24/03/31,02:00:00,00,09,1, 11.9,1,1, -0.969, 10285.374, 483.774, 52715.101 24/03/31,02:00:00,01,09,1, 11.9,1,1, -0.969, 10285.305, 483.722, 52714.911 24/03/31,02:00:00,02,09,1, 11.9,1,1, -0.969, 10285.318, 483.697, 52714.918 24/03/31,02:00:00,03,09,1, 11.9,1,1, -0.969, 10285.348, 483.684, 52714.906 24/03/31,02:00:00,04,09,1, 11.9,1,1, -0.969, 10285.297, 483.656, 52714.954 24/03/31,02:00:00,05,09,1, 11.9,1,1, -0.969, 10285.310, 483.665, 52714.922 24/03/31,02:00:00,06,09,1, 11.9,1,1, -0.969, 10285.306, 483.665, 52714.851 24/03/31,02:00:00,07,09,1, 11.9,1,1, -0.969, 10285.284, 483.670, 52714.875 24/03/31,02:00:00,08,09,1, 11.9,1,1, -0.969, 10285.296, 483.636, 52714.887 24/03/31,02:00:00,09,09,1, 11.9,1,1, -0.969, 10285.263, 483.628, 52714.976 24/03/31,02:00:00,10,09,1, 11.9,1,1, -0.969, 10285.247, 483.633, 52714.803 24/03/31,02:00:00,11,09,1, 11.9,1,1, -0.969, 10285.250, 483.624, 52714.803 24/03/31,02:00:00,12,09,1, 11.9,1,1, -0.969, 10285.223, 483.626, 52714.873 24/03/31,02:00:00,13,09,1, 11.9,1,1, -0.969, 10285.223, 483.597, 52714.852 24/03/31,02:00:00,14,09,1, 11.9,1,1, -0.969, 10285.217, 483.577, 52714.887 24/03/31,02:00:00,15,09,1, 11.9,1,1, -0.969, 10285.194, 483.593, 52714.834 24/03/31,02:00:00,16,09,1, 11.9,1,1, -0.969, 10285.180, 483.571, 52714.839 24/03/31,02:00:00,17,09,1, 11.9,1,1, -0.969, 10285.162, 483.576, 52714.860 24/03/31,02:00:00,18,09,1, 11.9,1,1, -0.969, 10285.147, 483.525, 52714.838 24/03/31,02:00:00,19,09,1, 11.9,1,1, -0.969, 10285.119, 483.527, 52714.918 24/03/31,02:00:01,00,09,1, 11.8,1,1, -0.971, 10285.115, 483.527, 52714.918 24/03/31,02:00:01,01,09,1, 11.8,1,1, -0.971, 10285.104, 483.505, 52714.870 24/03/31,02:00:01,02,09,1, 11.8,1,1, -0.971, 10285.085, 483.496, 52714.873 24/03/31,02:00:01,03,09,1, 11.8,1,1, -0.971, 10285.058, 483.489, 52714.906 24/03/31,02:00:01,04,09,1, 11.8,1,1, -0.971, 10285.032, 483.475, 52714.806 24/03/31,02:00:01,05,09,1, 11.8,1,1, -0.971, 10285.031, 483.456, 52714.869 24/03/31,02:00:01,06,09,1, 11.8,1,1, -0.971, 10285.024, 483.477, 52714.862 24/03/31,02:00:01,07,09,1, 11.8,1,1, -0.971, 10285.003, 483.428, 52714.848 24/03/31,02:00:01,08,09,1, 11.8,1,1, -0.971, 10284.957, 483.419, 52714.928 24/03/31,02:00:01,09,09,1, 11.8,1,1, -0.971, 10284.940, 483.448, 52714.951 24/03/31,02:00:01,10,09,1, 11.8,1,1, -0.971, 10284.949, 483.394, 52714.935 24/03/31,02:00:01,11,09,1, 11.8,1,1, -0.971, 10284.909, 483.395, 52714.933 24/03/31,02:00:01,12,09,1, 11.8,1,1, -0.971, 10284.925, 483.371, 52714.907 24/03/31,02:00:01,13,09,1, 11.8,1,1, -0.971, 10284.881, 483.368, 52714.940 24/03/31,02:00:01,14,09,1, 11.8,1,1, -0.971, 10284.851, 483.361, 52714.898 24/03/31,02:00:01,15,09,1, 11.8,1,1, -0.971, 10284.821, 483.342, 52714.876 24/03/31,02:00:01,16,09,1, 11.8,1,1, -0.971, 10284.789, 483.332, 52714.933 24/03/31,02:00:01,17,09,1, 11.8,1,1, -0.971, 10284.801, 483.344, 52714.943 24/03/31,02:00:01,18,09,1, 11.8,1,1, -0.971, 10284.779, 483.316, 52714.902 24/03/31,02:00:01,19,09,1, 11.8,1,1, -0.971, 10284.746, 483.308, 52714.961 24/03/31,02:00:02,00,09,1, 11.9,1,1, -0.968, 10284.740, 483.308, 52714.961 24/03/31,02:00:02,01,09,1, 11.9,1,1, -0.968, 10284.724, 483.289, 52714.957 24/03/31,02:00:02,02,09,1, 11.9,1,1, -0.968, 10284.706, 483.274, 52714.878 24/03/31,02:00:02,03,09,1, 11.9,1,1, -0.968, 10284.671, 483.299, 52714.991 24/03/31,02:00:02,04,09,1, 11.9,1,1, -0.968, 10284.666, 483.269, 52714.974 24/03/31,02:00:02,05,09,1, 11.9,1,1, -0.968, 10284.662, 483.249, 52714.931 24/03/31,02:00:02,06,09,1, 11.9,1,1, -0.968, 10284.632, 483.248, 52714.977 24/03/31,02:00:02,07,09,1, 11.9,1,1, -0.968, 10284.627, 483.232, 52714.953 24/03/31,02:00:02,08,09,1, 11.9,1,1, -0.968, 10284.594, 483.241, 52714.920 24/03/31,02:00:02,09,09,1, 11.9,1,1, -0.968, 10284.550, 483.234, 52715.033 24/03/31,02:00:02,10,09,1, 11.9,1,1, -0.968, 10284.551, 483.225, 52715.035 24/03/31,02:00:02,11,09,1, 11.9,1,1, -0.968, 10284.540, 483.203, 52714.968 24/03/31,02:00:02,12,09,1, 11.9,1,1, -0.968, 10284.546, 483.221, 52714.964 24/03/31,02:00:02,13,09,1, 11.9,1,1, -0.968, 10284.495, 483.212, 52714.968 24/03/31,02:00:02,14,09,1, 11.9,1,1, -0.968, 10284.501, 483.216, 52715.037 24/03/31,02:00:02,15,09,1, 11.9,1,1, -0.968, 10284.513, 483.200, 52715.045 24/03/31,02:00:02,16,09,1, 11.9,1,1, -0.968, 10284.441, 483.207, 52715.003 24/03/31,02:00:02,17,09,1, 11.9,1,1, -0.968, 10284.478, 483.209, 52714.975 24/03/31,02:00:02,18,09,1, 11.9,1,1, -0.968, 10284.428, 483.204, 52715.099 24/03/31,02:00:02,19,09,1, 11.9,1,1, -0.968, 10284.440, 483.212, 52715.053 24/03/31,02:00:03,00,10,1, 12.0,1,1, -0.967, 10284.439, 483.212, 52715.053 24/03/31,02:00:03,01,10,1, 12.0,1,1, -0.967, 10284.395, 483.226, 52715.074 24/03/31,02:00:03,02,10,1, 12.0,1,1, -0.967, 10284.396, 483.202, 52715.068 24/03/31,02:00:03,03,10,1, 12.0,1,1, -0.967, 10284.365, 483.206, 52714.978 24/03/31,02:00:03,04,10,1, 12.0,1,1, -0.967, 10284.322, 483.181, 52715.007 24/03/31,02:00:03,05,10,1, 12.0,1,1, -0.967, 10284.362, 483.196, 52715.118 24/03/31,02:00:03,06,10,1, 12.0,1,1, -0.967, 10284.327, 483.211, 52715.073 24/03/31,02:00:03,07,10,1, 12.0,1,1, -0.967, 10284.323, 483.203, 52715.019 24/03/31,02:00:03,08,10,1, 12.0,1,1, -0.967, 10284.297, 483.228, 52715.072 24/03/31,02:00:03,09,10,1, 12.0,1,1, -0.967, 10284.292, 483.219, 52715.197 24/03/31,02:00:03,10,10,1, 12.0,1,1, -0.967, 10284.289, 483.215, 52715.135 24/03/31,02:00:03,11,10,1, 12.0,1,1, -0.967, 10284.264, 483.228, 52715.086 24/03/31,02:00:03,12,10,1, 12.0,1,1, -0.967, 10284.270, 483.217, 52715.109 24/03/31,02:00:03,13,10,1, 12.0,1,1, -0.967, 10284.244, 483.215, 52715.169 24/03/31,02:00:03,14,10,1, 12.0,1,1, -0.967, 10284.240, 483.230, 52715.116 24/03/31,02:00:03,15,10,1, 12.0,1,1, -0.967, 10284.238, 483.256, 52715.174 24/03/31,02:00:03,16,10,1, 12.0,1,1, -0.967, 10284.221, 483.260, 52715.209 24/03/31,02:00:03,17,10,1, 12.0,1,1, -0.967, 10284.190, 483.252, 52715.215 24/03/31,02:00:03,18,10,1, 12.0,1,1, -0.967, 10284.168, 483.265, 52715.150 24/03/31,02:00:03,19,10,1, 12.0,1,1, -0.967, 10284.180, 483.251, 52715.114 24/03/31,02:00:04,00,10,1, 11.9,1,1, -0.970, 10284.172, 483.251, 52715.114 24/03/31,02:00:04,01,10,1, 11.9,1,1, -0.970, 10284.128, 483.290, 52715.259 24/03/31,02:00:04,02,10,1, 11.9,1,1, -0.970, 10284.140, 483.288, 52715.162 24/03/31,02:00:04,03,10,1, 11.9,1,1, -0.970, 10284.117, 483.299, 52715.080 24/03/31,02:00:04,04,10,1, 11.9,1,1, -0.970, 10284.087, 483.285, 52715.199 24/03/31,02:00:04,05,10,1, 11.9,1,1, -0.970, 10284.095, 483.303, 52715.201 24/03/31,02:00:04,06,10,1, 11.9,1,1, -0.970, 10284.083, 483.340, 52715.207 24/03/31,02:00:04,07,10,1, 11.9,1,1, -0.970, 10284.056, 483.323, 52715.240 24/03/31,02:00:04,08,10,1, 11.9,1,1, -0.970, 10284.058, 483.339, 52715.274 24/03/31,02:00:04,09,10,1, 11.9,1,1, -0.970, 10284.046, 483.356, 52715.288 24/03/31,02:00:04,10,10,1, 11.9,1,1, -0.970, 10284.040, 483.338, 52715.280 24/03/31,02:00:04,11,10,1, 11.9,1,1, -0.970, 10284.032, 483.365, 52715.225 24/03/31,02:00:04,12,10,1, 11.9,1,1, -0.970, 10284.014, 483.391, 52715.295 24/03/31,02:00:04,13,10,1, 11.9,1,1, -0.970, 10284.014, 483.387, 52715.290 24/03/31,02:00:04,14,10,1, 11.9,1,1, -0.970, 10284.010, 483.398, 52715.257 24/03/31,02:00:04,15,10,1, 11.9,1,1, -0.970, 10283.998, 483.423, 52715.233 24/03/31,02:00:04,16,10,1, 11.9,1,1, -0.970, 10283.955, 483.447, 52715.307 24/03/31,02:00:04,17,10,1, 11.9,1,1, -0.970, 10283.960, 483.459, 52715.356 24/03/31,02:00:04,18,10,1, 11.9,1,1, -0.970, 10283.948, 483.451, 52715.295 24/03/31,02:00:04,19,10,1, 11.9,1,1, -0.970, 10283.939, 483.484, 52715.311 24/03/31,02:00:05,00,10,1, 11.9,1,1, -0.969, 10283.939, 483.484, 52715.311 24/03/31,02:00:05,01,10,1, 11.9,1,1, -0.969, 10283.928, 483.502, 52715.367 24/03/31,02:00:05,02,10,1, 11.9,1,1, -0.969, 10283.923, 483.480, 52715.292 24/03/31,02:00:05,03,10,1, 11.9,1,1, -0.969, 10283.928, 483.529, 52715.251 24/03/31,02:00:05,04,10,1, 11.9,1,1, -0.969, 10283.886, 483.505, 52715.292 24/03/31,02:00:05,05,10,1, 11.9,1,1, -0.969, 10283.932, 483.516, 52715.331 24/03/31,02:00:05,06,10,1, 11.9,1,1, -0.969, 10283.909, 483.561, 52715.389 24/03/31,02:00:05,07,10,1, 11.9,1,1, -0.969, 10283.899, 483.583, 52715.333 24/03/31,02:00:05,08,10,1, 11.9,1,1, -0.969, 10283.896, 483.572, 52715.398 24/03/31,02:00:05,09,10,1, 11.9,1,1, -0.969, 10283.885, 483.574, 52715.299 24/03/31,02:00:05,10,10,1, 11.9,1,1, -0.969, 10283.876, 483.599, 52715.350 24/03/31,02:00:05,11,10,1, 11.9,1,1, -0.969, 10283.873, 483.624, 52715.338 24/03/31,02:00:05,12,10,1, 11.9,1,1, -0.969, 10283.859, 483.602, 52715.337 24/03/31,02:00:05,13,10,1, 11.9,1,1, -0.969, 10283.855, 483.617, 52715.319 24/03/31,02:00:05,14,10,1, 11.9,1,1, -0.969, 10283.843, 483.619, 52715.431 24/03/31,02:00:05,15,10,1, 11.9,1,1, -0.969, 10283.840, 483.622, 52715.429 24/03/31,02:00:05,16,10,1, 11.9,1,1, -0.969, 10283.843, 483.621, 52715.356 24/03/31,02:00:05,17,10,1, 11.9,1,1, -0.969, 10283.839, 483.628, 52715.426 24/03/31,02:00:05,18,10,1, 11.9,1,1, -0.969, 10283.828, 483.645, 52715.398 24/03/31,02:00:05,19,10,1, 11.9,1,1, -0.969, 10283.834, 483.641, 52715.306 24/03/31,02:00:06,00,08,1, 12.0,1,1, -0.968, 10283.830, 483.641, 52715.306 24/03/31,02:00:06,01,08,1, 12.0,1,1, -0.968, 10283.816, 483.637, 52715.434 24/03/31,02:00:06,02,08,1, 12.0,1,1, -0.968, 10283.810, 483.671, 52715.491 24/03/31,02:00:06,03,08,1, 12.0,1,1, -0.968, 10283.806, 483.654, 52715.626 24/03/31,02:00:06,04,08,1, 12.0,1,1, -0.968, 10283.830, 483.625, 52715.298 24/03/31,02:00:06,05,08,1, 12.0,1,1, -0.968, 10283.778, 483.655, 52715.349 24/03/31,02:00:06,06,08,1, 12.0,1,1, -0.968, 10283.781, 483.636, 52715.389 24/03/31,02:00:06,07,08,1, 12.0,1,1, -0.968, 10283.760, 483.634, 52715.321 24/03/31,02:00:06,08,08,1, 12.0,1,1, -0.968, 10283.746, 483.627, 52715.413 24/03/31,02:00:06,09,08,1, 12.0,1,1, -0.968, 10283.743, 483.624, 52715.369 24/03/31,02:00:06,10,08,1, 12.0,1,1, -0.968, 10283.698, 483.623, 52715.395 24/03/31,02:00:06,11,08,1, 12.0,1,1, -0.968, 10283.733, 483.637, 52715.326 24/03/31,02:00:06,12,08,1, 12.0,1,1, -0.968, 10283.736, 483.644, 52715.368 24/03/31,02:00:06,13,08,1, 12.0,1,1, -0.968, 10283.708, 483.616, 52715.342 24/03/31,02:00:06,14,08,1, 12.0,1,1, -0.968, 10283.711, 483.616, 52715.353 24/03/31,02:00:06,15,08,1, 12.0,1,1, -0.968, 10283.675, 483.629, 52715.393 24/03/31,02:00:06,16,08,1, 12.0,1,1, -0.968, 10283.678, 483.619, 52715.304 24/03/31,02:00:06,17,08,1, 12.0,1,1, -0.968, 10283.684, 483.586, 52715.412 24/03/31,02:00:06,18,08,1, 12.0,1,1, -0.968, 10283.664, 483.547, 52715.301 24/03/31,02:00:06,19,08,1, 12.0,1,1, -0.968, 10283.611, 483.595, 52715.358 24/03/31,02:00:07,00,10,1, 11.9,1,1, -0.969, 10283.605, 483.595, 52715.358 24/03/31,02:00:07,01,10,1, 11.9,1,1, -0.969, 10283.634, 483.569, 52715.373 24/03/31,02:00:07,02,10,1, 11.9,1,1, -0.969, 10283.606, 483.529, 52715.321 24/03/31,02:00:07,03,10,1, 11.9,1,1, -0.969, 10283.605, 483.539, 52715.363 24/03/31,02:00:07,04,10,1, 11.9,1,1, -0.969, 10283.584, 483.528, 52715.323 24/03/31,02:00:07,05,10,1, 11.9,1,1, -0.969, 10283.588, 483.518, 52715.277 24/03/31,02:00:07,06,10,1, 11.9,1,1, -0.969, 10283.585, 483.523, 52715.294 24/03/31,02:00:07,07,10,1, 11.9,1,1, -0.969, 10283.552, 483.461, 52715.268 24/03/31,02:00:07,08,10,1, 11.9,1,1, -0.969, 10283.524, 483.458, 52715.288 24/03/31,02:00:07,09,10,1, 11.9,1,1, -0.969, 10283.552, 483.453, 52715.292 24/03/31,02:00:07,10,10,1, 11.9,1,1, -0.969, 10283.535, 483.448, 52715.288 24/03/31,02:00:07,11,10,1, 11.9,1,1, -0.969, 10283.494, 483.421, 52715.246 24/03/31,02:00:07,12,10,1, 11.9,1,1, -0.969, 10283.494, 483.422, 52715.196 24/03/31,02:00:07,13,10,1, 11.9,1,1, -0.969, 10283.487, 483.374, 52715.287 24/03/31,02:00:07,14,10,1, 11.9,1,1, -0.969, 10283.475, 483.373, 52715.177 24/03/31,02:00:07,15,10,1, 11.9,1,1, -0.969, 10283.458, 483.352, 52715.219 24/03/31,02:00:07,16,10,1, 11.9,1,1, -0.969, 10283.435, 483.345, 52715.222 24/03/31,02:00:07,17,10,1, 11.9,1,1, -0.969, 10283.445, 483.316, 52715.195 24/03/31,02:00:07,18,10,1, 11.9,1,1, -0.969, 10283.410, 483.304, 52715.167 24/03/31,02:00:07,19,10,1, 11.9,1,1, -0.969, 10283.405, 483.278, 52715.195 24/03/31,02:00:08,00,10,1, 11.9,1,1, -0.968, 10283.396, 483.278, 52715.195 24/03/31,02:00:08,01,10,1, 11.9,1,1, -0.968, 10283.362, 483.238, 52715.121 24/03/31,02:00:08,02,10,1, 11.9,1,1, -0.968, 10283.356, 483.240, 52715.164 24/03/31,02:00:08,03,10,1, 11.9,1,1, -0.968, 10283.315, 483.217, 52715.193 24/03/31,02:00:08,04,10,1, 11.9,1,1, -0.968, 10283.316, 483.179, 52715.075 24/03/31,02:00:08,05,10,1, 11.9,1,1, -0.968, 10283.283, 483.149, 52715.073 24/03/31,02:00:08,06,10,1, 11.9,1,1, -0.968, 10283.273, 483.158, 52715.088 24/03/31,02:00:08,07,10,1, 11.9,1,1, -0.968, 10283.260, 483.130, 52715.144 24/03/31,02:00:08,08,10,1, 11.9,1,1, -0.968, 10283.234, 483.107, 52715.057 24/03/31,02:00:08,09,10,1, 11.9,1,1, -0.968, 10283.229, 483.107, 52715.087 24/03/31,02:00:08,10,10,1, 11.9,1,1, -0.968, 10283.196, 483.042, 52715.127 24/03/31,02:00:08,11,10,1, 11.9,1,1, -0.968, 10283.200, 483.023, 52715.054 24/03/31,02:00:08,12,10,1, 11.9,1,1, -0.968, 10283.152, 483.016, 52715.046 24/03/31,02:00:08,13,10,1, 11.9,1,1, -0.968, 10283.122, 483.003, 52715.059 24/03/31,02:00:08,14,10,1, 11.9,1,1, -0.968, 10283.127, 482.969, 52715.082 24/03/31,02:00:08,15,10,1, 11.9,1,1, -0.968, 10283.120, 482.917, 52714.992 24/03/31,02:00:08,16,10,1, 11.9,1,1, -0.968, 10283.091, 482.913, 52715.003 24/03/31,02:00:08,17,10,1, 11.9,1,1, -0.968, 10283.098, 482.903, 52715.048 24/03/31,02:00:08,18,10,1, 11.9,1,1, -0.968, 10283.058, 482.867, 52714.958 24/03/31,02:00:08,19,10,1, 11.9,1,1, -0.968, 10283.037, 482.818, 52714.944 24/03/31,02:00:09,00,09,1, 11.9,1,1, -0.967, 10283.029, 482.818, 52714.944 24/03/31,02:00:09,01,09,1, 11.9,1,1, -0.967, 10283.018, 482.803, 52715.033 24/03/31,02:00:09,02,09,1, 11.9,1,1, -0.967, 10283.011, 482.774, 52714.962 24/03/31,02:00:09,03,09,1, 11.9,1,1, -0.967, 10282.970, 482.753, 52714.977 24/03/31,02:00:09,04,09,1, 11.9,1,1, -0.967, 10282.990, 482.731, 52714.961 24/03/31,02:00:09,05,09,1, 11.9,1,1, -0.967, 10282.968, 482.677, 52714.999 24/03/31,02:00:09,06,09,1, 11.9,1,1, -0.967, 10282.951, 482.662, 52714.898 24/03/31,02:00:09,07,09,1, 11.9,1,1, -0.967, 10282.931, 482.649, 52714.977 24/03/31,02:00:09,08,09,1, 11.9,1,1, -0.967, 10282.899, 482.604, 52714.926 24/03/31,02:00:09,09,09,1, 11.9,1,1, -0.967, 10282.900, 482.584, 52714.896 24/03/31,02:00:09,10,09,1, 11.9,1,1, -0.967, 10282.899, 482.578, 52714.906 24/03/31,02:00:09,11,09,1, 11.9,1,1, -0.967, 10282.860, 482.546, 52714.870 24/03/31,02:00:09,12,09,1, 11.9,1,1, -0.967, 10282.825, 482.507, 52714.927 24/03/31,02:00:09,13,09,1, 11.9,1,1, -0.967, 10282.819, 482.460, 52714.892 24/03/31,02:00:09,14,09,1, 11.9,1,1, -0.967, 10282.812, 482.437, 52714.917 24/03/31,02:00:09,15,09,1, 11.9,1,1, -0.967, 10282.809, 482.429, 52714.911 24/03/31,02:00:09,16,09,1, 11.9,1,1, -0.967, 10282.783, 482.437, 52715.076 24/03/31,02:00:09,17,09,1, 11.9,1,1, -0.967, 10282.752, 482.388, 52714.879 24/03/31,02:00:09,18,09,1, 11.9,1,1, -0.967, 10282.750, 482.362, 52714.826 24/03/31,02:00:09,19,09,1, 11.9,1,1, -0.967, 10282.736, 482.337, 52714.866 24/03/31,02:00:10,00,10,1, 11.8,1,1, -0.967, 10282.729, 482.337, 52714.866 24/03/31,02:00:10,01,10,1, 11.8,1,1, -0.967, 10282.705, 482.316, 52715.049 24/03/31,02:00:10,02,10,1, 11.8,1,1, -0.967, 10282.719, 482.269, 52714.817 24/03/31,02:00:10,03,10,1, 11.8,1,1, -0.967, 10282.704, 482.228, 52714.780 24/03/31,02:00:10,04,10,1, 11.8,1,1, -0.967, 10282.660, 482.207, 52714.814 24/03/31,02:00:10,05,10,1, 11.8,1,1, -0.967, 10282.647, 482.175, 52714.867 24/03/31,02:00:10,06,10,1, 11.8,1,1, -0.967, 10282.654, 482.168, 52714.821 24/03/31,02:00:10,07,10,1, 11.8,1,1, -0.967, 10282.616, 482.151, 52714.780 24/03/31,02:00:10,08,10,1, 11.8,1,1, -0.967, 10282.600, 482.123, 52714.749 24/03/31,02:00:10,09,10,1, 11.8,1,1, -0.967, 10282.585, 482.108, 52714.786 24/03/31,02:00:10,10,10,1, 11.8,1,1, -0.967, 10282.571, 482.063, 52714.715 24/03/31,02:00:10,11,10,1, 11.8,1,1, -0.967, 10282.544, 482.057, 52714.815 24/03/31,02:00:10,12,10,1, 11.8,1,1, -0.967, 10282.544, 482.028, 52714.830 24/03/31,02:00:10,13,10,1, 11.8,1,1, -0.967, 10282.511, 481.997, 52714.796 24/03/31,02:00:10,14,10,1, 11.8,1,1, -0.967, 10282.502, 482.009, 52714.779 24/03/31,02:00:10,15,10,1, 11.8,1,1, -0.967, 10282.517, 481.996, 52714.730 24/03/31,02:00:10,16,10,1, 11.8,1,1, -0.967, 10282.481, 481.964, 52714.841 24/03/31,02:00:10,17,10,1, 11.8,1,1, -0.967, 10282.472, 481.971, 52714.801 24/03/31,02:00:10,18,10,1, 11.8,1,1, -0.967, 10282.444, 481.931, 52714.783 24/03/31,02:00:10,19,10,1, 11.8,1,1, -0.967, 10282.420, 481.902, 52714.700 24/03/31,02:00:11,00,09,1, 12.0,1,1, -0.967, 10282.420, 481.902, 52714.700 24/03/31,02:00:11,01,09,1, 12.0,1,1, -0.967, 10282.403, 481.895, 52714.751 24/03/31,02:00:11,02,09,1, 12.0,1,1, -0.967, 10282.371, 481.862, 52714.738 24/03/31,02:00:11,03,09,1, 12.0,1,1, -0.967, 10282.348, 481.865, 52714.788 24/03/31,02:00:11,04,09,1, 12.0,1,1, -0.967, 10282.359, 481.821, 52714.708 24/03/31,02:00:11,05,09,1, 12.0,1,1, -0.967, 10282.321, 481.819, 52714.842 24/03/31,02:00:11,06,09,1, 12.0,1,1, -0.967, 10282.328, 481.808, 52714.742 24/03/31,02:00:11,07,09,1, 12.0,1,1, -0.967, 10282.308, 481.791, 52714.727 24/03/31,02:00:11,08,09,1, 12.0,1,1, -0.967, 10282.290, 481.803, 52714.788 24/03/31,02:00:11,09,09,1, 12.0,1,1, -0.967, 10282.302, 481.772, 52714.744 24/03/31,02:00:11,10,09,1, 12.0,1,1, -0.967, 10282.267, 481.777, 52714.775 24/03/31,02:00:11,11,09,1, 12.0,1,1, -0.967, 10282.254, 481.763, 52714.744 24/03/31,02:00:11,12,09,1, 12.0,1,1, -0.967, 10282.241, 481.742, 52714.708 24/03/31,02:00:11,13,09,1, 12.0,1,1, -0.967, 10282.248, 481.762, 52714.781 24/03/31,02:00:11,14,09,1, 12.0,1,1, -0.967, 10282.220, 481.766, 52714.812 24/03/31,02:00:11,15,09,1, 12.0,1,1, -0.967, 10282.227, 481.736, 52714.695 24/03/31,02:00:11,16,09,1, 12.0,1,1, -0.967, 10282.206, 481.718, 52714.751 24/03/31,02:00:11,17,09,1, 12.0,1,1, -0.967, 10282.189, 481.731, 52714.836 24/03/31,02:00:11,18,09,1, 12.0,1,1, -0.967, 10282.192, 481.705, 52714.751 24/03/31,02:00:11,19,09,1, 12.0,1,1, -0.967, 10282.177, 481.732, 52714.817 24/03/31,02:00:12,00,10,1, 11.9,1,1, -0.970, 10282.170, 481.732, 52714.817 24/03/31,02:00:12,01,10,1, 11.9,1,1, -0.970, 10282.184, 481.724, 52714.834 24/03/31,02:00:12,02,10,1, 11.9,1,1, -0.970, 10282.174, 481.705, 52714.869 24/03/31,02:00:12,03,10,1, 11.9,1,1, -0.970, 10282.172, 481.715, 52714.837 24/03/31,02:00:12,04,10,1, 11.9,1,1, -0.970, 10282.165, 481.710, 52714.825 24/03/31,02:00:12,05,10,1, 11.9,1,1, -0.970, 10282.127, 481.731, 52714.849 24/03/31,02:00:12,06,10,1, 11.9,1,1, -0.970, 10282.124, 481.711, 52714.836 24/03/31,02:00:12,07,10,1, 11.9,1,1, -0.970, 10282.154, 481.704, 52714.810 24/03/31,02:00:12,08,10,1, 11.9,1,1, -0.970, 10282.137, 481.727, 52714.824 24/03/31,02:00:12,09,10,1, 11.9,1,1, -0.970, 10282.126, 481.762, 52714.841 24/03/31,02:00:12,10,10,1, 11.9,1,1, -0.970, 10282.133, 481.744, 52714.847 24/03/31,02:00:12,11,10,1, 11.9,1,1, -0.970, 10282.162, 481.738, 52714.836 24/03/31,02:00:12,12,10,1, 11.9,1,1, -0.970, 10282.140, 481.705, 52714.839 24/03/31,02:00:12,13,10,1, 11.9,1,1, -0.970, 10282.104, 481.714, 52714.823 24/03/31,02:00:12,14,10,1, 11.9,1,1, -0.970, 10282.121, 481.749, 52714.818 24/03/31,02:00:12,15,10,1, 11.9,1,1, -0.970, 10282.125, 481.727, 52714.844 24/03/31,02:00:12,16,10,1, 11.9,1,1, -0.970, 10282.149, 481.760, 52714.838 24/03/31,02:00:12,17,10,1, 11.9,1,1, -0.970, 10282.154, 481.732, 52714.902 24/03/31,02:00:12,18,10,1, 11.9,1,1, -0.970, 10282.136, 481.712, 52714.891 24/03/31,02:00:12,19,10,1, 11.9,1,1, -0.970, 10282.146, 481.765, 52714.854 24/03/31,02:00:13,00,09,1, 11.9,1,1, -0.967, 10282.145, 481.765, 52714.854 24/03/31,02:00:13,01,09,1, 11.9,1,1, -0.967, 10282.158, 481.753, 52714.904 24/03/31,02:00:13,02,09,1, 11.9,1,1, -0.967, 10282.163, 481.774, 52714.889 24/03/31,02:00:13,03,09,1, 11.9,1,1, -0.967, 10282.166, 481.753, 52714.922 24/03/31,02:00:13,04,09,1, 11.9,1,1, -0.967, 10282.179, 481.791, 52714.894 24/03/31,02:00:13,05,09,1, 11.9,1,1, -0.967, 10282.165, 481.775, 52714.877 24/03/31,02:00:13,06,09,1, 11.9,1,1, -0.967, 10282.190, 481.782, 52714.956 24/03/31,02:00:13,07,09,1, 11.9,1,1, -0.967, 10282.172, 481.806, 52714.953 24/03/31,02:00:13,08,09,1, 11.9,1,1, -0.967, 10282.189, 481.808, 52714.907 24/03/31,02:00:13,09,09,1, 11.9,1,1, -0.967, 10282.180, 481.795, 52714.878 24/03/31,02:00:13,10,09,1, 11.9,1,1, -0.967, 10282.199, 481.799, 52714.922 24/03/31,02:00:13,11,09,1, 11.9,1,1, -0.967, 10282.186, 481.799, 52715.009 24/03/31,02:00:13,12,09,1, 11.9,1,1, -0.967, 10282.227, 481.826, 52715.068 24/03/31,02:00:13,13,09,1, 11.9,1,1, -0.967, 10282.232, 481.817, 52714.793 24/03/31,02:00:13,14,09,1, 11.9,1,1, -0.967, 10282.205, 481.832, 52715.080 24/03/31,02:00:13,15,09,1, 11.9,1,1, -0.967, 10282.274, 481.829, 52715.071 24/03/31,02:00:13,16,09,1, 11.9,1,1, -0.967, 10282.259, 481.862, 52714.986 24/03/31,02:00:13,17,09,1, 11.9,1,1, -0.967, 10282.278, 481.841, 52714.991 24/03/31,02:00:13,18,09,1, 11.9,1,1, -0.967, 10282.273, 481.843, 52714.950 24/03/31,02:00:13,19,09,1, 11.9,1,1, -0.967, 10282.274, 481.841, 52714.923 24/03/31,02:00:14,00,10,1, 11.8,1,1, -0.964, 10282.270, 481.841, 52714.923 24/03/31,02:00:14,01,10,1, 11.8,1,1, -0.964, 10282.293, 481.868, 52715.092 24/03/31,02:00:14,02,10,1, 11.8,1,1, -0.964, 10282.311, 481.858, 52714.990 24/03/31,02:00:14,03,10,1, 11.8,1,1, -0.964, 10282.322, 481.849, 52715.025 24/03/31,02:00:14,04,10,1, 11.8,1,1, -0.964, 10282.332, 481.861, 52714.967 24/03/31,02:00:14,05,10,1, 11.8,1,1, -0.964, 10282.335, 481.860, 52715.062 24/03/31,02:00:14,06,10,1, 11.8,1,1, -0.964, 10282.358, 481.883, 52715.040 24/03/31,02:00:14,07,10,1, 11.8,1,1, -0.964, 10282.354, 481.854, 52715.038 24/03/31,02:00:14,08,10,1, 11.8,1,1, -0.964, 10282.369, 481.851, 52715.008 24/03/31,02:00:14,09,10,1, 11.8,1,1, -0.964, 10282.364, 481.881, 52715.117 24/03/31,02:00:14,10,10,1, 11.8,1,1, -0.964, 10282.357, 481.837, 52715.051 24/03/31,02:00:14,11,10,1, 11.8,1,1, -0.964, 10282.394, 481.853, 52714.956 24/03/31,02:00:14,12,10,1, 11.8,1,1, -0.964, 10282.381, 481.875, 52715.023 24/03/31,02:00:14,13,10,1, 11.8,1,1, -0.964, 10282.384, 481.864, 52715.030 24/03/31,02:00:14,14,10,1, 11.8,1,1, -0.964, 10282.420, 481.876, 52715.076 24/03/31,02:00:14,15,10,1, 11.8,1,1, -0.964, 10282.400, 481.879, 52715.053 24/03/31,02:00:14,16,10,1, 11.8,1,1, -0.964, 10282.422, 481.854, 52714.945 24/03/31,02:00:14,17,10,1, 11.8,1,1, -0.964, 10282.434, 481.859, 52714.959 24/03/31,02:00:14,18,10,1, 11.8,1,1, -0.964, 10282.410, 481.872, 52715.020 24/03/31,02:00:14,19,10,1, 11.8,1,1, -0.964, 10282.447, 481.866, 52715.022 24/03/31,02:00:15,00,09,1, 11.8,1,1, -0.970, 10282.445, 481.866, 52715.022 24/03/31,02:00:15,01,09,1, 11.8,1,1, -0.970, 10282.453, 481.856, 52714.979 24/03/31,02:00:15,02,09,1, 11.8,1,1, -0.970, 10282.459, 481.889, 52714.994 24/03/31,02:00:15,03,09,1, 11.8,1,1, -0.970, 10282.476, 481.872, 52714.959 24/03/31,02:00:15,04,09,1, 11.8,1,1, -0.970, 10282.485, 481.866, 52714.834 24/03/31,02:00:15,05,09,1, 11.8,1,1, -0.970, 10282.486, 481.894, 52714.990 24/03/31,02:00:15,06,09,1, 11.8,1,1, -0.970, 10282.489, 481.865, 52714.972 24/03/31,02:00:15,07,09,1, 11.8,1,1, -0.970, 10282.501, 481.894, 52715.023 24/03/31,02:00:15,08,09,1, 11.8,1,1, -0.970, 10282.487, 481.882, 52715.044 24/03/31,02:00:15,09,09,1, 11.8,1,1, -0.970, 10282.530, 481.905, 52714.980 24/03/31,02:00:15,10,09,1, 11.8,1,1, -0.970, 10282.533, 481.872, 52714.889 24/03/31,02:00:15,11,09,1, 11.8,1,1, -0.970, 10282.518, 481.873, 52714.924 24/03/31,02:00:15,12,09,1, 11.8,1,1, -0.970, 10282.537, 481.876, 52715.016 24/03/31,02:00:15,13,09,1, 11.8,1,1, -0.970, 10282.542, 481.884, 52714.935 24/03/31,02:00:15,14,09,1, 11.8,1,1, -0.970, 10282.537, 481.895, 52714.985 24/03/31,02:00:15,15,09,1, 11.8,1,1, -0.970, 10282.551, 481.885, 52714.911 24/03/31,02:00:15,16,09,1, 11.8,1,1, -0.970, 10282.533, 481.857, 52714.903 24/03/31,02:00:15,17,09,1, 11.8,1,1, -0.970, 10282.553, 481.885, 52714.978 24/03/31,02:00:15,18,09,1, 11.8,1,1, -0.970, 10282.553, 481.854, 52714.941 24/03/31,02:00:15,19,09,1, 11.8,1,1, -0.970, 10282.578, 481.894, 52714.910 24/03/31,02:00:16,00,09,1, 11.9,1,1, -0.970, 10282.570, 481.894, 52714.910 24/03/31,02:00:16,01,09,1, 11.9,1,1, -0.970, 10282.554, 481.887, 52714.975 24/03/31,02:00:16,02,09,1, 11.9,1,1, -0.970, 10282.612, 481.856, 52714.738 24/03/31,02:00:16,03,09,1, 11.9,1,1, -0.970, 10282.541, 481.869, 52714.704 24/03/31,02:00:16,04,09,1, 11.9,1,1, -0.970, 10282.568, 481.856, 52714.923 24/03/31,02:00:16,05,09,1, 11.9,1,1, -0.970, 10282.548, 481.847, 52714.937 24/03/31,02:00:16,06,09,1, 11.9,1,1, -0.970, 10282.540, 481.826, 52714.808 24/03/31,02:00:16,07,09,1, 11.9,1,1, -0.970, 10282.545, 481.842, 52714.895 24/03/31,02:00:16,08,09,1, 11.9,1,1, -0.970, 10282.560, 481.834, 52714.827 24/03/31,02:00:16,09,09,1, 11.9,1,1, -0.970, 10282.537, 481.835, 52714.863 24/03/31,02:00:16,10,09,1, 11.9,1,1, -0.970, 10282.566, 481.808, 52714.819 24/03/31,02:00:16,11,09,1, 11.9,1,1, -0.970, 10282.561, 481.808, 52714.852 24/03/31,02:00:16,12,09,1, 11.9,1,1, -0.970, 10282.547, 481.819, 52714.775 24/03/31,02:00:16,13,09,1, 11.9,1,1, -0.970, 10282.505, 481.802, 52714.861 24/03/31,02:00:16,14,09,1, 11.9,1,1, -0.970, 10282.528, 481.776, 52714.819 24/03/31,02:00:16,15,09,1, 11.9,1,1, -0.970, 10282.532, 481.743, 52714.777 24/03/31,02:00:16,16,09,1, 11.9,1,1, -0.970, 10282.525, 481.745, 52714.736 24/03/31,02:00:16,17,09,1, 11.9,1,1, -0.970, 10282.516, 481.763, 52714.783 24/03/31,02:00:16,18,09,1, 11.9,1,1, -0.970, 10282.531, 481.734, 52714.705 24/03/31,02:00:16,19,09,1, 11.9,1,1, -0.970, 10282.518, 481.759, 52714.762 24/03/31,02:00:17,00,09,1, 11.9,1,1, -0.966, 10282.512, 481.759, 52714.762 24/03/31,02:00:17,01,09,1, 11.9,1,1, -0.966, 10282.483, 481.682, 52714.663 24/03/31,02:00:17,02,09,1, 11.9,1,1, -0.966, 10282.498, 481.685, 52714.700 24/03/31,02:00:17,03,09,1, 11.9,1,1, -0.966, 10282.491, 481.643, 52714.649 24/03/31,02:00:17,04,09,1, 11.9,1,1, -0.966, 10282.473, 481.652, 52714.637 24/03/31,02:00:17,05,09,1, 11.9,1,1, -0.966, 10282.482, 481.649, 52714.745 24/03/31,02:00:17,06,09,1, 11.9,1,1, -0.966, 10282.467, 481.612, 52714.622 24/03/31,02:00:17,07,09,1, 11.9,1,1, -0.966, 10282.464, 481.613, 52714.712 24/03/31,02:00:17,08,09,1, 11.9,1,1, -0.966, 10282.448, 481.599, 52714.621 24/03/31,02:00:17,09,09,1, 11.9,1,1, -0.966, 10282.475, 481.584, 52714.645 24/03/31,02:00:17,10,09,1, 11.9,1,1, -0.966, 10282.460, 481.572, 52714.699 24/03/31,02:00:17,11,09,1, 11.9,1,1, -0.966, 10282.487, 481.568, 52714.551 24/03/31,02:00:17,12,09,1, 11.9,1,1, -0.966, 10282.483, 481.544, 52714.639 24/03/31,02:00:17,13,09,1, 11.9,1,1, -0.966, 10282.475, 481.545, 52714.542 24/03/31,02:00:17,14,09,1, 11.9,1,1, -0.966, 10282.447, 481.520, 52714.539 24/03/31,02:00:17,15,09,1, 11.9,1,1, -0.966, 10282.486, 481.491, 52714.602 24/03/31,02:00:17,16,09,1, 11.9,1,1, -0.966, 10282.483, 481.461, 52714.464 24/03/31,02:00:17,17,09,1, 11.9,1,1, -0.966, 10282.478, 481.465, 52714.521 24/03/31,02:00:17,18,09,1, 11.9,1,1, -0.966, 10282.477, 481.458, 52714.481 24/03/31,02:00:17,19,09,1, 11.9,1,1, -0.966, 10282.489, 481.422, 52714.500 24/03/31,02:00:18,00,09,1, 11.9,1,1, -0.969, 10282.487, 481.422, 52714.500 24/03/31,02:00:18,01,09,1, 11.9,1,1, -0.969, 10282.470, 481.390, 52714.448 24/03/31,02:00:18,02,09,1, 11.9,1,1, -0.969, 10282.458, 481.382, 52714.449 24/03/31,02:00:18,03,09,1, 11.9,1,1, -0.969, 10282.512, 481.378, 52714.471 24/03/31,02:00:18,04,09,1, 11.9,1,1, -0.969, 10282.489, 481.343, 52714.492 24/03/31,02:00:18,05,09,1, 11.9,1,1, -0.969, 10282.469, 481.322, 52714.486 24/03/31,02:00:18,06,09,1, 11.9,1,1, -0.969, 10282.485, 481.315, 52714.497 24/03/31,02:00:18,07,09,1, 11.9,1,1, -0.969, 10282.472, 481.311, 52714.438 24/03/31,02:00:18,08,09,1, 11.9,1,1, -0.969, 10282.496, 481.287, 52714.390 24/03/31,02:00:18,09,09,1, 11.9,1,1, -0.969, 10282.470, 481.275, 52714.473 24/03/31,02:00:18,10,09,1, 11.9,1,1, -0.969, 10282.470, 481.264, 52714.441 24/03/31,02:00:18,11,09,1, 11.9,1,1, -0.969, 10282.491, 481.217, 52714.463 24/03/31,02:00:18,12,09,1, 11.9,1,1, -0.969, 10282.471, 481.222, 52714.379 24/03/31,02:00:18,13,09,1, 11.9,1,1, -0.969, 10282.524, 481.206, 52714.414 24/03/31,02:00:18,14,09,1, 11.9,1,1, -0.969, 10282.483, 481.199, 52714.419 24/03/31,02:00:18,15,09,1, 11.9,1,1, -0.969, 10282.469, 481.159, 52714.407 24/03/31,02:00:18,16,09,1, 11.9,1,1, -0.969, 10282.466, 481.148, 52714.448 24/03/31,02:00:18,17,09,1, 11.9,1,1, -0.969, 10282.521, 481.120, 52714.376 24/03/31,02:00:18,18,09,1, 11.9,1,1, -0.969, 10282.485, 481.086, 52714.363 24/03/31,02:00:18,19,09,1, 11.9,1,1, -0.969, 10282.466, 481.070, 52714.339 24/03/31,02:00:19,00,08,1, 11.9,1,1, -0.971, 10282.462, 481.070, 52714.339 24/03/31,02:00:19,01,08,1, 11.9,1,1, -0.971, 10282.469, 481.024, 52714.381 24/03/31,02:00:19,02,08,1, 11.9,1,1, -0.971, 10282.481, 481.000, 52714.331 24/03/31,02:00:19,03,08,1, 11.9,1,1, -0.971, 10282.467, 481.007, 52714.406 24/03/31,02:00:19,04,08,1, 11.9,1,1, -0.971, 10282.475, 480.977, 52714.360 24/03/31,02:00:19,05,08,1, 11.9,1,1, -0.971, 10282.483, 480.962, 52714.297 24/03/31,02:00:19,06,08,1, 11.9,1,1, -0.971, 10282.499, 480.943, 52714.294 24/03/31,02:00:19,07,08,1, 11.9,1,1, -0.971, 10282.456, 480.924, 52714.297 24/03/31,02:00:19,08,08,1, 11.9,1,1, -0.971, 10282.488, 480.917, 52714.321 24/03/31,02:00:19,09,08,1, 11.9,1,1, -0.971, 10282.455, 480.867, 52714.314 24/03/31,02:00:19,10,08,1, 11.9,1,1, -0.971, 10282.494, 480.884, 52714.315 24/03/31,02:00:19,11,08,1, 11.9,1,1, -0.971, 10282.480, 480.847, 52714.309 24/03/31,02:00:19,12,08,1, 11.9,1,1, -0.971, 10282.484, 480.851, 52714.273 24/03/31,02:00:19,13,08,1, 11.9,1,1, -0.971, 10282.502, 480.847, 52714.308 24/03/31,02:00:19,14,08,1, 11.9,1,1, -0.971, 10282.470, 480.819, 52714.318 24/03/31,02:00:19,15,08,1, 11.9,1,1, -0.971, 10282.496, 480.789, 52714.142 24/03/31,02:00:19,16,08,1, 11.9,1,1, -0.971, 10282.514, 480.761, 52714.225 24/03/31,02:00:19,17,08,1, 11.9,1,1, -0.971, 10282.497, 480.753, 52714.225 24/03/31,02:00:19,18,08,1, 11.9,1,1, -0.971, 10282.490, 480.755, 52714.259 24/03/31,02:00:19,19,08,1, 11.9,1,1, -0.971, 10282.479, 480.723, 52714.306 24/03/31,02:00:20,00,09,1, 11.8,1,1, -0.967, 10282.478, 480.723, 52714.306 24/03/31,02:00:20,01,09,1, 11.8,1,1, -0.967, 10282.497, 480.691, 52714.206 24/03/31,02:00:20,02,09,1, 11.8,1,1, -0.967, 10282.497, 480.672, 52714.222 24/03/31,02:00:20,03,09,1, 11.8,1,1, -0.967, 10282.492, 480.661, 52714.218 24/03/31,02:00:20,04,09,1, 11.8,1,1, -0.967, 10282.492, 480.657, 52714.246 24/03/31,02:00:20,05,09,1, 11.8,1,1, -0.967, 10282.511, 480.651, 52714.204 24/03/31,02:00:20,06,09,1, 11.8,1,1, -0.967, 10282.503, 480.611, 52714.174 24/03/31,02:00:20,07,09,1, 11.8,1,1, -0.967, 10282.508, 480.630, 52714.238 24/03/31,02:00:20,08,09,1, 11.8,1,1, -0.967, 10282.514, 480.578, 52714.247 24/03/31,02:00:20,09,09,1, 11.8,1,1, -0.967, 10282.506, 480.580, 52714.228 24/03/31,02:00:20,10,09,1, 11.8,1,1, -0.967, 10282.502, 480.542, 52714.192 24/03/31,02:00:20,11,09,1, 11.8,1,1, -0.967, 10282.521, 480.532, 52714.181 24/03/31,02:00:20,12,09,1, 11.8,1,1, -0.967, 10282.524, 480.523, 52714.179 24/03/31,02:00:20,13,09,1, 11.8,1,1, -0.967, 10282.543, 480.515, 52714.174 24/03/31,02:00:20,14,09,1, 11.8,1,1, -0.967, 10282.548, 480.473, 52714.216 24/03/31,02:00:20,15,09,1, 11.8,1,1, -0.967, 10282.563, 480.456, 52714.153 24/03/31,02:00:20,16,09,1, 11.8,1,1, -0.967, 10282.538, 480.456, 52714.127 24/03/31,02:00:20,17,09,1, 11.8,1,1, -0.967, 10282.543, 480.435, 52714.147 24/03/31,02:00:20,18,09,1, 11.8,1,1, -0.967, 10282.565, 480.436, 52714.205 24/03/31,02:00:20,19,09,1, 11.8,1,1, -0.967, 10282.562, 480.405, 52714.117 24/03/31,02:00:21,00,07,1, 11.9,1,1, -0.966, 10282.562, 480.405, 52714.117 24/03/31,02:00:21,01,07,1, 11.9,1,1, -0.966, 10282.568, 480.385, 52714.176 24/03/31,02:00:21,02,07,1, 11.9,1,1, -0.966, 10282.576, 480.351, 52714.118 24/03/31,02:00:21,03,07,1, 11.9,1,1, -0.966, 10282.582, 480.337, 52714.156 24/03/31,02:00:21,04,07,1, 11.9,1,1, -0.966, 10282.579, 480.334, 52714.054 24/03/31,02:00:21,05,07,1, 11.9,1,1, -0.966, 10282.563, 480.309, 52714.098 24/03/31,02:00:21,06,07,1, 11.9,1,1, -0.966, 10282.576, 480.303, 52714.091 24/03/31,02:00:21,07,07,1, 11.9,1,1, -0.966, 10282.600, 480.278, 52714.046 24/03/31,02:00:21,08,07,1, 11.9,1,1, -0.966, 10282.608, 480.263, 52714.077 24/03/31,02:00:21,09,07,1, 11.9,1,1, -0.966, 10282.587, 480.236, 52714.143 24/03/31,02:00:21,10,07,1, 11.9,1,1, -0.966, 10282.603, 480.218, 52714.106 24/03/31,02:00:21,11,07,1, 11.9,1,1, -0.966, 10282.591, 480.205, 52714.131 24/03/31,02:00:21,12,07,1, 11.9,1,1, -0.966, 10282.601, 480.195, 52714.161 24/03/31,02:00:21,13,07,1, 11.9,1,1, -0.966, 10282.595, 480.188, 52714.105 24/03/31,02:00:21,14,07,1, 11.9,1,1, -0.966, 10282.599, 480.154, 52714.088 24/03/31,02:00:21,15,07,1, 11.9,1,1, -0.966, 10282.583, 480.117, 52713.984 24/03/31,02:00:21,16,07,1, 11.9,1,1, -0.966, 10282.564, 480.116, 52714.048 24/03/31,02:00:21,17,07,1, 11.9,1,1, -0.966, 10282.592, 480.124, 52714.090 24/03/31,02:00:21,18,07,1, 11.9,1,1, -0.966, 10282.606, 480.093, 52713.982 24/03/31,02:00:21,19,07,1, 11.9,1,1, -0.966, 10282.631, 480.089, 52713.957 24/03/31,02:00:22,00,08,1, 11.9,1,1, -0.967, 10282.629, 480.089, 52713.957 24/03/31,02:00:22,01,08,1, 11.9,1,1, -0.967, 10282.618, 480.039, 52713.987 24/03/31,02:00:22,02,08,1, 11.9,1,1, -0.967, 10282.629, 480.028, 52713.956 24/03/31,02:00:22,03,08,1, 11.9,1,1, -0.967, 10282.593, 480.014, 52713.933 24/03/31,02:00:22,04,08,1, 11.9,1,1, -0.967, 10282.586, 480.001, 52713.914 24/03/31,02:00:22,05,08,1, 11.9,1,1, -0.967, 10282.609, 479.987, 52713.925 24/03/31,02:00:22,06,08,1, 11.9,1,1, -0.967, 10282.626, 479.964, 52713.983 24/03/31,02:00:22,07,08,1, 11.9,1,1, -0.967, 10282.609, 479.920, 52713.919 24/03/31,02:00:22,08,08,1, 11.9,1,1, -0.967, 10282.620, 479.901, 52713.878 24/03/31,02:00:22,09,08,1, 11.9,1,1, -0.967, 10282.606, 479.876, 52713.860 24/03/31,02:00:22,10,08,1, 11.9,1,1, -0.967, 10282.628, 479.872, 52713.881 24/03/31,02:00:22,11,08,1, 11.9,1,1, -0.967, 10282.612, 479.884, 52713.905 24/03/31,02:00:22,12,08,1, 11.9,1,1, -0.967, 10282.605, 479.845, 52713.871 24/03/31,02:00:22,13,08,1, 11.9,1,1, -0.967, 10282.603, 479.823, 52713.853 24/03/31,02:00:22,14,08,1, 11.9,1,1, -0.967, 10282.608, 479.795, 52713.857 24/03/31,02:00:22,15,08,1, 11.9,1,1, -0.967, 10282.613, 479.806, 52713.911 24/03/31,02:00:22,16,08,1, 11.9,1,1, -0.967, 10282.607, 479.777, 52713.863 24/03/31,02:00:22,17,08,1, 11.9,1,1, -0.967, 10282.616, 479.768, 52713.839 24/03/31,02:00:22,18,08,1, 11.9,1,1, -0.967, 10282.595, 479.755, 52713.822 24/03/31,02:00:22,19,08,1, 11.9,1,1, -0.967, 10282.602, 479.735, 52713.911 24/03/31,02:00:23,00,08,1, 12.0,1,1, -0.970, 10282.595, 479.735, 52713.911 24/03/31,02:00:23,01,08,1, 12.0,1,1, -0.970, 10282.612, 479.675, 52713.753 24/03/31,02:00:23,02,08,1, 12.0,1,1, -0.970, 10282.610, 479.670, 52713.799 24/03/31,02:00:23,03,08,1, 12.0,1,1, -0.970, 10282.617, 479.659, 52713.774 24/03/31,02:00:23,04,08,1, 12.0,1,1, -0.970, 10282.592, 479.627, 52713.762 24/03/31,02:00:23,05,08,1, 12.0,1,1, -0.970, 10282.589, 479.591, 52713.752 24/03/31,02:00:23,06,08,1, 12.0,1,1, -0.970, 10282.582, 479.594, 52713.754 24/03/31,02:00:23,07,08,1, 12.0,1,1, -0.970, 10282.622, 479.551, 52713.761 24/03/31,02:00:23,08,08,1, 12.0,1,1, -0.970, 10282.625, 479.526, 52713.733 24/03/31,02:00:23,09,08,1, 12.0,1,1, -0.970, 10282.582, 479.532, 52713.727 24/03/31,02:00:23,10,08,1, 12.0,1,1, -0.970, 10282.606, 479.504, 52713.711 24/03/31,02:00:23,11,08,1, 12.0,1,1, -0.970, 10282.568, 479.485, 52713.719 24/03/31,02:00:23,12,08,1, 12.0,1,1, -0.970, 10282.584, 479.441, 52713.705 24/03/31,02:00:23,13,08,1, 12.0,1,1, -0.970, 10282.585, 479.445, 52713.651 24/03/31,02:00:23,14,08,1, 12.0,1,1, -0.970, 10282.568, 479.417, 52713.677 24/03/31,02:00:23,15,08,1, 12.0,1,1, -0.970, 10282.579, 479.391, 52713.612 24/03/31,02:00:23,16,08,1, 12.0,1,1, -0.970, 10282.574, 479.374, 52713.655 24/03/31,02:00:23,17,08,1, 12.0,1,1, -0.970, 10282.549, 479.339, 52713.632 24/03/31,02:00:23,18,08,1, 12.0,1,1, -0.970, 10282.548, 479.310, 52713.602 24/03/31,02:00:23,19,08,1, 12.0,1,1, -0.970, 10282.536, 479.288, 52713.622 24/03/31,02:00:24,00,08,1, 12.0,1,1, -0.971, 10282.528, 479.288, 52713.622 24/03/31,02:00:24,01,08,1, 12.0,1,1, -0.971, 10282.546, 479.248, 52713.614 24/03/31,02:00:24,02,08,1, 12.0,1,1, -0.971, 10282.524, 479.204, 52713.512 24/03/31,02:00:24,03,08,1, 12.0,1,1, -0.971, 10282.534, 479.175, 52713.500 24/03/31,02:00:24,04,08,1, 12.0,1,1, -0.971, 10282.529, 479.162, 52713.496 24/03/31,02:00:24,05,08,1, 12.0,1,1, -0.971, 10282.518, 479.134, 52713.480 24/03/31,02:00:24,06,08,1, 12.0,1,1, -0.971, 10282.513, 479.134, 52713.632 24/03/31,02:00:24,07,08,1, 12.0,1,1, -0.971, 10282.520, 479.077, 52713.515 24/03/31,02:00:24,08,08,1, 12.0,1,1, -0.971, 10282.526, 479.065, 52713.416 24/03/31,02:00:24,09,08,1, 12.0,1,1, -0.971, 10282.513, 479.056, 52713.456 24/03/31,02:00:24,10,08,1, 12.0,1,1, -0.971, 10282.517, 479.026, 52713.472 24/03/31,02:00:24,11,08,1, 12.0,1,1, -0.971, 10282.490, 478.979, 52713.411 24/03/31,02:00:24,12,08,1, 12.0,1,1, -0.971, 10282.506, 478.959, 52713.357 24/03/31,02:00:24,13,08,1, 12.0,1,1, -0.971, 10282.473, 478.953, 52713.556 24/03/31,02:00:24,14,08,1, 12.0,1,1, -0.971, 10282.511, 478.904, 52713.317 24/03/31,02:00:24,15,08,1, 12.0,1,1, -0.971, 10282.498, 478.882, 52713.265 24/03/31,02:00:24,16,08,1, 12.0,1,1, -0.971, 10282.501, 478.845, 52713.301 24/03/31,02:00:24,17,08,1, 12.0,1,1, -0.971, 10282.482, 478.845, 52713.277 24/03/31,02:00:24,18,08,1, 12.0,1,1, -0.971, 10282.489, 478.806, 52713.273 24/03/31,02:00:24,19,08,1, 12.0,1,1, -0.971, 10282.466, 478.777, 52713.243 24/03/31,02:00:25,00,09,1, 11.9,1,1, -0.970, 10282.462, 478.777, 52713.243 24/03/31,02:00:25,01,09,1, 11.9,1,1, -0.970, 10282.465, 478.725, 52713.207 24/03/31,02:00:25,02,09,1, 11.9,1,1, -0.970, 10282.481, 478.725, 52713.202 24/03/31,02:00:25,03,09,1, 11.9,1,1, -0.970, 10282.469, 478.679, 52713.146 24/03/31,02:00:25,04,09,1, 11.9,1,1, -0.970, 10282.457, 478.652, 52713.128 24/03/31,02:00:25,05,09,1, 11.9,1,1, -0.970, 10282.463, 478.608, 52713.145 24/03/31,02:00:25,06,09,1, 11.9,1,1, -0.970, 10282.476, 478.623, 52713.152 24/03/31,02:00:25,07,09,1, 11.9,1,1, -0.970, 10282.463, 478.567, 52713.148 24/03/31,02:00:25,08,09,1, 11.9,1,1, -0.970, 10282.458, 478.555, 52713.138 24/03/31,02:00:25,09,09,1, 11.9,1,1, -0.970, 10282.455, 478.535, 52713.111 24/03/31,02:00:25,10,09,1, 11.9,1,1, -0.970, 10282.467, 478.527, 52713.083 24/03/31,02:00:25,11,09,1, 11.9,1,1, -0.970, 10282.462, 478.490, 52713.091 24/03/31,02:00:25,12,09,1, 11.9,1,1, -0.970, 10282.460, 478.453, 52713.031 24/03/31,02:00:25,13,09,1, 11.9,1,1, -0.970, 10282.455, 478.461, 52712.947 24/03/31,02:00:25,14,09,1, 11.9,1,1, -0.970, 10282.455, 478.445, 52713.051 24/03/31,02:00:25,15,09,1, 11.9,1,1, -0.970, 10282.466, 478.437, 52713.030 24/03/31,02:00:25,16,09,1, 11.9,1,1, -0.970, 10282.483, 478.378, 52712.952 24/03/31,02:00:25,17,09,1, 11.9,1,1, -0.970, 10282.490, 478.370, 52712.965 24/03/31,02:00:25,18,09,1, 11.9,1,1, -0.970, 10282.481, 478.339, 52712.868 24/03/31,02:00:25,19,09,1, 11.9,1,1, -0.970, 10282.478, 478.321, 52712.916 24/03/31,02:00:26,00,09,1, 11.9,1,1, -0.968, 10282.470, 478.321, 52712.916 24/03/31,02:00:26,01,09,1, 11.9,1,1, -0.968, 10282.507, 478.290, 52712.803 24/03/31,02:00:26,02,09,1, 11.9,1,1, -0.968, 10282.498, 478.260, 52712.878 24/03/31,02:00:26,03,09,1, 11.9,1,1, -0.968, 10282.521, 478.241, 52712.845 24/03/31,02:00:26,04,09,1, 11.9,1,1, -0.968, 10282.528, 478.250, 52712.867 24/03/31,02:00:26,05,09,1, 11.9,1,1, -0.968, 10282.537, 478.220, 52712.842 24/03/31,02:00:26,06,09,1, 11.9,1,1, -0.968, 10282.539, 478.206, 52712.825 24/03/31,02:00:26,07,09,1, 11.9,1,1, -0.968, 10282.546, 478.209, 52712.729 24/03/31,02:00:26,08,09,1, 11.9,1,1, -0.968, 10282.554, 478.193, 52712.780 24/03/31,02:00:26,09,09,1, 11.9,1,1, -0.968, 10282.557, 478.166, 52712.711 24/03/31,02:00:26,10,09,1, 11.9,1,1, -0.968, 10282.595, 478.159, 52712.780 24/03/31,02:00:26,11,09,1, 11.9,1,1, -0.968, 10282.583, 478.141, 52712.705 24/03/31,02:00:26,12,09,1, 11.9,1,1, -0.968, 10282.583, 478.126, 52712.666 24/03/31,02:00:26,13,09,1, 11.9,1,1, -0.968, 10282.617, 478.142, 52712.662 24/03/31,02:00:26,14,09,1, 11.9,1,1, -0.968, 10282.639, 478.104, 52712.649 24/03/31,02:00:26,15,09,1, 11.9,1,1, -0.968, 10282.649, 478.103, 52712.704 24/03/31,02:00:26,16,09,1, 11.9,1,1, -0.968, 10282.705, 478.127, 52712.618 24/03/31,02:00:26,17,09,1, 11.9,1,1, -0.968, 10282.696, 478.068, 52712.589 24/03/31,02:00:26,18,09,1, 11.9,1,1, -0.968, 10282.756, 478.106, 52712.639 24/03/31,02:00:26,19,09,1, 11.9,1,1, -0.968, 10282.754, 478.074, 52712.636 24/03/31,02:00:27,00,10,1, 12.0,1,1, -0.969, 10282.754, 478.074, 52712.636 24/03/31,02:00:27,01,10,1, 12.0,1,1, -0.969, 10282.824, 478.084, 52712.631 24/03/31,02:00:27,02,10,1, 12.0,1,1, -0.969, 10282.835, 478.068, 52712.559 24/03/31,02:00:27,03,10,1, 12.0,1,1, -0.969, 10282.858, 478.114, 52712.564 24/03/31,02:00:27,04,10,1, 12.0,1,1, -0.969, 10282.885, 478.061, 52712.516 24/03/31,02:00:27,05,10,1, 12.0,1,1, -0.969, 10282.909, 478.068, 52712.531 24/03/31,02:00:27,06,10,1, 12.0,1,1, -0.969, 10282.951, 478.060, 52712.492 24/03/31,02:00:27,07,10,1, 12.0,1,1, -0.969, 10282.951, 478.093, 52712.513 24/03/31,02:00:27,08,10,1, 12.0,1,1, -0.969, 10283.008, 478.082, 52712.488 24/03/31,02:00:27,09,10,1, 12.0,1,1, -0.969, 10283.049, 478.085, 52712.465 24/03/31,02:00:27,10,10,1, 12.0,1,1, -0.969, 10283.081, 478.102, 52712.658 24/03/31,02:00:27,11,10,1, 12.0,1,1, -0.969, 10283.105, 478.096, 52712.460 24/03/31,02:00:27,12,10,1, 12.0,1,1, -0.969, 10283.156, 478.093, 52712.411 24/03/31,02:00:27,13,10,1, 12.0,1,1, -0.969, 10283.190, 478.109, 52712.372 24/03/31,02:00:27,14,10,1, 12.0,1,1, -0.969, 10283.225, 478.115, 52712.399 24/03/31,02:00:27,15,10,1, 12.0,1,1, -0.969, 10283.278, 478.113, 52712.316 24/03/31,02:00:27,16,10,1, 12.0,1,1, -0.969, 10283.284, 478.113, 52712.330 24/03/31,02:00:27,17,10,1, 12.0,1,1, -0.969, 10283.314, 478.141, 52712.344 24/03/31,02:00:27,18,10,1, 12.0,1,1, -0.969, 10283.354, 478.134, 52712.334 24/03/31,02:00:27,19,10,1, 12.0,1,1, -0.969, 10283.400, 478.146, 52712.380 24/03/31,02:00:28,00,09,1, 12.0,1,1, -0.969, 10283.396, 478.146, 52712.380 24/03/31,02:00:28,01,09,1, 12.0,1,1, -0.969, 10283.470, 478.151, 52712.323 24/03/31,02:00:28,02,09,1, 12.0,1,1, -0.969, 10283.527, 478.172, 52712.327 24/03/31,02:00:28,03,09,1, 12.0,1,1, -0.969, 10283.557, 478.164, 52712.313 24/03/31,02:00:28,04,09,1, 12.0,1,1, -0.969, 10283.591, 478.204, 52712.309 24/03/31,02:00:28,05,09,1, 12.0,1,1, -0.969, 10283.620, 478.206, 52712.300 24/03/31,02:00:28,06,09,1, 12.0,1,1, -0.969, 10283.655, 478.193, 52712.242 24/03/31,02:00:28,07,09,1, 12.0,1,1, -0.969, 10283.699, 478.211, 52712.263 24/03/31,02:00:28,08,09,1, 12.0,1,1, -0.969, 10283.736, 478.208, 52712.238 24/03/31,02:00:28,09,09,1, 12.0,1,1, -0.969, 10283.795, 478.248, 52712.226 24/03/31,02:00:28,10,09,1, 12.0,1,1, -0.969, 10283.848, 478.231, 52712.227 24/03/31,02:00:28,11,09,1, 12.0,1,1, -0.969, 10283.855, 478.262, 52712.249 24/03/31,02:00:28,12,09,1, 12.0,1,1, -0.969, 10283.908, 478.266, 52712.216 24/03/31,02:00:28,13,09,1, 12.0,1,1, -0.969, 10283.929, 478.284, 52712.184 24/03/31,02:00:28,14,09,1, 12.0,1,1, -0.969, 10283.978, 478.276, 52712.158 24/03/31,02:00:28,15,09,1, 12.0,1,1, -0.969, 10283.990, 478.293, 52712.193 24/03/31,02:00:28,16,09,1, 12.0,1,1, -0.969, 10284.038, 478.314, 52712.200 24/03/31,02:00:28,17,09,1, 12.0,1,1, -0.969, 10284.082, 478.310, 52712.177 24/03/31,02:00:28,18,09,1, 12.0,1,1, -0.969, 10284.095, 478.323, 52712.166 24/03/31,02:00:28,19,09,1, 12.0,1,1, -0.969, 10284.117, 478.372, 52712.171 24/03/31,02:00:29,00,10,1, 11.9,1,1, -0.974, 10284.114, 478.372, 52712.171 24/03/31,02:00:29,01,10,1, 11.9,1,1, -0.974, 10284.203, 478.373, 52712.145 24/03/31,02:00:29,02,10,1, 11.9,1,1, -0.974, 10284.228, 478.371, 52712.136 24/03/31,02:00:29,03,10,1, 11.9,1,1, -0.974, 10284.288, 478.392, 52712.098 24/03/31,02:00:29,04,10,1, 11.9,1,1, -0.974, 10284.320, 478.381, 52712.095 24/03/31,02:00:29,05,10,1, 11.9,1,1, -0.974, 10284.352, 478.393, 52712.094 24/03/31,02:00:29,06,10,1, 11.9,1,1, -0.974, 10284.370, 478.408, 52712.068 24/03/31,02:00:29,07,10,1, 11.9,1,1, -0.974, 10284.393, 478.411, 52712.063 24/03/31,02:00:29,08,10,1, 11.9,1,1, -0.974, 10284.429, 478.439, 52712.078 24/03/31,02:00:29,09,10,1, 11.9,1,1, -0.974, 10284.474, 478.435, 52712.021 24/03/31,02:00:29,10,10,1, 11.9,1,1, -0.974, 10284.499, 478.452, 52712.024 24/03/31,02:00:29,11,10,1, 11.9,1,1, -0.974, 10284.509, 478.466, 52712.045 24/03/31,02:00:29,12,10,1, 11.9,1,1, -0.974, 10284.561, 478.474, 52712.064 24/03/31,02:00:29,13,10,1, 11.9,1,1, -0.974, 10284.589, 478.498, 52712.025 24/03/31,02:00:29,14,10,1, 11.9,1,1, -0.974, 10284.615, 478.508, 52712.015 24/03/31,02:00:29,15,10,1, 11.9,1,1, -0.974, 10284.635, 478.511, 52712.020 24/03/31,02:00:29,16,10,1, 11.9,1,1, -0.974, 10284.658, 478.543, 52711.981 24/03/31,02:00:29,17,10,1, 11.9,1,1, -0.974, 10284.685, 478.525, 52711.979 24/03/31,02:00:29,18,10,1, 11.9,1,1, -0.974, 10284.711, 478.545, 52712.025 24/03/31,02:00:29,19,10,1, 11.9,1,1, -0.974, 10284.743, 478.600, 52712.016 24/03/31,02:00:30,00,10,1, 11.9,1,1, -0.972, 10284.740, 478.600, 52712.016 24/03/31,02:00:30,01,10,1, 11.9,1,1, -0.972, 10284.787, 478.570, 52711.954 24/03/31,02:00:30,02,10,1, 11.9,1,1, -0.972, 10284.818, 478.587, 52711.941 24/03/31,02:00:30,03,10,1, 11.9,1,1, -0.972, 10284.824, 478.626, 52711.973 24/03/31,02:00:30,04,10,1, 11.9,1,1, -0.972, 10284.843, 478.629, 52711.966 24/03/31,02:00:30,05,10,1, 11.9,1,1, -0.972, 10284.874, 478.628, 52711.878 24/03/31,02:00:30,06,10,1, 11.9,1,1, -0.972, 10284.897, 478.652, 52711.924 24/03/31,02:00:30,07,10,1, 11.9,1,1, -0.972, 10284.889, 478.649, 52711.811 24/03/31,02:00:30,08,10,1, 11.9,1,1, -0.972, 10284.899, 478.666, 52711.953 24/03/31,02:00:30,09,10,1, 11.9,1,1, -0.972, 10284.917, 478.690, 52711.828 24/03/31,02:00:30,10,10,1, 11.9,1,1, -0.972, 10284.938, 478.681, 52711.895 24/03/31,02:00:30,11,10,1, 11.9,1,1, -0.972, 10284.959, 478.721, 52711.848 24/03/31,02:00:30,12,10,1, 11.9,1,1, -0.972, 10284.977, 478.692, 52711.810 24/03/31,02:00:30,13,10,1, 11.9,1,1, -0.972, 10284.987, 478.715, 52711.886 24/03/31,02:00:30,14,10,1, 11.9,1,1, -0.972, 10285.010, 478.725, 52711.898 24/03/31,02:00:30,15,10,1, 11.9,1,1, -0.972, 10285.005, 478.733, 52711.836 24/03/31,02:00:30,16,10,1, 11.9,1,1, -0.972, 10285.014, 478.761, 52711.789 24/03/31,02:00:30,17,10,1, 11.9,1,1, -0.972, 10285.029, 478.791, 52711.800 24/03/31,02:00:30,18,10,1, 11.9,1,1, -0.972, 10285.018, 478.789, 52711.843 24/03/31,02:00:30,19,10,1, 11.9,1,1, -0.972, 10285.036, 478.815, 52711.813 24/03/31,02:00:31,00,09,1, 12.0,1,1, -0.967, 10285.032, 478.815, 52711.813 24/03/31,02:00:31,01,09,1, 12.0,1,1, -0.967, 10285.065, 478.804, 52711.789 24/03/31,02:00:31,02,09,1, 12.0,1,1, -0.967, 10285.079, 478.833, 52711.810 24/03/31,02:00:31,03,09,1, 12.0,1,1, -0.967, 10285.080, 478.847, 52711.826 24/03/31,02:00:31,04,09,1, 12.0,1,1, -0.967, 10285.081, 478.870, 52711.814 24/03/31,02:00:31,05,09,1, 12.0,1,1, -0.967, 10285.095, 478.871, 52711.790 24/03/31,02:00:31,06,09,1, 12.0,1,1, -0.967, 10285.100, 478.894, 52711.779 24/03/31,02:00:31,07,09,1, 12.0,1,1, -0.967, 10285.094, 478.885, 52711.765 24/03/31,02:00:31,08,09,1, 12.0,1,1, -0.967, 10285.112, 478.929, 52711.751 24/03/31,02:00:31,09,09,1, 12.0,1,1, -0.967, 10285.121, 478.935, 52711.758 24/03/31,02:00:31,10,09,1, 12.0,1,1, -0.967, 10285.128, 478.919, 52711.731 24/03/31,02:00:31,11,09,1, 12.0,1,1, -0.967, 10285.130, 478.936, 52711.716 24/03/31,02:00:31,12,09,1, 12.0,1,1, -0.967, 10285.129, 478.963, 52711.718 24/03/31,02:00:31,13,09,1, 12.0,1,1, -0.967, 10285.126, 478.983, 52711.766 24/03/31,02:00:31,14,09,1, 12.0,1,1, -0.967, 10285.159, 478.982, 52711.726 24/03/31,02:00:31,15,09,1, 12.0,1,1, -0.967, 10285.160, 478.985, 52711.727 24/03/31,02:00:31,16,09,1, 12.0,1,1, -0.967, 10285.160, 479.001, 52711.750 24/03/31,02:00:31,17,09,1, 12.0,1,1, -0.967, 10285.167, 479.017, 52711.782 24/03/31,02:00:31,18,09,1, 12.0,1,1, -0.967, 10285.199, 479.016, 52711.647 24/03/31,02:00:31,19,09,1, 12.0,1,1, -0.967, 10285.174, 479.041, 52711.733 24/03/31,02:00:32,00,11,1, 12.0,1,1, -0.970, 10285.165, 479.041, 52711.733 24/03/31,02:00:32,01,11,1, 12.0,1,1, -0.970, 10285.158, 479.057, 52711.685 24/03/31,02:00:32,02,11,1, 12.0,1,1, -0.970, 10285.191, 479.095, 52711.702 24/03/31,02:00:32,03,11,1, 12.0,1,1, -0.970, 10285.186, 479.099, 52711.685 24/03/31,02:00:32,04,11,1, 12.0,1,1, -0.970, 10285.179, 479.103, 52711.634 24/03/31,02:00:32,05,11,1, 12.0,1,1, -0.970, 10285.164, 479.097, 52711.656 24/03/31,02:00:32,06,11,1, 12.0,1,1, -0.970, 10285.130, 479.115, 52711.667 24/03/31,02:00:32,07,11,1, 12.0,1,1, -0.970, 10285.159, 479.099, 52711.668 24/03/31,02:00:32,08,11,1, 12.0,1,1, -0.970, 10285.156, 479.104, 52711.676 24/03/31,02:00:32,09,11,1, 12.0,1,1, -0.970, 10285.122, 479.100, 52711.641 24/03/31,02:00:32,10,11,1, 12.0,1,1, -0.970, 10285.124, 479.105, 52711.618 24/03/31,02:00:32,11,11,1, 12.0,1,1, -0.970, 10285.124, 479.125, 52711.651 24/03/31,02:00:32,12,11,1, 12.0,1,1, -0.970, 10285.087, 479.125, 52711.614 24/03/31,02:00:32,13,11,1, 12.0,1,1, -0.970, 10285.052, 479.159, 52711.770 24/03/31,02:00:32,14,11,1, 12.0,1,1, -0.970, 10285.058, 479.146, 52711.675 24/03/31,02:00:32,15,11,1, 12.0,1,1, -0.970, 10285.040, 479.142, 52711.659 24/03/31,02:00:32,16,11,1, 12.0,1,1, -0.970, 10285.050, 479.150, 52711.616 24/03/31,02:00:32,17,11,1, 12.0,1,1, -0.970, 10285.054, 479.146, 52711.608 24/03/31,02:00:32,18,11,1, 12.0,1,1, -0.970, 10285.039, 479.156, 52711.569 24/03/31,02:00:32,19,11,1, 12.0,1,1, -0.970, 10285.028, 479.128, 52711.586 24/03/31,02:00:33,00,11,1, 12.0,1,1, -0.969, 10285.023, 479.128, 52711.586 24/03/31,02:00:33,01,11,1, 12.0,1,1, -0.969, 10284.979, 479.152, 52711.571 24/03/31,02:00:33,02,11,1, 12.0,1,1, -0.969, 10284.968, 479.120, 52711.556 24/03/31,02:00:33,03,11,1, 12.0,1,1, -0.969, 10284.939, 479.144, 52711.817 24/03/31,02:00:33,04,11,1, 12.0,1,1, -0.969, 10284.960, 479.151, 52711.625 24/03/31,02:00:33,05,11,1, 12.0,1,1, -0.969, 10284.951, 479.165, 52711.517 24/03/31,02:00:33,06,11,1, 12.0,1,1, -0.969, 10284.940, 479.132, 52711.495 24/03/31,02:00:33,07,11,1, 12.0,1,1, -0.969, 10284.904, 479.130, 52711.477 24/03/31,02:00:33,08,11,1, 12.0,1,1, -0.969, 10284.862, 479.111, 52711.497 24/03/31,02:00:33,09,11,1, 12.0,1,1, -0.969, 10284.884, 479.139, 52711.589 24/03/31,02:00:33,10,11,1, 12.0,1,1, -0.969, 10284.846, 479.134, 52711.520 24/03/31,02:00:33,11,11,1, 12.0,1,1, -0.969, 10284.820, 479.097, 52711.402 24/03/31,02:00:33,12,11,1, 12.0,1,1, -0.969, 10284.791, 479.112, 52711.474 24/03/31,02:00:33,13,11,1, 12.0,1,1, -0.969, 10284.809, 479.141, 52711.471 24/03/31,02:00:33,14,11,1, 12.0,1,1, -0.969, 10284.785, 479.116, 52711.451 24/03/31,02:00:33,15,11,1, 12.0,1,1, -0.969, 10284.737, 479.106, 52711.468 24/03/31,02:00:33,16,11,1, 12.0,1,1, -0.969, 10284.694, 479.107, 52711.436 24/03/31,02:00:33,17,11,1, 12.0,1,1, -0.969, 10284.713, 479.094, 52711.476 24/03/31,02:00:33,18,11,1, 12.0,1,1, -0.969, 10284.709, 479.095, 52711.502 24/03/31,02:00:33,19,11,1, 12.0,1,1, -0.969, 10284.683, 479.094, 52711.396 24/03/31,02:00:34,00,11,1, 12.0,1,1, -0.973, 10284.681, 479.094, 52711.396 24/03/31,02:00:34,01,11,1, 12.0,1,1, -0.973, 10284.650, 479.080, 52711.405 24/03/31,02:00:34,02,11,1, 12.0,1,1, -0.973, 10284.649, 479.051, 52711.465 24/03/31,02:00:34,03,11,1, 12.0,1,1, -0.973, 10284.588, 479.053, 52711.412 24/03/31,02:00:34,04,11,1, 12.0,1,1, -0.973, 10284.605, 479.066, 52711.418 24/03/31,02:00:34,05,11,1, 12.0,1,1, -0.973, 10284.557, 479.059, 52711.428 24/03/31,02:00:34,06,11,1, 12.0,1,1, -0.973, 10284.525, 479.068, 52711.397 24/03/31,02:00:34,07,11,1, 12.0,1,1, -0.973, 10284.526, 479.034, 52711.358 24/03/31,02:00:34,08,11,1, 12.0,1,1, -0.973, 10284.529, 479.051, 52711.282 24/03/31,02:00:34,09,11,1, 12.0,1,1, -0.973, 10284.484, 479.055, 52711.348 24/03/31,02:00:34,10,11,1, 12.0,1,1, -0.973, 10284.488, 479.044, 52711.376 24/03/31,02:00:34,11,11,1, 12.0,1,1, -0.973, 10284.487, 479.018, 52711.290 24/03/31,02:00:34,12,11,1, 12.0,1,1, -0.973, 10284.429, 479.046, 52711.320 24/03/31,02:00:34,13,11,1, 12.0,1,1, -0.973, 10284.436, 479.018, 52711.324 24/03/31,02:00:34,14,11,1, 12.0,1,1, -0.973, 10284.425, 479.011, 52711.347 24/03/31,02:00:34,15,11,1, 12.0,1,1, -0.973, 10284.392, 479.009, 52711.295 24/03/31,02:00:34,16,11,1, 12.0,1,1, -0.973, 10284.401, 479.003, 52711.308 24/03/31,02:00:34,17,11,1, 12.0,1,1, -0.973, 10284.374, 478.995, 52711.291 24/03/31,02:00:34,18,11,1, 12.0,1,1, -0.973, 10284.380, 478.994, 52711.246 24/03/31,02:00:34,19,11,1, 12.0,1,1, -0.973, 10284.352, 478.995, 52711.256 24/03/31,02:00:35,00,11,1, 11.9,1,1, -0.968, 10284.348, 478.995, 52711.256 24/03/31,02:00:35,01,11,1, 11.9,1,1, -0.968, 10284.312, 479.005, 52711.245 24/03/31,02:00:35,02,11,1, 11.9,1,1, -0.968, 10284.309, 478.995, 52711.269 24/03/31,02:00:35,03,11,1, 11.9,1,1, -0.968, 10284.289, 478.993, 52711.203 24/03/31,02:00:35,04,11,1, 11.9,1,1, -0.968, 10284.265, 478.967, 52711.212 24/03/31,02:00:35,05,11,1, 11.9,1,1, -0.968, 10284.271, 478.966, 52711.215 24/03/31,02:00:35,06,11,1, 11.9,1,1, -0.968, 10284.252, 478.936, 52711.192 24/03/31,02:00:35,07,11,1, 11.9,1,1, -0.968, 10284.266, 478.955, 52711.151 24/03/31,02:00:35,08,11,1, 11.9,1,1, -0.968, 10284.229, 478.940, 52711.192 24/03/31,02:00:35,09,11,1, 11.9,1,1, -0.968, 10284.205, 478.954, 52711.191 24/03/31,02:00:35,10,11,1, 11.9,1,1, -0.968, 10284.209, 478.934, 52711.212 24/03/31,02:00:35,11,11,1, 11.9,1,1, -0.968, 10284.178, 478.947, 52711.172 24/03/31,02:00:35,12,11,1, 11.9,1,1, -0.968, 10284.193, 478.929, 52711.137 24/03/31,02:00:35,13,11,1, 11.9,1,1, -0.968, 10284.167, 478.932, 52711.135 24/03/31,02:00:35,14,11,1, 11.9,1,1, -0.968, 10284.164, 478.962, 52711.150 24/03/31,02:00:35,15,11,1, 11.9,1,1, -0.968, 10284.177, 478.945, 52711.155 24/03/31,02:00:35,16,11,1, 11.9,1,1, -0.968, 10284.164, 478.944, 52711.101 24/03/31,02:00:35,17,11,1, 11.9,1,1, -0.968, 10284.133, 478.969, 52711.109 24/03/31,02:00:35,18,11,1, 11.9,1,1, -0.968, 10284.137, 478.935, 52711.137 24/03/31,02:00:35,19,11,1, 11.9,1,1, -0.968, 10284.139, 478.967, 52711.094 24/03/31,02:00:36,00,11,1, 12.0,1,1, -0.970, 10284.131, 478.967, 52711.094 24/03/31,02:00:36,01,11,1, 12.0,1,1, -0.970, 10284.146, 478.987, 52711.075 24/03/31,02:00:36,02,11,1, 12.0,1,1, -0.970, 10284.154, 478.985, 52711.086 24/03/31,02:00:36,03,11,1, 12.0,1,1, -0.970, 10284.128, 478.993, 52711.083 24/03/31,02:00:36,04,11,1, 12.0,1,1, -0.970, 10284.148, 479.002, 52711.103 24/03/31,02:00:36,05,11,1, 12.0,1,1, -0.970, 10284.125, 479.008, 52711.065 24/03/31,02:00:36,06,11,1, 12.0,1,1, -0.970, 10284.137, 479.023, 52711.103 24/03/31,02:00:36,07,11,1, 12.0,1,1, -0.970, 10284.116, 479.028, 52711.085 24/03/31,02:00:36,08,11,1, 12.0,1,1, -0.970, 10284.138, 479.047, 52711.094 24/03/31,02:00:36,09,11,1, 12.0,1,1, -0.970, 10284.128, 479.072, 52711.109 24/03/31,02:00:36,10,11,1, 12.0,1,1, -0.970, 10284.149, 479.064, 52711.082 24/03/31,02:00:36,11,11,1, 12.0,1,1, -0.970, 10284.159, 479.064, 52711.086 24/03/31,02:00:36,12,11,1, 12.0,1,1, -0.970, 10284.132, 479.098, 52711.104 24/03/31,02:00:36,13,11,1, 12.0,1,1, -0.970, 10284.151, 479.108, 52711.119 24/03/31,02:00:36,14,11,1, 12.0,1,1, -0.970, 10284.175, 479.131, 52711.158 24/03/31,02:00:36,15,11,1, 12.0,1,1, -0.970, 10284.173, 479.136, 52711.132 24/03/31,02:00:36,16,11,1, 12.0,1,1, -0.970, 10284.133, 479.173, 52711.113 24/03/31,02:00:36,17,11,1, 12.0,1,1, -0.970, 10284.170, 479.182, 52711.109 24/03/31,02:00:36,18,11,1, 12.0,1,1, -0.970, 10284.145, 479.202, 52711.109 24/03/31,02:00:36,19,11,1, 12.0,1,1, -0.970, 10284.158, 479.229, 52711.107 24/03/31,02:00:37,00,11,1, 11.9,1,1, -0.969, 10284.156, 479.229, 52711.107 24/03/31,02:00:37,01,11,1, 11.9,1,1, -0.969, 10284.169, 479.255, 52711.121 24/03/31,02:00:37,02,11,1, 11.9,1,1, -0.969, 10284.165, 479.285, 52711.134 24/03/31,02:00:37,03,11,1, 11.9,1,1, -0.969, 10284.143, 479.321, 52711.119 24/03/31,02:00:37,04,11,1, 11.9,1,1, -0.969, 10284.137, 479.317, 52711.140 24/03/31,02:00:37,05,11,1, 11.9,1,1, -0.969, 10284.147, 479.324, 52711.098 24/03/31,02:00:37,06,11,1, 11.9,1,1, -0.969, 10284.156, 479.366, 52711.057 24/03/31,02:00:37,07,11,1, 11.9,1,1, -0.969, 10284.174, 479.375, 52711.149 24/03/31,02:00:37,08,11,1, 11.9,1,1, -0.969, 10284.184, 479.393, 52711.159 24/03/31,02:00:37,09,11,1, 11.9,1,1, -0.969, 10284.203, 479.419, 52711.159 24/03/31,02:00:37,10,11,1, 11.9,1,1, -0.969, 10284.185, 479.420, 52711.168 24/03/31,02:00:37,11,11,1, 11.9,1,1, -0.969, 10284.183, 479.456, 52711.150 24/03/31,02:00:37,12,11,1, 11.9,1,1, -0.969, 10284.211, 479.496, 52711.155 24/03/31,02:00:37,13,11,1, 11.9,1,1, -0.969, 10284.217, 479.511, 52711.188 24/03/31,02:00:37,14,11,1, 11.9,1,1, -0.969, 10284.211, 479.512, 52711.156 24/03/31,02:00:37,15,11,1, 11.9,1,1, -0.969, 10284.242, 479.547, 52711.154 24/03/31,02:00:37,16,11,1, 11.9,1,1, -0.969, 10284.235, 479.574, 52711.188 24/03/31,02:00:37,17,11,1, 11.9,1,1, -0.969, 10284.233, 479.590, 52711.207 24/03/31,02:00:37,18,11,1, 11.9,1,1, -0.969, 10284.243, 479.613, 52711.223 24/03/31,02:00:37,19,11,1, 11.9,1,1, -0.969, 10284.245, 479.647, 52711.208 24/03/31,02:00:38,00,10,1, 12.0,1,1, -0.970, 10284.239, 479.647, 52711.208 24/03/31,02:00:38,01,10,1, 12.0,1,1, -0.970, 10284.241, 479.684, 52711.208 24/03/31,02:00:38,02,10,1, 12.0,1,1, -0.970, 10284.243, 479.685, 52711.232 24/03/31,02:00:38,03,10,1, 12.0,1,1, -0.970, 10284.247, 479.709, 52711.227 24/03/31,02:00:38,04,10,1, 12.0,1,1, -0.970, 10284.266, 479.735, 52711.246 24/03/31,02:00:38,05,10,1, 12.0,1,1, -0.970, 10284.254, 479.751, 52711.250 24/03/31,02:00:38,06,10,1, 12.0,1,1, -0.970, 10284.254, 479.778, 52711.220 24/03/31,02:00:38,07,10,1, 12.0,1,1, -0.970, 10284.265, 479.780, 52711.261 24/03/31,02:00:38,08,10,1, 12.0,1,1, -0.970, 10284.268, 479.818, 52711.271 24/03/31,02:00:38,09,10,1, 12.0,1,1, -0.970, 10284.261, 479.831, 52711.257 24/03/31,02:00:38,10,10,1, 12.0,1,1, -0.970, 10284.281, 479.838, 52711.216 24/03/31,02:00:38,11,10,1, 12.0,1,1, -0.970, 10284.236, 479.862, 52711.264 24/03/31,02:00:38,12,10,1, 12.0,1,1, -0.970, 10284.246, 479.869, 52711.305 24/03/31,02:00:38,13,10,1, 12.0,1,1, -0.970, 10284.277, 479.909, 52711.322 24/03/31,02:00:38,14,10,1, 12.0,1,1, -0.970, 10284.268, 479.891, 52711.275 24/03/31,02:00:38,15,10,1, 12.0,1,1, -0.970, 10284.268, 479.938, 52711.245 24/03/31,02:00:38,16,10,1, 12.0,1,1, -0.970, 10284.298, 479.966, 52711.325 24/03/31,02:00:38,17,10,1, 12.0,1,1, -0.970, 10284.293, 479.988, 52711.359 24/03/31,02:00:38,18,10,1, 12.0,1,1, -0.970, 10284.301, 480.008, 52711.373 24/03/31,02:00:38,19,10,1, 12.0,1,1, -0.970, 10284.287, 480.002, 52711.324 24/03/31,02:00:39,00,11,1, 11.8,1,1, -0.969, 10284.281, 480.002, 52711.324 24/03/31,02:00:39,01,11,1, 11.8,1,1, -0.969, 10284.284, 480.081, 52711.371 24/03/31,02:00:39,02,11,1, 11.8,1,1, -0.969, 10284.292, 480.093, 52711.388 24/03/31,02:00:39,03,11,1, 11.8,1,1, -0.969, 10284.305, 480.084, 52711.369 24/03/31,02:00:39,04,11,1, 11.8,1,1, -0.969, 10284.291, 480.130, 52711.389 24/03/31,02:00:39,05,11,1, 11.8,1,1, -0.969, 10284.279, 480.141, 52711.410 24/03/31,02:00:39,06,11,1, 11.8,1,1, -0.969, 10284.296, 480.149, 52711.422 24/03/31,02:00:39,07,11,1, 11.8,1,1, -0.969, 10284.260, 480.173, 52711.379 24/03/31,02:00:39,08,11,1, 11.8,1,1, -0.969, 10284.295, 480.183, 52711.427 24/03/31,02:00:39,09,11,1, 11.8,1,1, -0.969, 10284.306, 480.212, 52711.462 24/03/31,02:00:39,10,11,1, 11.8,1,1, -0.969, 10284.290, 480.239, 52711.428 24/03/31,02:00:39,11,11,1, 11.8,1,1, -0.969, 10284.281, 480.268, 52711.431 24/03/31,02:00:39,12,11,1, 11.8,1,1, -0.969, 10284.285, 480.266, 52711.419 24/03/31,02:00:39,13,11,1, 11.8,1,1, -0.969, 10284.276, 480.291, 52711.445 24/03/31,02:00:39,14,11,1, 11.8,1,1, -0.969, 10284.265, 480.333, 52711.500 24/03/31,02:00:39,15,11,1, 11.8,1,1, -0.969, 10284.284, 480.324, 52711.490 24/03/31,02:00:39,16,11,1, 11.8,1,1, -0.969, 10284.281, 480.357, 52711.515 24/03/31,02:00:39,17,11,1, 11.8,1,1, -0.969, 10284.277, 480.362, 52711.526 24/03/31,02:00:39,18,11,1, 11.8,1,1, -0.969, 10284.260, 480.408, 52711.490 24/03/31,02:00:39,19,11,1, 11.8,1,1, -0.969, 10284.287, 480.439, 52711.573 24/03/31,02:00:40,00,11,1, 11.9,1,1, -0.970, 10284.281, 480.439, 52711.573 24/03/31,02:00:40,01,11,1, 11.9,1,1, -0.970, 10284.275, 480.456, 52711.549 24/03/31,02:00:40,02,11,1, 11.9,1,1, -0.970, 10284.270, 480.506, 52711.538 24/03/31,02:00:40,03,11,1, 11.9,1,1, -0.970, 10284.258, 480.484, 52711.579 24/03/31,02:00:40,04,11,1, 11.9,1,1, -0.970, 10284.273, 480.526, 52711.566 24/03/31,02:00:40,05,11,1, 11.9,1,1, -0.970, 10284.261, 480.558, 52711.581 24/03/31,02:00:40,06,11,1, 11.9,1,1, -0.970, 10284.224, 480.587, 52711.585 24/03/31,02:00:40,07,11,1, 11.9,1,1, -0.970, 10284.263, 480.599, 52711.595 24/03/31,02:00:40,08,11,1, 11.9,1,1, -0.970, 10284.235, 480.621, 52711.629 24/03/31,02:00:40,09,11,1, 11.9,1,1, -0.970, 10284.227, 480.621, 52711.627 24/03/31,02:00:40,10,11,1, 11.9,1,1, -0.970, 10284.244, 480.663, 52711.634 24/03/31,02:00:40,11,11,1, 11.9,1,1, -0.970, 10284.223, 480.712, 52711.666 24/03/31,02:00:40,12,11,1, 11.9,1,1, -0.970, 10284.229, 480.711, 52711.685 24/03/31,02:00:40,13,11,1, 11.9,1,1, -0.970, 10284.259, 480.729, 52711.697 24/03/31,02:00:40,14,11,1, 11.9,1,1, -0.970, 10284.236, 480.757, 52711.677 24/03/31,02:00:40,15,11,1, 11.9,1,1, -0.970, 10284.216, 480.759, 52711.717 24/03/31,02:00:40,16,11,1, 11.9,1,1, -0.970, 10284.239, 480.810, 52711.727 24/03/31,02:00:40,17,11,1, 11.9,1,1, -0.970, 10284.244, 480.826, 52711.770 24/03/31,02:00:40,18,11,1, 11.9,1,1, -0.970, 10284.218, 480.822, 52711.739 24/03/31,02:00:40,19,11,1, 11.9,1,1, -0.970, 10284.261, 480.894, 52711.790 24/03/31,02:00:41,00,11,1, 11.8,1,1, -0.970, 10284.256, 480.894, 52711.790 24/03/31,02:00:41,01,11,1, 11.8,1,1, -0.970, 10284.245, 480.939, 52711.842 24/03/31,02:00:41,02,11,1, 11.8,1,1, -0.970, 10284.216, 480.966, 52711.795 24/03/31,02:00:41,03,11,1, 11.8,1,1, -0.970, 10284.239, 480.978, 52711.826 24/03/31,02:00:41,04,11,1, 11.8,1,1, -0.970, 10284.230, 481.011, 52711.835 24/03/31,02:00:41,05,11,1, 11.8,1,1, -0.970, 10284.240, 481.018, 52711.868 24/03/31,02:00:41,06,11,1, 11.8,1,1, -0.970, 10284.235, 481.037, 52711.891 24/03/31,02:00:41,07,11,1, 11.8,1,1, -0.970, 10284.242, 481.076, 52711.913 24/03/31,02:00:41,08,11,1, 11.8,1,1, -0.970, 10284.258, 481.104, 52711.881 24/03/31,02:00:41,09,11,1, 11.8,1,1, -0.970, 10284.231, 481.109, 52711.915 24/03/31,02:00:41,10,11,1, 11.8,1,1, -0.970, 10284.233, 481.132, 52711.964 24/03/31,02:00:41,11,11,1, 11.8,1,1, -0.970, 10284.254, 481.160, 52711.954 24/03/31,02:00:41,12,11,1, 11.8,1,1, -0.970, 10284.250, 481.206, 52711.936 24/03/31,02:00:41,13,11,1, 11.8,1,1, -0.970, 10284.225, 481.220, 52711.934 24/03/31,02:00:41,14,11,1, 11.8,1,1, -0.970, 10284.236, 481.239, 52711.991 24/03/31,02:00:41,15,11,1, 11.8,1,1, -0.970, 10284.231, 481.250, 52711.969 24/03/31,02:00:41,16,11,1, 11.8,1,1, -0.970, 10284.248, 481.282, 52711.954 24/03/31,02:00:41,17,11,1, 11.8,1,1, -0.970, 10284.262, 481.295, 52711.979 24/03/31,02:00:41,18,11,1, 11.8,1,1, -0.970, 10284.244, 481.326, 52712.007 24/03/31,02:00:41,19,11,1, 11.8,1,1, -0.970, 10284.284, 481.364, 52711.910 24/03/31,02:00:42,00,11,1, 12.0,1,1, -0.967, 10284.281, 481.364, 52711.910 24/03/31,02:00:42,01,11,1, 12.0,1,1, -0.967, 10284.288, 481.411, 52712.038 24/03/31,02:00:42,02,11,1, 12.0,1,1, -0.967, 10284.294, 481.423, 52712.017 24/03/31,02:00:42,03,11,1, 12.0,1,1, -0.967, 10284.275, 481.454, 52712.089 24/03/31,02:00:42,04,11,1, 12.0,1,1, -0.967, 10284.266, 481.480, 52712.113 24/03/31,02:00:42,05,11,1, 12.0,1,1, -0.967, 10284.317, 481.503, 52712.123 24/03/31,02:00:42,06,11,1, 12.0,1,1, -0.967, 10284.282, 481.531, 52712.095 24/03/31,02:00:42,07,11,1, 12.0,1,1, -0.967, 10284.289, 481.538, 52712.120 24/03/31,02:00:42,08,11,1, 12.0,1,1, -0.967, 10284.283, 481.586, 52712.095 24/03/31,02:00:42,09,11,1, 12.0,1,1, -0.967, 10284.314, 481.596, 52712.148 24/03/31,02:00:42,10,11,1, 12.0,1,1, -0.967, 10284.314, 481.633, 52712.110 24/03/31,02:00:42,11,11,1, 12.0,1,1, -0.967, 10284.337, 481.647, 52712.115 24/03/31,02:00:42,12,11,1, 12.0,1,1, -0.967, 10284.322, 481.689, 52712.215 24/03/31,02:00:42,13,11,1, 12.0,1,1, -0.967, 10284.328, 481.694, 52712.193 24/03/31,02:00:42,14,11,1, 12.0,1,1, -0.967, 10284.344, 481.720, 52712.174 24/03/31,02:00:42,15,11,1, 12.0,1,1, -0.967, 10284.354, 481.748, 52712.227 24/03/31,02:00:42,16,11,1, 12.0,1,1, -0.967, 10284.372, 481.792, 52712.227 24/03/31,02:00:42,17,11,1, 12.0,1,1, -0.967, 10284.347, 481.790, 52712.224 24/03/31,02:00:42,18,11,1, 12.0,1,1, -0.967, 10284.372, 481.827, 52712.219 24/03/31,02:00:42,19,11,1, 12.0,1,1, -0.967, 10284.414, 481.848, 52712.256 24/03/31,02:00:43,00,10,1, 11.8,1,1, -0.971, 10284.406, 481.848, 52712.256 24/03/31,02:00:43,01,10,1, 11.8,1,1, -0.971, 10284.417, 481.907, 52712.280 24/03/31,02:00:43,02,10,1, 11.8,1,1, -0.971, 10284.417, 481.934, 52712.276 24/03/31,02:00:43,03,10,1, 11.8,1,1, -0.971, 10284.429, 481.960, 52712.311 24/03/31,02:00:43,04,10,1, 11.8,1,1, -0.971, 10284.435, 481.998, 52712.315 24/03/31,02:00:43,05,10,1, 11.8,1,1, -0.971, 10284.481, 482.006, 52712.277 24/03/31,02:00:43,06,10,1, 11.8,1,1, -0.971, 10284.491, 482.031, 52712.341 24/03/31,02:00:43,07,10,1, 11.8,1,1, -0.971, 10284.480, 482.045, 52712.225 24/03/31,02:00:43,08,10,1, 11.8,1,1, -0.971, 10284.490, 482.073, 52712.308 24/03/31,02:00:43,09,10,1, 11.8,1,1, -0.971, 10284.508, 482.096, 52712.390 24/03/31,02:00:43,10,10,1, 11.8,1,1, -0.971, 10284.532, 482.106, 52712.364 24/03/31,02:00:43,11,10,1, 11.8,1,1, -0.971, 10284.575, 482.144, 52712.341 24/03/31,02:00:43,12,10,1, 11.8,1,1, -0.971, 10284.569, 482.152, 52712.351 24/03/31,02:00:43,13,10,1, 11.8,1,1, -0.971, 10284.562, 482.186, 52712.444 24/03/31,02:00:43,14,10,1, 11.8,1,1, -0.971, 10284.623, 482.196, 52712.427 24/03/31,02:00:43,15,10,1, 11.8,1,1, -0.971, 10284.614, 482.261, 52712.423 24/03/31,02:00:43,16,10,1, 11.8,1,1, -0.971, 10284.627, 482.237, 52712.362 24/03/31,02:00:43,17,10,1, 11.8,1,1, -0.971, 10284.653, 482.285, 52712.391 24/03/31,02:00:43,18,10,1, 11.8,1,1, -0.971, 10284.674, 482.330, 52712.359 24/03/31,02:00:43,19,10,1, 11.8,1,1, -0.971, 10284.709, 482.316, 52712.381 24/03/31,02:00:44,00,11,1, 11.9,1,1, -0.971, 10284.706, 482.316, 52712.381 24/03/31,02:00:44,01,11,1, 11.9,1,1, -0.971, 10284.717, 482.375, 52712.447 24/03/31,02:00:44,02,11,1, 11.9,1,1, -0.971, 10284.735, 482.380, 52712.410 24/03/31,02:00:44,03,11,1, 11.9,1,1, -0.971, 10284.777, 482.396, 52712.476 24/03/31,02:00:44,04,11,1, 11.9,1,1, -0.971, 10284.759, 482.420, 52712.429 24/03/31,02:00:44,05,11,1, 11.9,1,1, -0.971, 10284.806, 482.438, 52712.554 24/03/31,02:00:44,06,11,1, 11.9,1,1, -0.971, 10284.819, 482.471, 52712.450 24/03/31,02:00:44,07,11,1, 11.9,1,1, -0.971, 10284.821, 482.483, 52712.509 24/03/31,02:00:44,08,11,1, 11.9,1,1, -0.971, 10284.835, 482.498, 52712.517 24/03/31,02:00:44,09,11,1, 11.9,1,1, -0.971, 10284.872, 482.518, 52712.595 24/03/31,02:00:44,10,11,1, 11.9,1,1, -0.971, 10284.878, 482.541, 52712.583 24/03/31,02:00:44,11,11,1, 11.9,1,1, -0.971, 10284.919, 482.543, 52712.538 24/03/31,02:00:44,12,11,1, 11.9,1,1, -0.971, 10284.920, 482.557, 52712.544 24/03/31,02:00:44,13,11,1, 11.9,1,1, -0.971, 10284.941, 482.599, 52712.556 24/03/31,02:00:44,14,11,1, 11.9,1,1, -0.971, 10284.975, 482.614, 52712.569 24/03/31,02:00:44,15,11,1, 11.9,1,1, -0.971, 10285.009, 482.613, 52712.606 24/03/31,02:00:44,16,11,1, 11.9,1,1, -0.971, 10285.037, 482.630, 52712.534 24/03/31,02:00:44,17,11,1, 11.9,1,1, -0.971, 10285.028, 482.656, 52712.603 24/03/31,02:00:44,18,11,1, 11.9,1,1, -0.971, 10285.064, 482.675, 52712.627 24/03/31,02:00:44,19,11,1, 11.9,1,1, -0.971, 10285.103, 482.698, 52712.648 24/03/31,02:00:45,00,11,1, 11.9,1,1, -0.969, 10285.099, 482.698, 52712.648 24/03/31,02:00:45,01,11,1, 11.9,1,1, -0.969, 10285.130, 482.713, 52712.590 24/03/31,02:00:45,02,11,1, 11.9,1,1, -0.969, 10285.169, 482.741, 52712.656 24/03/31,02:00:45,03,11,1, 11.9,1,1, -0.969, 10285.193, 482.744, 52712.683 24/03/31,02:00:45,04,11,1, 11.9,1,1, -0.969, 10285.230, 482.753, 52712.657 24/03/31,02:00:45,05,11,1, 11.9,1,1, -0.969, 10285.259, 482.789, 52712.667 24/03/31,02:00:45,06,11,1, 11.9,1,1, -0.969, 10285.301, 482.792, 52712.694 24/03/31,02:00:45,07,11,1, 11.9,1,1, -0.969, 10285.317, 482.827, 52712.687 24/03/31,02:00:45,08,11,1, 11.9,1,1, -0.969, 10285.327, 482.823, 52712.699 24/03/31,02:00:45,09,11,1, 11.9,1,1, -0.969, 10285.374, 482.833, 52712.695 24/03/31,02:00:45,10,11,1, 11.9,1,1, -0.969, 10285.411, 482.845, 52712.709 24/03/31,02:00:45,11,11,1, 11.9,1,1, -0.969, 10285.433, 482.851, 52712.733 24/03/31,02:00:45,12,11,1, 11.9,1,1, -0.969, 10285.466, 482.865, 52712.716 24/03/31,02:00:45,13,11,1, 11.9,1,1, -0.969, 10285.496, 482.877, 52712.719 24/03/31,02:00:45,14,11,1, 11.9,1,1, -0.969, 10285.512, 482.891, 52712.788 24/03/31,02:00:45,15,11,1, 11.9,1,1, -0.969, 10285.538, 482.910, 52712.756 24/03/31,02:00:45,16,11,1, 11.9,1,1, -0.969, 10285.572, 482.907, 52712.747 24/03/31,02:00:45,17,11,1, 11.9,1,1, -0.969, 10285.601, 482.909, 52712.571 24/03/31,02:00:45,18,11,1, 11.9,1,1, -0.969, 10285.619, 482.952, 52712.841 24/03/31,02:00:45,19,11,1, 11.9,1,1, -0.969, 10285.684, 482.937, 52712.760 24/03/31,02:00:46,00,10,1, 11.9,1,1, -0.969, 10285.683, 482.937, 52712.760 24/03/31,02:00:46,01,10,1, 11.9,1,1, -0.969, 10285.732, 482.981, 52712.790 24/03/31,02:00:46,02,10,1, 11.9,1,1, -0.969, 10285.772, 482.966, 52712.788 24/03/31,02:00:46,03,10,1, 11.9,1,1, -0.969, 10285.783, 482.973, 52712.832 24/03/31,02:00:46,04,10,1, 11.9,1,1, -0.969, 10285.796, 482.959, 52712.778 24/03/31,02:00:46,05,10,1, 11.9,1,1, -0.969, 10285.829, 482.963, 52712.746 24/03/31,02:00:46,06,10,1, 11.9,1,1, -0.969, 10285.850, 483.024, 52712.928 24/03/31,02:00:46,07,10,1, 11.9,1,1, -0.969, 10285.903, 482.991, 52712.778 24/03/31,02:00:46,08,10,1, 11.9,1,1, -0.969, 10285.960, 482.991, 52712.591 24/03/31,02:00:46,09,10,1, 11.9,1,1, -0.969, 10285.965, 483.004, 52712.782 24/03/31,02:00:46,10,10,1, 11.9,1,1, -0.969, 10285.958, 483.012, 52712.780 24/03/31,02:00:46,11,10,1, 11.9,1,1, -0.969, 10286.008, 483.044, 52712.839 24/03/31,02:00:46,12,10,1, 11.9,1,1, -0.969, 10286.059, 483.042, 52712.888 24/03/31,02:00:46,13,10,1, 11.9,1,1, -0.969, 10286.056, 483.034, 52712.814 24/03/31,02:00:46,14,10,1, 11.9,1,1, -0.969, 10286.123, 483.057, 52712.849 24/03/31,02:00:46,15,10,1, 11.9,1,1, -0.969, 10286.114, 483.086, 52712.863 24/03/31,02:00:46,16,10,1, 11.9,1,1, -0.969, 10286.160, 483.083, 52712.846 24/03/31,02:00:46,17,10,1, 11.9,1,1, -0.969, 10286.192, 483.097, 52712.836 24/03/31,02:00:46,18,10,1, 11.9,1,1, -0.969, 10286.200, 483.104, 52712.833 24/03/31,02:00:46,19,10,1, 11.9,1,1, -0.969, 10286.217, 483.122, 52712.863 24/03/31,02:00:47,00,09,1, 11.8,1,1, -0.969, 10286.208, 483.122, 52712.863 24/03/31,02:00:47,01,09,1, 11.8,1,1, -0.969, 10286.272, 483.145, 52712.904 24/03/31,02:00:47,02,09,1, 11.8,1,1, -0.969, 10286.328, 483.115, 52712.823 24/03/31,02:00:47,03,09,1, 11.8,1,1, -0.969, 10286.328, 483.110, 52712.870 24/03/31,02:00:47,04,09,1, 11.8,1,1, -0.969, 10286.362, 483.153, 52712.905 24/03/31,02:00:47,05,09,1, 11.8,1,1, -0.969, 10286.383, 483.154, 52712.856 24/03/31,02:00:47,06,09,1, 11.8,1,1, -0.969, 10286.433, 483.180, 52712.911 24/03/31,02:00:47,07,09,1, 11.8,1,1, -0.969, 10286.453, 483.172, 52712.870 24/03/31,02:00:47,08,09,1, 11.8,1,1, -0.969, 10286.474, 483.214, 52712.926 24/03/31,02:00:47,09,09,1, 11.8,1,1, -0.969, 10286.489, 483.211, 52712.937 24/03/31,02:00:47,10,09,1, 11.8,1,1, -0.969, 10286.515, 483.219, 52712.924 24/03/31,02:00:47,11,09,1, 11.8,1,1, -0.969, 10286.552, 483.202, 52712.874 24/03/31,02:00:47,12,09,1, 11.8,1,1, -0.969, 10286.534, 483.204, 52712.725 24/03/31,02:00:47,13,09,1, 11.8,1,1, -0.969, 10286.574, 483.269, 52712.977 24/03/31,02:00:47,14,09,1, 11.8,1,1, -0.969, 10286.609, 483.257, 52712.983 24/03/31,02:00:47,15,09,1, 11.8,1,1, -0.969, 10286.638, 483.274, 52712.897 24/03/31,02:00:47,16,09,1, 11.8,1,1, -0.969, 10286.637, 483.255, 52712.914 24/03/31,02:00:47,17,09,1, 11.8,1,1, -0.969, 10286.699, 483.290, 52712.818 24/03/31,02:00:47,18,09,1, 11.8,1,1, -0.969, 10286.721, 483.293, 52712.871 24/03/31,02:00:47,19,09,1, 11.8,1,1, -0.969, 10286.714, 483.286, 52712.903 24/03/31,02:00:48,00,09,1, 11.9,1,1, -0.971, 10286.709, 483.286, 52712.903 24/03/31,02:00:48,01,09,1, 11.9,1,1, -0.971, 10286.769, 483.327, 52712.876 24/03/31,02:00:48,02,09,1, 11.9,1,1, -0.971, 10286.827, 483.353, 52712.987 24/03/31,02:00:48,03,09,1, 11.9,1,1, -0.971, 10286.847, 483.355, 52713.000 24/03/31,02:00:48,04,09,1, 11.9,1,1, -0.971, 10286.850, 483.359, 52713.005 24/03/31,02:00:48,05,09,1, 11.9,1,1, -0.971, 10286.870, 483.377, 52712.920 24/03/31,02:00:48,06,09,1, 11.9,1,1, -0.971, 10286.901, 483.373, 52712.896 24/03/31,02:00:48,07,09,1, 11.9,1,1, -0.971, 10286.914, 483.396, 52712.955 24/03/31,02:00:48,08,09,1, 11.9,1,1, -0.971, 10286.927, 483.382, 52712.876 24/03/31,02:00:48,09,09,1, 11.9,1,1, -0.971, 10286.969, 483.405, 52712.864 24/03/31,02:00:48,10,09,1, 11.9,1,1, -0.971, 10286.989, 483.442, 52712.947 24/03/31,02:00:48,11,09,1, 11.9,1,1, -0.971, 10286.997, 483.451, 52712.965 24/03/31,02:00:48,12,09,1, 11.9,1,1, -0.971, 10287.048, 483.469, 52712.930 24/03/31,02:00:48,13,09,1, 11.9,1,1, -0.971, 10287.052, 483.453, 52712.732 24/03/31,02:00:48,14,09,1, 11.9,1,1, -0.971, 10287.075, 483.465, 52712.976 24/03/31,02:00:48,15,09,1, 11.9,1,1, -0.971, 10287.116, 483.474, 52712.940 24/03/31,02:00:48,16,09,1, 11.9,1,1, -0.971, 10287.116, 483.473, 52712.948 24/03/31,02:00:48,17,09,1, 11.9,1,1, -0.971, 10287.131, 483.484, 52712.914 24/03/31,02:00:48,18,09,1, 11.9,1,1, -0.971, 10287.151, 483.484, 52712.882 24/03/31,02:00:48,19,09,1, 11.9,1,1, -0.971, 10287.174, 483.485, 52712.903 24/03/31,02:00:49,00,10,1, 12.0,1,1, -0.966, 10287.168, 483.485, 52712.903 24/03/31,02:00:49,01,10,1, 12.0,1,1, -0.966, 10287.208, 483.512, 52712.931 24/03/31,02:00:49,02,10,1, 12.0,1,1, -0.966, 10287.220, 483.497, 52712.921 24/03/31,02:00:49,03,10,1, 12.0,1,1, -0.966, 10287.238, 483.501, 52712.887 24/03/31,02:00:49,04,10,1, 12.0,1,1, -0.966, 10287.268, 483.543, 52712.911 24/03/31,02:00:49,05,10,1, 12.0,1,1, -0.966, 10287.274, 483.507, 52712.906 24/03/31,02:00:49,06,10,1, 12.0,1,1, -0.966, 10287.299, 483.511, 52712.882 24/03/31,02:00:49,07,10,1, 12.0,1,1, -0.966, 10287.297, 483.546, 52712.883 24/03/31,02:00:49,08,10,1, 12.0,1,1, -0.966, 10287.301, 483.526, 52712.874 24/03/31,02:00:49,09,10,1, 12.0,1,1, -0.966, 10287.344, 483.547, 52712.892 24/03/31,02:00:49,10,10,1, 12.0,1,1, -0.966, 10287.344, 483.512, 52712.940 24/03/31,02:00:49,11,10,1, 12.0,1,1, -0.966, 10287.343, 483.517, 52712.892 24/03/31,02:00:49,12,10,1, 12.0,1,1, -0.966, 10287.378, 483.525, 52712.903 24/03/31,02:00:49,13,10,1, 12.0,1,1, -0.966, 10287.379, 483.536, 52712.872 24/03/31,02:00:49,14,10,1, 12.0,1,1, -0.966, 10287.394, 483.522, 52712.894 24/03/31,02:00:49,15,10,1, 12.0,1,1, -0.966, 10287.404, 483.519, 52712.918 24/03/31,02:00:49,16,10,1, 12.0,1,1, -0.966, 10287.430, 483.513, 52712.858 24/03/31,02:00:49,17,10,1, 12.0,1,1, -0.966, 10287.460, 483.511, 52712.884 24/03/31,02:00:49,18,10,1, 12.0,1,1, -0.966, 10287.470, 483.543, 52712.844 24/03/31,02:00:49,19,10,1, 12.0,1,1, -0.966, 10287.458, 483.533, 52712.825 24/03/31,02:00:50,00,09,1, 11.9,1,1, -0.970, 10287.452, 483.533, 52712.825 24/03/31,02:00:50,01,09,1, 11.9,1,1, -0.970, 10287.480, 483.530, 52712.810 24/03/31,02:00:50,02,09,1, 11.9,1,1, -0.970, 10287.478, 483.523, 52712.823 24/03/31,02:00:50,03,09,1, 11.9,1,1, -0.970, 10287.462, 483.531, 52712.773 24/03/31,02:00:50,04,09,1, 11.9,1,1, -0.970, 10287.513, 483.530, 52712.803 24/03/31,02:00:50,05,09,1, 11.9,1,1, -0.970, 10287.519, 483.507, 52712.747 24/03/31,02:00:50,06,09,1, 11.9,1,1, -0.970, 10287.511, 483.510, 52712.783 24/03/31,02:00:50,07,09,1, 11.9,1,1, -0.970, 10287.547, 483.520, 52712.862 24/03/31,02:00:50,08,09,1, 11.9,1,1, -0.970, 10287.560, 483.529, 52712.856 24/03/31,02:00:50,09,09,1, 11.9,1,1, -0.970, 10287.562, 483.514, 52712.752 24/03/31,02:00:50,10,09,1, 11.9,1,1, -0.970, 10287.529, 483.506, 52712.752 24/03/31,02:00:50,11,09,1, 11.9,1,1, -0.970, 10287.563, 483.500, 52712.733 24/03/31,02:00:50,12,09,1, 11.9,1,1, -0.970, 10287.572, 483.490, 52712.759 24/03/31,02:00:50,13,09,1, 11.9,1,1, -0.970, 10287.575, 483.484, 52712.749 24/03/31,02:00:50,14,09,1, 11.9,1,1, -0.970, 10287.573, 483.469, 52712.727 24/03/31,02:00:50,15,09,1, 11.9,1,1, -0.970, 10287.588, 483.449, 52712.727 24/03/31,02:00:50,16,09,1, 11.9,1,1, -0.970, 10287.595, 483.481, 52712.732 24/03/31,02:00:50,17,09,1, 11.9,1,1, -0.970, 10287.607, 483.447, 52712.728 24/03/31,02:00:50,18,09,1, 11.9,1,1, -0.970, 10287.608, 483.431, 52712.669 24/03/31,02:00:50,19,09,1, 11.9,1,1, -0.970, 10287.624, 483.426, 52712.696 24/03/31,02:00:51,00,09,1, 11.9,1,1, -0.970, 10287.619, 483.426, 52712.696 24/03/31,02:00:51,01,09,1, 11.9,1,1, -0.970, 10287.616, 483.417, 52712.687 24/03/31,02:00:51,02,09,1, 11.9,1,1, -0.970, 10287.616, 483.391, 52712.654 24/03/31,02:00:51,03,09,1, 11.9,1,1, -0.970, 10287.618, 483.372, 52712.612 24/03/31,02:00:51,04,09,1, 11.9,1,1, -0.970, 10287.626, 483.374, 52712.643 24/03/31,02:00:51,05,09,1, 11.9,1,1, -0.970, 10287.600, 483.332, 52712.622 24/03/31,02:00:51,06,09,1, 11.9,1,1, -0.970, 10287.636, 483.330, 52712.602 24/03/31,02:00:51,07,09,1, 11.9,1,1, -0.970, 10287.644, 483.312, 52712.609 24/03/31,02:00:51,08,09,1, 11.9,1,1, -0.970, 10287.645, 483.303, 52712.563 24/03/31,02:00:51,09,09,1, 11.9,1,1, -0.970, 10287.643, 483.296, 52712.556 24/03/31,02:00:51,10,09,1, 11.9,1,1, -0.970, 10287.652, 483.260, 52712.557 24/03/31,02:00:51,11,09,1, 11.9,1,1, -0.970, 10287.657, 483.272, 52712.520 24/03/31,02:00:51,12,09,1, 11.9,1,1, -0.970, 10287.650, 483.247, 52712.542 24/03/31,02:00:51,13,09,1, 11.9,1,1, -0.970, 10287.634, 483.249, 52712.545 24/03/31,02:00:51,14,09,1, 11.9,1,1, -0.970, 10287.653, 483.241, 52712.463 24/03/31,02:00:51,15,09,1, 11.9,1,1, -0.970, 10287.630, 483.229, 52712.505 24/03/31,02:00:51,16,09,1, 11.9,1,1, -0.970, 10287.646, 483.219, 52712.470 24/03/31,02:00:51,17,09,1, 11.9,1,1, -0.970, 10287.681, 483.180, 52712.448 24/03/31,02:00:51,18,09,1, 11.9,1,1, -0.970, 10287.670, 483.180, 52712.436 24/03/31,02:00:51,19,09,1, 11.9,1,1, -0.970, 10287.665, 483.154, 52712.409 24/03/31,02:00:52,00,09,1, 11.9,1,1, -0.970, 10287.660, 483.154, 52712.409 24/03/31,02:00:52,01,09,1, 11.9,1,1, -0.970, 10287.665, 483.147, 52712.437 24/03/31,02:00:52,02,09,1, 11.9,1,1, -0.970, 10287.668, 483.137, 52712.372 24/03/31,02:00:52,03,09,1, 11.9,1,1, -0.970, 10287.707, 483.113, 52712.411 24/03/31,02:00:52,04,09,1, 11.9,1,1, -0.970, 10287.679, 483.111, 52712.375 24/03/31,02:00:52,05,09,1, 11.9,1,1, -0.970, 10287.670, 483.094, 52712.412 24/03/31,02:00:52,06,09,1, 11.9,1,1, -0.970, 10287.686, 483.070, 52712.394 24/03/31,02:00:52,07,09,1, 11.9,1,1, -0.970, 10287.689, 483.060, 52712.344 24/03/31,02:00:52,08,09,1, 11.9,1,1, -0.970, 10287.673, 483.037, 52712.369 24/03/31,02:00:52,09,09,1, 11.9,1,1, -0.970, 10287.689, 483.022, 52712.260 24/03/31,02:00:52,10,09,1, 11.9,1,1, -0.970, 10287.700, 483.030, 52712.309 24/03/31,02:00:52,11,09,1, 11.9,1,1, -0.970, 10287.707, 483.032, 52712.297 24/03/31,02:00:52,12,09,1, 11.9,1,1, -0.970, 10287.703, 482.988, 52712.205 24/03/31,02:00:52,13,09,1, 11.9,1,1, -0.970, 10287.742, 483.013, 52712.271 24/03/31,02:00:52,14,09,1, 11.9,1,1, -0.970, 10287.705, 482.988, 52712.225 24/03/31,02:00:52,15,09,1, 11.9,1,1, -0.970, 10287.715, 482.991, 52712.288 24/03/31,02:00:52,16,09,1, 11.9,1,1, -0.970, 10287.729, 482.985, 52712.207 24/03/31,02:00:52,17,09,1, 11.9,1,1, -0.970, 10287.730, 482.987, 52712.252 24/03/31,02:00:52,18,09,1, 11.9,1,1, -0.970, 10287.705, 482.978, 52712.184 24/03/31,02:00:52,19,09,1, 11.9,1,1, -0.970, 10287.731, 482.958, 52712.198 24/03/31,02:00:53,00,08,1, 12.0,1,1, -0.974, 10287.727, 482.958, 52712.198 24/03/31,02:00:53,01,08,1, 12.0,1,1, -0.974, 10287.734, 482.960, 52712.138 24/03/31,02:00:53,02,08,1, 12.0,1,1, -0.974, 10287.726, 482.947, 52712.189 24/03/31,02:00:53,03,08,1, 12.0,1,1, -0.974, 10287.746, 482.953, 52712.208 24/03/31,02:00:53,04,08,1, 12.0,1,1, -0.974, 10287.751, 482.925, 52712.162 24/03/31,02:00:53,05,08,1, 12.0,1,1, -0.974, 10287.763, 482.953, 52712.139 24/03/31,02:00:53,06,08,1, 12.0,1,1, -0.974, 10287.773, 482.936, 52712.107 24/03/31,02:00:53,07,08,1, 12.0,1,1, -0.974, 10287.770, 482.926, 52712.173 24/03/31,02:00:53,08,08,1, 12.0,1,1, -0.974, 10287.795, 482.942, 52712.098 24/03/31,02:00:53,09,08,1, 12.0,1,1, -0.974, 10287.792, 482.950, 52712.161 24/03/31,02:00:53,10,08,1, 12.0,1,1, -0.974, 10287.802, 482.934, 52712.063 24/03/31,02:00:53,11,08,1, 12.0,1,1, -0.974, 10287.809, 482.932, 52712.041 24/03/31,02:00:53,12,08,1, 12.0,1,1, -0.974, 10287.801, 482.953, 52712.161 24/03/31,02:00:53,13,08,1, 12.0,1,1, -0.974, 10287.800, 482.966, 52712.041 24/03/31,02:00:53,14,08,1, 12.0,1,1, -0.974, 10287.812, 482.965, 52712.049 24/03/31,02:00:53,15,08,1, 12.0,1,1, -0.974, 10287.845, 482.961, 52711.991 24/03/31,02:00:53,16,08,1, 12.0,1,1, -0.974, 10287.803, 482.962, 52711.994 24/03/31,02:00:53,17,08,1, 12.0,1,1, -0.974, 10287.844, 482.970, 52712.055 24/03/31,02:00:53,18,08,1, 12.0,1,1, -0.974, 10287.862, 482.979, 52712.068 24/03/31,02:00:53,19,08,1, 12.0,1,1, -0.974, 10287.864, 482.989, 52712.043 24/03/31,02:00:54,00,09,1, 11.9,1,1, -0.969, 10287.861, 482.989, 52712.043 24/03/31,02:00:54,01,09,1, 11.9,1,1, -0.969, 10287.880, 483.017, 52711.990 24/03/31,02:00:54,02,09,1, 11.9,1,1, -0.969, 10287.895, 483.031, 52711.935 24/03/31,02:00:54,03,09,1, 11.9,1,1, -0.969, 10287.908, 483.050, 52712.096 24/03/31,02:00:54,04,09,1, 11.9,1,1, -0.969, 10287.917, 483.070, 52712.054 24/03/31,02:00:54,05,09,1, 11.9,1,1, -0.969, 10287.898, 483.074, 52711.998 24/03/31,02:00:54,06,09,1, 11.9,1,1, -0.969, 10287.908, 483.101, 52712.080 24/03/31,02:00:54,07,09,1, 11.9,1,1, -0.969, 10287.934, 483.120, 52712.061 24/03/31,02:00:54,08,09,1, 11.9,1,1, -0.969, 10287.951, 483.136, 52711.986 24/03/31,02:00:54,09,09,1, 11.9,1,1, -0.969, 10287.953, 483.133, 52711.995 24/03/31,02:00:54,10,09,1, 11.9,1,1, -0.969, 10287.938, 483.178, 52712.274 24/03/31,02:00:54,11,09,1, 11.9,1,1, -0.969, 10288.011, 483.157, 52711.979 24/03/31,02:00:54,12,09,1, 11.9,1,1, -0.969, 10288.007, 483.185, 52711.966 24/03/31,02:00:54,13,09,1, 11.9,1,1, -0.969, 10288.002, 483.221, 52712.050 24/03/31,02:00:54,14,09,1, 11.9,1,1, -0.969, 10288.014, 483.247, 52712.041 24/03/31,02:00:54,15,09,1, 11.9,1,1, -0.969, 10288.008, 483.279, 52712.014 24/03/31,02:00:54,16,09,1, 11.9,1,1, -0.969, 10288.031, 483.302, 52712.032 24/03/31,02:00:54,17,09,1, 11.9,1,1, -0.969, 10288.034, 483.320, 52712.042 24/03/31,02:00:54,18,09,1, 11.9,1,1, -0.969, 10288.052, 483.372, 52711.998 24/03/31,02:00:54,19,09,1, 11.9,1,1, -0.969, 10288.079, 483.400, 52712.011 24/03/31,02:00:55,00,09,1, 11.9,1,1, -0.972, 10288.078, 483.400, 52712.011 24/03/31,02:00:55,01,09,1, 11.9,1,1, -0.972, 10288.078, 483.439, 52712.057 24/03/31,02:00:55,02,09,1, 11.9,1,1, -0.972, 10288.092, 483.482, 52712.022 24/03/31,02:00:55,03,09,1, 11.9,1,1, -0.972, 10288.122, 483.491, 52711.995 24/03/31,02:00:55,04,09,1, 11.9,1,1, -0.972, 10288.118, 483.500, 52712.046 24/03/31,02:00:55,05,09,1, 11.9,1,1, -0.972, 10288.131, 483.538, 52712.032 24/03/31,02:00:55,06,09,1, 11.9,1,1, -0.972, 10288.155, 483.580, 52712.033 24/03/31,02:00:55,07,09,1, 11.9,1,1, -0.972, 10288.165, 483.622, 52712.057 24/03/31,02:00:55,08,09,1, 11.9,1,1, -0.972, 10288.181, 483.652, 52712.042 24/03/31,02:00:55,09,09,1, 11.9,1,1, -0.972, 10288.209, 483.673, 52712.064 24/03/31,02:00:55,10,09,1, 11.9,1,1, -0.972, 10288.180, 483.688, 52712.040 24/03/31,02:00:55,11,09,1, 11.9,1,1, -0.972, 10288.209, 483.728, 52712.062 24/03/31,02:00:55,12,09,1, 11.9,1,1, -0.972, 10288.222, 483.757, 52712.101 24/03/31,02:00:55,13,09,1, 11.9,1,1, -0.972, 10288.218, 483.789, 52712.053 24/03/31,02:00:55,14,09,1, 11.9,1,1, -0.972, 10288.251, 483.815, 52712.048 24/03/31,02:00:55,15,09,1, 11.9,1,1, -0.972, 10288.264, 483.867, 52712.069 24/03/31,02:00:55,16,09,1, 11.9,1,1, -0.972, 10288.269, 483.882, 52712.104 24/03/31,02:00:55,17,09,1, 11.9,1,1, -0.972, 10288.277, 483.924, 52712.079 24/03/31,02:00:55,18,09,1, 11.9,1,1, -0.972, 10288.285, 483.961, 52712.072 24/03/31,02:00:55,19,09,1, 11.9,1,1, -0.972, 10288.290, 484.012, 52712.094 24/03/31,02:00:56,00,09,1, 11.9,1,1, -0.969, 10288.286, 484.012, 52712.094 24/03/31,02:00:56,01,09,1, 11.9,1,1, -0.969, 10288.330, 484.070, 52712.098 24/03/31,02:00:56,02,09,1, 11.9,1,1, -0.969, 10288.350, 484.092, 52712.150 24/03/31,02:00:56,03,09,1, 11.9,1,1, -0.969, 10288.362, 484.123, 52712.134 24/03/31,02:00:56,04,09,1, 11.9,1,1, -0.969, 10288.368, 484.154, 52712.146 24/03/31,02:00:56,05,09,1, 11.9,1,1, -0.969, 10288.365, 484.199, 52712.165 24/03/31,02:00:56,06,09,1, 11.9,1,1, -0.969, 10288.411, 484.261, 52712.192 24/03/31,02:00:56,07,09,1, 11.9,1,1, -0.969, 10288.432, 484.285, 52712.173 24/03/31,02:00:56,08,09,1, 11.9,1,1, -0.969, 10288.401, 484.311, 52712.172 24/03/31,02:00:56,09,09,1, 11.9,1,1, -0.969, 10288.425, 484.365, 52712.218 24/03/31,02:00:56,10,09,1, 11.9,1,1, -0.969, 10288.445, 484.364, 52712.199 24/03/31,02:00:56,11,09,1, 11.9,1,1, -0.969, 10288.452, 484.439, 52712.194 24/03/31,02:00:56,12,09,1, 11.9,1,1, -0.969, 10288.466, 484.482, 52712.233 24/03/31,02:00:56,13,09,1, 11.9,1,1, -0.969, 10288.488, 484.524, 52712.280 24/03/31,02:00:56,14,09,1, 11.9,1,1, -0.969, 10288.514, 484.551, 52712.226 24/03/31,02:00:56,15,09,1, 11.9,1,1, -0.969, 10288.485, 484.611, 52712.265 24/03/31,02:00:56,16,09,1, 11.9,1,1, -0.969, 10288.515, 484.646, 52712.266 24/03/31,02:00:56,17,09,1, 11.9,1,1, -0.969, 10288.542, 484.694, 52712.313 24/03/31,02:00:56,18,09,1, 11.9,1,1, -0.969, 10288.561, 484.743, 52712.236 24/03/31,02:00:56,19,09,1, 11.9,1,1, -0.969, 10288.532, 484.789, 52712.260 24/03/31,02:00:57,00,10,1, 11.9,1,1, -0.973, 10288.528, 484.789, 52712.260 24/03/31,02:00:57,01,10,1, 11.9,1,1, -0.973, 10288.588, 484.836, 52712.320 24/03/31,02:00:57,02,10,1, 11.9,1,1, -0.973, 10288.594, 484.928, 52712.588 24/03/31,02:00:57,03,10,1, 11.9,1,1, -0.973, 10288.605, 484.971, 52712.536 24/03/31,02:00:57,04,10,1, 11.9,1,1, -0.973, 10288.624, 485.053, 52712.654 24/03/31,02:00:57,05,10,1, 11.9,1,1, -0.973, 10288.659, 485.061, 52712.574 24/03/31,02:00:57,06,10,1, 11.9,1,1, -0.973, 10288.644, 485.123, 52712.606 24/03/31,02:00:57,07,10,1, 11.9,1,1, -0.973, 10288.622, 485.167, 52712.714 24/03/31,02:00:57,08,10,1, 11.9,1,1, -0.973, 10288.672, 485.220, 52712.741 24/03/31,02:00:57,09,10,1, 11.9,1,1, -0.973, 10288.683, 485.272, 52712.633 24/03/31,02:00:57,10,10,1, 11.9,1,1, -0.973, 10288.691, 485.326, 52712.780 24/03/31,02:00:57,11,10,1, 11.9,1,1, -0.973, 10288.685, 485.359, 52712.779 24/03/31,02:00:57,12,10,1, 11.9,1,1, -0.973, 10288.708, 485.410, 52712.757 24/03/31,02:00:57,13,10,1, 11.9,1,1, -0.973, 10288.715, 485.457, 52712.744 24/03/31,02:00:57,14,10,1, 11.9,1,1, -0.973, 10288.743, 485.497, 52712.782 24/03/31,02:00:57,15,10,1, 11.9,1,1, -0.973, 10288.757, 485.541, 52712.774 24/03/31,02:00:57,16,10,1, 11.9,1,1, -0.973, 10288.778, 485.589, 52712.827 24/03/31,02:00:57,17,10,1, 11.9,1,1, -0.973, 10288.801, 485.646, 52712.843 24/03/31,02:00:57,18,10,1, 11.9,1,1, -0.973, 10288.817, 485.702, 52712.804 24/03/31,02:00:57,19,10,1, 11.9,1,1, -0.973, 10288.836, 485.766, 52712.849 24/03/31,02:00:58,00,11,1, 11.8,1,1, -0.971, 10288.829, 485.766, 52712.849 24/03/31,02:00:58,01,11,1, 11.8,1,1, -0.971, 10288.870, 485.884, 52712.906 24/03/31,02:00:58,02,11,1, 11.8,1,1, -0.971, 10288.893, 485.901, 52712.884 24/03/31,02:00:58,03,11,1, 11.8,1,1, -0.971, 10288.894, 485.969, 52712.957 24/03/31,02:00:58,04,11,1, 11.8,1,1, -0.971, 10288.934, 486.027, 52712.957 24/03/31,02:00:58,05,11,1, 11.8,1,1, -0.971, 10288.934, 486.067, 52712.967 24/03/31,02:00:58,06,11,1, 11.8,1,1, -0.971, 10288.965, 486.129, 52712.976 24/03/31,02:00:58,07,11,1, 11.8,1,1, -0.971, 10288.976, 486.202, 52713.056 24/03/31,02:00:58,08,11,1, 11.8,1,1, -0.971, 10288.979, 486.230, 52713.039 24/03/31,02:00:58,09,11,1, 11.8,1,1, -0.971, 10288.996, 486.278, 52713.001 24/03/31,02:00:58,10,11,1, 11.8,1,1, -0.971, 10289.016, 486.359, 52713.074 24/03/31,02:00:58,11,11,1, 11.8,1,1, -0.971, 10289.048, 486.415, 52713.092 24/03/31,02:00:58,12,11,1, 11.8,1,1, -0.971, 10289.054, 486.469, 52713.094 24/03/31,02:00:58,13,11,1, 11.8,1,1, -0.971, 10289.111, 486.548, 52713.277 24/03/31,02:00:58,14,11,1, 11.8,1,1, -0.971, 10289.131, 486.574, 52713.108 24/03/31,02:00:58,15,11,1, 11.8,1,1, -0.971, 10289.117, 486.685, 52713.142 24/03/31,02:00:58,16,11,1, 11.8,1,1, -0.971, 10289.143, 486.705, 52713.171 24/03/31,02:00:58,17,11,1, 11.8,1,1, -0.971, 10289.157, 486.746, 52713.222 24/03/31,02:00:58,18,11,1, 11.8,1,1, -0.971, 10289.173, 486.822, 52713.228 24/03/31,02:00:58,19,11,1, 11.8,1,1, -0.971, 10289.207, 486.862, 52713.248 24/03/31,02:00:59,00,10,1, 11.9,1,1, -0.974, 10289.204, 486.862, 52713.248 24/03/31,02:00:59,01,10,1, 11.9,1,1, -0.974, 10289.250, 486.976, 52713.323 24/03/31,02:00:59,02,10,1, 11.9,1,1, -0.974, 10289.257, 487.048, 52713.349 24/03/31,02:00:59,03,10,1, 11.9,1,1, -0.974, 10289.253, 487.130, 52713.579 24/03/31,02:00:59,04,10,1, 11.9,1,1, -0.974, 10289.309, 487.165, 52713.407 24/03/31,02:00:59,05,10,1, 11.9,1,1, -0.974, 10289.335, 487.242, 52713.393 24/03/31,02:00:59,06,10,1, 11.9,1,1, -0.974, 10289.334, 487.286, 52713.398 24/03/31,02:00:59,07,10,1, 11.9,1,1, -0.974, 10289.342, 487.338, 52713.407 24/03/31,02:00:59,08,10,1, 11.9,1,1, -0.974, 10289.375, 487.399, 52713.501 24/03/31,02:00:59,09,10,1, 11.9,1,1, -0.974, 10289.401, 487.483, 52713.435 24/03/31,02:00:59,10,10,1, 11.9,1,1, -0.974, 10289.396, 487.501, 52713.493 24/03/31,02:00:59,11,10,1, 11.9,1,1, -0.974, 10289.421, 487.582, 52713.508 24/03/31,02:00:59,12,10,1, 11.9,1,1, -0.974, 10289.443, 487.645, 52713.522 24/03/31,02:00:59,13,10,1, 11.9,1,1, -0.974, 10289.462, 487.693, 52713.518 24/03/31,02:00:59,14,10,1, 11.9,1,1, -0.974, 10289.469, 487.747, 52713.590 24/03/31,02:00:59,15,10,1, 11.9,1,1, -0.974, 10289.496, 487.824, 52713.614 24/03/31,02:00:59,16,10,1, 11.9,1,1, -0.974, 10289.514, 487.874, 52713.625 24/03/31,02:00:59,17,10,1, 11.9,1,1, -0.974, 10289.496, 487.963, 52713.694 24/03/31,02:00:59,18,10,1, 11.9,1,1, -0.974, 10289.540, 487.986, 52713.655 24/03/31,02:00:59,19,10,1, 11.9,1,1, -0.974, 10289.557, 488.040, 52713.655 24/03/31,02:01:00,00,10,1, 12.0,1,1, -0.974, 10289.555, 488.040, 52713.655 24/03/31,02:01:00,01,10,1, 12.0,1,1, -0.974, 10289.579, 488.157, 52713.694 24/03/31,02:01:00,02,10,1, 12.0,1,1, -0.974, 10289.605, 488.167, 52713.533 24/03/31,02:01:00,03,10,1, 12.0,1,1, -0.974, 10289.599, 488.207, 52713.556 24/03/31,02:01:00,04,10,1, 12.0,1,1, -0.974, 10289.627, 488.286, 52713.611 24/03/31,02:01:00,05,10,1, 12.0,1,1, -0.974, 10289.651, 488.345, 52713.667 24/03/31,02:01:00,06,10,1, 12.0,1,1, -0.974, 10289.654, 488.392, 52713.591 24/03/31,02:01:00,07,10,1, 12.0,1,1, -0.974, 10289.654, 488.446, 52713.631 24/03/31,02:01:00,08,10,1, 12.0,1,1, -0.974, 10289.670, 488.500, 52713.655 24/03/31,02:01:00,09,10,1, 12.0,1,1, -0.974, 10289.711, 488.571, 52713.694 24/03/31,02:01:00,10,10,1, 12.0,1,1, -0.974, 10289.729, 488.623, 52713.709 24/03/31,02:01:00,11,10,1, 12.0,1,1, -0.974, 10289.727, 488.658, 52713.722 24/03/31,02:01:00,12,10,1, 12.0,1,1, -0.974, 10289.757, 488.714, 52713.705 24/03/31,02:01:00,13,10,1, 12.0,1,1, -0.974, 10289.785, 488.773, 52713.801 24/03/31,02:01:00,14,10,1, 12.0,1,1, -0.974, 10289.782, 488.819, 52713.752 24/03/31,02:01:00,15,10,1, 12.0,1,1, -0.974, 10289.779, 488.887, 52713.766 24/03/31,02:01:00,16,10,1, 12.0,1,1, -0.974, 10289.810, 488.944, 52713.827 24/03/31,02:01:00,17,10,1, 12.0,1,1, -0.974, 10289.824, 488.988, 52713.822 24/03/31,02:01:00,18,10,1, 12.0,1,1, -0.974, 10289.843, 489.053, 52713.862 24/03/31,02:01:00,19,10,1, 12.0,1,1, -0.974, 10289.855, 489.096, 52713.870 24/03/31,02:01:01,00,10,1, 11.9,1,1, -0.971, 10289.855, 489.096, 52713.870 24/03/31,02:01:01,01,10,1, 11.9,1,1, -0.971, 10289.889, 489.225, 52713.910 24/03/31,02:01:01,02,10,1, 11.9,1,1, -0.971, 10289.885, 489.269, 52713.906 24/03/31,02:01:01,03,10,1, 11.9,1,1, -0.971, 10289.912, 489.336, 52713.947 24/03/31,02:01:01,04,10,1, 11.9,1,1, -0.971, 10289.932, 489.359, 52713.964 24/03/31,02:01:01,05,10,1, 11.9,1,1, -0.971, 10289.945, 489.393, 52713.976 24/03/31,02:01:01,06,10,1, 11.9,1,1, -0.971, 10289.980, 489.468, 52713.982 24/03/31,02:01:01,07,10,1, 11.9,1,1, -0.971, 10289.989, 489.505, 52713.953 24/03/31,02:01:01,08,10,1, 11.9,1,1, -0.971, 10290.014, 489.556, 52713.994 24/03/31,02:01:01,09,10,1, 11.9,1,1, -0.971, 10290.008, 489.599, 52714.017 24/03/31,02:01:01,10,10,1, 11.9,1,1, -0.971, 10290.042, 489.662, 52714.028 24/03/31,02:01:01,11,10,1, 11.9,1,1, -0.971, 10290.049, 489.716, 52714.097 24/03/31,02:01:01,12,10,1, 11.9,1,1, -0.971, 10290.069, 489.751, 52714.039 24/03/31,02:01:01,13,10,1, 11.9,1,1, -0.971, 10290.079, 489.789, 52714.066 24/03/31,02:01:01,14,10,1, 11.9,1,1, -0.971, 10290.088, 489.841, 52714.086 24/03/31,02:01:01,15,10,1, 11.9,1,1, -0.971, 10290.127, 489.917, 52714.117 24/03/31,02:01:01,16,10,1, 11.9,1,1, -0.971, 10290.133, 489.952, 52714.138 24/03/31,02:01:01,17,10,1, 11.9,1,1, -0.971, 10290.144, 490.006, 52714.151 24/03/31,02:01:01,18,10,1, 11.9,1,1, -0.971, 10290.165, 490.075, 52714.174 24/03/31,02:01:01,19,10,1, 11.9,1,1, -0.971, 10290.161, 490.088, 52714.180 24/03/31,02:01:02,00,10,1, 11.9,1,1, -0.970, 10290.155, 490.088, 52714.180 24/03/31,02:01:02,01,10,1, 11.9,1,1, -0.970, 10290.208, 490.154, 52714.178 24/03/31,02:01:02,02,10,1, 11.9,1,1, -0.970, 10290.230, 490.234, 52714.207 24/03/31,02:01:02,03,10,1, 11.9,1,1, -0.970, 10290.257, 490.274, 52714.256 24/03/31,02:01:02,04,10,1, 11.9,1,1, -0.970, 10290.247, 490.313, 52714.244 24/03/31,02:01:02,05,10,1, 11.9,1,1, -0.970, 10290.274, 490.344, 52714.246 24/03/31,02:01:02,06,10,1, 11.9,1,1, -0.970, 10290.308, 490.381, 52714.279 24/03/31,02:01:02,07,10,1, 11.9,1,1, -0.970, 10290.295, 490.425, 52714.219 24/03/31,02:01:02,08,10,1, 11.9,1,1, -0.970, 10290.297, 490.459, 52714.284 24/03/31,02:01:02,09,10,1, 11.9,1,1, -0.970, 10290.287, 490.501, 52714.236 24/03/31,02:01:02,10,10,1, 11.9,1,1, -0.970, 10290.329, 490.547, 52714.279 24/03/31,02:01:02,11,10,1, 11.9,1,1, -0.970, 10290.350, 490.555, 52714.349 24/03/31,02:01:02,12,10,1, 11.9,1,1, -0.970, 10290.359, 490.613, 52714.339 24/03/31,02:01:02,13,10,1, 11.9,1,1, -0.970, 10290.389, 490.645, 52714.352 24/03/31,02:01:02,14,10,1, 11.9,1,1, -0.970, 10290.366, 490.675, 52714.260 24/03/31,02:01:02,15,10,1, 11.9,1,1, -0.970, 10290.373, 490.723, 52714.366 24/03/31,02:01:02,16,10,1, 11.9,1,1, -0.970, 10290.403, 490.760, 52714.265 24/03/31,02:01:02,17,10,1, 11.9,1,1, -0.970, 10290.388, 490.787, 52714.343 24/03/31,02:01:02,18,10,1, 11.9,1,1, -0.970, 10290.419, 490.811, 52714.404 24/03/31,02:01:02,19,10,1, 11.9,1,1, -0.970, 10290.434, 490.865, 52714.383 24/03/31,02:01:03,00,10,1, 11.9,1,1, -0.972, 10290.431, 490.865, 52714.383 24/03/31,02:01:03,01,10,1, 11.9,1,1, -0.972, 10290.463, 490.891, 52714.202 24/03/31,02:01:03,02,10,1, 11.9,1,1, -0.972, 10290.480, 490.927, 52714.322 24/03/31,02:01:03,03,10,1, 11.9,1,1, -0.972, 10290.459, 490.961, 52714.323 24/03/31,02:01:03,04,10,1, 11.9,1,1, -0.972, 10290.472, 490.989, 52714.402 24/03/31,02:01:03,05,10,1, 11.9,1,1, -0.972, 10290.483, 491.015, 52714.476 24/03/31,02:01:03,06,10,1, 11.9,1,1, -0.972, 10290.475, 491.063, 52714.446 24/03/31,02:01:03,07,10,1, 11.9,1,1, -0.972, 10290.483, 491.053, 52714.379 24/03/31,02:01:03,08,10,1, 11.9,1,1, -0.972, 10290.485, 491.101, 52714.467 24/03/31,02:01:03,09,10,1, 11.9,1,1, -0.972, 10290.479, 491.139, 52714.421 24/03/31,02:01:03,10,10,1, 11.9,1,1, -0.972, 10290.483, 491.132, 52714.408 24/03/31,02:01:03,11,10,1, 11.9,1,1, -0.972, 10290.480, 491.171, 52714.441 24/03/31,02:01:03,12,10,1, 11.9,1,1, -0.972, 10290.518, 491.188, 52714.355 24/03/31,02:01:03,13,10,1, 11.9,1,1, -0.972, 10290.487, 491.215, 52714.436 24/03/31,02:01:03,14,10,1, 11.9,1,1, -0.972, 10290.474, 491.237, 52714.428 24/03/31,02:01:03,15,10,1, 11.9,1,1, -0.972, 10290.469, 491.243, 52714.452 24/03/31,02:01:03,16,10,1, 11.9,1,1, -0.972, 10290.511, 491.268, 52714.407 24/03/31,02:01:03,17,10,1, 11.9,1,1, -0.972, 10290.516, 491.298, 52714.384 24/03/31,02:01:03,18,10,1, 11.9,1,1, -0.972, 10290.451, 491.310, 52714.481 24/03/31,02:01:03,19,10,1, 11.9,1,1, -0.972, 10290.464, 491.323, 52714.407 24/03/31,02:01:04,00,10,1, 11.9,1,1, -0.972, 10290.456, 491.323, 52714.407 24/03/31,02:01:04,01,10,1, 11.9,1,1, -0.972, 10290.479, 491.366, 52714.425 24/03/31,02:01:04,02,10,1, 11.9,1,1, -0.972, 10290.496, 491.378, 52714.449 24/03/31,02:01:04,03,10,1, 11.9,1,1, -0.972, 10290.474, 491.413, 52714.425 24/03/31,02:01:04,04,10,1, 11.9,1,1, -0.972, 10290.481, 491.420, 52714.486 24/03/31,02:01:04,05,10,1, 11.9,1,1, -0.972, 10290.478, 491.435, 52714.471 24/03/31,02:01:04,06,10,1, 11.9,1,1, -0.972, 10290.467, 491.463, 52714.461 24/03/31,02:01:04,07,10,1, 11.9,1,1, -0.972, 10290.456, 491.473, 52714.423 24/03/31,02:01:04,08,10,1, 11.9,1,1, -0.972, 10290.450, 491.493, 52714.434 24/03/31,02:01:04,09,10,1, 11.9,1,1, -0.972, 10290.463, 491.495, 52714.394 24/03/31,02:01:04,10,10,1, 11.9,1,1, -0.972, 10290.424, 491.507, 52714.372 24/03/31,02:01:04,11,10,1, 11.9,1,1, -0.972, 10290.433, 491.520, 52714.362 24/03/31,02:01:04,12,10,1, 11.9,1,1, -0.972, 10290.421, 491.558, 52714.509 24/03/31,02:01:04,13,10,1, 11.9,1,1, -0.972, 10290.397, 491.554, 52714.435 24/03/31,02:01:04,14,10,1, 11.9,1,1, -0.972, 10290.381, 491.580, 52714.473 24/03/31,02:01:04,15,10,1, 11.9,1,1, -0.972, 10290.389, 491.589, 52714.423 24/03/31,02:01:04,16,10,1, 11.9,1,1, -0.972, 10290.392, 491.620, 52714.467 24/03/31,02:01:04,17,10,1, 11.9,1,1, -0.972, 10290.376, 491.625, 52714.421 24/03/31,02:01:04,18,10,1, 11.9,1,1, -0.972, 10290.359, 491.650, 52714.412 24/03/31,02:01:04,19,10,1, 11.9,1,1, -0.972, 10290.341, 491.671, 52714.468 24/03/31,02:01:05,00,10,1, 11.9,1,1, -0.970, 10290.339, 491.671, 52714.468 24/03/31,02:01:05,01,10,1, 11.9,1,1, -0.970, 10290.307, 491.699, 52714.463 24/03/31,02:01:05,02,10,1, 11.9,1,1, -0.970, 10290.302, 491.708, 52714.455 24/03/31,02:01:05,03,10,1, 11.9,1,1, -0.970, 10290.310, 491.694, 52714.447 24/03/31,02:01:05,04,10,1, 11.9,1,1, -0.970, 10290.287, 491.736, 52714.442 24/03/31,02:01:05,05,10,1, 11.9,1,1, -0.970, 10290.258, 491.735, 52714.457 24/03/31,02:01:05,06,10,1, 11.9,1,1, -0.970, 10290.270, 491.746, 52714.396 24/03/31,02:01:05,07,10,1, 11.9,1,1, -0.970, 10290.259, 491.746, 52714.433 24/03/31,02:01:05,08,10,1, 11.9,1,1, -0.970, 10290.247, 491.769, 52714.464 24/03/31,02:01:05,09,10,1, 11.9,1,1, -0.970, 10290.223, 491.794, 52714.470 24/03/31,02:01:05,10,10,1, 11.9,1,1, -0.970, 10290.201, 491.805, 52714.414 24/03/31,02:01:05,11,10,1, 11.9,1,1, -0.970, 10290.213, 491.802, 52714.422 24/03/31,02:01:05,12,10,1, 11.9,1,1, -0.970, 10290.182, 491.814, 52714.391 24/03/31,02:01:05,13,10,1, 11.9,1,1, -0.970, 10290.155, 491.803, 52714.414 24/03/31,02:01:05,14,10,1, 11.9,1,1, -0.970, 10290.134, 491.834, 52714.433 24/03/31,02:01:05,15,10,1, 11.9,1,1, -0.970, 10290.144, 491.845, 52714.424 24/03/31,02:01:05,16,10,1, 11.9,1,1, -0.970, 10290.123, 491.839, 52714.464 24/03/31,02:01:05,17,10,1, 11.9,1,1, -0.970, 10290.119, 491.856, 52714.438 24/03/31,02:01:05,18,10,1, 11.9,1,1, -0.970, 10290.061, 491.893, 52714.595 24/03/31,02:01:05,19,10,1, 11.9,1,1, -0.970, 10290.044, 491.887, 52714.487 24/03/31,02:01:06,00,09,1, 11.9,1,1, -0.974, 10290.039, 491.887, 52714.487 24/03/31,02:01:06,01,09,1, 11.9,1,1, -0.974, 10290.056, 491.904, 52714.445 24/03/31,02:01:06,02,09,1, 11.9,1,1, -0.974, 10290.052, 491.908, 52714.396 24/03/31,02:01:06,03,09,1, 11.9,1,1, -0.974, 10290.032, 491.911, 52714.357 24/03/31,02:01:06,04,09,1, 11.9,1,1, -0.974, 10289.998, 491.914, 52714.400 24/03/31,02:01:06,05,09,1, 11.9,1,1, -0.974, 10289.987, 491.925, 52714.403 24/03/31,02:01:06,06,09,1, 11.9,1,1, -0.974, 10289.986, 491.938, 52714.412 24/03/31,02:01:06,07,09,1, 11.9,1,1, -0.974, 10289.965, 491.956, 52714.336 24/03/31,02:01:06,08,09,1, 11.9,1,1, -0.974, 10289.926, 491.944, 52714.367 24/03/31,02:01:06,09,09,1, 11.9,1,1, -0.974, 10289.915, 491.962, 52714.416 24/03/31,02:01:06,10,09,1, 11.9,1,1, -0.974, 10289.908, 491.976, 52714.376 24/03/31,02:01:06,11,09,1, 11.9,1,1, -0.974, 10289.907, 491.939, 52714.373 24/03/31,02:01:06,12,09,1, 11.9,1,1, -0.974, 10289.878, 491.990, 52714.359 24/03/31,02:01:06,13,09,1, 11.9,1,1, -0.974, 10289.841, 491.979, 52714.355 24/03/31,02:01:06,14,09,1, 11.9,1,1, -0.974, 10289.821, 491.965, 52714.361 24/03/31,02:01:06,15,09,1, 11.9,1,1, -0.974, 10289.836, 492.014, 52714.390 24/03/31,02:01:06,16,09,1, 11.9,1,1, -0.974, 10289.821, 492.005, 52714.413 24/03/31,02:01:06,17,09,1, 11.9,1,1, -0.974, 10289.790, 492.000, 52714.375 24/03/31,02:01:06,18,09,1, 11.9,1,1, -0.974, 10289.778, 492.003, 52714.357 24/03/31,02:01:06,19,09,1, 11.9,1,1, -0.974, 10289.776, 492.009, 52714.333 24/03/31,02:01:07,00,09,1, 11.9,1,1, -0.971, 10289.772, 492.009, 52714.333 24/03/31,02:01:07,01,09,1, 11.9,1,1, -0.971, 10289.739, 492.032, 52714.367 24/03/31,02:01:07,02,09,1, 11.9,1,1, -0.971, 10289.710, 492.029, 52714.369 24/03/31,02:01:07,03,09,1, 11.9,1,1, -0.971, 10289.683, 492.037, 52714.318 24/03/31,02:01:07,04,09,1, 11.9,1,1, -0.971, 10289.675, 492.013, 52714.361 24/03/31,02:01:07,05,09,1, 11.9,1,1, -0.971, 10289.660, 492.044, 52714.421 24/03/31,02:01:07,06,09,1, 11.9,1,1, -0.971, 10289.651, 492.028, 52714.294 24/03/31,02:01:07,07,09,1, 11.9,1,1, -0.971, 10289.599, 492.071, 52714.385 24/03/31,02:01:07,08,09,1, 11.9,1,1, -0.971, 10289.594, 492.060, 52714.347 24/03/31,02:01:07,09,09,1, 11.9,1,1, -0.971, 10289.559, 492.062, 52714.395 24/03/31,02:01:07,10,09,1, 11.9,1,1, -0.971, 10289.558, 492.078, 52714.294 24/03/31,02:01:07,11,09,1, 11.9,1,1, -0.971, 10289.532, 492.084, 52714.311 24/03/31,02:01:07,12,09,1, 11.9,1,1, -0.971, 10289.518, 492.088, 52714.365 24/03/31,02:01:07,13,09,1, 11.9,1,1, -0.971, 10289.503, 492.088, 52714.286 24/03/31,02:01:07,14,09,1, 11.9,1,1, -0.971, 10289.477, 492.074, 52714.361 24/03/31,02:01:07,15,09,1, 11.9,1,1, -0.971, 10289.452, 492.058, 52714.335 24/03/31,02:01:07,16,09,1, 11.9,1,1, -0.971, 10289.441, 492.069, 52714.328 24/03/31,02:01:07,17,09,1, 11.9,1,1, -0.971, 10289.415, 492.069, 52714.320 24/03/31,02:01:07,18,09,1, 11.9,1,1, -0.971, 10289.403, 492.072, 52714.366 24/03/31,02:01:07,19,09,1, 11.9,1,1, -0.971, 10289.376, 492.069, 52714.286 24/03/31,02:01:08,00,10,1, 11.9,1,1, -0.971, 10289.371, 492.069, 52714.286 24/03/31,02:01:08,01,10,1, 11.9,1,1, -0.971, 10289.326, 492.092, 52714.336 24/03/31,02:01:08,02,10,1, 11.9,1,1, -0.971, 10289.325, 492.096, 52714.309 24/03/31,02:01:08,03,10,1, 11.9,1,1, -0.971, 10289.333, 492.090, 52714.300 24/03/31,02:01:08,04,10,1, 11.9,1,1, -0.971, 10289.325, 492.102, 52714.274 24/03/31,02:01:08,05,10,1, 11.9,1,1, -0.971, 10289.241, 492.084, 52714.297 24/03/31,02:01:08,06,10,1, 11.9,1,1, -0.971, 10289.243, 492.088, 52714.307 24/03/31,02:01:08,07,10,1, 11.9,1,1, -0.971, 10289.234, 492.089, 52714.276 24/03/31,02:01:08,08,10,1, 11.9,1,1, -0.971, 10289.218, 492.098, 52714.293 24/03/31,02:01:08,09,10,1, 11.9,1,1, -0.971, 10289.210, 492.082, 52714.292 24/03/31,02:01:08,10,10,1, 11.9,1,1, -0.971, 10289.169, 492.095, 52714.274 24/03/31,02:01:08,11,10,1, 11.9,1,1, -0.971, 10289.124, 492.077, 52714.245 24/03/31,02:01:08,12,10,1, 11.9,1,1, -0.971, 10289.117, 492.056, 52714.261 24/03/31,02:01:08,13,10,1, 11.9,1,1, -0.971, 10289.103, 492.091, 52714.323 24/03/31,02:01:08,14,10,1, 11.9,1,1, -0.971, 10289.078, 492.069, 52714.194 24/03/31,02:01:08,15,10,1, 11.9,1,1, -0.971, 10289.058, 492.095, 52714.339 24/03/31,02:01:08,16,10,1, 11.9,1,1, -0.971, 10289.014, 492.091, 52714.294 24/03/31,02:01:08,17,10,1, 11.9,1,1, -0.971, 10289.047, 492.066, 52714.238 24/03/31,02:01:08,18,10,1, 11.9,1,1, -0.971, 10288.976, 492.079, 52714.235 24/03/31,02:01:08,19,10,1, 11.9,1,1, -0.971, 10288.975, 492.060, 52714.300 24/03/31,02:01:09,00,09,1, 11.9,1,1, -0.971, 10288.970, 492.060, 52714.300 24/03/31,02:01:09,01,09,1, 11.9,1,1, -0.971, 10288.919, 492.050, 52714.237 24/03/31,02:01:09,02,09,1, 11.9,1,1, -0.971, 10288.933, 492.064, 52714.262 24/03/31,02:01:09,03,09,1, 11.9,1,1, -0.971, 10288.897, 492.062, 52714.236 24/03/31,02:01:09,04,09,1, 11.9,1,1, -0.971, 10288.882, 492.059, 52714.203 24/03/31,02:01:09,05,09,1, 11.9,1,1, -0.971, 10288.868, 492.067, 52714.206 24/03/31,02:01:09,06,09,1, 11.9,1,1, -0.971, 10288.842, 492.036, 52714.163 24/03/31,02:01:09,07,09,1, 11.9,1,1, -0.971, 10288.837, 492.032, 52714.180 24/03/31,02:01:09,08,09,1, 11.9,1,1, -0.971, 10288.802, 492.030, 52714.184 24/03/31,02:01:09,09,09,1, 11.9,1,1, -0.971, 10288.797, 492.034, 52714.206 24/03/31,02:01:09,10,09,1, 11.9,1,1, -0.971, 10288.755, 492.027, 52714.152 24/03/31,02:01:09,11,09,1, 11.9,1,1, -0.971, 10288.738, 492.032, 52714.167 24/03/31,02:01:09,12,09,1, 11.9,1,1, -0.971, 10288.730, 492.044, 52714.205 24/03/31,02:01:09,13,09,1, 11.9,1,1, -0.971, 10288.733, 492.045, 52714.147 24/03/31,02:01:09,14,09,1, 11.9,1,1, -0.971, 10288.693, 492.054, 52714.141 24/03/31,02:01:09,15,09,1, 11.9,1,1, -0.971, 10288.672, 492.015, 52714.111 24/03/31,02:01:09,16,09,1, 11.9,1,1, -0.971, 10288.643, 492.030, 52714.127 24/03/31,02:01:09,17,09,1, 11.9,1,1, -0.971, 10288.633, 492.027, 52714.148 24/03/31,02:01:09,18,09,1, 11.9,1,1, -0.971, 10288.608, 492.029, 52714.126 24/03/31,02:01:09,19,09,1, 11.9,1,1, -0.971, 10288.601, 492.005, 52714.122 24/03/31,02:01:10,00,09,1, 11.9,1,1, -0.974, 10288.595, 492.005, 52714.122 24/03/31,02:01:10,01,09,1, 11.9,1,1, -0.974, 10288.586, 492.002, 52714.128 24/03/31,02:01:10,02,09,1, 11.9,1,1, -0.974, 10288.549, 491.992, 52714.138 24/03/31,02:01:10,03,09,1, 11.9,1,1, -0.974, 10288.523, 491.998, 52714.115 24/03/31,02:01:10,04,09,1, 11.9,1,1, -0.974, 10288.517, 491.983, 52714.111 24/03/31,02:01:10,05,09,1, 11.9,1,1, -0.974, 10288.473, 491.998, 52714.107 24/03/31,02:01:10,06,09,1, 11.9,1,1, -0.974, 10288.456, 491.985, 52714.101 24/03/31,02:01:10,07,09,1, 11.9,1,1, -0.974, 10288.457, 491.980, 52714.055 24/03/31,02:01:10,08,09,1, 11.9,1,1, -0.974, 10288.428, 491.985, 52714.071 24/03/31,02:01:10,09,09,1, 11.9,1,1, -0.974, 10288.413, 491.976, 52714.082 24/03/31,02:01:10,10,09,1, 11.9,1,1, -0.974, 10288.363, 491.992, 52714.094 24/03/31,02:01:10,11,09,1, 11.9,1,1, -0.974, 10288.360, 491.979, 52714.039 24/03/31,02:01:10,12,09,1, 11.9,1,1, -0.974, 10288.344, 491.974, 52714.072 24/03/31,02:01:10,13,09,1, 11.9,1,1, -0.974, 10288.347, 491.955, 52714.067 24/03/31,02:01:10,14,09,1, 11.9,1,1, -0.974, 10288.311, 491.965, 52714.094 24/03/31,02:01:10,15,09,1, 11.9,1,1, -0.974, 10288.308, 491.964, 52714.047 24/03/31,02:01:10,16,09,1, 11.9,1,1, -0.974, 10288.253, 491.983, 52714.108 24/03/31,02:01:10,17,09,1, 11.9,1,1, -0.974, 10288.245, 491.970, 52714.027 24/03/31,02:01:10,18,09,1, 11.9,1,1, -0.974, 10288.259, 491.960, 52714.017 24/03/31,02:01:10,19,09,1, 11.9,1,1, -0.974, 10288.230, 491.935, 52714.108 24/03/31,02:01:11,00,09,1, 11.9,1,1, -0.969, 10288.228, 491.935, 52714.108 24/03/31,02:01:11,01,09,1, 11.9,1,1, -0.969, 10288.209, 491.962, 52714.074 24/03/31,02:01:11,02,09,1, 11.9,1,1, -0.969, 10288.176, 491.987, 52714.082 24/03/31,02:01:11,03,09,1, 11.9,1,1, -0.969, 10288.159, 491.974, 52714.113 24/03/31,02:01:11,04,09,1, 11.9,1,1, -0.969, 10288.147, 491.964, 52714.065 24/03/31,02:01:11,05,09,1, 11.9,1,1, -0.969, 10288.153, 491.956, 52713.930 24/03/31,02:01:11,06,09,1, 11.9,1,1, -0.969, 10288.108, 491.956, 52714.011 24/03/31,02:01:11,07,09,1, 11.9,1,1, -0.969, 10288.129, 491.961, 52713.981 24/03/31,02:01:11,08,09,1, 11.9,1,1, -0.969, 10288.056, 491.958, 52714.007 24/03/31,02:01:11,09,09,1, 11.9,1,1, -0.969, 10288.050, 491.976, 52714.051 24/03/31,02:01:11,10,09,1, 11.9,1,1, -0.969, 10288.032, 491.973, 52714.047 24/03/31,02:01:11,11,09,1, 11.9,1,1, -0.969, 10288.038, 491.980, 52714.061 24/03/31,02:01:11,12,09,1, 11.9,1,1, -0.969, 10288.014, 492.008, 52714.031 24/03/31,02:01:11,13,09,1, 11.9,1,1, -0.969, 10287.987, 491.980, 52714.019 24/03/31,02:01:11,14,09,1, 11.9,1,1, -0.969, 10287.980, 492.006, 52714.042 24/03/31,02:01:11,15,09,1, 11.9,1,1, -0.969, 10287.974, 491.998, 52713.951 24/03/31,02:01:11,16,09,1, 11.9,1,1, -0.969, 10287.958, 492.018, 52713.975 24/03/31,02:01:11,17,09,1, 11.9,1,1, -0.969, 10287.936, 492.016, 52714.084 24/03/31,02:01:11,18,09,1, 11.9,1,1, -0.969, 10287.904, 492.018, 52713.979 24/03/31,02:01:11,19,09,1, 11.9,1,1, -0.969, 10287.902, 492.046, 52714.004 24/03/31,02:01:12,00,09,1, 11.9,1,1, -0.972, 10287.894, 492.046, 52714.004 24/03/31,02:01:12,01,09,1, 11.9,1,1, -0.972, 10287.867, 492.053, 52713.989 24/03/31,02:01:12,02,09,1, 11.9,1,1, -0.972, 10287.859, 492.042, 52713.978 24/03/31,02:01:12,03,09,1, 11.9,1,1, -0.972, 10287.804, 492.080, 52713.993 24/03/31,02:01:12,04,09,1, 11.9,1,1, -0.972, 10287.799, 492.063, 52714.026 24/03/31,02:01:12,05,09,1, 11.9,1,1, -0.972, 10287.787, 492.070, 52713.966 24/03/31,02:01:12,06,09,1, 11.9,1,1, -0.972, 10287.757, 492.093, 52713.978 24/03/31,02:01:12,07,09,1, 11.9,1,1, -0.972, 10287.726, 492.082, 52713.998 24/03/31,02:01:12,08,09,1, 11.9,1,1, -0.972, 10287.733, 492.119, 52714.001 24/03/31,02:01:12,09,09,1, 11.9,1,1, -0.972, 10287.707, 492.106, 52713.982 24/03/31,02:01:12,10,09,1, 11.9,1,1, -0.972, 10287.674, 492.136, 52713.987 24/03/31,02:01:12,11,09,1, 11.9,1,1, -0.972, 10287.667, 492.135, 52713.969 24/03/31,02:01:12,12,09,1, 11.9,1,1, -0.972, 10287.633, 492.150, 52713.988 24/03/31,02:01:12,13,09,1, 11.9,1,1, -0.972, 10287.629, 492.159, 52713.995 24/03/31,02:01:12,14,09,1, 11.9,1,1, -0.972, 10287.595, 492.180, 52714.023 24/03/31,02:01:12,15,09,1, 11.9,1,1, -0.972, 10287.583, 492.199, 52713.992 24/03/31,02:01:12,16,09,1, 11.9,1,1, -0.972, 10287.551, 492.202, 52714.011 24/03/31,02:01:12,17,09,1, 11.9,1,1, -0.972, 10287.566, 492.222, 52713.989 24/03/31,02:01:12,18,09,1, 11.9,1,1, -0.972, 10287.545, 492.227, 52713.966 24/03/31,02:01:12,19,09,1, 11.9,1,1, -0.972, 10287.506, 492.243, 52713.967 24/03/31,02:01:13,00,09,1, 11.9,1,1, -0.972, 10287.502, 492.243, 52713.967 24/03/31,02:01:13,01,09,1, 11.9,1,1, -0.972, 10287.494, 492.243, 52713.695 24/03/31,02:01:13,02,09,1, 11.9,1,1, -0.972, 10287.487, 492.275, 52714.060 24/03/31,02:01:13,03,09,1, 11.9,1,1, -0.972, 10287.464, 492.310, 52714.034 24/03/31,02:01:13,04,09,1, 11.9,1,1, -0.972, 10287.421, 492.340, 52714.075 24/03/31,02:01:13,05,09,1, 11.9,1,1, -0.972, 10287.407, 492.335, 52714.044 24/03/31,02:01:13,06,09,1, 11.9,1,1, -0.972, 10287.368, 492.348, 52714.059 24/03/31,02:01:13,07,09,1, 11.9,1,1, -0.972, 10287.336, 492.385, 52714.072 24/03/31,02:01:13,08,09,1, 11.9,1,1, -0.972, 10287.318, 492.396, 52714.025 24/03/31,02:01:13,09,09,1, 11.9,1,1, -0.972, 10287.306, 492.409, 52714.044 24/03/31,02:01:13,10,09,1, 11.9,1,1, -0.972, 10287.267, 492.457, 52714.158 24/03/31,02:01:13,11,09,1, 11.9,1,1, -0.972, 10287.296, 492.461, 52714.019 24/03/31,02:01:13,12,09,1, 11.9,1,1, -0.972, 10287.261, 492.478, 52714.076 24/03/31,02:01:13,13,09,1, 11.9,1,1, -0.972, 10287.234, 492.517, 52714.111 24/03/31,02:01:13,14,09,1, 11.9,1,1, -0.972, 10287.217, 492.540, 52714.059 24/03/31,02:01:13,15,09,1, 11.9,1,1, -0.972, 10287.199, 492.566, 52714.096 24/03/31,02:01:13,16,09,1, 11.9,1,1, -0.972, 10287.152, 492.590, 52714.141 24/03/31,02:01:13,17,09,1, 11.9,1,1, -0.972, 10287.144, 492.622, 52714.109 24/03/31,02:01:13,18,09,1, 11.9,1,1, -0.972, 10287.111, 492.634, 52714.097 24/03/31,02:01:13,19,09,1, 11.9,1,1, -0.972, 10287.089, 492.693, 52714.154 24/03/31,02:01:14,00,08,1, 12.0,1,1, -0.972, 10287.085, 492.693, 52714.154 24/03/31,02:01:14,01,08,1, 12.0,1,1, -0.972, 10287.034, 492.719, 52714.116 24/03/31,02:01:14,02,08,1, 12.0,1,1, -0.972, 10287.024, 492.736, 52714.156 24/03/31,02:01:14,03,08,1, 12.0,1,1, -0.972, 10287.006, 492.767, 52714.149 24/03/31,02:01:14,04,08,1, 12.0,1,1, -0.972, 10286.971, 492.808, 52714.157 24/03/31,02:01:14,05,08,1, 12.0,1,1, -0.972, 10286.959, 492.826, 52714.212 24/03/31,02:01:14,06,08,1, 12.0,1,1, -0.972, 10286.938, 492.839, 52714.208 24/03/31,02:01:14,07,08,1, 12.0,1,1, -0.972, 10286.917, 492.874, 52714.202 24/03/31,02:01:14,08,08,1, 12.0,1,1, -0.972, 10286.900, 492.880, 52714.188 24/03/31,02:01:14,09,08,1, 12.0,1,1, -0.972, 10286.841, 492.940, 52714.231 24/03/31,02:01:14,10,08,1, 12.0,1,1, -0.972, 10286.836, 492.942, 52714.266 24/03/31,02:01:14,11,08,1, 12.0,1,1, -0.972, 10286.807, 492.961, 52714.233 24/03/31,02:01:14,12,08,1, 12.0,1,1, -0.972, 10286.797, 493.007, 52714.232 24/03/31,02:01:14,13,08,1, 12.0,1,1, -0.972, 10286.760, 493.027, 52714.260 24/03/31,02:01:14,14,08,1, 12.0,1,1, -0.972, 10286.753, 493.072, 52714.383 24/03/31,02:01:14,15,08,1, 12.0,1,1, -0.972, 10286.734, 493.068, 52714.314 24/03/31,02:01:14,16,08,1, 12.0,1,1, -0.972, 10286.692, 493.097, 52714.331 24/03/31,02:01:14,17,08,1, 12.0,1,1, -0.972, 10286.665, 493.138, 52714.302 24/03/31,02:01:14,18,08,1, 12.0,1,1, -0.972, 10286.626, 493.156, 52714.400 24/03/31,02:01:14,19,08,1, 12.0,1,1, -0.972, 10286.600, 493.182, 52714.382 24/03/31,02:01:15,00,09,1, 11.8,1,1, -0.969, 10286.592, 493.182, 52714.382 24/03/31,02:01:15,01,09,1, 11.8,1,1, -0.969, 10286.549, 493.230, 52714.316 24/03/31,02:01:15,02,09,1, 11.8,1,1, -0.969, 10286.525, 493.261, 52714.430 24/03/31,02:01:15,03,09,1, 11.8,1,1, -0.969, 10286.503, 493.316, 52714.522 24/03/31,02:01:15,04,09,1, 11.8,1,1, -0.969, 10286.486, 493.295, 52714.505 24/03/31,02:01:15,05,09,1, 11.8,1,1, -0.969, 10286.456, 493.344, 52714.473 24/03/31,02:01:15,06,09,1, 11.8,1,1, -0.969, 10286.402, 493.366, 52714.493 24/03/31,02:01:15,07,09,1, 11.8,1,1, -0.969, 10286.380, 493.391, 52714.532 24/03/31,02:01:15,08,09,1, 11.8,1,1, -0.969, 10286.363, 493.413, 52714.486 24/03/31,02:01:15,09,09,1, 11.8,1,1, -0.969, 10286.314, 493.453, 52714.464 24/03/31,02:01:15,10,09,1, 11.8,1,1, -0.969, 10286.286, 493.440, 52714.523 24/03/31,02:01:15,11,09,1, 11.8,1,1, -0.969, 10286.269, 493.483, 52714.530 24/03/31,02:01:15,12,09,1, 11.8,1,1, -0.969, 10286.239, 493.496, 52714.521 24/03/31,02:01:15,13,09,1, 11.8,1,1, -0.969, 10286.205, 493.562, 52714.581 24/03/31,02:01:15,14,09,1, 11.8,1,1, -0.969, 10286.205, 493.575, 52714.604 24/03/31,02:01:15,15,09,1, 11.8,1,1, -0.969, 10286.149, 493.581, 52714.596 24/03/31,02:01:15,16,09,1, 11.8,1,1, -0.969, 10286.115, 493.617, 52714.593 24/03/31,02:01:15,17,09,1, 11.8,1,1, -0.969, 10286.093, 493.627, 52714.661 24/03/31,02:01:15,18,09,1, 11.8,1,1, -0.969, 10286.054, 493.670, 52714.649 24/03/31,02:01:15,19,09,1, 11.8,1,1, -0.969, 10286.010, 493.703, 52714.646 24/03/31,02:01:16,00,09,1, 11.9,1,1, -0.973, 10286.008, 493.703, 52714.646 24/03/31,02:01:16,01,09,1, 11.9,1,1, -0.973, 10285.979, 493.744, 52714.692 24/03/31,02:01:16,02,09,1, 11.9,1,1, -0.973, 10285.966, 493.765, 52714.725 24/03/31,02:01:16,03,09,1, 11.9,1,1, -0.973, 10285.907, 493.799, 52714.727 24/03/31,02:01:16,04,09,1, 11.9,1,1, -0.973, 10285.892, 493.847, 52714.753 24/03/31,02:01:16,05,09,1, 11.9,1,1, -0.973, 10285.873, 493.868, 52714.820 24/03/31,02:01:16,06,09,1, 11.9,1,1, -0.973, 10285.817, 493.930, 52714.792 24/03/31,02:01:16,07,09,1, 11.9,1,1, -0.973, 10285.800, 493.941, 52714.835 24/03/31,02:01:16,08,09,1, 11.9,1,1, -0.973, 10285.756, 493.981, 52714.881 24/03/31,02:01:16,09,09,1, 11.9,1,1, -0.973, 10285.742, 494.014, 52714.895 24/03/31,02:01:16,10,09,1, 11.9,1,1, -0.973, 10285.732, 494.043, 52714.895 24/03/31,02:01:16,11,09,1, 11.9,1,1, -0.973, 10285.665, 494.072, 52715.074 24/03/31,02:01:16,12,09,1, 11.9,1,1, -0.973, 10285.637, 494.124, 52714.966 24/03/31,02:01:16,13,09,1, 11.9,1,1, -0.973, 10285.628, 494.131, 52714.996 24/03/31,02:01:16,14,09,1, 11.9,1,1, -0.973, 10285.607, 494.156, 52714.972 24/03/31,02:01:16,15,09,1, 11.9,1,1, -0.973, 10285.562, 494.194, 52715.034 24/03/31,02:01:16,16,09,1, 11.9,1,1, -0.973, 10285.571, 494.227, 52715.131 24/03/31,02:01:16,17,09,1, 11.9,1,1, -0.973, 10285.523, 494.247, 52715.069 24/03/31,02:01:16,18,09,1, 11.9,1,1, -0.973, 10285.500, 494.313, 52715.100 24/03/31,02:01:16,19,09,1, 11.9,1,1, -0.973, 10285.504, 494.342, 52715.166 24/03/31,02:01:17,00,09,1, 11.9,1,1, -0.972, 10285.499, 494.342, 52715.166 24/03/31,02:01:17,01,09,1, 11.9,1,1, -0.972, 10285.432, 494.414, 52715.107 24/03/31,02:01:17,02,09,1, 11.9,1,1, -0.972, 10285.414, 494.438, 52715.121 24/03/31,02:01:17,03,09,1, 11.9,1,1, -0.972, 10285.415, 494.487, 52715.257 24/03/31,02:01:17,04,09,1, 11.9,1,1, -0.972, 10285.385, 494.509, 52715.268 24/03/31,02:01:17,05,09,1, 11.9,1,1, -0.972, 10285.352, 494.552, 52715.291 24/03/31,02:01:17,06,09,1, 11.9,1,1, -0.972, 10285.319, 494.588, 52715.271 24/03/31,02:01:17,07,09,1, 11.9,1,1, -0.972, 10285.325, 494.626, 52715.257 24/03/31,02:01:17,08,09,1, 11.9,1,1, -0.972, 10285.315, 494.659, 52715.303 24/03/31,02:01:17,09,09,1, 11.9,1,1, -0.972, 10285.278, 494.679, 52715.320 24/03/31,02:01:17,10,09,1, 11.9,1,1, -0.972, 10285.262, 494.710, 52715.287 24/03/31,02:01:17,11,09,1, 11.9,1,1, -0.972, 10285.223, 494.778, 52715.423 24/03/31,02:01:17,12,09,1, 11.9,1,1, -0.972, 10285.219, 494.794, 52715.537 24/03/31,02:01:17,13,09,1, 11.9,1,1, -0.972, 10285.232, 494.835, 52715.446 24/03/31,02:01:17,14,09,1, 11.9,1,1, -0.972, 10285.190, 494.867, 52715.430 24/03/31,02:01:17,15,09,1, 11.9,1,1, -0.972, 10285.171, 494.912, 52715.566 24/03/31,02:01:17,16,09,1, 11.9,1,1, -0.972, 10285.157, 494.954, 52715.604 24/03/31,02:01:17,17,09,1, 11.9,1,1, -0.972, 10285.168, 494.986, 52715.493 24/03/31,02:01:17,18,09,1, 11.9,1,1, -0.972, 10285.134, 495.027, 52715.577 24/03/31,02:01:17,19,09,1, 11.9,1,1, -0.972, 10285.114, 495.060, 52715.685 24/03/31,02:01:18,00,10,1, 11.9,1,1, -0.972, 10285.107, 495.060, 52715.685 24/03/31,02:01:18,01,10,1, 11.9,1,1, -0.972, 10285.098, 495.099, 52715.579 24/03/31,02:01:18,02,10,1, 11.9,1,1, -0.972, 10285.134, 495.157, 52715.602 24/03/31,02:01:18,03,10,1, 11.9,1,1, -0.972, 10285.071, 495.186, 52715.660 24/03/31,02:01:18,04,10,1, 11.9,1,1, -0.972, 10285.023, 495.226, 52715.670 24/03/31,02:01:18,05,10,1, 11.9,1,1, -0.972, 10285.057, 495.228, 52715.708 24/03/31,02:01:18,06,10,1, 11.9,1,1, -0.972, 10285.065, 495.281, 52715.775 24/03/31,02:01:18,07,10,1, 11.9,1,1, -0.972, 10285.061, 495.326, 52715.794 24/03/31,02:01:18,08,10,1, 11.9,1,1, -0.972, 10285.038, 495.360, 52715.810 24/03/31,02:01:18,09,10,1, 11.9,1,1, -0.972, 10285.021, 495.386, 52715.877 24/03/31,02:01:18,10,10,1, 11.9,1,1, -0.972, 10285.030, 495.412, 52715.832 24/03/31,02:01:18,11,10,1, 11.9,1,1, -0.972, 10285.025, 495.453, 52715.840 24/03/31,02:01:18,12,10,1, 11.9,1,1, -0.972, 10285.026, 495.502, 52715.895 24/03/31,02:01:18,13,10,1, 11.9,1,1, -0.972, 10285.029, 495.528, 52715.930 24/03/31,02:01:18,14,10,1, 11.9,1,1, -0.972, 10285.013, 495.568, 52715.905 24/03/31,02:01:18,15,10,1, 11.9,1,1, -0.972, 10285.009, 495.595, 52715.906 24/03/31,02:01:18,16,10,1, 11.9,1,1, -0.972, 10284.999, 495.642, 52716.011 24/03/31,02:01:18,17,10,1, 11.9,1,1, -0.972, 10285.019, 495.668, 52716.063 24/03/31,02:01:18,18,10,1, 11.9,1,1, -0.972, 10285.007, 495.713, 52716.096 24/03/31,02:01:18,19,10,1, 11.9,1,1, -0.972, 10284.976, 495.755, 52716.220 24/03/31,02:01:19,00,11,1, 11.9,1,1, -0.972, 10284.973, 495.755, 52716.220 24/03/31,02:01:19,01,11,1, 11.9,1,1, -0.972, 10285.003, 495.784, 52716.187 24/03/31,02:01:19,02,11,1, 11.9,1,1, -0.972, 10284.993, 495.829, 52716.193 24/03/31,02:01:19,03,11,1, 11.9,1,1, -0.972, 10285.003, 495.846, 52716.125 24/03/31,02:01:19,04,11,1, 11.9,1,1, -0.972, 10284.950, 495.891, 52716.171 24/03/31,02:01:19,05,11,1, 11.9,1,1, -0.972, 10284.981, 495.922, 52716.159 24/03/31,02:01:19,06,11,1, 11.9,1,1, -0.972, 10284.982, 495.969, 52716.171 24/03/31,02:01:19,07,11,1, 11.9,1,1, -0.972, 10284.983, 495.985, 52716.152 24/03/31,02:01:19,08,11,1, 11.9,1,1, -0.972, 10284.991, 496.034, 52716.199 24/03/31,02:01:19,09,11,1, 11.9,1,1, -0.972, 10284.993, 496.043, 52716.199 24/03/31,02:01:19,10,11,1, 11.9,1,1, -0.972, 10284.975, 496.069, 52716.256 24/03/31,02:01:19,11,11,1, 11.9,1,1, -0.972, 10284.994, 496.108, 52716.331 24/03/31,02:01:19,12,11,1, 11.9,1,1, -0.972, 10284.960, 496.119, 52716.266 24/03/31,02:01:19,13,11,1, 11.9,1,1, -0.972, 10284.986, 496.154, 52716.310 24/03/31,02:01:19,14,11,1, 11.9,1,1, -0.972, 10284.993, 496.164, 52716.252 24/03/31,02:01:19,15,11,1, 11.9,1,1, -0.972, 10284.992, 496.237, 52716.357 24/03/31,02:01:19,16,11,1, 11.9,1,1, -0.972, 10285.022, 496.266, 52716.389 24/03/31,02:01:19,17,11,1, 11.9,1,1, -0.972, 10285.005, 496.269, 52716.373 24/03/31,02:01:19,18,11,1, 11.9,1,1, -0.972, 10285.009, 496.278, 52716.407 24/03/31,02:01:19,19,11,1, 11.9,1,1, -0.972, 10285.050, 496.322, 52716.400 24/03/31,02:01:20,00,09,1, 12.0,1,1, -0.968, 10285.048, 496.322, 52716.400 24/03/31,02:01:20,01,09,1, 12.0,1,1, -0.968, 10285.041, 496.374, 52716.451 24/03/31,02:01:20,02,09,1, 12.0,1,1, -0.968, 10285.037, 496.379, 52716.384 24/03/31,02:01:20,03,09,1, 12.0,1,1, -0.968, 10285.046, 496.424, 52716.439 24/03/31,02:01:20,04,09,1, 12.0,1,1, -0.968, 10285.079, 496.447, 52716.492 24/03/31,02:01:20,05,09,1, 12.0,1,1, -0.968, 10285.056, 496.472, 52716.463 24/03/31,02:01:20,06,09,1, 12.0,1,1, -0.968, 10285.061, 496.499, 52716.557 24/03/31,02:01:20,07,09,1, 12.0,1,1, -0.968, 10285.074, 496.520, 52716.509 24/03/31,02:01:20,08,09,1, 12.0,1,1, -0.968, 10285.087, 496.562, 52716.571 24/03/31,02:01:20,09,09,1, 12.0,1,1, -0.968, 10285.099, 496.563, 52716.607 24/03/31,02:01:20,10,09,1, 12.0,1,1, -0.968, 10285.129, 496.576, 52716.340 24/03/31,02:01:20,11,09,1, 12.0,1,1, -0.968, 10285.086, 496.613, 52716.630 24/03/31,02:01:20,12,09,1, 12.0,1,1, -0.968, 10285.125, 496.653, 52716.641 24/03/31,02:01:20,13,09,1, 12.0,1,1, -0.968, 10285.135, 496.663, 52716.601 24/03/31,02:01:20,14,09,1, 12.0,1,1, -0.968, 10285.154, 496.728, 52716.613 24/03/31,02:01:20,15,09,1, 12.0,1,1, -0.968, 10285.143, 496.714, 52716.625 24/03/31,02:01:20,16,09,1, 12.0,1,1, -0.968, 10285.170, 496.779, 52716.615 24/03/31,02:01:20,17,09,1, 12.0,1,1, -0.968, 10285.159, 496.780, 52716.635 24/03/31,02:01:20,18,09,1, 12.0,1,1, -0.968, 10285.183, 496.813, 52716.683 24/03/31,02:01:20,19,09,1, 12.0,1,1, -0.968, 10285.202, 496.813, 52716.707 24/03/31,02:01:21,00,09,1, 11.9,1,1, -0.972, 10285.199, 496.813, 52716.707 24/03/31,02:01:21,01,09,1, 11.9,1,1, -0.972, 10285.222, 496.891, 52716.686 24/03/31,02:01:21,02,09,1, 11.9,1,1, -0.972, 10285.226, 496.899, 52716.775 24/03/31,02:01:21,03,09,1, 11.9,1,1, -0.972, 10285.239, 496.928, 52716.750 24/03/31,02:01:21,04,09,1, 11.9,1,1, -0.972, 10285.242, 496.952, 52716.729 24/03/31,02:01:21,05,09,1, 11.9,1,1, -0.972, 10285.247, 496.973, 52716.774 24/03/31,02:01:21,06,09,1, 11.9,1,1, -0.972, 10285.252, 496.996, 52716.777 24/03/31,02:01:21,07,09,1, 11.9,1,1, -0.972, 10285.268, 497.031, 52716.802 24/03/31,02:01:21,08,09,1, 11.9,1,1, -0.972, 10285.301, 497.079, 52716.765 24/03/31,02:01:21,09,09,1, 11.9,1,1, -0.972, 10285.293, 497.079, 52716.789 24/03/31,02:01:21,10,09,1, 11.9,1,1, -0.972, 10285.318, 497.118, 52716.849 24/03/31,02:01:21,11,09,1, 11.9,1,1, -0.972, 10285.349, 497.110, 52716.566 24/03/31,02:01:21,12,09,1, 11.9,1,1, -0.972, 10285.293, 497.156, 52716.916 24/03/31,02:01:21,13,09,1, 11.9,1,1, -0.972, 10285.347, 497.206, 52716.914 24/03/31,02:01:21,14,09,1, 11.9,1,1, -0.972, 10285.362, 497.195, 52716.860 24/03/31,02:01:21,15,09,1, 11.9,1,1, -0.972, 10285.364, 497.237, 52716.882 24/03/31,02:01:21,16,09,1, 11.9,1,1, -0.972, 10285.386, 497.266, 52716.856 24/03/31,02:01:21,17,09,1, 11.9,1,1, -0.972, 10285.408, 497.280, 52716.872 24/03/31,02:01:21,18,09,1, 11.9,1,1, -0.972, 10285.411, 497.312, 52716.875 24/03/31,02:01:21,19,09,1, 11.9,1,1, -0.972, 10285.443, 497.321, 52716.982 24/03/31,02:01:22,00,08,1, 11.9,1,1, -0.971, 10285.441, 497.321, 52716.982 24/03/31,02:01:22,01,08,1, 11.9,1,1, -0.971, 10285.470, 497.399, 52716.886 24/03/31,02:01:22,02,08,1, 11.9,1,1, -0.971, 10285.478, 497.390, 52716.944 24/03/31,02:01:22,03,08,1, 11.9,1,1, -0.971, 10285.465, 497.426, 52717.020 24/03/31,02:01:22,04,08,1, 11.9,1,1, -0.971, 10285.500, 497.437, 52716.970 24/03/31,02:01:22,05,08,1, 11.9,1,1, -0.971, 10285.506, 497.471, 52716.939 24/03/31,02:01:22,06,08,1, 11.9,1,1, -0.971, 10285.520, 497.493, 52717.004 24/03/31,02:01:22,07,08,1, 11.9,1,1, -0.971, 10285.516, 497.520, 52717.028 24/03/31,02:01:22,08,08,1, 11.9,1,1, -0.971, 10285.551, 497.533, 52717.021 24/03/31,02:01:22,09,08,1, 11.9,1,1, -0.971, 10285.551, 497.566, 52717.043 24/03/31,02:01:22,10,08,1, 11.9,1,1, -0.971, 10285.570, 497.586, 52717.040 24/03/31,02:01:22,11,08,1, 11.9,1,1, -0.971, 10285.582, 497.621, 52717.068 24/03/31,02:01:22,12,08,1, 11.9,1,1, -0.971, 10285.591, 497.627, 52717.149 24/03/31,02:01:22,13,08,1, 11.9,1,1, -0.971, 10285.619, 497.652, 52717.116 24/03/31,02:01:22,14,08,1, 11.9,1,1, -0.971, 10285.633, 497.667, 52717.105 24/03/31,02:01:22,15,08,1, 11.9,1,1, -0.971, 10285.668, 497.694, 52717.061 24/03/31,02:01:22,16,08,1, 11.9,1,1, -0.971, 10285.675, 497.712, 52717.084 24/03/31,02:01:22,17,08,1, 11.9,1,1, -0.971, 10285.700, 497.730, 52717.102 24/03/31,02:01:22,18,08,1, 11.9,1,1, -0.971, 10285.724, 497.749, 52717.161 24/03/31,02:01:22,19,08,1, 11.9,1,1, -0.971, 10285.703, 497.798, 52717.132 24/03/31,02:01:23,00,09,1, 11.9,1,1, -0.974, 10285.699, 497.798, 52717.132 24/03/31,02:01:23,01,09,1, 11.9,1,1, -0.974, 10285.751, 497.824, 52717.177 24/03/31,02:01:23,02,09,1, 11.9,1,1, -0.974, 10285.762, 497.857, 52717.254 24/03/31,02:01:23,03,09,1, 11.9,1,1, -0.974, 10285.779, 497.870, 52717.283 24/03/31,02:01:23,04,09,1, 11.9,1,1, -0.974, 10285.788, 497.903, 52717.294 24/03/31,02:01:23,05,09,1, 11.9,1,1, -0.974, 10285.811, 497.918, 52717.245 24/03/31,02:01:23,06,09,1, 11.9,1,1, -0.974, 10285.822, 497.953, 52717.246 24/03/31,02:01:23,07,09,1, 11.9,1,1, -0.974, 10285.837, 497.969, 52717.278 24/03/31,02:01:23,08,09,1, 11.9,1,1, -0.974, 10285.862, 497.982, 52717.289 24/03/31,02:01:23,09,09,1, 11.9,1,1, -0.974, 10285.855, 498.026, 52717.246 24/03/31,02:01:23,10,09,1, 11.9,1,1, -0.974, 10285.907, 498.064, 52717.304 24/03/31,02:01:23,11,09,1, 11.9,1,1, -0.974, 10285.902, 498.080, 52717.332 24/03/31,02:01:23,12,09,1, 11.9,1,1, -0.974, 10285.920, 498.082, 52717.363 24/03/31,02:01:23,13,09,1, 11.9,1,1, -0.974, 10285.936, 498.118, 52717.365 24/03/31,02:01:23,14,09,1, 11.9,1,1, -0.974, 10285.948, 498.133, 52717.335 24/03/31,02:01:23,15,09,1, 11.9,1,1, -0.974, 10285.978, 498.179, 52717.448 24/03/31,02:01:23,16,09,1, 11.9,1,1, -0.974, 10286.014, 498.168, 52717.406 24/03/31,02:01:23,17,09,1, 11.9,1,1, -0.974, 10286.016, 498.199, 52717.365 24/03/31,02:01:23,18,09,1, 11.9,1,1, -0.974, 10286.004, 498.234, 52717.477 24/03/31,02:01:23,19,09,1, 11.9,1,1, -0.974, 10286.022, 498.238, 52717.485 24/03/31,02:01:24,00,08,1, 11.9,1,1, -0.972, 10286.016, 498.238, 52717.485 24/03/31,02:01:24,01,08,1, 11.9,1,1, -0.972, 10286.063, 498.285, 52717.482 24/03/31,02:01:24,02,08,1, 11.9,1,1, -0.972, 10286.075, 498.293, 52717.460 24/03/31,02:01:24,03,08,1, 11.9,1,1, -0.972, 10286.094, 498.288, 52717.496 24/03/31,02:01:24,04,08,1, 11.9,1,1, -0.972, 10286.099, 498.333, 52717.545 24/03/31,02:01:24,05,08,1, 11.9,1,1, -0.972, 10286.093, 498.370, 52717.516 24/03/31,02:01:24,06,08,1, 11.9,1,1, -0.972, 10286.132, 498.370, 52717.522 24/03/31,02:01:24,07,08,1, 11.9,1,1, -0.972, 10286.128, 498.385, 52717.536 24/03/31,02:01:24,08,08,1, 11.9,1,1, -0.972, 10286.145, 498.407, 52717.529 24/03/31,02:01:24,09,08,1, 11.9,1,1, -0.972, 10286.132, 498.407, 52717.627 24/03/31,02:01:24,10,08,1, 11.9,1,1, -0.972, 10286.155, 498.429, 52717.593 24/03/31,02:01:24,11,08,1, 11.9,1,1, -0.972, 10286.175, 498.439, 52717.607 24/03/31,02:01:24,12,08,1, 11.9,1,1, -0.972, 10286.171, 498.439, 52717.603 24/03/31,02:01:24,13,08,1, 11.9,1,1, -0.972, 10286.174, 498.450, 52717.622 24/03/31,02:01:24,14,08,1, 11.9,1,1, -0.972, 10286.197, 498.473, 52717.615 24/03/31,02:01:24,15,08,1, 11.9,1,1, -0.972, 10286.216, 498.487, 52717.609 24/03/31,02:01:24,16,08,1, 11.9,1,1, -0.972, 10286.256, 498.496, 52717.632 24/03/31,02:01:24,17,08,1, 11.9,1,1, -0.972, 10286.245, 498.531, 52717.641 24/03/31,02:01:24,18,08,1, 11.9,1,1, -0.972, 10286.217, 498.533, 52717.633 24/03/31,02:01:24,19,08,1, 11.9,1,1, -0.972, 10286.230, 498.582, 52717.696 24/03/31,02:01:25,00,08,1, 11.9,1,1, -0.972, 10286.225, 498.582, 52717.696 24/03/31,02:01:25,01,08,1, 11.9,1,1, -0.972, 10286.280, 498.609, 52717.742 24/03/31,02:01:25,02,08,1, 11.9,1,1, -0.972, 10286.272, 498.602, 52717.653 24/03/31,02:01:25,03,08,1, 11.9,1,1, -0.972, 10286.266, 498.628, 52717.724 24/03/31,02:01:25,04,08,1, 11.9,1,1, -0.972, 10286.282, 498.660, 52717.806 24/03/31,02:01:25,05,08,1, 11.9,1,1, -0.972, 10286.286, 498.643, 52717.771 24/03/31,02:01:25,06,08,1, 11.9,1,1, -0.972, 10286.316, 498.659, 52717.775 24/03/31,02:01:25,07,08,1, 11.9,1,1, -0.972, 10286.292, 498.672, 52717.855 24/03/31,02:01:25,08,08,1, 11.9,1,1, -0.972, 10286.317, 498.675, 52717.773 24/03/31,02:01:25,09,08,1, 11.9,1,1, -0.972, 10286.300, 498.716, 52717.797 24/03/31,02:01:25,10,08,1, 11.9,1,1, -0.972, 10286.307, 498.748, 52717.809 24/03/31,02:01:25,11,08,1, 11.9,1,1, -0.972, 10286.324, 498.747, 52717.843 24/03/31,02:01:25,12,08,1, 11.9,1,1, -0.972, 10286.326, 498.774, 52717.864 24/03/31,02:01:25,13,08,1, 11.9,1,1, -0.972, 10286.347, 498.776, 52717.861 24/03/31,02:01:25,14,08,1, 11.9,1,1, -0.972, 10286.357, 498.768, 52717.884 24/03/31,02:01:25,15,08,1, 11.9,1,1, -0.972, 10286.294, 498.832, 52717.999 24/03/31,02:01:25,16,08,1, 11.9,1,1, -0.972, 10286.360, 498.810, 52717.917 24/03/31,02:01:25,17,08,1, 11.9,1,1, -0.972, 10286.373, 498.833, 52717.909 24/03/31,02:01:25,18,08,1, 11.9,1,1, -0.972, 10286.357, 498.830, 52717.792 24/03/31,02:01:25,19,08,1, 11.9,1,1, -0.972, 10286.394, 498.855, 52717.980 24/03/31,02:01:26,00,09,1, 11.9,1,1, -0.971, 10286.392, 498.855, 52717.980 24/03/31,02:01:26,01,09,1, 11.9,1,1, -0.971, 10286.395, 498.874, 52717.909 24/03/31,02:01:26,02,09,1, 11.9,1,1, -0.971, 10286.391, 498.925, 52717.972 24/03/31,02:01:26,03,09,1, 11.9,1,1, -0.971, 10286.386, 498.910, 52717.991 24/03/31,02:01:26,04,09,1, 11.9,1,1, -0.971, 10286.391, 498.944, 52717.994 24/03/31,02:01:26,05,09,1, 11.9,1,1, -0.971, 10286.390, 498.968, 52717.973 24/03/31,02:01:26,06,09,1, 11.9,1,1, -0.971, 10286.422, 498.999, 52718.171 24/03/31,02:01:26,07,09,1, 11.9,1,1, -0.971, 10286.405, 498.989, 52717.982 24/03/31,02:01:26,08,09,1, 11.9,1,1, -0.971, 10286.406, 499.034, 52718.109 24/03/31,02:01:26,09,09,1, 11.9,1,1, -0.971, 10286.440, 499.035, 52718.107 24/03/31,02:01:26,10,09,1, 11.9,1,1, -0.971, 10286.431, 499.055, 52718.063 24/03/31,02:01:26,11,09,1, 11.9,1,1, -0.971, 10286.432, 499.069, 52718.079 24/03/31,02:01:26,12,09,1, 11.9,1,1, -0.971, 10286.451, 499.078, 52718.140 24/03/31,02:01:26,13,09,1, 11.9,1,1, -0.971, 10286.459, 499.090, 52718.172 24/03/31,02:01:26,14,09,1, 11.9,1,1, -0.971, 10286.478, 499.128, 52718.166 24/03/31,02:01:26,15,09,1, 11.9,1,1, -0.971, 10286.493, 499.138, 52718.138 24/03/31,02:01:26,16,09,1, 11.9,1,1, -0.971, 10286.486, 499.137, 52718.186 24/03/31,02:01:26,17,09,1, 11.9,1,1, -0.971, 10286.529, 499.132, 52718.206 24/03/31,02:01:26,18,09,1, 11.9,1,1, -0.971, 10286.526, 499.166, 52718.192 24/03/31,02:01:26,19,09,1, 11.9,1,1, -0.971, 10286.527, 499.187, 52718.158 24/03/31,02:01:27,00,08,1, 11.9,1,1, -0.972, 10286.525, 499.187, 52718.158 24/03/31,02:01:27,01,08,1, 11.9,1,1, -0.972, 10286.508, 499.225, 52718.275 24/03/31,02:01:27,02,08,1, 11.9,1,1, -0.972, 10286.559, 499.230, 52718.310 24/03/31,02:01:27,03,08,1, 11.9,1,1, -0.972, 10286.544, 499.226, 52718.291 24/03/31,02:01:27,04,08,1, 11.9,1,1, -0.972, 10286.574, 499.267, 52718.251 24/03/31,02:01:27,05,08,1, 11.9,1,1, -0.972, 10286.563, 499.280, 52718.329 24/03/31,02:01:27,06,08,1, 11.9,1,1, -0.972, 10286.571, 499.290, 52718.339 24/03/31,02:01:27,07,08,1, 11.9,1,1, -0.972, 10286.558, 499.288, 52718.321 24/03/31,02:01:27,08,08,1, 11.9,1,1, -0.972, 10286.568, 499.327, 52718.342 24/03/31,02:01:27,09,08,1, 11.9,1,1, -0.972, 10286.595, 499.336, 52718.308 24/03/31,02:01:27,10,08,1, 11.9,1,1, -0.972, 10286.603, 499.329, 52718.333 24/03/31,02:01:27,11,08,1, 11.9,1,1, -0.972, 10286.586, 499.355, 52718.396 24/03/31,02:01:27,12,08,1, 11.9,1,1, -0.972, 10286.604, 499.354, 52718.437 24/03/31,02:01:27,13,08,1, 11.9,1,1, -0.972, 10286.617, 499.384, 52718.385 24/03/31,02:01:27,14,08,1, 11.9,1,1, -0.972, 10286.643, 499.393, 52718.374 24/03/31,02:01:27,15,08,1, 11.9,1,1, -0.972, 10286.609, 499.401, 52718.420 24/03/31,02:01:27,16,08,1, 11.9,1,1, -0.972, 10286.634, 499.397, 52718.359 24/03/31,02:01:27,17,08,1, 11.9,1,1, -0.972, 10286.619, 499.416, 52718.423 24/03/31,02:01:27,18,08,1, 11.9,1,1, -0.972, 10286.640, 499.430, 52718.474 24/03/31,02:01:27,19,08,1, 11.9,1,1, -0.972, 10286.662, 499.442, 52718.423 24/03/31,02:01:28,00,08,1, 11.9,1,1, -0.971, 10286.659, 499.442, 52718.423 24/03/31,02:01:28,01,08,1, 11.9,1,1, -0.971, 10286.673, 499.464, 52718.483 24/03/31,02:01:28,02,08,1, 11.9,1,1, -0.971, 10286.674, 499.474, 52718.531 24/03/31,02:01:28,03,08,1, 11.9,1,1, -0.971, 10286.698, 499.488, 52718.503 24/03/31,02:01:28,04,08,1, 11.9,1,1, -0.971, 10286.684, 499.480, 52718.541 24/03/31,02:01:28,05,08,1, 11.9,1,1, -0.971, 10286.695, 499.491, 52718.507 24/03/31,02:01:28,06,08,1, 11.9,1,1, -0.971, 10286.714, 499.514, 52718.579 24/03/31,02:01:28,07,08,1, 11.9,1,1, -0.971, 10286.729, 499.523, 52718.561 24/03/31,02:01:28,08,08,1, 11.9,1,1, -0.971, 10286.733, 499.545, 52718.551 24/03/31,02:01:28,09,08,1, 11.9,1,1, -0.971, 10286.737, 499.555, 52718.598 24/03/31,02:01:28,10,08,1, 11.9,1,1, -0.971, 10286.752, 499.550, 52718.586 24/03/31,02:01:28,11,08,1, 11.9,1,1, -0.971, 10286.783, 499.565, 52718.673 24/03/31,02:01:28,12,08,1, 11.9,1,1, -0.971, 10286.761, 499.592, 52718.636 24/03/31,02:01:28,13,08,1, 11.9,1,1, -0.971, 10286.760, 499.609, 52718.547 24/03/31,02:01:28,14,08,1, 11.9,1,1, -0.971, 10286.779, 499.619, 52718.591 24/03/31,02:01:28,15,08,1, 11.9,1,1, -0.971, 10286.793, 499.623, 52718.644 24/03/31,02:01:28,16,08,1, 11.9,1,1, -0.971, 10286.804, 499.644, 52718.641 24/03/31,02:01:28,17,08,1, 11.9,1,1, -0.971, 10286.818, 499.644, 52718.700 24/03/31,02:01:28,18,08,1, 11.9,1,1, -0.971, 10286.823, 499.638, 52718.614 24/03/31,02:01:28,19,08,1, 11.9,1,1, -0.971, 10286.839, 499.656, 52718.718 24/03/31,02:01:29,00,08,1, 11.8,1,1, -0.973, 10286.834, 499.656, 52718.718 24/03/31,02:01:29,01,08,1, 11.8,1,1, -0.973, 10286.861, 499.694, 52718.696 24/03/31,02:01:29,02,08,1, 11.8,1,1, -0.973, 10286.890, 499.705, 52718.682 24/03/31,02:01:29,03,08,1, 11.8,1,1, -0.973, 10286.852, 499.738, 52718.688 24/03/31,02:01:29,04,08,1, 11.8,1,1, -0.973, 10286.864, 499.750, 52718.728 24/03/31,02:01:29,05,08,1, 11.8,1,1, -0.973, 10286.899, 499.769, 52718.735 24/03/31,02:01:29,06,08,1, 11.8,1,1, -0.973, 10286.879, 499.774, 52718.766 24/03/31,02:01:29,07,08,1, 11.8,1,1, -0.973, 10286.897, 499.801, 52718.757 24/03/31,02:01:29,08,08,1, 11.8,1,1, -0.973, 10286.919, 499.810, 52718.788 24/03/31,02:01:29,09,08,1, 11.8,1,1, -0.973, 10286.898, 499.806, 52718.771 24/03/31,02:01:29,10,08,1, 11.8,1,1, -0.973, 10286.921, 499.832, 52718.825 24/03/31,02:01:29,11,08,1, 11.8,1,1, -0.973, 10286.900, 499.860, 52718.820 24/03/31,02:01:29,12,08,1, 11.8,1,1, -0.973, 10286.912, 499.862, 52718.826 24/03/31,02:01:29,13,08,1, 11.8,1,1, -0.973, 10286.913, 499.892, 52718.865 24/03/31,02:01:29,14,08,1, 11.8,1,1, -0.973, 10286.938, 499.918, 52718.899 24/03/31,02:01:29,15,08,1, 11.8,1,1, -0.973, 10286.932, 499.912, 52718.871 24/03/31,02:01:29,16,08,1, 11.8,1,1, -0.973, 10286.942, 499.938, 52718.814 24/03/31,02:01:29,17,08,1, 11.8,1,1, -0.973, 10286.923, 499.971, 52718.776 24/03/31,02:01:29,18,08,1, 11.8,1,1, -0.973, 10286.914, 499.983, 52718.910 24/03/31,02:01:29,19,08,1, 11.8,1,1, -0.973, 10286.938, 500.020, 52718.944 24/03/31,02:01:30,00,08,1, 11.9,1,1, -0.974, 10286.934, 500.020, 52718.944 24/03/31,02:01:30,01,08,1, 11.9,1,1, -0.974, 10286.938, 500.029, 52718.991 24/03/31,02:01:30,02,08,1, 11.9,1,1, -0.974, 10286.935, 500.052, 52718.891 24/03/31,02:01:30,03,08,1, 11.9,1,1, -0.974, 10286.933, 500.080, 52719.015 24/03/31,02:01:30,04,08,1, 11.9,1,1, -0.974, 10286.926, 500.090, 52719.077 24/03/31,02:01:30,05,08,1, 11.9,1,1, -0.974, 10286.972, 500.117, 52719.009 24/03/31,02:01:30,06,08,1, 11.9,1,1, -0.974, 10286.969, 500.133, 52718.993 24/03/31,02:01:30,07,08,1, 11.9,1,1, -0.974, 10286.932, 500.144, 52719.021 24/03/31,02:01:30,08,08,1, 11.9,1,1, -0.974, 10286.951, 500.194, 52719.113 24/03/31,02:01:30,09,08,1, 11.9,1,1, -0.974, 10286.969, 500.192, 52719.069 24/03/31,02:01:30,10,08,1, 11.9,1,1, -0.974, 10286.963, 500.225, 52719.041 24/03/31,02:01:30,11,08,1, 11.9,1,1, -0.974, 10286.970, 500.263, 52719.121 24/03/31,02:01:30,12,08,1, 11.9,1,1, -0.974, 10286.956, 500.274, 52719.111 24/03/31,02:01:30,13,08,1, 11.9,1,1, -0.974, 10286.934, 500.312, 52719.147 24/03/31,02:01:30,14,08,1, 11.9,1,1, -0.974, 10286.959, 500.313, 52719.111 24/03/31,02:01:30,15,08,1, 11.9,1,1, -0.974, 10286.949, 500.378, 52719.202 24/03/31,02:01:30,16,08,1, 11.9,1,1, -0.974, 10286.944, 500.376, 52719.177 24/03/31,02:01:30,17,08,1, 11.9,1,1, -0.974, 10286.970, 500.398, 52719.140 24/03/31,02:01:30,18,08,1, 11.9,1,1, -0.974, 10286.935, 500.412, 52719.127 24/03/31,02:01:30,19,08,1, 11.9,1,1, -0.974, 10286.956, 500.435, 52719.248 24/03/31,02:01:31,00,09,1, 11.9,1,1, -0.972, 10286.951, 500.435, 52719.248 24/03/31,02:01:31,01,09,1, 11.9,1,1, -0.972, 10286.959, 500.489, 52719.206 24/03/31,02:01:31,02,09,1, 11.9,1,1, -0.972, 10286.952, 500.514, 52719.333 24/03/31,02:01:31,03,09,1, 11.9,1,1, -0.972, 10286.956, 500.549, 52719.372 24/03/31,02:01:31,04,09,1, 11.9,1,1, -0.972, 10286.959, 500.593, 52719.421 24/03/31,02:01:31,05,09,1, 11.9,1,1, -0.972, 10286.961, 500.591, 52719.323 24/03/31,02:01:31,06,09,1, 11.9,1,1, -0.972, 10286.952, 500.632, 52719.392 24/03/31,02:01:31,07,09,1, 11.9,1,1, -0.972, 10286.933, 500.633, 52719.372 24/03/31,02:01:31,08,09,1, 11.9,1,1, -0.972, 10286.929, 500.674, 52719.402 24/03/31,02:01:31,09,09,1, 11.9,1,1, -0.972, 10286.941, 500.675, 52719.461 24/03/31,02:01:31,10,09,1, 11.9,1,1, -0.972, 10286.947, 500.726, 52719.411 24/03/31,02:01:31,11,09,1, 11.9,1,1, -0.972, 10286.944, 500.735, 52719.415 24/03/31,02:01:31,12,09,1, 11.9,1,1, -0.972, 10286.932, 500.780, 52719.443 24/03/31,02:01:31,13,09,1, 11.9,1,1, -0.972, 10286.937, 500.835, 52719.477 24/03/31,02:01:31,14,09,1, 11.9,1,1, -0.972, 10286.941, 500.839, 52719.523 24/03/31,02:01:31,15,09,1, 11.9,1,1, -0.972, 10286.945, 500.883, 52719.524 24/03/31,02:01:31,16,09,1, 11.9,1,1, -0.972, 10286.961, 500.895, 52719.563 24/03/31,02:01:31,17,09,1, 11.9,1,1, -0.972, 10286.933, 500.941, 52719.551 24/03/31,02:01:31,18,09,1, 11.9,1,1, -0.972, 10286.924, 500.964, 52719.590 24/03/31,02:01:31,19,09,1, 11.9,1,1, -0.972, 10286.924, 500.986, 52719.587 24/03/31,02:01:32,00,08,1, 11.9,1,1, -0.974, 10286.918, 500.986, 52719.587 24/03/31,02:01:32,01,08,1, 11.9,1,1, -0.974, 10286.927, 501.041, 52719.580 24/03/31,02:01:32,02,08,1, 11.9,1,1, -0.974, 10286.937, 501.037, 52719.725 24/03/31,02:01:32,03,08,1, 11.9,1,1, -0.974, 10286.963, 501.081, 52719.628 24/03/31,02:01:32,04,08,1, 11.9,1,1, -0.974, 10286.928, 501.105, 52719.696 24/03/31,02:01:32,05,08,1, 11.9,1,1, -0.974, 10286.947, 501.132, 52719.850 24/03/31,02:01:32,06,08,1, 11.9,1,1, -0.974, 10286.952, 501.152, 52719.812 24/03/31,02:01:32,07,08,1, 11.9,1,1, -0.974, 10286.915, 501.200, 52719.783 24/03/31,02:01:32,08,08,1, 11.9,1,1, -0.974, 10286.947, 501.211, 52719.754 24/03/31,02:01:32,09,08,1, 11.9,1,1, -0.974, 10286.928, 501.252, 52719.781 24/03/31,02:01:32,10,08,1, 11.9,1,1, -0.974, 10286.890, 501.271, 52719.810 24/03/31,02:01:32,11,08,1, 11.9,1,1, -0.974, 10286.918, 501.317, 52719.848 24/03/31,02:01:32,12,08,1, 11.9,1,1, -0.974, 10286.921, 501.319, 52719.848 24/03/31,02:01:32,13,08,1, 11.9,1,1, -0.974, 10286.928, 501.374, 52719.861 24/03/31,02:01:32,14,08,1, 11.9,1,1, -0.974, 10286.916, 501.398, 52719.814 24/03/31,02:01:32,15,08,1, 11.9,1,1, -0.974, 10286.929, 501.427, 52719.915 24/03/31,02:01:32,16,08,1, 11.9,1,1, -0.974, 10286.916, 501.457, 52719.925 24/03/31,02:01:32,17,08,1, 11.9,1,1, -0.974, 10286.940, 501.495, 52719.969 24/03/31,02:01:32,18,08,1, 11.9,1,1, -0.974, 10286.932, 501.528, 52719.947 24/03/31,02:01:32,19,08,1, 11.9,1,1, -0.974, 10286.903, 501.584, 52720.043 24/03/31,02:01:33,00,09,1, 11.9,1,1, -0.972, 10286.901, 501.584, 52720.043 24/03/31,02:01:33,01,09,1, 11.9,1,1, -0.972, 10286.933, 501.637, 52719.989 24/03/31,02:01:33,02,09,1, 11.9,1,1, -0.972, 10286.917, 501.663, 52720.074 24/03/31,02:01:33,03,09,1, 11.9,1,1, -0.972, 10286.902, 501.692, 52720.099 24/03/31,02:01:33,04,09,1, 11.9,1,1, -0.972, 10286.894, 501.728, 52720.100 24/03/31,02:01:33,05,09,1, 11.9,1,1, -0.972, 10286.923, 501.750, 52720.097 24/03/31,02:01:33,06,09,1, 11.9,1,1, -0.972, 10286.912, 501.783, 52720.059 24/03/31,02:01:33,07,09,1, 11.9,1,1, -0.972, 10286.920, 501.817, 52720.084 24/03/31,02:01:33,08,09,1, 11.9,1,1, -0.972, 10286.918, 501.869, 52720.128 24/03/31,02:01:33,09,09,1, 11.9,1,1, -0.972, 10286.895, 501.892, 52720.168 24/03/31,02:01:33,10,09,1, 11.9,1,1, -0.972, 10286.913, 501.923, 52720.206 24/03/31,02:01:33,11,09,1, 11.9,1,1, -0.972, 10286.897, 501.966, 52720.205 24/03/31,02:01:33,12,09,1, 11.9,1,1, -0.972, 10286.884, 502.002, 52720.311 24/03/31,02:01:33,13,09,1, 11.9,1,1, -0.972, 10286.880, 502.008, 52720.228 24/03/31,02:01:33,14,09,1, 11.9,1,1, -0.972, 10286.880, 502.051, 52720.352 24/03/31,02:01:33,15,09,1, 11.9,1,1, -0.972, 10286.912, 502.096, 52720.328 24/03/31,02:01:33,16,09,1, 11.9,1,1, -0.972, 10286.901, 502.128, 52720.381 24/03/31,02:01:33,17,09,1, 11.9,1,1, -0.972, 10286.935, 502.153, 52720.302 24/03/31,02:01:33,18,09,1, 11.9,1,1, -0.972, 10286.907, 502.191, 52720.350 24/03/31,02:01:33,19,09,1, 11.9,1,1, -0.972, 10286.889, 502.249, 52720.448 24/03/31,02:01:34,00,10,1, 12.0,1,1, -0.974, 10286.884, 502.249, 52720.448 24/03/31,02:01:34,01,10,1, 12.0,1,1, -0.974, 10286.887, 502.303, 52720.407 24/03/31,02:01:34,02,10,1, 12.0,1,1, -0.974, 10286.915, 502.325, 52720.486 24/03/31,02:01:34,03,10,1, 12.0,1,1, -0.974, 10286.915, 502.338, 52720.432 24/03/31,02:01:34,04,10,1, 12.0,1,1, -0.974, 10286.883, 502.357, 52720.501 24/03/31,02:01:34,05,10,1, 12.0,1,1, -0.974, 10286.876, 502.372, 52720.475 24/03/31,02:01:34,06,10,1, 12.0,1,1, -0.974, 10286.868, 502.421, 52720.588 24/03/31,02:01:34,07,10,1, 12.0,1,1, -0.974, 10286.861, 502.472, 52720.616 24/03/31,02:01:34,08,10,1, 12.0,1,1, -0.974, 10286.851, 502.472, 52720.582 24/03/31,02:01:34,09,10,1, 12.0,1,1, -0.974, 10286.819, 502.508, 52720.620 24/03/31,02:01:34,10,10,1, 12.0,1,1, -0.974, 10286.840, 502.532, 52720.694 24/03/31,02:01:34,11,10,1, 12.0,1,1, -0.974, 10286.834, 502.586, 52720.714 24/03/31,02:01:34,12,10,1, 12.0,1,1, -0.974, 10286.811, 502.603, 52720.703 24/03/31,02:01:34,13,10,1, 12.0,1,1, -0.974, 10286.804, 502.616, 52720.634 24/03/31,02:01:34,14,10,1, 12.0,1,1, -0.974, 10286.800, 502.640, 52720.686 24/03/31,02:01:34,15,10,1, 12.0,1,1, -0.974, 10286.793, 502.673, 52720.710 24/03/31,02:01:34,16,10,1, 12.0,1,1, -0.974, 10286.784, 502.707, 52720.687 24/03/31,02:01:34,17,10,1, 12.0,1,1, -0.974, 10286.762, 502.727, 52720.647 24/03/31,02:01:34,18,10,1, 12.0,1,1, -0.974, 10286.760, 502.764, 52720.787 24/03/31,02:01:34,19,10,1, 12.0,1,1, -0.974, 10286.752, 502.768, 52720.827 24/03/31,02:01:35,00,09,1, 12.0,1,1, -0.975, 10286.751, 502.768, 52720.827 24/03/31,02:01:35,01,09,1, 12.0,1,1, -0.975, 10286.700, 502.828, 52720.760 24/03/31,02:01:35,02,09,1, 12.0,1,1, -0.975, 10286.691, 502.878, 52720.811 24/03/31,02:01:35,03,09,1, 12.0,1,1, -0.975, 10286.662, 502.896, 52720.827 24/03/31,02:01:35,04,09,1, 12.0,1,1, -0.975, 10286.683, 502.939, 52720.840 24/03/31,02:01:35,05,09,1, 12.0,1,1, -0.975, 10286.661, 502.941, 52720.842 24/03/31,02:01:35,06,09,1, 12.0,1,1, -0.975, 10286.632, 502.992, 52720.884 24/03/31,02:01:35,07,09,1, 12.0,1,1, -0.975, 10286.638, 502.994, 52720.875 24/03/31,02:01:35,08,09,1, 12.0,1,1, -0.975, 10286.582, 503.049, 52720.951 24/03/31,02:01:35,09,09,1, 12.0,1,1, -0.975, 10286.562, 503.068, 52720.769 24/03/31,02:01:35,10,09,1, 12.0,1,1, -0.975, 10286.574, 503.107, 52721.013 24/03/31,02:01:35,11,09,1, 12.0,1,1, -0.975, 10286.552, 503.132, 52720.900 24/03/31,02:01:35,12,09,1, 12.0,1,1, -0.975, 10286.524, 503.146, 52720.880 24/03/31,02:01:35,13,09,1, 12.0,1,1, -0.975, 10286.504, 503.191, 52720.937 24/03/31,02:01:35,14,09,1, 12.0,1,1, -0.975, 10286.499, 503.225, 52720.917 24/03/31,02:01:35,15,09,1, 12.0,1,1, -0.975, 10286.490, 503.262, 52720.902 24/03/31,02:01:35,16,09,1, 12.0,1,1, -0.975, 10286.448, 503.312, 52720.948 24/03/31,02:01:35,17,09,1, 12.0,1,1, -0.975, 10286.454, 503.309, 52720.995 24/03/31,02:01:35,18,09,1, 12.0,1,1, -0.975, 10286.430, 503.321, 52720.972 24/03/31,02:01:35,19,09,1, 12.0,1,1, -0.975, 10286.423, 503.362, 52720.943 24/03/31,02:01:36,00,10,1, 11.9,1,1, -0.973, 10286.417, 503.362, 52720.943 24/03/31,02:01:36,01,10,1, 11.9,1,1, -0.973, 10286.369, 503.437, 52721.035 24/03/31,02:01:36,02,10,1, 11.9,1,1, -0.973, 10286.360, 503.471, 52721.038 24/03/31,02:01:36,03,10,1, 11.9,1,1, -0.973, 10286.348, 503.487, 52721.023 24/03/31,02:01:36,04,10,1, 11.9,1,1, -0.973, 10286.334, 503.517, 52721.035 24/03/31,02:01:36,05,10,1, 11.9,1,1, -0.973, 10286.314, 503.537, 52721.120 24/03/31,02:01:36,06,10,1, 11.9,1,1, -0.973, 10286.296, 503.577, 52721.070 24/03/31,02:01:36,07,10,1, 11.9,1,1, -0.973, 10286.277, 503.604, 52721.078 24/03/31,02:01:36,08,10,1, 11.9,1,1, -0.973, 10286.262, 503.633, 52721.072 24/03/31,02:01:36,09,10,1, 11.9,1,1, -0.973, 10286.273, 503.655, 52721.142 24/03/31,02:01:36,10,10,1, 11.9,1,1, -0.973, 10286.221, 503.668, 52721.043 24/03/31,02:01:36,11,10,1, 11.9,1,1, -0.973, 10286.190, 503.701, 52721.175 24/03/31,02:01:36,12,10,1, 11.9,1,1, -0.973, 10286.177, 503.750, 52721.032 24/03/31,02:01:36,13,10,1, 11.9,1,1, -0.973, 10286.164, 503.766, 52721.077 24/03/31,02:01:36,14,10,1, 11.9,1,1, -0.973, 10286.161, 503.795, 52721.103 24/03/31,02:01:36,15,10,1, 11.9,1,1, -0.973, 10286.136, 503.836, 52721.131 24/03/31,02:01:36,16,10,1, 11.9,1,1, -0.973, 10286.116, 503.858, 52721.146 24/03/31,02:01:36,17,10,1, 11.9,1,1, -0.973, 10286.114, 503.867, 52721.119 24/03/31,02:01:36,18,10,1, 11.9,1,1, -0.973, 10286.084, 503.908, 52721.053 24/03/31,02:01:36,19,10,1, 11.9,1,1, -0.973, 10286.072, 503.933, 52721.136 24/03/31,02:01:37,00,10,1, 11.9,1,1, -0.973, 10286.067, 503.933, 52721.136 24/03/31,02:01:37,01,10,1, 11.9,1,1, -0.973, 10286.054, 503.971, 52721.135 24/03/31,02:01:37,02,10,1, 11.9,1,1, -0.973, 10286.028, 504.010, 52721.111 24/03/31,02:01:37,03,10,1, 11.9,1,1, -0.973, 10286.023, 504.052, 52721.188 24/03/31,02:01:37,04,10,1, 11.9,1,1, -0.973, 10286.018, 504.054, 52721.221 24/03/31,02:01:37,05,10,1, 11.9,1,1, -0.973, 10285.977, 504.109, 52721.108 24/03/31,02:01:37,06,10,1, 11.9,1,1, -0.973, 10285.990, 504.102, 52721.088 24/03/31,02:01:37,07,10,1, 11.9,1,1, -0.973, 10285.959, 504.177, 52721.229 24/03/31,02:01:37,08,10,1, 11.9,1,1, -0.973, 10285.944, 504.182, 52721.153 24/03/31,02:01:37,09,10,1, 11.9,1,1, -0.973, 10285.954, 504.240, 52721.107 24/03/31,02:01:37,10,10,1, 11.9,1,1, -0.973, 10285.927, 504.259, 52721.174 24/03/31,02:01:37,11,10,1, 11.9,1,1, -0.973, 10285.920, 504.280, 52721.091 24/03/31,02:01:37,12,10,1, 11.9,1,1, -0.973, 10285.908, 504.324, 52721.147 24/03/31,02:01:37,13,10,1, 11.9,1,1, -0.973, 10285.927, 504.350, 52721.173 24/03/31,02:01:37,14,10,1, 11.9,1,1, -0.973, 10285.899, 504.399, 52721.135 24/03/31,02:01:37,15,10,1, 11.9,1,1, -0.973, 10285.883, 504.453, 52721.196 24/03/31,02:01:37,16,10,1, 11.9,1,1, -0.973, 10285.859, 504.479, 52721.213 24/03/31,02:01:37,17,10,1, 11.9,1,1, -0.973, 10285.881, 504.503, 52721.190 24/03/31,02:01:37,18,10,1, 11.9,1,1, -0.973, 10285.838, 504.534, 52721.183 24/03/31,02:01:37,19,10,1, 11.9,1,1, -0.973, 10285.833, 504.581, 52721.224 24/03/31,02:01:38,00,10,1, 11.9,1,1, -0.973, 10285.833, 504.581, 52721.224 24/03/31,02:01:38,01,10,1, 11.9,1,1, -0.973, 10285.811, 504.666, 52721.334 24/03/31,02:01:38,02,10,1, 11.9,1,1, -0.973, 10285.817, 504.690, 52721.248 24/03/31,02:01:38,03,10,1, 11.9,1,1, -0.973, 10285.786, 504.732, 52721.298 24/03/31,02:01:38,04,10,1, 11.9,1,1, -0.973, 10285.799, 504.777, 52721.268 24/03/31,02:01:38,05,10,1, 11.9,1,1, -0.973, 10285.794, 504.816, 52721.270 24/03/31,02:01:38,06,10,1, 11.9,1,1, -0.973, 10285.780, 504.859, 52721.251 24/03/31,02:01:38,07,10,1, 11.9,1,1, -0.973, 10285.788, 504.873, 52721.264 24/03/31,02:01:38,08,10,1, 11.9,1,1, -0.973, 10285.795, 504.929, 52721.245 24/03/31,02:01:38,09,10,1, 11.9,1,1, -0.973, 10285.762, 504.963, 52721.252 24/03/31,02:01:38,10,10,1, 11.9,1,1, -0.973, 10285.772, 505.000, 52721.271 24/03/31,02:01:38,11,10,1, 11.9,1,1, -0.973, 10285.742, 505.063, 52721.351 24/03/31,02:01:38,12,10,1, 11.9,1,1, -0.973, 10285.750, 505.107, 52721.462 24/03/31,02:01:38,13,10,1, 11.9,1,1, -0.973, 10285.732, 505.154, 52721.312 24/03/31,02:01:38,14,10,1, 11.9,1,1, -0.973, 10285.712, 505.168, 52721.337 24/03/31,02:01:38,15,10,1, 11.9,1,1, -0.973, 10285.722, 505.228, 52721.399 24/03/31,02:01:38,16,10,1, 11.9,1,1, -0.973, 10285.735, 505.253, 52721.341 24/03/31,02:01:38,17,10,1, 11.9,1,1, -0.973, 10285.715, 505.313, 52721.430 24/03/31,02:01:38,18,10,1, 11.9,1,1, -0.973, 10285.715, 505.352, 52721.356 24/03/31,02:01:38,19,10,1, 11.9,1,1, -0.973, 10285.700, 505.400, 52721.431 24/03/31,02:01:39,00,10,1, 11.9,1,1, -0.973, 10285.699, 505.400, 52721.431 24/03/31,02:01:39,01,10,1, 11.9,1,1, -0.973, 10285.690, 505.481, 52721.322 24/03/31,02:01:39,02,10,1, 11.9,1,1, -0.973, 10285.699, 505.500, 52721.446 24/03/31,02:01:39,03,10,1, 11.9,1,1, -0.973, 10285.706, 505.575, 52721.360 24/03/31,02:01:39,04,10,1, 11.9,1,1, -0.973, 10285.691, 505.618, 52721.370 24/03/31,02:01:39,05,10,1, 11.9,1,1, -0.973, 10285.693, 505.668, 52721.379 24/03/31,02:01:39,06,10,1, 11.9,1,1, -0.973, 10285.686, 505.716, 52721.472 24/03/31,02:01:39,07,10,1, 11.9,1,1, -0.973, 10285.686, 505.735, 52721.403 24/03/31,02:01:39,08,10,1, 11.9,1,1, -0.973, 10285.682, 505.783, 52721.506 24/03/31,02:01:39,09,10,1, 11.9,1,1, -0.973, 10285.652, 505.807, 52721.449 24/03/31,02:01:39,10,10,1, 11.9,1,1, -0.973, 10285.650, 505.841, 52721.458 24/03/31,02:01:39,11,10,1, 11.9,1,1, -0.973, 10285.638, 505.892, 52721.427 24/03/31,02:01:39,12,10,1, 11.9,1,1, -0.973, 10285.637, 505.959, 52721.542 24/03/31,02:01:39,13,10,1, 11.9,1,1, -0.973, 10285.611, 506.006, 52721.536 24/03/31,02:01:39,14,10,1, 11.9,1,1, -0.973, 10285.593, 506.039, 52721.623 24/03/31,02:01:39,15,10,1, 11.9,1,1, -0.973, 10285.609, 506.098, 52721.641 24/03/31,02:01:39,16,10,1, 11.9,1,1, -0.973, 10285.598, 506.132, 52721.643 24/03/31,02:01:39,17,10,1, 11.9,1,1, -0.973, 10285.593, 506.171, 52721.520 24/03/31,02:01:39,18,10,1, 11.9,1,1, -0.973, 10285.574, 506.213, 52721.562 24/03/31,02:01:39,19,10,1, 11.9,1,1, -0.973, 10285.595, 506.253, 52721.398 24/03/31,02:01:40,00,10,1, 11.9,1,1, -0.977, 10285.591, 506.253, 52721.398 24/03/31,02:01:40,01,10,1, 11.9,1,1, -0.977, 10285.519, 506.365, 52721.651 24/03/31,02:01:40,02,10,1, 11.9,1,1, -0.977, 10285.521, 506.413, 52721.680 24/03/31,02:01:40,03,10,1, 11.9,1,1, -0.977, 10285.491, 506.464, 52721.736 24/03/31,02:01:40,04,10,1, 11.9,1,1, -0.977, 10285.469, 506.512, 52721.744 24/03/31,02:01:40,05,10,1, 11.9,1,1, -0.977, 10285.450, 506.564, 52721.732 24/03/31,02:01:40,06,10,1, 11.9,1,1, -0.977, 10285.430, 506.631, 52721.780 24/03/31,02:01:40,07,10,1, 11.9,1,1, -0.977, 10285.415, 506.659, 52721.763 24/03/31,02:01:40,08,10,1, 11.9,1,1, -0.977, 10285.407, 506.725, 52721.797 24/03/31,02:01:40,09,10,1, 11.9,1,1, -0.977, 10285.355, 506.785, 52721.783 24/03/31,02:01:40,10,10,1, 11.9,1,1, -0.977, 10285.352, 506.811, 52721.815 24/03/31,02:01:40,11,10,1, 11.9,1,1, -0.977, 10285.338, 506.868, 52721.825 24/03/31,02:01:40,12,10,1, 11.9,1,1, -0.977, 10285.309, 506.932, 52721.807 24/03/31,02:01:40,13,10,1, 11.9,1,1, -0.977, 10285.298, 506.974, 52721.855 24/03/31,02:01:40,14,10,1, 11.9,1,1, -0.977, 10285.263, 507.036, 52721.892 24/03/31,02:01:40,15,10,1, 11.9,1,1, -0.977, 10285.242, 507.052, 52721.871 24/03/31,02:01:40,16,10,1, 11.9,1,1, -0.977, 10285.210, 507.117, 52721.886 24/03/31,02:01:40,17,10,1, 11.9,1,1, -0.977, 10285.197, 507.170, 52721.893 24/03/31,02:01:40,18,10,1, 11.9,1,1, -0.977, 10285.165, 507.222, 52721.911 24/03/31,02:01:40,19,10,1, 11.9,1,1, -0.977, 10285.147, 507.260, 52721.951 24/03/31,02:01:41,00,09,1, 11.9,1,1, -0.975, 10285.140, 507.260, 52721.951 24/03/31,02:01:41,01,09,1, 11.9,1,1, -0.975, 10285.091, 507.373, 52722.026 24/03/31,02:01:41,02,09,1, 11.9,1,1, -0.975, 10285.049, 507.402, 52722.010 24/03/31,02:01:41,03,09,1, 11.9,1,1, -0.975, 10285.020, 507.488, 52721.998 24/03/31,02:01:41,04,09,1, 11.9,1,1, -0.975, 10285.012, 507.536, 52722.061 24/03/31,02:01:41,05,09,1, 11.9,1,1, -0.975, 10284.970, 507.579, 52722.019 24/03/31,02:01:41,06,09,1, 11.9,1,1, -0.975, 10284.953, 507.622, 52722.060 24/03/31,02:01:41,07,09,1, 11.9,1,1, -0.975, 10284.908, 507.646, 52722.103 24/03/31,02:01:41,08,09,1, 11.9,1,1, -0.975, 10284.905, 507.711, 52722.107 24/03/31,02:01:41,09,09,1, 11.9,1,1, -0.975, 10284.855, 507.751, 52722.146 24/03/31,02:01:41,10,09,1, 11.9,1,1, -0.975, 10284.856, 507.799, 52722.143 24/03/31,02:01:41,11,09,1, 11.9,1,1, -0.975, 10284.840, 507.834, 52722.156 24/03/31,02:01:41,12,09,1, 11.9,1,1, -0.975, 10284.790, 507.897, 52722.140 24/03/31,02:01:41,13,09,1, 11.9,1,1, -0.975, 10284.764, 507.933, 52722.177 24/03/31,02:01:41,14,09,1, 11.9,1,1, -0.975, 10284.729, 507.976, 52722.181 24/03/31,02:01:41,15,09,1, 11.9,1,1, -0.975, 10284.725, 508.024, 52722.211 24/03/31,02:01:41,16,09,1, 11.9,1,1, -0.975, 10284.663, 508.064, 52722.299 24/03/31,02:01:41,17,09,1, 11.9,1,1, -0.975, 10284.642, 508.110, 52722.263 24/03/31,02:01:41,18,09,1, 11.9,1,1, -0.975, 10284.641, 508.152, 52722.295 24/03/31,02:01:41,19,09,1, 11.9,1,1, -0.975, 10284.575, 508.186, 52722.286 24/03/31,02:01:42,00,09,1, 11.9,1,1, -0.975, 10284.573, 508.186, 52722.286 24/03/31,02:01:42,01,09,1, 11.9,1,1, -0.975, 10284.514, 508.276, 52722.324 24/03/31,02:01:42,02,09,1, 11.9,1,1, -0.975, 10284.487, 508.302, 52722.331 24/03/31,02:01:42,03,09,1, 11.9,1,1, -0.975, 10284.432, 508.341, 52722.368 24/03/31,02:01:42,04,09,1, 11.9,1,1, -0.975, 10284.421, 508.396, 52722.411 24/03/31,02:01:42,05,09,1, 11.9,1,1, -0.975, 10284.397, 508.438, 52722.344 24/03/31,02:01:42,06,09,1, 11.9,1,1, -0.975, 10284.390, 508.457, 52722.379 24/03/31,02:01:42,07,09,1, 11.9,1,1, -0.975, 10284.310, 508.543, 52722.493 24/03/31,02:01:42,08,09,1, 11.9,1,1, -0.975, 10284.303, 508.579, 52722.504 24/03/31,02:01:42,09,09,1, 11.9,1,1, -0.975, 10284.258, 508.584, 52722.393 24/03/31,02:01:42,10,09,1, 11.9,1,1, -0.975, 10284.227, 508.635, 52722.577 24/03/31,02:01:42,11,09,1, 11.9,1,1, -0.975, 10284.183, 508.659, 52722.483 24/03/31,02:01:42,12,09,1, 11.9,1,1, -0.975, 10284.154, 508.691, 52722.534 24/03/31,02:01:42,13,09,1, 11.9,1,1, -0.975, 10284.177, 508.716, 52722.339 24/03/31,02:01:42,14,09,1, 11.9,1,1, -0.975, 10284.053, 508.769, 52722.412 24/03/31,02:01:42,15,09,1, 11.9,1,1, -0.975, 10284.048, 508.807, 52722.581 24/03/31,02:01:42,16,09,1, 11.9,1,1, -0.975, 10284.024, 508.851, 52722.770 24/03/31,02:01:42,17,09,1, 11.9,1,1, -0.975, 10284.045, 508.855, 52722.483 24/03/31,02:01:42,18,09,1, 11.9,1,1, -0.975, 10283.905, 508.888, 52722.447 24/03/31,02:01:42,19,09,1, 11.9,1,1, -0.975, 10283.907, 508.936, 52722.624 24/03/31,02:01:43,00,09,1, 11.8,1,1, -0.971, 10283.905, 508.936, 52722.624 24/03/31,02:01:43,01,09,1, 11.8,1,1, -0.971, 10283.826, 509.002, 52722.637 24/03/31,02:01:43,02,09,1, 11.8,1,1, -0.971, 10283.769, 509.021, 52722.714 24/03/31,02:01:43,03,09,1, 11.8,1,1, -0.971, 10283.752, 509.061, 52722.683 24/03/31,02:01:43,04,09,1, 11.8,1,1, -0.971, 10283.743, 509.082, 52722.644 24/03/31,02:01:43,05,09,1, 11.8,1,1, -0.971, 10283.709, 509.097, 52722.600 24/03/31,02:01:43,06,09,1, 11.8,1,1, -0.971, 10283.666, 509.124, 52722.530 24/03/31,02:01:43,07,09,1, 11.8,1,1, -0.971, 10283.616, 509.172, 52722.654 24/03/31,02:01:43,08,09,1, 11.8,1,1, -0.971, 10283.582, 509.221, 52722.721 24/03/31,02:01:43,09,09,1, 11.8,1,1, -0.971, 10283.563, 509.242, 52722.690 24/03/31,02:01:43,10,09,1, 11.8,1,1, -0.971, 10283.521, 509.270, 52722.638 24/03/31,02:01:43,11,09,1, 11.8,1,1, -0.971, 10283.460, 509.284, 52722.714 24/03/31,02:01:43,12,09,1, 11.8,1,1, -0.971, 10283.432, 509.301, 52722.698 24/03/31,02:01:43,13,09,1, 11.8,1,1, -0.971, 10283.426, 509.348, 52722.760 24/03/31,02:01:43,14,09,1, 11.8,1,1, -0.971, 10283.404, 509.345, 52722.691 24/03/31,02:01:43,15,09,1, 11.8,1,1, -0.971, 10283.358, 509.379, 52722.693 24/03/31,02:01:43,16,09,1, 11.8,1,1, -0.971, 10283.324, 509.398, 52722.736 24/03/31,02:01:43,17,09,1, 11.8,1,1, -0.971, 10283.277, 509.412, 52722.687 24/03/31,02:01:43,18,09,1, 11.8,1,1, -0.971, 10283.259, 509.443, 52722.740 24/03/31,02:01:43,19,09,1, 11.8,1,1, -0.971, 10283.215, 509.453, 52722.714 24/03/31,02:01:44,00,09,1, 11.9,1,1, -0.974, 10283.213, 509.453, 52722.714 24/03/31,02:01:44,01,09,1, 11.9,1,1, -0.974, 10283.127, 509.503, 52722.719 24/03/31,02:01:44,02,09,1, 11.9,1,1, -0.974, 10283.140, 509.531, 52722.764 24/03/31,02:01:44,03,09,1, 11.9,1,1, -0.974, 10283.096, 509.548, 52722.755 24/03/31,02:01:44,04,09,1, 11.9,1,1, -0.974, 10283.040, 509.555, 52722.655 24/03/31,02:01:44,05,09,1, 11.9,1,1, -0.974, 10283.026, 509.578, 52722.662 24/03/31,02:01:44,06,09,1, 11.9,1,1, -0.974, 10282.970, 509.606, 52722.745 24/03/31,02:01:44,07,09,1, 11.9,1,1, -0.974, 10282.969, 509.622, 52722.736 24/03/31,02:01:44,08,09,1, 11.9,1,1, -0.974, 10282.944, 509.643, 52722.682 24/03/31,02:01:44,09,09,1, 11.9,1,1, -0.974, 10282.884, 509.647, 52722.687 24/03/31,02:01:44,10,09,1, 11.9,1,1, -0.974, 10282.850, 509.668, 52722.725 24/03/31,02:01:44,11,09,1, 11.9,1,1, -0.974, 10282.839, 509.667, 52722.730 24/03/31,02:01:44,12,09,1, 11.9,1,1, -0.974, 10282.803, 509.684, 52722.740 24/03/31,02:01:44,13,09,1, 11.9,1,1, -0.974, 10282.750, 509.731, 52722.687 24/03/31,02:01:44,14,09,1, 11.9,1,1, -0.974, 10282.742, 509.745, 52722.721 24/03/31,02:01:44,15,09,1, 11.9,1,1, -0.974, 10282.688, 509.755, 52722.690 24/03/31,02:01:44,16,09,1, 11.9,1,1, -0.974, 10282.647, 509.766, 52722.716 24/03/31,02:01:44,17,09,1, 11.9,1,1, -0.974, 10282.635, 509.775, 52722.735 24/03/31,02:01:44,18,09,1, 11.9,1,1, -0.974, 10282.585, 509.795, 52722.683 24/03/31,02:01:44,19,09,1, 11.9,1,1, -0.974, 10282.556, 509.788, 52722.704 24/03/31,02:01:45,00,10,1, 11.9,1,1, -0.974, 10282.553, 509.788, 52722.704 24/03/31,02:01:45,01,10,1, 11.9,1,1, -0.974, 10282.503, 509.815, 52722.655 24/03/31,02:01:45,02,10,1, 11.9,1,1, -0.974, 10282.476, 509.823, 52722.764 24/03/31,02:01:45,03,10,1, 11.9,1,1, -0.974, 10282.469, 509.831, 52722.704 24/03/31,02:01:45,04,10,1, 11.9,1,1, -0.974, 10282.414, 509.855, 52722.651 24/03/31,02:01:45,05,10,1, 11.9,1,1, -0.974, 10282.378, 509.839, 52722.653 24/03/31,02:01:45,06,10,1, 11.9,1,1, -0.974, 10282.337, 509.865, 52722.776 24/03/31,02:01:45,07,10,1, 11.9,1,1, -0.974, 10282.290, 509.885, 52722.706 24/03/31,02:01:45,08,10,1, 11.9,1,1, -0.974, 10282.260, 509.894, 52722.700 24/03/31,02:01:45,09,10,1, 11.9,1,1, -0.974, 10282.249, 509.899, 52722.686 24/03/31,02:01:45,10,10,1, 11.9,1,1, -0.974, 10282.229, 509.885, 52722.779 24/03/31,02:01:45,11,10,1, 11.9,1,1, -0.974, 10282.170, 509.916, 52722.583 24/03/31,02:01:45,12,10,1, 11.9,1,1, -0.974, 10282.151, 509.956, 52722.724 24/03/31,02:01:45,13,10,1, 11.9,1,1, -0.974, 10282.104, 509.938, 52722.769 24/03/31,02:01:45,14,10,1, 11.9,1,1, -0.974, 10282.078, 509.974, 52722.663 24/03/31,02:01:45,15,10,1, 11.9,1,1, -0.974, 10282.021, 509.977, 52722.604 24/03/31,02:01:45,16,10,1, 11.9,1,1, -0.974, 10282.020, 509.971, 52722.722 24/03/31,02:01:45,17,10,1, 11.9,1,1, -0.974, 10281.996, 509.987, 52722.747 24/03/31,02:01:45,18,10,1, 11.9,1,1, -0.974, 10281.974, 510.001, 52722.723 24/03/31,02:01:45,19,10,1, 11.9,1,1, -0.974, 10281.919, 510.007, 52722.727 24/03/31,02:01:46,00,10,1, 11.8,1,1, -0.971, 10281.911, 510.007, 52722.727 24/03/31,02:01:46,01,10,1, 11.8,1,1, -0.971, 10281.860, 510.020, 52722.700 24/03/31,02:01:46,02,10,1, 11.8,1,1, -0.971, 10281.847, 510.028, 52722.686 24/03/31,02:01:46,03,10,1, 11.8,1,1, -0.971, 10281.799, 510.070, 52722.703 24/03/31,02:01:46,04,10,1, 11.8,1,1, -0.971, 10281.769, 510.047, 52722.657 24/03/31,02:01:46,05,10,1, 11.8,1,1, -0.971, 10281.713, 510.077, 52722.732 24/03/31,02:01:46,06,10,1, 11.8,1,1, -0.971, 10281.680, 510.066, 52722.660 24/03/31,02:01:46,07,10,1, 11.8,1,1, -0.971, 10281.652, 510.064, 52722.639 24/03/31,02:01:46,08,10,1, 11.8,1,1, -0.971, 10281.630, 510.065, 52722.676 24/03/31,02:01:46,09,10,1, 11.8,1,1, -0.971, 10281.599, 510.072, 52722.689 24/03/31,02:01:46,10,10,1, 11.8,1,1, -0.971, 10281.586, 510.087, 52722.654 24/03/31,02:01:46,11,10,1, 11.8,1,1, -0.971, 10281.540, 510.108, 52722.626 24/03/31,02:01:46,12,10,1, 11.8,1,1, -0.971, 10281.509, 510.106, 52722.644 24/03/31,02:01:46,13,10,1, 11.8,1,1, -0.971, 10281.461, 510.105, 52722.646 24/03/31,02:01:46,14,10,1, 11.8,1,1, -0.971, 10281.462, 510.139, 52722.672 24/03/31,02:01:46,15,10,1, 11.8,1,1, -0.971, 10281.416, 510.128, 52722.711 24/03/31,02:01:46,16,10,1, 11.8,1,1, -0.971, 10281.384, 510.162, 52722.747 24/03/31,02:01:46,17,10,1, 11.8,1,1, -0.971, 10281.380, 510.160, 52722.747 24/03/31,02:01:46,18,10,1, 11.8,1,1, -0.971, 10281.343, 510.169, 52722.680 24/03/31,02:01:46,19,10,1, 11.8,1,1, -0.971, 10281.283, 510.173, 52722.638 24/03/31,02:01:47,00,10,1, 11.9,1,1, -0.977, 10281.277, 510.173, 52722.638 24/03/31,02:01:47,01,10,1, 11.9,1,1, -0.977, 10281.249, 510.162, 52722.693 24/03/31,02:01:47,02,10,1, 11.9,1,1, -0.977, 10281.220, 510.168, 52722.636 24/03/31,02:01:47,03,10,1, 11.9,1,1, -0.977, 10281.215, 510.166, 52722.676 24/03/31,02:01:47,04,10,1, 11.9,1,1, -0.977, 10281.146, 510.175, 52722.691 24/03/31,02:01:47,05,10,1, 11.9,1,1, -0.977, 10281.121, 510.177, 52722.601 24/03/31,02:01:47,06,10,1, 11.9,1,1, -0.977, 10281.102, 510.189, 52722.616 24/03/31,02:01:47,07,10,1, 11.9,1,1, -0.977, 10281.105, 510.187, 52722.676 24/03/31,02:01:47,08,10,1, 11.9,1,1, -0.977, 10281.076, 510.189, 52722.631 24/03/31,02:01:47,09,10,1, 11.9,1,1, -0.977, 10281.042, 510.170, 52722.662 24/03/31,02:01:47,10,10,1, 11.9,1,1, -0.977, 10280.995, 510.195, 52722.693 24/03/31,02:01:47,11,10,1, 11.9,1,1, -0.977, 10280.990, 510.197, 52722.696 24/03/31,02:01:47,12,10,1, 11.9,1,1, -0.977, 10280.988, 510.169, 52722.687 24/03/31,02:01:47,13,10,1, 11.9,1,1, -0.977, 10280.950, 510.187, 52722.624 24/03/31,02:01:47,14,10,1, 11.9,1,1, -0.977, 10280.915, 510.177, 52722.635 24/03/31,02:01:47,15,10,1, 11.9,1,1, -0.977, 10280.916, 510.190, 52722.649 24/03/31,02:01:47,16,10,1, 11.9,1,1, -0.977, 10280.867, 510.180, 52722.621 24/03/31,02:01:47,17,10,1, 11.9,1,1, -0.977, 10280.847, 510.193, 52722.582 24/03/31,02:01:47,18,10,1, 11.9,1,1, -0.977, 10280.848, 510.181, 52722.618 24/03/31,02:01:47,19,10,1, 11.9,1,1, -0.977, 10280.826, 510.176, 52722.696 24/03/31,02:01:48,00,10,1, 11.9,1,1, -0.974, 10280.818, 510.176, 52722.696 24/03/31,02:01:48,01,10,1, 11.9,1,1, -0.974, 10280.761, 510.182, 52722.645 24/03/31,02:01:48,02,10,1, 11.9,1,1, -0.974, 10280.714, 510.166, 52722.634 24/03/31,02:01:48,03,10,1, 11.9,1,1, -0.974, 10280.710, 510.181, 52722.648 24/03/31,02:01:48,04,10,1, 11.9,1,1, -0.974, 10280.690, 510.165, 52722.667 24/03/31,02:01:48,05,10,1, 11.9,1,1, -0.974, 10280.643, 510.152, 52722.530 24/03/31,02:01:48,06,10,1, 11.9,1,1, -0.974, 10280.628, 510.152, 52722.547 24/03/31,02:01:48,07,10,1, 11.9,1,1, -0.974, 10280.605, 510.165, 52722.585 24/03/31,02:01:48,08,10,1, 11.9,1,1, -0.974, 10280.587, 510.156, 52722.555 24/03/31,02:01:48,09,10,1, 11.9,1,1, -0.974, 10280.560, 510.155, 52722.579 24/03/31,02:01:48,10,10,1, 11.9,1,1, -0.974, 10280.538, 510.142, 52722.524 24/03/31,02:01:48,11,10,1, 11.9,1,1, -0.974, 10280.483, 510.134, 52722.517 24/03/31,02:01:48,12,10,1, 11.9,1,1, -0.974, 10280.462, 510.123, 52722.500 24/03/31,02:01:48,13,10,1, 11.9,1,1, -0.974, 10280.429, 510.118, 52722.551 24/03/31,02:01:48,14,10,1, 11.9,1,1, -0.974, 10280.395, 510.103, 52722.495 24/03/31,02:01:48,15,10,1, 11.9,1,1, -0.974, 10280.370, 510.092, 52722.466 24/03/31,02:01:48,16,10,1, 11.9,1,1, -0.974, 10280.326, 510.096, 52722.461 24/03/31,02:01:48,17,10,1, 11.9,1,1, -0.974, 10280.301, 510.080, 52722.471 24/03/31,02:01:48,18,10,1, 11.9,1,1, -0.974, 10280.284, 510.062, 52722.454 24/03/31,02:01:48,19,10,1, 11.9,1,1, -0.974, 10280.247, 510.059, 52722.425 24/03/31,02:01:49,00,10,1, 12.0,1,1, -0.975, 10280.242, 510.059, 52722.425 24/03/31,02:01:49,01,10,1, 12.0,1,1, -0.975, 10280.181, 510.065, 52722.410 24/03/31,02:01:49,02,10,1, 12.0,1,1, -0.975, 10280.145, 510.020, 52722.349 24/03/31,02:01:49,03,10,1, 12.0,1,1, -0.975, 10280.127, 509.997, 52722.329 24/03/31,02:01:49,04,10,1, 12.0,1,1, -0.975, 10280.089, 510.001, 52722.320 24/03/31,02:01:49,05,10,1, 12.0,1,1, -0.975, 10280.051, 509.984, 52722.276 24/03/31,02:01:49,06,10,1, 12.0,1,1, -0.975, 10280.011, 509.953, 52722.339 24/03/31,02:01:49,07,10,1, 12.0,1,1, -0.975, 10279.989, 509.936, 52722.247 24/03/31,02:01:49,08,10,1, 12.0,1,1, -0.975, 10279.959, 509.938, 52722.228 24/03/31,02:01:49,09,10,1, 12.0,1,1, -0.975, 10279.937, 509.909, 52722.203 24/03/31,02:01:49,10,10,1, 12.0,1,1, -0.975, 10279.896, 509.882, 52722.172 24/03/31,02:01:49,11,10,1, 12.0,1,1, -0.975, 10279.868, 509.843, 52722.172 24/03/31,02:01:49,12,10,1, 12.0,1,1, -0.975, 10279.843, 509.844, 52722.206 24/03/31,02:01:49,13,10,1, 12.0,1,1, -0.975, 10279.811, 509.800, 52722.154 24/03/31,02:01:49,14,10,1, 12.0,1,1, -0.975, 10279.756, 509.790, 52722.148 24/03/31,02:01:49,15,10,1, 12.0,1,1, -0.975, 10279.755, 509.770, 52722.068 24/03/31,02:01:49,16,10,1, 12.0,1,1, -0.975, 10279.693, 509.757, 52722.267 24/03/31,02:01:49,17,10,1, 12.0,1,1, -0.975, 10279.685, 509.702, 52722.033 24/03/31,02:01:49,18,10,1, 12.0,1,1, -0.975, 10279.674, 509.679, 52721.985 24/03/31,02:01:49,19,10,1, 12.0,1,1, -0.975, 10279.626, 509.684, 52721.933 24/03/31,02:01:50,00,11,1, 11.9,1,1, -0.972, 10279.624, 509.684, 52721.933 24/03/31,02:01:50,01,11,1, 11.9,1,1, -0.972, 10279.515, 509.607, 52721.980 24/03/31,02:01:50,02,11,1, 11.9,1,1, -0.972, 10279.521, 509.561, 52721.942 24/03/31,02:01:50,03,11,1, 11.9,1,1, -0.972, 10279.475, 509.568, 52721.949 24/03/31,02:01:50,04,11,1, 11.9,1,1, -0.972, 10279.463, 509.528, 52721.914 24/03/31,02:01:50,05,11,1, 11.9,1,1, -0.972, 10279.449, 509.488, 52721.840 24/03/31,02:01:50,06,11,1, 11.9,1,1, -0.972, 10279.427, 509.463, 52721.737 24/03/31,02:01:50,07,11,1, 11.9,1,1, -0.972, 10279.390, 509.410, 52721.830 24/03/31,02:01:50,08,11,1, 11.9,1,1, -0.972, 10279.366, 509.407, 52721.748 24/03/31,02:01:50,09,11,1, 11.9,1,1, -0.972, 10279.329, 509.354, 52721.753 24/03/31,02:01:50,10,11,1, 11.9,1,1, -0.972, 10279.288, 509.345, 52721.711 24/03/31,02:01:50,11,11,1, 11.9,1,1, -0.972, 10279.253, 509.289, 52721.638 24/03/31,02:01:50,12,11,1, 11.9,1,1, -0.972, 10279.205, 509.276, 52721.645 24/03/31,02:01:50,13,11,1, 11.9,1,1, -0.972, 10279.209, 509.232, 52721.632 24/03/31,02:01:50,14,11,1, 11.9,1,1, -0.972, 10279.177, 509.204, 52721.604 24/03/31,02:01:50,15,11,1, 11.9,1,1, -0.972, 10279.159, 509.176, 52721.487 24/03/31,02:01:50,16,11,1, 11.9,1,1, -0.972, 10279.133, 509.137, 52721.481 24/03/31,02:01:50,17,11,1, 11.9,1,1, -0.972, 10279.081, 509.113, 52721.545 24/03/31,02:01:50,18,11,1, 11.9,1,1, -0.972, 10279.066, 509.084, 52721.523 24/03/31,02:01:50,19,11,1, 11.9,1,1, -0.972, 10279.048, 509.042, 52721.416 24/03/31,02:01:51,00,11,1, 11.9,1,1, -0.977, 10279.040, 509.042, 52721.416 24/03/31,02:01:51,01,11,1, 11.9,1,1, -0.977, 10279.000, 508.955, 52721.405 24/03/31,02:01:51,02,11,1, 11.9,1,1, -0.977, 10278.979, 508.938, 52721.348 24/03/31,02:01:51,03,11,1, 11.9,1,1, -0.977, 10278.946, 508.904, 52721.291 24/03/31,02:01:51,04,11,1, 11.9,1,1, -0.977, 10278.935, 508.877, 52721.317 24/03/31,02:01:51,05,11,1, 11.9,1,1, -0.977, 10278.886, 508.858, 52721.257 24/03/31,02:01:51,06,11,1, 11.9,1,1, -0.977, 10278.882, 508.835, 52721.355 24/03/31,02:01:51,07,11,1, 11.9,1,1, -0.977, 10278.857, 508.806, 52721.265 24/03/31,02:01:51,08,11,1, 11.9,1,1, -0.977, 10278.827, 508.735, 52721.158 24/03/31,02:01:51,09,11,1, 11.9,1,1, -0.977, 10278.797, 508.715, 52721.111 24/03/31,02:01:51,10,11,1, 11.9,1,1, -0.977, 10278.756, 508.713, 52721.147 24/03/31,02:01:51,11,11,1, 11.9,1,1, -0.977, 10278.767, 508.657, 52721.056 24/03/31,02:01:51,12,11,1, 11.9,1,1, -0.977, 10278.719, 508.663, 52721.204 24/03/31,02:01:51,13,11,1, 11.9,1,1, -0.977, 10278.740, 508.618, 52721.049 24/03/31,02:01:51,14,11,1, 11.9,1,1, -0.977, 10278.686, 508.599, 52720.944 24/03/31,02:01:51,15,11,1, 11.9,1,1, -0.977, 10278.664, 508.570, 52720.972 24/03/31,02:01:51,16,11,1, 11.9,1,1, -0.977, 10278.660, 508.554, 52721.025 24/03/31,02:01:51,17,11,1, 11.9,1,1, -0.977, 10278.654, 508.523, 52720.902 24/03/31,02:01:51,18,11,1, 11.9,1,1, -0.977, 10278.607, 508.519, 52720.890 24/03/31,02:01:51,19,11,1, 11.9,1,1, -0.977, 10278.576, 508.491, 52720.934 24/03/31,02:01:52,00,11,1, 11.9,1,1, -0.974, 10278.573, 508.491, 52720.934 24/03/31,02:01:52,01,11,1, 11.9,1,1, -0.974, 10278.537, 508.483, 52720.938 24/03/31,02:01:52,02,11,1, 11.9,1,1, -0.974, 10278.531, 508.455, 52720.886 24/03/31,02:01:52,03,11,1, 11.9,1,1, -0.974, 10278.504, 508.426, 52720.837 24/03/31,02:01:52,04,11,1, 11.9,1,1, -0.974, 10278.485, 508.434, 52720.811 24/03/31,02:01:52,05,11,1, 11.9,1,1, -0.974, 10278.477, 508.429, 52720.836 24/03/31,02:01:52,06,11,1, 11.9,1,1, -0.974, 10278.466, 508.403, 52720.789 24/03/31,02:01:52,07,11,1, 11.9,1,1, -0.974, 10278.458, 508.409, 52720.796 24/03/31,02:01:52,08,11,1, 11.9,1,1, -0.974, 10278.445, 508.370, 52720.740 24/03/31,02:01:52,09,11,1, 11.9,1,1, -0.974, 10278.418, 508.371, 52720.863 24/03/31,02:01:52,10,11,1, 11.9,1,1, -0.974, 10278.428, 508.362, 52720.684 24/03/31,02:01:52,11,11,1, 11.9,1,1, -0.974, 10278.405, 508.372, 52720.711 24/03/31,02:01:52,12,11,1, 11.9,1,1, -0.974, 10278.373, 508.371, 52720.735 24/03/31,02:01:52,13,11,1, 11.9,1,1, -0.974, 10278.378, 508.347, 52720.640 24/03/31,02:01:52,14,11,1, 11.9,1,1, -0.974, 10278.355, 508.333, 52720.593 24/03/31,02:01:52,15,11,1, 11.9,1,1, -0.974, 10278.332, 508.375, 52720.696 24/03/31,02:01:52,16,11,1, 11.9,1,1, -0.974, 10278.349, 508.354, 52720.679 24/03/31,02:01:52,17,11,1, 11.9,1,1, -0.974, 10278.314, 508.351, 52720.637 24/03/31,02:01:52,18,11,1, 11.9,1,1, -0.974, 10278.302, 508.334, 52720.594 24/03/31,02:01:52,19,11,1, 11.9,1,1, -0.974, 10278.284, 508.338, 52720.578 24/03/31,02:01:53,00,11,1, 11.9,1,1, -0.977, 10278.281, 508.338, 52720.578 24/03/31,02:01:53,01,11,1, 11.9,1,1, -0.977, 10278.276, 508.370, 52720.536 24/03/31,02:01:53,02,11,1, 11.9,1,1, -0.977, 10278.262, 508.326, 52720.424 24/03/31,02:01:53,03,11,1, 11.9,1,1, -0.977, 10278.243, 508.371, 52720.538 24/03/31,02:01:53,04,11,1, 11.9,1,1, -0.977, 10278.237, 508.374, 52720.549 24/03/31,02:01:53,05,11,1, 11.9,1,1, -0.977, 10278.203, 508.366, 52720.477 24/03/31,02:01:53,06,11,1, 11.9,1,1, -0.977, 10278.223, 508.383, 52720.454 24/03/31,02:01:53,07,11,1, 11.9,1,1, -0.977, 10278.185, 508.415, 52720.478 24/03/31,02:01:53,08,11,1, 11.9,1,1, -0.977, 10278.183, 508.416, 52720.474 24/03/31,02:01:53,09,11,1, 11.9,1,1, -0.977, 10278.196, 508.437, 52720.454 24/03/31,02:01:53,10,11,1, 11.9,1,1, -0.977, 10278.209, 508.446, 52720.405 24/03/31,02:01:53,11,11,1, 11.9,1,1, -0.977, 10278.176, 508.451, 52720.424 24/03/31,02:01:53,12,11,1, 11.9,1,1, -0.977, 10278.162, 508.465, 52720.404 24/03/31,02:01:53,13,11,1, 11.9,1,1, -0.977, 10278.161, 508.488, 52720.383 24/03/31,02:01:53,14,11,1, 11.9,1,1, -0.977, 10278.163, 508.505, 52720.414 24/03/31,02:01:53,15,11,1, 11.9,1,1, -0.977, 10278.159, 508.491, 52720.329 24/03/31,02:01:53,16,11,1, 11.9,1,1, -0.977, 10278.142, 508.525, 52720.337 24/03/31,02:01:53,17,11,1, 11.9,1,1, -0.977, 10278.111, 508.539, 52720.363 24/03/31,02:01:53,18,11,1, 11.9,1,1, -0.977, 10278.140, 508.569, 52720.364 24/03/31,02:01:53,19,11,1, 11.9,1,1, -0.977, 10278.139, 508.584, 52720.322 24/03/31,02:01:54,00,10,1, 12.0,1,1, -0.978, 10278.131, 508.584, 52720.322 24/03/31,02:01:54,01,10,1, 12.0,1,1, -0.978, 10278.116, 508.624, 52720.297 24/03/31,02:01:54,02,10,1, 12.0,1,1, -0.978, 10278.113, 508.656, 52720.379 24/03/31,02:01:54,03,10,1, 12.0,1,1, -0.978, 10278.094, 508.659, 52720.265 24/03/31,02:01:54,04,10,1, 12.0,1,1, -0.978, 10278.082, 508.691, 52720.127 24/03/31,02:01:54,05,10,1, 12.0,1,1, -0.978, 10278.087, 508.730, 52720.405 24/03/31,02:01:54,06,10,1, 12.0,1,1, -0.978, 10278.094, 508.763, 52720.344 24/03/31,02:01:54,07,10,1, 12.0,1,1, -0.978, 10278.089, 508.760, 52720.265 24/03/31,02:01:54,08,10,1, 12.0,1,1, -0.978, 10278.066, 508.788, 52720.294 24/03/31,02:01:54,09,10,1, 12.0,1,1, -0.978, 10278.056, 508.790, 52720.270 24/03/31,02:01:54,10,10,1, 12.0,1,1, -0.978, 10278.053, 508.832, 52720.276 24/03/31,02:01:54,11,10,1, 12.0,1,1, -0.978, 10278.044, 508.849, 52720.197 24/03/31,02:01:54,12,10,1, 12.0,1,1, -0.978, 10278.064, 508.893, 52720.203 24/03/31,02:01:54,13,10,1, 12.0,1,1, -0.978, 10278.055, 508.914, 52720.182 24/03/31,02:01:54,14,10,1, 12.0,1,1, -0.978, 10278.040, 508.942, 52720.265 24/03/31,02:01:54,15,10,1, 12.0,1,1, -0.978, 10278.035, 508.972, 52720.231 24/03/31,02:01:54,16,10,1, 12.0,1,1, -0.978, 10278.028, 508.974, 52720.187 24/03/31,02:01:54,17,10,1, 12.0,1,1, -0.978, 10278.021, 509.010, 52720.155 24/03/31,02:01:54,18,10,1, 12.0,1,1, -0.978, 10278.008, 509.038, 52720.182 24/03/31,02:01:54,19,10,1, 12.0,1,1, -0.978, 10278.003, 509.065, 52720.278 24/03/31,02:01:55,00,10,1, 11.9,1,1, -0.972, 10277.997, 509.065, 52720.278 24/03/31,02:01:55,01,10,1, 11.9,1,1, -0.972, 10277.979, 509.107, 52720.127 24/03/31,02:01:55,02,10,1, 11.9,1,1, -0.972, 10277.943, 509.127, 52720.091 24/03/31,02:01:55,03,10,1, 11.9,1,1, -0.972, 10277.968, 509.156, 52720.157 24/03/31,02:01:55,04,10,1, 11.9,1,1, -0.972, 10277.962, 509.195, 52720.122 24/03/31,02:01:55,05,10,1, 11.9,1,1, -0.972, 10277.963, 509.214, 52720.086 24/03/31,02:01:55,06,10,1, 11.9,1,1, -0.972, 10277.949, 509.246, 52720.064 24/03/31,02:01:55,07,10,1, 11.9,1,1, -0.972, 10277.958, 509.264, 52720.164 24/03/31,02:01:55,08,10,1, 11.9,1,1, -0.972, 10277.947, 509.273, 52720.078 24/03/31,02:01:55,09,10,1, 11.9,1,1, -0.972, 10277.931, 509.309, 52720.153 24/03/31,02:01:55,10,10,1, 11.9,1,1, -0.972, 10277.920, 509.333, 52720.159 24/03/31,02:01:55,11,10,1, 11.9,1,1, -0.972, 10277.946, 509.366, 52720.053 24/03/31,02:01:55,12,10,1, 11.9,1,1, -0.972, 10277.917, 509.392, 52720.053 24/03/31,02:01:55,13,10,1, 11.9,1,1, -0.972, 10277.914, 509.393, 52720.096 24/03/31,02:01:55,14,10,1, 11.9,1,1, -0.972, 10277.896, 509.441, 52720.121 24/03/31,02:01:55,15,10,1, 11.9,1,1, -0.972, 10277.915, 509.444, 52720.017 24/03/31,02:01:55,16,10,1, 11.9,1,1, -0.972, 10277.880, 509.466, 52720.081 24/03/31,02:01:55,17,10,1, 11.9,1,1, -0.972, 10277.883, 509.494, 52720.145 24/03/31,02:01:55,18,10,1, 11.9,1,1, -0.972, 10277.884, 509.511, 52720.085 24/03/31,02:01:55,19,10,1, 11.9,1,1, -0.972, 10277.883, 509.549, 52720.019 24/03/31,02:01:56,00,10,1, 11.9,1,1, -0.975, 10277.880, 509.549, 52720.019 24/03/31,02:01:56,01,10,1, 11.9,1,1, -0.975, 10277.854, 509.537, 52719.945 24/03/31,02:01:56,02,10,1, 11.9,1,1, -0.975, 10277.838, 509.584, 52720.036 24/03/31,02:01:56,03,10,1, 11.9,1,1, -0.975, 10277.865, 509.603, 52720.062 24/03/31,02:01:56,04,10,1, 11.9,1,1, -0.975, 10277.849, 509.619, 52720.051 24/03/31,02:01:56,05,10,1, 11.9,1,1, -0.975, 10277.874, 509.619, 52719.974 24/03/31,02:01:56,06,10,1, 11.9,1,1, -0.975, 10277.835, 509.629, 52719.928 24/03/31,02:01:56,07,10,1, 11.9,1,1, -0.975, 10277.852, 509.662, 52720.027 24/03/31,02:01:56,08,10,1, 11.9,1,1, -0.975, 10277.836, 509.643, 52719.937 24/03/31,02:01:56,09,10,1, 11.9,1,1, -0.975, 10277.835, 509.644, 52719.879 24/03/31,02:01:56,10,10,1, 11.9,1,1, -0.975, 10277.825, 509.689, 52719.942 24/03/31,02:01:56,11,10,1, 11.9,1,1, -0.975, 10277.819, 509.698, 52719.914 24/03/31,02:01:56,12,10,1, 11.9,1,1, -0.975, 10277.806, 509.678, 52719.977 24/03/31,02:01:56,13,10,1, 11.9,1,1, -0.975, 10277.802, 509.688, 52719.886 24/03/31,02:01:56,14,10,1, 11.9,1,1, -0.975, 10277.822, 509.697, 52719.898 24/03/31,02:01:56,15,10,1, 11.9,1,1, -0.975, 10277.788, 509.704, 52719.901 24/03/31,02:01:56,16,10,1, 11.9,1,1, -0.975, 10277.796, 509.723, 52719.922 24/03/31,02:01:56,17,10,1, 11.9,1,1, -0.975, 10277.795, 509.695, 52719.810 24/03/31,02:01:56,18,10,1, 11.9,1,1, -0.975, 10277.795, 509.701, 52719.898 24/03/31,02:01:56,19,10,1, 11.9,1,1, -0.975, 10277.769, 509.714, 52719.792 24/03/31,02:01:57,00,11,1, 11.9,1,1, -0.973, 10277.764, 509.714, 52719.792 24/03/31,02:01:57,01,11,1, 11.9,1,1, -0.973, 10277.763, 509.713, 52719.804 24/03/31,02:01:57,02,11,1, 11.9,1,1, -0.973, 10277.758, 509.740, 52719.987 24/03/31,02:01:57,03,11,1, 11.9,1,1, -0.973, 10277.774, 509.737, 52719.982 24/03/31,02:01:57,04,11,1, 11.9,1,1, -0.973, 10277.747, 509.722, 52719.961 24/03/31,02:01:57,05,11,1, 11.9,1,1, -0.973, 10277.742, 509.739, 52719.967 24/03/31,02:01:57,06,11,1, 11.9,1,1, -0.973, 10277.725, 509.728, 52719.951 24/03/31,02:01:57,07,11,1, 11.9,1,1, -0.973, 10277.726, 509.720, 52719.876 24/03/31,02:01:57,08,11,1, 11.9,1,1, -0.973, 10277.706, 509.733, 52719.883 24/03/31,02:01:57,09,11,1, 11.9,1,1, -0.973, 10277.681, 509.711, 52719.864 24/03/31,02:01:57,10,11,1, 11.9,1,1, -0.973, 10277.698, 509.706, 52719.879 24/03/31,02:01:57,11,11,1, 11.9,1,1, -0.973, 10277.662, 509.712, 52719.863 24/03/31,02:01:57,12,11,1, 11.9,1,1, -0.973, 10277.694, 509.694, 52719.831 24/03/31,02:01:57,13,11,1, 11.9,1,1, -0.973, 10277.694, 509.698, 52719.751 24/03/31,02:01:57,14,11,1, 11.9,1,1, -0.973, 10277.647, 509.658, 52719.721 24/03/31,02:01:57,15,11,1, 11.9,1,1, -0.973, 10277.664, 509.635, 52719.627 24/03/31,02:01:57,16,11,1, 11.9,1,1, -0.973, 10277.640, 509.624, 52719.740 24/03/31,02:01:57,17,11,1, 11.9,1,1, -0.973, 10277.625, 509.637, 52719.719 24/03/31,02:01:57,18,11,1, 11.9,1,1, -0.973, 10277.629, 509.616, 52719.719 24/03/31,02:01:57,19,11,1, 11.9,1,1, -0.973, 10277.592, 509.579, 52719.610 24/03/31,02:01:58,00,11,1, 11.9,1,1, -0.972, 10277.588, 509.579, 52719.610 24/03/31,02:01:58,01,11,1, 11.9,1,1, -0.972, 10277.600, 509.579, 52719.643 24/03/31,02:01:58,02,11,1, 11.9,1,1, -0.972, 10277.613, 509.582, 52719.594 24/03/31,02:01:58,03,11,1, 11.9,1,1, -0.972, 10277.588, 509.561, 52719.553 24/03/31,02:01:58,04,11,1, 11.9,1,1, -0.972, 10277.595, 509.557, 52719.557 24/03/31,02:01:58,05,11,1, 11.9,1,1, -0.972, 10277.592, 509.558, 52719.703 24/03/31,02:01:58,06,11,1, 11.9,1,1, -0.972, 10277.632, 509.521, 52719.419 24/03/31,02:01:58,07,11,1, 11.9,1,1, -0.972, 10277.568, 509.539, 52719.410 24/03/31,02:01:58,08,11,1, 11.9,1,1, -0.972, 10277.559, 509.484, 52719.468 24/03/31,02:01:58,09,11,1, 11.9,1,1, -0.972, 10277.569, 509.475, 52719.425 24/03/31,02:01:58,10,11,1, 11.9,1,1, -0.972, 10277.593, 509.466, 52719.334 24/03/31,02:01:58,11,11,1, 11.9,1,1, -0.972, 10277.520, 509.455, 52719.364 24/03/31,02:01:58,12,11,1, 11.9,1,1, -0.972, 10277.534, 509.466, 52719.298 24/03/31,02:01:58,13,11,1, 11.9,1,1, -0.972, 10277.550, 509.428, 52719.384 24/03/31,02:01:58,14,11,1, 11.9,1,1, -0.972, 10277.550, 509.425, 52719.240 24/03/31,02:01:58,15,11,1, 11.9,1,1, -0.972, 10277.533, 509.412, 52719.306 24/03/31,02:01:58,16,11,1, 11.9,1,1, -0.972, 10277.524, 509.381, 52719.172 24/03/31,02:01:58,17,11,1, 11.9,1,1, -0.972, 10277.535, 509.382, 52719.164 24/03/31,02:01:58,18,11,1, 11.9,1,1, -0.972, 10277.506, 509.361, 52719.121 24/03/31,02:01:58,19,11,1, 11.9,1,1, -0.972, 10277.494, 509.316, 52719.052 24/03/31,02:01:59,00,11,1, 11.9,1,1, -0.970, 10277.488, 509.316, 52719.052 24/03/31,02:01:59,01,11,1, 11.9,1,1, -0.970, 10277.487, 509.322, 52719.088 24/03/31,02:01:59,02,11,1, 11.9,1,1, -0.970, 10277.484, 509.295, 52719.012 24/03/31,02:01:59,03,11,1, 11.9,1,1, -0.970, 10277.456, 509.282, 52719.000 24/03/31,02:01:59,04,11,1, 11.9,1,1, -0.970, 10277.481, 509.253, 52719.002 24/03/31,02:01:59,05,11,1, 11.9,1,1, -0.970, 10277.471, 509.243, 52718.918 24/03/31,02:01:59,06,11,1, 11.9,1,1, -0.970, 10277.472, 509.242, 52718.905 24/03/31,02:01:59,07,11,1, 11.9,1,1, -0.970, 10277.464, 509.198, 52718.950 24/03/31,02:01:59,08,11,1, 11.9,1,1, -0.970, 10277.465, 509.195, 52718.850 24/03/31,02:01:59,09,11,1, 11.9,1,1, -0.970, 10277.426, 509.169, 52718.864 24/03/31,02:01:59,10,11,1, 11.9,1,1, -0.970, 10277.442, 509.145, 52718.793 24/03/31,02:01:59,11,11,1, 11.9,1,1, -0.970, 10277.417, 509.143, 52718.786 24/03/31,02:01:59,12,11,1, 11.9,1,1, -0.970, 10277.430, 509.122, 52718.760 24/03/31,02:01:59,13,11,1, 11.9,1,1, -0.970, 10277.433, 509.101, 52718.640 24/03/31,02:01:59,14,11,1, 11.9,1,1, -0.970, 10277.404, 509.078, 52718.619 24/03/31,02:01:59,15,11,1, 11.9,1,1, -0.970, 10277.388, 509.080, 52718.678 24/03/31,02:01:59,16,11,1, 11.9,1,1, -0.970, 10277.389, 509.042, 52718.675 24/03/31,02:01:59,17,11,1, 11.9,1,1, -0.970, 10277.401, 509.017, 52718.526 24/03/31,02:01:59,18,11,1, 11.9,1,1, -0.970, 10277.414, 508.984, 52718.474 24/03/31,02:01:59,19,11,1, 11.9,1,1, -0.970, 10277.427, 508.980, 52718.521 24/03/31,02:02:00,00,11,1, 12.0,1,1, -0.974, 10277.421, 508.980, 52718.521 24/03/31,02:02:00,01,11,1, 12.0,1,1, -0.974, 10277.396, 508.948, 52718.479 24/03/31,02:02:00,02,11,1, 12.0,1,1, -0.974, 10277.386, 508.895, 52718.161 24/03/31,02:02:00,03,11,1, 12.0,1,1, -0.974, 10277.367, 508.879, 52718.168 24/03/31,02:02:00,04,11,1, 12.0,1,1, -0.974, 10277.350, 508.839, 52718.152 24/03/31,02:02:00,05,11,1, 12.0,1,1, -0.974, 10277.376, 508.819, 52718.065 24/03/31,02:02:00,06,11,1, 12.0,1,1, -0.974, 10277.370, 508.811, 52717.987 24/03/31,02:02:00,07,11,1, 12.0,1,1, -0.974, 10277.367, 508.829, 52718.034 24/03/31,02:02:00,08,11,1, 12.0,1,1, -0.974, 10277.365, 508.797, 52718.084 24/03/31,02:02:00,09,11,1, 12.0,1,1, -0.974, 10277.389, 508.799, 52717.972 24/03/31,02:02:00,10,11,1, 12.0,1,1, -0.974, 10277.370, 508.808, 52717.923 24/03/31,02:02:00,11,11,1, 12.0,1,1, -0.974, 10277.343, 508.765, 52717.919 24/03/31,02:02:00,12,11,1, 12.0,1,1, -0.974, 10277.318, 508.763, 52717.887 24/03/31,02:02:00,13,11,1, 12.0,1,1, -0.974, 10277.321, 508.748, 52717.906 24/03/31,02:02:00,14,11,1, 12.0,1,1, -0.974, 10277.310, 508.735, 52717.829 24/03/31,02:02:00,15,11,1, 12.0,1,1, -0.974, 10277.323, 508.726, 52717.787 24/03/31,02:02:00,16,11,1, 12.0,1,1, -0.974, 10277.299, 508.727, 52717.815 24/03/31,02:02:00,17,11,1, 12.0,1,1, -0.974, 10277.292, 508.703, 52717.784 24/03/31,02:02:00,18,11,1, 12.0,1,1, -0.974, 10277.303, 508.685, 52717.692 24/03/31,02:02:00,19,11,1, 12.0,1,1, -0.974, 10277.302, 508.687, 52717.675 24/03/31,02:02:01,00,10,1, 11.9,1,1, -0.972, 10277.296, 508.687, 52717.675 24/03/31,02:02:01,01,10,1, 11.9,1,1, -0.972, 10277.274, 508.695, 52717.661 24/03/31,02:02:01,02,10,1, 11.9,1,1, -0.972, 10277.306, 508.688, 52717.626 24/03/31,02:02:01,03,10,1, 11.9,1,1, -0.972, 10277.288, 508.666, 52717.557 24/03/31,02:02:01,04,10,1, 11.9,1,1, -0.972, 10277.273, 508.686, 52717.497 24/03/31,02:02:01,05,10,1, 11.9,1,1, -0.972, 10277.272, 508.672, 52717.425 24/03/31,02:02:01,06,10,1, 11.9,1,1, -0.972, 10277.270, 508.662, 52717.529 24/03/31,02:02:01,07,10,1, 11.9,1,1, -0.972, 10277.266, 508.680, 52717.446 24/03/31,02:02:01,08,10,1, 11.9,1,1, -0.972, 10277.282, 508.681, 52717.441 24/03/31,02:02:01,09,10,1, 11.9,1,1, -0.972, 10277.264, 508.666, 52717.356 24/03/31,02:02:01,10,10,1, 11.9,1,1, -0.972, 10277.271, 508.672, 52717.373 24/03/31,02:02:01,11,10,1, 11.9,1,1, -0.972, 10277.258, 508.638, 52717.361 24/03/31,02:02:01,12,10,1, 11.9,1,1, -0.972, 10277.252, 508.675, 52717.363 24/03/31,02:02:01,13,10,1, 11.9,1,1, -0.972, 10277.231, 508.663, 52717.312 24/03/31,02:02:01,14,10,1, 11.9,1,1, -0.972, 10277.247, 508.662, 52717.229 24/03/31,02:02:01,15,10,1, 11.9,1,1, -0.972, 10277.232, 508.669, 52717.189 24/03/31,02:02:01,16,10,1, 11.9,1,1, -0.972, 10277.261, 508.666, 52717.299 24/03/31,02:02:01,17,10,1, 11.9,1,1, -0.972, 10277.248, 508.700, 52717.440 24/03/31,02:02:01,18,10,1, 11.9,1,1, -0.972, 10277.256, 508.687, 52717.134 24/03/31,02:02:01,19,10,1, 11.9,1,1, -0.972, 10277.219, 508.693, 52717.143 24/03/31,02:02:02,00,10,1, 11.9,1,1, -0.972, 10277.213, 508.693, 52717.143 24/03/31,02:02:02,01,10,1, 11.9,1,1, -0.972, 10277.250, 508.694, 52717.187 24/03/31,02:02:02,02,10,1, 11.9,1,1, -0.972, 10277.242, 508.711, 52717.091 24/03/31,02:02:02,03,10,1, 11.9,1,1, -0.972, 10277.257, 508.708, 52717.043 24/03/31,02:02:02,04,10,1, 11.9,1,1, -0.972, 10277.263, 508.709, 52717.091 24/03/31,02:02:02,05,10,1, 11.9,1,1, -0.972, 10277.259, 508.722, 52717.078 24/03/31,02:02:02,06,10,1, 11.9,1,1, -0.972, 10277.253, 508.741, 52717.044 24/03/31,02:02:02,07,10,1, 11.9,1,1, -0.972, 10277.250, 508.731, 52717.016 24/03/31,02:02:02,08,10,1, 11.9,1,1, -0.972, 10277.254, 508.737, 52716.919 24/03/31,02:02:02,09,10,1, 11.9,1,1, -0.972, 10277.263, 508.757, 52716.979 24/03/31,02:02:02,10,10,1, 11.9,1,1, -0.972, 10277.286, 508.759, 52716.958 24/03/31,02:02:02,11,10,1, 11.9,1,1, -0.972, 10277.284, 508.782, 52716.914 24/03/31,02:02:02,12,10,1, 11.9,1,1, -0.972, 10277.286, 508.787, 52716.880 24/03/31,02:02:02,13,10,1, 11.9,1,1, -0.972, 10277.297, 508.813, 52716.952 24/03/31,02:02:02,14,10,1, 11.9,1,1, -0.972, 10277.316, 508.814, 52716.955 24/03/31,02:02:02,15,10,1, 11.9,1,1, -0.972, 10277.309, 508.835, 52716.902 24/03/31,02:02:02,16,10,1, 11.9,1,1, -0.972, 10277.330, 508.845, 52716.786 24/03/31,02:02:02,17,10,1, 11.9,1,1, -0.972, 10277.334, 508.862, 52716.778 24/03/31,02:02:02,18,10,1, 11.9,1,1, -0.972, 10277.329, 508.893, 52716.877 24/03/31,02:02:02,19,10,1, 11.9,1,1, -0.972, 10277.359, 508.885, 52716.832 24/03/31,02:02:03,00,10,1, 11.9,1,1, -0.975, 10277.355, 508.885, 52716.832 24/03/31,02:02:03,01,10,1, 11.9,1,1, -0.975, 10277.372, 508.928, 52716.802 24/03/31,02:02:03,02,10,1, 11.9,1,1, -0.975, 10277.369, 508.909, 52716.774 24/03/31,02:02:03,03,10,1, 11.9,1,1, -0.975, 10277.389, 508.942, 52716.722 24/03/31,02:02:03,04,10,1, 11.9,1,1, -0.975, 10277.393, 508.965, 52716.745 24/03/31,02:02:03,05,10,1, 11.9,1,1, -0.975, 10277.380, 508.955, 52716.698 24/03/31,02:02:03,06,10,1, 11.9,1,1, -0.975, 10277.406, 508.973, 52716.681 24/03/31,02:02:03,07,10,1, 11.9,1,1, -0.975, 10277.386, 508.993, 52716.696 24/03/31,02:02:03,08,10,1, 11.9,1,1, -0.975, 10277.411, 509.004, 52716.683 24/03/31,02:02:03,09,10,1, 11.9,1,1, -0.975, 10277.417, 509.021, 52716.649 24/03/31,02:02:03,10,10,1, 11.9,1,1, -0.975, 10277.438, 509.024, 52716.643 24/03/31,02:02:03,11,10,1, 11.9,1,1, -0.975, 10277.448, 509.069, 52716.673 24/03/31,02:02:03,12,10,1, 11.9,1,1, -0.975, 10277.471, 509.044, 52716.628 24/03/31,02:02:03,13,10,1, 11.9,1,1, -0.975, 10277.436, 509.082, 52716.643 24/03/31,02:02:03,14,10,1, 11.9,1,1, -0.975, 10277.469, 509.086, 52716.594 24/03/31,02:02:03,15,10,1, 11.9,1,1, -0.975, 10277.471, 509.102, 52716.625 24/03/31,02:02:03,16,10,1, 11.9,1,1, -0.975, 10277.476, 509.133, 52716.542 24/03/31,02:02:03,17,10,1, 11.9,1,1, -0.975, 10277.464, 509.130, 52716.542 24/03/31,02:02:03,18,10,1, 11.9,1,1, -0.975, 10277.471, 509.133, 52716.542 24/03/31,02:02:03,19,10,1, 11.9,1,1, -0.975, 10277.471, 509.154, 52716.502 24/03/31,02:02:04,00,10,1, 11.9,1,1, -0.974, 10277.463, 509.154, 52716.502 24/03/31,02:02:04,01,10,1, 11.9,1,1, -0.974, 10277.491, 509.152, 52716.449 24/03/31,02:02:04,02,10,1, 11.9,1,1, -0.974, 10277.476, 509.201, 52716.652 24/03/31,02:02:04,03,10,1, 11.9,1,1, -0.974, 10277.521, 509.173, 52716.472 24/03/31,02:02:04,04,10,1, 11.9,1,1, -0.974, 10277.526, 509.184, 52716.395 24/03/31,02:02:04,05,10,1, 11.9,1,1, -0.974, 10277.525, 509.210, 52716.363 24/03/31,02:02:04,06,10,1, 11.9,1,1, -0.974, 10277.516, 509.213, 52716.393 24/03/31,02:02:04,07,10,1, 11.9,1,1, -0.974, 10277.545, 509.218, 52716.365 24/03/31,02:02:04,08,10,1, 11.9,1,1, -0.974, 10277.574, 509.214, 52716.331 24/03/31,02:02:04,09,10,1, 11.9,1,1, -0.974, 10277.523, 509.218, 52716.338 24/03/31,02:02:04,10,10,1, 11.9,1,1, -0.974, 10277.539, 509.236, 52716.275 24/03/31,02:02:04,11,10,1, 11.9,1,1, -0.974, 10277.537, 509.237, 52716.327 24/03/31,02:02:04,12,10,1, 11.9,1,1, -0.974, 10277.551, 509.265, 52716.289 24/03/31,02:02:04,13,10,1, 11.9,1,1, -0.974, 10277.552, 509.259, 52716.239 24/03/31,02:02:04,14,10,1, 11.9,1,1, -0.974, 10277.535, 509.257, 52716.198 24/03/31,02:02:04,15,10,1, 11.9,1,1, -0.974, 10277.544, 509.266, 52716.231 24/03/31,02:02:04,16,10,1, 11.9,1,1, -0.974, 10277.555, 509.290, 52716.245 24/03/31,02:02:04,17,10,1, 11.9,1,1, -0.974, 10277.566, 509.251, 52716.208 24/03/31,02:02:04,18,10,1, 11.9,1,1, -0.974, 10277.564, 509.271, 52716.151 24/03/31,02:02:04,19,10,1, 11.9,1,1, -0.974, 10277.551, 509.280, 52716.160 24/03/31,02:02:05,00,11,1, 11.8,1,1, -0.973, 10277.547, 509.280, 52716.160 24/03/31,02:02:05,01,11,1, 11.8,1,1, -0.973, 10277.574, 509.303, 52716.122 24/03/31,02:02:05,02,11,1, 11.8,1,1, -0.973, 10277.570, 509.270, 52716.080 24/03/31,02:02:05,03,11,1, 11.8,1,1, -0.973, 10277.561, 509.305, 52716.044 24/03/31,02:02:05,04,11,1, 11.8,1,1, -0.973, 10277.565, 509.287, 52716.024 24/03/31,02:02:05,05,11,1, 11.8,1,1, -0.973, 10277.556, 509.283, 52716.010 24/03/31,02:02:05,06,11,1, 11.8,1,1, -0.973, 10277.567, 509.262, 52716.005 24/03/31,02:02:05,07,11,1, 11.8,1,1, -0.973, 10277.542, 509.292, 52715.982 24/03/31,02:02:05,08,11,1, 11.8,1,1, -0.973, 10277.550, 509.261, 52715.897 24/03/31,02:02:05,09,11,1, 11.8,1,1, -0.973, 10277.549, 509.269, 52715.979 24/03/31,02:02:05,10,11,1, 11.8,1,1, -0.973, 10277.559, 509.262, 52716.001 24/03/31,02:02:05,11,11,1, 11.8,1,1, -0.973, 10277.539, 509.258, 52715.950 24/03/31,02:02:05,12,11,1, 11.8,1,1, -0.973, 10277.547, 509.259, 52715.879 24/03/31,02:02:05,13,11,1, 11.8,1,1, -0.973, 10277.526, 509.230, 52715.893 24/03/31,02:02:05,14,11,1, 11.8,1,1, -0.973, 10277.522, 509.229, 52715.892 24/03/31,02:02:05,15,11,1, 11.8,1,1, -0.973, 10277.525, 509.206, 52715.859 24/03/31,02:02:05,16,11,1, 11.8,1,1, -0.973, 10277.534, 509.227, 52715.847 24/03/31,02:02:05,17,11,1, 11.8,1,1, -0.973, 10277.502, 509.212, 52715.773 24/03/31,02:02:05,18,11,1, 11.8,1,1, -0.973, 10277.508, 509.179, 52715.738 24/03/31,02:02:05,19,11,1, 11.8,1,1, -0.973, 10277.507, 509.196, 52715.771 24/03/31,02:02:06,00,11,1, 11.9,1,1, -0.977, 10277.505, 509.196, 52715.771 24/03/31,02:02:06,01,11,1, 11.9,1,1, -0.977, 10277.522, 509.183, 52715.663 24/03/31,02:02:06,02,11,1, 11.9,1,1, -0.977, 10277.494, 509.151, 52715.663 24/03/31,02:02:06,03,11,1, 11.9,1,1, -0.977, 10277.469, 509.181, 52715.710 24/03/31,02:02:06,04,11,1, 11.9,1,1, -0.977, 10277.491, 509.144, 52715.707 24/03/31,02:02:06,05,11,1, 11.9,1,1, -0.977, 10277.482, 509.147, 52715.587 24/03/31,02:02:06,06,11,1, 11.9,1,1, -0.977, 10277.465, 509.154, 52715.611 24/03/31,02:02:06,07,11,1, 11.9,1,1, -0.977, 10277.470, 509.123, 52715.587 24/03/31,02:02:06,08,11,1, 11.9,1,1, -0.977, 10277.447, 509.130, 52715.605 24/03/31,02:02:06,09,11,1, 11.9,1,1, -0.977, 10277.441, 509.095, 52715.549 24/03/31,02:02:06,10,11,1, 11.9,1,1, -0.977, 10277.440, 509.097, 52715.521 24/03/31,02:02:06,11,11,1, 11.9,1,1, -0.977, 10277.422, 509.110, 52715.531 24/03/31,02:02:06,12,11,1, 11.9,1,1, -0.977, 10277.427, 509.075, 52715.490 24/03/31,02:02:06,13,11,1, 11.9,1,1, -0.977, 10277.422, 509.090, 52715.494 24/03/31,02:02:06,14,11,1, 11.9,1,1, -0.977, 10277.409, 509.064, 52715.431 24/03/31,02:02:06,15,11,1, 11.9,1,1, -0.977, 10277.384, 509.070, 52715.441 24/03/31,02:02:06,16,11,1, 11.9,1,1, -0.977, 10277.398, 509.073, 52715.416 24/03/31,02:02:06,17,11,1, 11.9,1,1, -0.977, 10277.376, 509.061, 52715.394 24/03/31,02:02:06,18,11,1, 11.9,1,1, -0.977, 10277.352, 509.040, 52715.347 24/03/31,02:02:06,19,11,1, 11.9,1,1, -0.977, 10277.342, 509.025, 52715.251 24/03/31,02:02:07,00,10,1, 11.9,1,1, -0.977, 10277.338, 509.025, 52715.251 24/03/31,02:02:07,01,10,1, 11.9,1,1, -0.977, 10277.320, 509.032, 52715.284 24/03/31,02:02:07,02,10,1, 11.9,1,1, -0.977, 10277.302, 509.023, 52715.308 24/03/31,02:02:07,03,10,1, 11.9,1,1, -0.977, 10277.332, 508.994, 52715.260 24/03/31,02:02:07,04,10,1, 11.9,1,1, -0.977, 10277.322, 508.991, 52715.233 24/03/31,02:02:07,05,10,1, 11.9,1,1, -0.977, 10277.318, 508.963, 52715.256 24/03/31,02:02:07,06,10,1, 11.9,1,1, -0.977, 10277.328, 509.001, 52715.219 24/03/31,02:02:07,07,10,1, 11.9,1,1, -0.977, 10277.296, 508.984, 52715.195 24/03/31,02:02:07,08,10,1, 11.9,1,1, -0.977, 10277.305, 508.957, 52715.179 24/03/31,02:02:07,09,10,1, 11.9,1,1, -0.977, 10277.289, 508.975, 52715.127 24/03/31,02:02:07,10,10,1, 11.9,1,1, -0.977, 10277.280, 508.953, 52715.086 24/03/31,02:02:07,11,10,1, 11.9,1,1, -0.977, 10277.281, 508.989, 52715.195 24/03/31,02:02:07,12,10,1, 11.9,1,1, -0.977, 10277.274, 508.965, 52715.152 24/03/31,02:02:07,13,10,1, 11.9,1,1, -0.977, 10277.261, 508.924, 52715.086 24/03/31,02:02:07,14,10,1, 11.9,1,1, -0.977, 10277.282, 508.931, 52715.053 24/03/31,02:02:07,15,10,1, 11.9,1,1, -0.977, 10277.250, 508.917, 52715.021 24/03/31,02:02:07,16,10,1, 11.9,1,1, -0.977, 10277.234, 508.934, 52715.028 24/03/31,02:02:07,17,10,1, 11.9,1,1, -0.977, 10277.246, 508.926, 52715.050 24/03/31,02:02:07,18,10,1, 11.9,1,1, -0.977, 10277.216, 508.907, 52715.038 24/03/31,02:02:07,19,10,1, 11.9,1,1, -0.977, 10277.207, 508.923, 52714.983 24/03/31,02:02:08,00,09,1, 11.8,1,1, -0.973, 10277.205, 508.923, 52714.983 24/03/31,02:02:08,01,09,1, 11.8,1,1, -0.973, 10277.188, 508.906, 52714.988 24/03/31,02:02:08,02,09,1, 11.8,1,1, -0.973, 10277.188, 508.909, 52714.989 24/03/31,02:02:08,03,09,1, 11.8,1,1, -0.973, 10277.208, 508.901, 52714.920 24/03/31,02:02:08,04,09,1, 11.8,1,1, -0.973, 10277.192, 508.916, 52714.878 24/03/31,02:02:08,05,09,1, 11.8,1,1, -0.973, 10277.150, 508.905, 52714.868 24/03/31,02:02:08,06,09,1, 11.8,1,1, -0.973, 10277.138, 508.938, 52714.872 24/03/31,02:02:08,07,09,1, 11.8,1,1, -0.973, 10277.137, 508.889, 52714.855 24/03/31,02:02:08,08,09,1, 11.8,1,1, -0.973, 10277.146, 508.917, 52714.879 24/03/31,02:02:08,09,09,1, 11.8,1,1, -0.973, 10277.145, 508.930, 52714.891 24/03/31,02:02:08,10,09,1, 11.8,1,1, -0.973, 10277.128, 508.912, 52714.882 24/03/31,02:02:08,11,09,1, 11.8,1,1, -0.973, 10277.118, 508.916, 52714.835 24/03/31,02:02:08,12,09,1, 11.8,1,1, -0.973, 10277.148, 508.913, 52714.827 24/03/31,02:02:08,13,09,1, 11.8,1,1, -0.973, 10277.145, 508.916, 52714.841 24/03/31,02:02:08,14,09,1, 11.8,1,1, -0.973, 10277.127, 508.911, 52714.812 24/03/31,02:02:08,15,09,1, 11.8,1,1, -0.973, 10277.128, 508.925, 52714.771 24/03/31,02:02:08,16,09,1, 11.8,1,1, -0.973, 10277.116, 508.898, 52714.747 24/03/31,02:02:08,17,09,1, 11.8,1,1, -0.973, 10277.109, 508.924, 52714.840 24/03/31,02:02:08,18,09,1, 11.8,1,1, -0.973, 10277.103, 508.912, 52714.755 24/03/31,02:02:08,19,09,1, 11.8,1,1, -0.973, 10277.118, 508.905, 52714.732 24/03/31,02:02:09,00,10,1, 11.9,1,1, -0.974, 10277.113, 508.905, 52714.732 24/03/31,02:02:09,01,10,1, 11.9,1,1, -0.974, 10277.056, 508.907, 52714.733 24/03/31,02:02:09,02,10,1, 11.9,1,1, -0.974, 10277.080, 508.918, 52714.708 24/03/31,02:02:09,03,10,1, 11.9,1,1, -0.974, 10277.084, 508.906, 52714.696 24/03/31,02:02:09,04,10,1, 11.9,1,1, -0.974, 10277.066, 508.886, 52714.662 24/03/31,02:02:09,05,10,1, 11.9,1,1, -0.974, 10277.063, 508.910, 52714.625 24/03/31,02:02:09,06,10,1, 11.9,1,1, -0.974, 10277.047, 508.894, 52714.681 24/03/31,02:02:09,07,10,1, 11.9,1,1, -0.974, 10277.032, 508.926, 52714.679 24/03/31,02:02:09,08,10,1, 11.9,1,1, -0.974, 10277.053, 508.924, 52714.673 24/03/31,02:02:09,09,10,1, 11.9,1,1, -0.974, 10277.028, 508.939, 52714.659 24/03/31,02:02:09,10,10,1, 11.9,1,1, -0.974, 10277.033, 508.963, 52714.692 24/03/31,02:02:09,11,10,1, 11.9,1,1, -0.974, 10277.019, 508.960, 52714.662 24/03/31,02:02:09,12,10,1, 11.9,1,1, -0.974, 10277.026, 508.996, 52714.674 24/03/31,02:02:09,13,10,1, 11.9,1,1, -0.974, 10277.047, 508.981, 52714.659 24/03/31,02:02:09,14,10,1, 11.9,1,1, -0.974, 10277.024, 508.998, 52714.644 24/03/31,02:02:09,15,10,1, 11.9,1,1, -0.974, 10277.030, 509.001, 52714.581 24/03/31,02:02:09,16,10,1, 11.9,1,1, -0.974, 10277.001, 509.007, 52714.686 24/03/31,02:02:09,17,10,1, 11.9,1,1, -0.974, 10277.000, 509.025, 52714.609 24/03/31,02:02:09,18,10,1, 11.9,1,1, -0.974, 10277.018, 509.039, 52714.555 24/03/31,02:02:09,19,10,1, 11.9,1,1, -0.974, 10277.006, 509.047, 52714.516 24/03/31,02:02:10,00,10,1, 11.9,1,1, -0.975, 10277.004, 509.047, 52714.516 24/03/31,02:02:10,01,10,1, 11.9,1,1, -0.975, 10276.993, 509.084, 52714.568 24/03/31,02:02:10,02,10,1, 11.9,1,1, -0.975, 10276.988, 509.092, 52714.558 24/03/31,02:02:10,03,10,1, 11.9,1,1, -0.975, 10276.980, 509.126, 52714.553 24/03/31,02:02:10,04,10,1, 11.9,1,1, -0.975, 10276.978, 509.154, 52714.540 24/03/31,02:02:10,05,10,1, 11.9,1,1, -0.975, 10276.994, 509.155, 52714.557 24/03/31,02:02:10,06,10,1, 11.9,1,1, -0.975, 10276.996, 509.153, 52714.479 24/03/31,02:02:10,07,10,1, 11.9,1,1, -0.975, 10276.973, 509.168, 52714.545 24/03/31,02:02:10,08,10,1, 11.9,1,1, -0.975, 10276.965, 509.207, 52714.523 24/03/31,02:02:10,09,10,1, 11.9,1,1, -0.975, 10276.950, 509.200, 52714.557 24/03/31,02:02:10,10,10,1, 11.9,1,1, -0.975, 10276.962, 509.246, 52714.512 24/03/31,02:02:10,11,10,1, 11.9,1,1, -0.975, 10276.954, 509.257, 52714.543 24/03/31,02:02:10,12,10,1, 11.9,1,1, -0.975, 10276.957, 509.280, 52714.491 24/03/31,02:02:10,13,10,1, 11.9,1,1, -0.975, 10276.957, 509.299, 52714.519 24/03/31,02:02:10,14,10,1, 11.9,1,1, -0.975, 10276.949, 509.327, 52714.511 24/03/31,02:02:10,15,10,1, 11.9,1,1, -0.975, 10276.956, 509.329, 52714.489 24/03/31,02:02:10,16,10,1, 11.9,1,1, -0.975, 10276.967, 509.365, 52714.498 24/03/31,02:02:10,17,10,1, 11.9,1,1, -0.975, 10276.991, 509.391, 52714.536 24/03/31,02:02:10,18,10,1, 11.9,1,1, -0.975, 10276.971, 509.413, 52714.476 24/03/31,02:02:10,19,10,1, 11.9,1,1, -0.975, 10276.969, 509.459, 52714.556 24/03/31,02:02:11,00,10,1, 11.9,1,1, -0.971, 10276.963, 509.459, 52714.556 24/03/31,02:02:11,01,10,1, 11.9,1,1, -0.971, 10276.960, 509.490, 52714.454 24/03/31,02:02:11,02,10,1, 11.9,1,1, -0.971, 10276.946, 509.541, 52714.423 24/03/31,02:02:11,03,10,1, 11.9,1,1, -0.971, 10276.936, 509.526, 52714.510 24/03/31,02:02:11,04,10,1, 11.9,1,1, -0.971, 10276.953, 509.549, 52714.570 24/03/31,02:02:11,05,10,1, 11.9,1,1, -0.971, 10276.929, 509.572, 52714.528 24/03/31,02:02:11,06,10,1, 11.9,1,1, -0.971, 10276.950, 509.572, 52714.486 24/03/31,02:02:11,07,10,1, 11.9,1,1, -0.971, 10276.923, 509.619, 52714.535 24/03/31,02:02:11,08,10,1, 11.9,1,1, -0.971, 10276.933, 509.588, 52714.435 24/03/31,02:02:11,09,10,1, 11.9,1,1, -0.971, 10276.907, 509.639, 52714.401 24/03/31,02:02:11,10,10,1, 11.9,1,1, -0.971, 10276.957, 509.676, 52714.403 24/03/31,02:02:11,11,10,1, 11.9,1,1, -0.971, 10276.933, 509.711, 52714.462 24/03/31,02:02:11,12,10,1, 11.9,1,1, -0.971, 10276.933, 509.727, 52714.405 24/03/31,02:02:11,13,10,1, 11.9,1,1, -0.971, 10276.923, 509.748, 52714.440 24/03/31,02:02:11,14,10,1, 11.9,1,1, -0.971, 10276.912, 509.750, 52714.504 24/03/31,02:02:11,15,10,1, 11.9,1,1, -0.971, 10276.904, 509.794, 52714.465 24/03/31,02:02:11,16,10,1, 11.9,1,1, -0.971, 10276.909, 509.794, 52714.432 24/03/31,02:02:11,17,10,1, 11.9,1,1, -0.971, 10276.912, 509.838, 52714.460 24/03/31,02:02:11,18,10,1, 11.9,1,1, -0.971, 10276.923, 509.849, 52714.444 24/03/31,02:02:11,19,10,1, 11.9,1,1, -0.971, 10276.912, 509.882, 52714.419 24/03/31,02:02:12,00,10,1, 11.9,1,1, -0.974, 10276.904, 509.882, 52714.419 24/03/31,02:02:12,01,10,1, 11.9,1,1, -0.974, 10276.905, 509.943, 52714.461 24/03/31,02:02:12,02,10,1, 11.9,1,1, -0.974, 10276.874, 509.966, 52714.452 24/03/31,02:02:12,03,10,1, 11.9,1,1, -0.974, 10276.887, 509.962, 52714.413 24/03/31,02:02:12,04,10,1, 11.9,1,1, -0.974, 10276.870, 510.006, 52714.421 24/03/31,02:02:12,05,10,1, 11.9,1,1, -0.974, 10276.880, 510.025, 52714.449 24/03/31,02:02:12,06,10,1, 11.9,1,1, -0.974, 10276.861, 510.057, 52714.439 24/03/31,02:02:12,07,10,1, 11.9,1,1, -0.974, 10276.843, 510.076, 52714.421 24/03/31,02:02:12,08,10,1, 11.9,1,1, -0.974, 10276.838, 510.078, 52714.396 24/03/31,02:02:12,09,10,1, 11.9,1,1, -0.974, 10276.812, 510.134, 52714.462 24/03/31,02:02:12,10,10,1, 11.9,1,1, -0.974, 10276.819, 510.148, 52714.425 24/03/31,02:02:12,11,10,1, 11.9,1,1, -0.974, 10276.795, 510.172, 52714.412 24/03/31,02:02:12,12,10,1, 11.9,1,1, -0.974, 10276.759, 510.198, 52714.444 24/03/31,02:02:12,13,10,1, 11.9,1,1, -0.974, 10276.806, 510.204, 52714.411 24/03/31,02:02:12,14,10,1, 11.9,1,1, -0.974, 10276.765, 510.261, 52714.464 24/03/31,02:02:12,15,10,1, 11.9,1,1, -0.974, 10276.776, 510.269, 52714.415 24/03/31,02:02:12,16,10,1, 11.9,1,1, -0.974, 10276.743, 510.316, 52714.470 24/03/31,02:02:12,17,10,1, 11.9,1,1, -0.974, 10276.742, 510.343, 52714.389 24/03/31,02:02:12,18,10,1, 11.9,1,1, -0.974, 10276.720, 510.382, 52714.467 24/03/31,02:02:12,19,10,1, 11.9,1,1, -0.974, 10276.734, 510.411, 52714.392 24/03/31,02:02:13,00,11,1, 11.9,1,1, -0.976, 10276.729, 510.411, 52714.392 24/03/31,02:02:13,01,11,1, 11.9,1,1, -0.976, 10276.693, 510.461, 52714.451 24/03/31,02:02:13,02,11,1, 11.9,1,1, -0.976, 10276.688, 510.520, 52714.460 24/03/31,02:02:13,03,11,1, 11.9,1,1, -0.976, 10276.662, 510.514, 52714.452 24/03/31,02:02:13,04,11,1, 11.9,1,1, -0.976, 10276.666, 510.537, 52714.441 24/03/31,02:02:13,05,11,1, 11.9,1,1, -0.976, 10276.624, 510.591, 52714.428 24/03/31,02:02:13,06,11,1, 11.9,1,1, -0.976, 10276.646, 510.633, 52714.455 24/03/31,02:02:13,07,11,1, 11.9,1,1, -0.976, 10276.609, 510.646, 52714.441 24/03/31,02:02:13,08,11,1, 11.9,1,1, -0.976, 10276.616, 510.694, 52714.456 24/03/31,02:02:13,09,11,1, 11.9,1,1, -0.976, 10276.601, 510.721, 52714.461 24/03/31,02:02:13,10,11,1, 11.9,1,1, -0.976, 10276.570, 510.756, 52714.477 24/03/31,02:02:13,11,11,1, 11.9,1,1, -0.976, 10276.554, 510.762, 52714.496 24/03/31,02:02:13,12,11,1, 11.9,1,1, -0.976, 10276.568, 510.825, 52714.483 24/03/31,02:02:13,13,11,1, 11.9,1,1, -0.976, 10276.548, 510.866, 52714.445 24/03/31,02:02:13,14,11,1, 11.9,1,1, -0.976, 10276.507, 510.892, 52714.455 24/03/31,02:02:13,15,11,1, 11.9,1,1, -0.976, 10276.500, 510.906, 52714.475 24/03/31,02:02:13,16,11,1, 11.9,1,1, -0.976, 10276.488, 510.918, 52714.492 24/03/31,02:02:13,17,11,1, 11.9,1,1, -0.976, 10276.488, 510.969, 52714.492 24/03/31,02:02:13,18,11,1, 11.9,1,1, -0.976, 10276.484, 511.030, 52714.480 24/03/31,02:02:13,19,11,1, 11.9,1,1, -0.976, 10276.455, 511.018, 52714.469 24/03/31,02:02:14,00,11,1, 12.0,1,1, -0.976, 10276.453, 511.018, 52714.469 24/03/31,02:02:14,01,11,1, 12.0,1,1, -0.976, 10276.446, 511.104, 52714.530 24/03/31,02:02:14,02,11,1, 12.0,1,1, -0.976, 10276.432, 511.128, 52714.449 24/03/31,02:02:14,03,11,1, 12.0,1,1, -0.976, 10276.414, 511.165, 52714.565 24/03/31,02:02:14,04,11,1, 12.0,1,1, -0.976, 10276.417, 511.194, 52714.506 24/03/31,02:02:14,05,11,1, 12.0,1,1, -0.976, 10276.396, 511.227, 52714.529 24/03/31,02:02:14,06,11,1, 12.0,1,1, -0.976, 10276.397, 511.240, 52714.474 24/03/31,02:02:14,07,11,1, 12.0,1,1, -0.976, 10276.373, 511.284, 52714.586 24/03/31,02:02:14,08,11,1, 12.0,1,1, -0.976, 10276.383, 511.334, 52714.608 24/03/31,02:02:14,09,11,1, 12.0,1,1, -0.976, 10276.367, 511.344, 52714.477 24/03/31,02:02:14,10,11,1, 12.0,1,1, -0.976, 10276.339, 511.359, 52714.474 24/03/31,02:02:14,11,11,1, 12.0,1,1, -0.976, 10276.352, 511.400, 52714.591 24/03/31,02:02:14,12,11,1, 12.0,1,1, -0.976, 10276.318, 511.457, 52714.556 24/03/31,02:02:14,13,11,1, 12.0,1,1, -0.976, 10276.306, 511.456, 52714.408 24/03/31,02:02:14,14,11,1, 12.0,1,1, -0.976, 10276.334, 511.491, 52714.539 24/03/31,02:02:14,15,11,1, 12.0,1,1, -0.976, 10276.279, 511.519, 52714.450 24/03/31,02:02:14,16,11,1, 12.0,1,1, -0.976, 10276.301, 511.545, 52714.548 24/03/31,02:02:14,17,11,1, 12.0,1,1, -0.976, 10276.219, 511.607, 52714.671 24/03/31,02:02:14,18,11,1, 12.0,1,1, -0.976, 10276.324, 511.605, 52714.705 24/03/31,02:02:14,19,11,1, 12.0,1,1, -0.976, 10276.313, 511.636, 52714.349 24/03/31,02:02:15,00,09,1, 11.9,1,1, -0.977, 10276.312, 511.636, 52714.349 24/03/31,02:02:15,01,09,1, 11.9,1,1, -0.977, 10276.231, 511.738, 52714.629 24/03/31,02:02:15,02,09,1, 11.9,1,1, -0.977, 10276.239, 511.746, 52714.561 24/03/31,02:02:15,03,09,1, 11.9,1,1, -0.977, 10276.210, 511.773, 52714.615 24/03/31,02:02:15,04,09,1, 11.9,1,1, -0.977, 10276.189, 511.792, 52714.569 24/03/31,02:02:15,05,09,1, 11.9,1,1, -0.977, 10276.175, 511.842, 52714.600 24/03/31,02:02:15,06,09,1, 11.9,1,1, -0.977, 10276.165, 511.870, 52714.598 24/03/31,02:02:15,07,09,1, 11.9,1,1, -0.977, 10276.142, 511.898, 52714.595 24/03/31,02:02:15,08,09,1, 11.9,1,1, -0.977, 10276.155, 511.915, 52714.585 24/03/31,02:02:15,09,09,1, 11.9,1,1, -0.977, 10276.135, 511.970, 52714.585 24/03/31,02:02:15,10,09,1, 11.9,1,1, -0.977, 10276.118, 511.989, 52714.600 24/03/31,02:02:15,11,09,1, 11.9,1,1, -0.977, 10276.114, 512.041, 52714.609 24/03/31,02:02:15,12,09,1, 11.9,1,1, -0.977, 10276.094, 512.081, 52714.595 24/03/31,02:02:15,13,09,1, 11.9,1,1, -0.977, 10276.075, 512.104, 52714.601 24/03/31,02:02:15,14,09,1, 11.9,1,1, -0.977, 10276.046, 512.145, 52714.620 24/03/31,02:02:15,15,09,1, 11.9,1,1, -0.977, 10276.060, 512.173, 52714.710 24/03/31,02:02:15,16,09,1, 11.9,1,1, -0.977, 10276.009, 512.185, 52714.586 24/03/31,02:02:15,17,09,1, 11.9,1,1, -0.977, 10276.041, 512.243, 52714.655 24/03/31,02:02:15,18,09,1, 11.9,1,1, -0.977, 10275.994, 512.250, 52714.653 24/03/31,02:02:15,19,09,1, 11.9,1,1, -0.977, 10276.014, 512.292, 52714.687 24/03/31,02:02:16,00,11,1, 11.9,1,1, -0.974, 10276.011, 512.292, 52714.687 24/03/31,02:02:16,01,11,1, 11.9,1,1, -0.974, 10275.958, 512.346, 52714.613 24/03/31,02:02:16,02,11,1, 11.9,1,1, -0.974, 10275.956, 512.364, 52714.649 24/03/31,02:02:16,03,11,1, 11.9,1,1, -0.974, 10275.925, 512.408, 52714.642 24/03/31,02:02:16,04,11,1, 11.9,1,1, -0.974, 10275.908, 512.422, 52714.665 24/03/31,02:02:16,05,11,1, 11.9,1,1, -0.974, 10275.882, 512.467, 52714.664 24/03/31,02:02:16,06,11,1, 11.9,1,1, -0.974, 10275.878, 512.508, 52714.696 24/03/31,02:02:16,07,11,1, 11.9,1,1, -0.974, 10275.857, 512.513, 52714.737 24/03/31,02:02:16,08,11,1, 11.9,1,1, -0.974, 10275.841, 512.549, 52714.689 24/03/31,02:02:16,09,11,1, 11.9,1,1, -0.974, 10275.858, 512.581, 52714.693 24/03/31,02:02:16,10,11,1, 11.9,1,1, -0.974, 10275.826, 512.625, 52714.667 24/03/31,02:02:16,11,11,1, 11.9,1,1, -0.974, 10275.787, 512.653, 52714.705 24/03/31,02:02:16,12,11,1, 11.9,1,1, -0.974, 10275.794, 512.675, 52714.720 24/03/31,02:02:16,13,11,1, 11.9,1,1, -0.974, 10275.752, 512.678, 52714.758 24/03/31,02:02:16,14,11,1, 11.9,1,1, -0.974, 10275.749, 512.711, 52714.736 24/03/31,02:02:16,15,11,1, 11.9,1,1, -0.974, 10275.736, 512.776, 52714.777 24/03/31,02:02:16,16,11,1, 11.9,1,1, -0.974, 10275.675, 512.770, 52714.698 24/03/31,02:02:16,17,11,1, 11.9,1,1, -0.974, 10275.653, 512.807, 52714.713 24/03/31,02:02:16,18,11,1, 11.9,1,1, -0.974, 10275.655, 512.837, 52714.724 24/03/31,02:02:16,19,11,1, 11.9,1,1, -0.974, 10275.615, 512.838, 52714.577 24/03/31,02:02:17,00,10,1, 12.0,1,1, -0.976, 10275.611, 512.838, 52714.577 24/03/31,02:02:17,01,10,1, 12.0,1,1, -0.976, 10275.587, 512.910, 52714.743 24/03/31,02:02:17,02,10,1, 12.0,1,1, -0.976, 10275.547, 512.919, 52714.729 24/03/31,02:02:17,03,10,1, 12.0,1,1, -0.976, 10275.496, 512.947, 52714.728 24/03/31,02:02:17,04,10,1, 12.0,1,1, -0.976, 10275.507, 512.974, 52714.722 24/03/31,02:02:17,05,10,1, 12.0,1,1, -0.976, 10275.470, 512.979, 52714.740 24/03/31,02:02:17,06,10,1, 12.0,1,1, -0.976, 10275.440, 513.016, 52714.705 24/03/31,02:02:17,07,10,1, 12.0,1,1, -0.976, 10275.430, 513.053, 52714.698 24/03/31,02:02:17,08,10,1, 12.0,1,1, -0.976, 10275.389, 513.067, 52714.717 24/03/31,02:02:17,09,10,1, 12.0,1,1, -0.976, 10275.364, 513.092, 52714.722 24/03/31,02:02:17,10,10,1, 12.0,1,1, -0.976, 10275.347, 513.120, 52714.739 24/03/31,02:02:17,11,10,1, 12.0,1,1, -0.976, 10275.319, 513.155, 52714.758 24/03/31,02:02:17,12,10,1, 12.0,1,1, -0.976, 10275.280, 513.162, 52714.734 24/03/31,02:02:17,13,10,1, 12.0,1,1, -0.976, 10275.271, 513.197, 52714.736 24/03/31,02:02:17,14,10,1, 12.0,1,1, -0.976, 10275.243, 513.207, 52714.743 24/03/31,02:02:17,15,10,1, 12.0,1,1, -0.976, 10275.224, 513.227, 52714.746 24/03/31,02:02:17,16,10,1, 12.0,1,1, -0.976, 10275.196, 513.250, 52714.721 24/03/31,02:02:17,17,10,1, 12.0,1,1, -0.976, 10275.166, 513.275, 52714.680 24/03/31,02:02:17,18,10,1, 12.0,1,1, -0.976, 10275.168, 513.297, 52714.780 24/03/31,02:02:17,19,10,1, 12.0,1,1, -0.976, 10275.147, 513.304, 52714.811 24/03/31,02:02:18,00,11,1, 11.9,1,1, -0.979, 10275.143, 513.304, 52714.811 24/03/31,02:02:18,01,11,1, 11.9,1,1, -0.979, 10275.114, 513.319, 52714.757 24/03/31,02:02:18,02,11,1, 11.9,1,1, -0.979, 10275.089, 513.343, 52714.799 24/03/31,02:02:18,03,11,1, 11.9,1,1, -0.979, 10275.074, 513.354, 52714.734 24/03/31,02:02:18,04,11,1, 11.9,1,1, -0.979, 10275.015, 513.393, 52714.773 24/03/31,02:02:18,05,11,1, 11.9,1,1, -0.979, 10275.028, 513.388, 52714.729 24/03/31,02:02:18,06,11,1, 11.9,1,1, -0.979, 10274.985, 513.404, 52714.793 24/03/31,02:02:18,07,11,1, 11.9,1,1, -0.979, 10274.992, 513.427, 52714.770 24/03/31,02:02:18,08,11,1, 11.9,1,1, -0.979, 10274.951, 513.457, 52714.738 24/03/31,02:02:18,09,11,1, 11.9,1,1, -0.979, 10274.952, 513.442, 52714.692 24/03/31,02:02:18,10,11,1, 11.9,1,1, -0.979, 10274.944, 513.457, 52714.622 24/03/31,02:02:18,11,11,1, 11.9,1,1, -0.979, 10274.907, 513.493, 52714.725 24/03/31,02:02:18,12,11,1, 11.9,1,1, -0.979, 10274.900, 513.475, 52714.801 24/03/31,02:02:18,13,11,1, 11.9,1,1, -0.979, 10274.886, 513.470, 52714.751 24/03/31,02:02:18,14,11,1, 11.9,1,1, -0.979, 10274.857, 513.500, 52714.797 24/03/31,02:02:18,15,11,1, 11.9,1,1, -0.979, 10274.862, 513.495, 52714.744 24/03/31,02:02:18,16,11,1, 11.9,1,1, -0.979, 10274.853, 513.525, 52714.823 24/03/31,02:02:18,17,11,1, 11.9,1,1, -0.979, 10274.860, 513.520, 52714.732 24/03/31,02:02:18,18,11,1, 11.9,1,1, -0.979, 10274.866, 513.523, 52714.731 24/03/31,02:02:18,19,11,1, 11.9,1,1, -0.979, 10274.814, 513.541, 52714.783 24/03/31,02:02:19,00,11,1, 11.9,1,1, -0.975, 10274.810, 513.541, 52714.783 24/03/31,02:02:19,01,11,1, 11.9,1,1, -0.975, 10274.811, 513.539, 52714.757 24/03/31,02:02:19,02,11,1, 11.9,1,1, -0.975, 10274.823, 513.529, 52714.729 24/03/31,02:02:19,03,11,1, 11.9,1,1, -0.975, 10274.798, 513.527, 52714.735 24/03/31,02:02:19,04,11,1, 11.9,1,1, -0.975, 10274.756, 513.581, 52714.973 24/03/31,02:02:19,05,11,1, 11.9,1,1, -0.975, 10274.749, 513.544, 52714.804 24/03/31,02:02:19,06,11,1, 11.9,1,1, -0.975, 10274.762, 513.537, 52714.772 24/03/31,02:02:19,07,11,1, 11.9,1,1, -0.975, 10274.763, 513.538, 52714.755 24/03/31,02:02:19,08,11,1, 11.9,1,1, -0.975, 10274.721, 513.538, 52714.739 24/03/31,02:02:19,09,11,1, 11.9,1,1, -0.975, 10274.741, 513.543, 52714.741 24/03/31,02:02:19,10,11,1, 11.9,1,1, -0.975, 10274.725, 513.529, 52714.740 24/03/31,02:02:19,11,11,1, 11.9,1,1, -0.975, 10274.724, 513.522, 52714.763 24/03/31,02:02:19,12,11,1, 11.9,1,1, -0.975, 10274.703, 513.520, 52714.737 24/03/31,02:02:19,13,11,1, 11.9,1,1, -0.975, 10274.699, 513.513, 52714.731 24/03/31,02:02:19,14,11,1, 11.9,1,1, -0.975, 10274.704, 513.515, 52714.714 24/03/31,02:02:19,15,11,1, 11.9,1,1, -0.975, 10274.696, 513.475, 52714.677 24/03/31,02:02:19,16,11,1, 11.9,1,1, -0.975, 10274.669, 513.490, 52714.663 24/03/31,02:02:19,17,11,1, 11.9,1,1, -0.975, 10274.653, 513.487, 52714.673 24/03/31,02:02:19,18,11,1, 11.9,1,1, -0.975, 10274.657, 513.452, 52714.688 24/03/31,02:02:19,19,11,1, 11.9,1,1, -0.975, 10274.635, 513.456, 52714.686 24/03/31,02:02:20,00,11,1, 11.9,1,1, -0.975, 10274.634, 513.456, 52714.686 24/03/31,02:02:20,01,11,1, 11.9,1,1, -0.975, 10274.624, 513.464, 52714.669 24/03/31,02:02:20,02,11,1, 11.9,1,1, -0.975, 10274.598, 513.446, 52714.624 24/03/31,02:02:20,03,11,1, 11.9,1,1, -0.975, 10274.585, 513.427, 52714.640 24/03/31,02:02:20,04,11,1, 11.9,1,1, -0.975, 10274.594, 513.423, 52714.634 24/03/31,02:02:20,05,11,1, 11.9,1,1, -0.975, 10274.572, 513.387, 52714.609 24/03/31,02:02:20,06,11,1, 11.9,1,1, -0.975, 10274.566, 513.392, 52714.611 24/03/31,02:02:20,07,11,1, 11.9,1,1, -0.975, 10274.559, 513.368, 52714.620 24/03/31,02:02:20,08,11,1, 11.9,1,1, -0.975, 10274.548, 513.348, 52714.550 24/03/31,02:02:20,09,11,1, 11.9,1,1, -0.975, 10274.541, 513.339, 52714.567 24/03/31,02:02:20,10,11,1, 11.9,1,1, -0.975, 10274.519, 513.321, 52714.527 24/03/31,02:02:20,11,11,1, 11.9,1,1, -0.975, 10274.508, 513.309, 52714.533 24/03/31,02:02:20,12,11,1, 11.9,1,1, -0.975, 10274.506, 513.295, 52714.541 24/03/31,02:02:20,13,11,1, 11.9,1,1, -0.975, 10274.480, 513.278, 52714.523 24/03/31,02:02:20,14,11,1, 11.9,1,1, -0.975, 10274.486, 513.238, 52714.441 24/03/31,02:02:20,15,11,1, 11.9,1,1, -0.975, 10274.483, 513.230, 52714.498 24/03/31,02:02:20,16,11,1, 11.9,1,1, -0.975, 10274.462, 513.239, 52714.417 24/03/31,02:02:20,17,11,1, 11.9,1,1, -0.975, 10274.446, 513.212, 52714.436 24/03/31,02:02:20,18,11,1, 11.9,1,1, -0.975, 10274.438, 513.171, 52714.458 24/03/31,02:02:20,19,11,1, 11.9,1,1, -0.975, 10274.431, 513.170, 52714.438 24/03/31,02:02:21,00,11,1, 11.9,1,1, -0.978, 10274.426, 513.170, 52714.438 24/03/31,02:02:21,01,11,1, 11.9,1,1, -0.978, 10274.404, 513.115, 52714.380 24/03/31,02:02:21,02,11,1, 11.9,1,1, -0.978, 10274.375, 513.100, 52714.412 24/03/31,02:02:21,03,11,1, 11.9,1,1, -0.978, 10274.368, 513.062, 52714.394 24/03/31,02:02:21,04,11,1, 11.9,1,1, -0.978, 10274.360, 513.063, 52714.414 24/03/31,02:02:21,05,11,1, 11.9,1,1, -0.978, 10274.366, 513.045, 52714.419 24/03/31,02:02:21,06,11,1, 11.9,1,1, -0.978, 10274.329, 513.006, 52714.385 24/03/31,02:02:21,07,11,1, 11.9,1,1, -0.978, 10274.309, 512.972, 52714.344 24/03/31,02:02:21,08,11,1, 11.9,1,1, -0.978, 10274.324, 512.981, 52714.343 24/03/31,02:02:21,09,11,1, 11.9,1,1, -0.978, 10274.305, 512.956, 52714.322 24/03/31,02:02:21,10,11,1, 11.9,1,1, -0.978, 10274.285, 512.922, 52714.300 24/03/31,02:02:21,11,11,1, 11.9,1,1, -0.978, 10274.256, 512.895, 52714.252 24/03/31,02:02:21,12,11,1, 11.9,1,1, -0.978, 10274.246, 512.882, 52714.288 24/03/31,02:02:21,13,11,1, 11.9,1,1, -0.978, 10274.210, 512.841, 52714.284 24/03/31,02:02:21,14,11,1, 11.9,1,1, -0.978, 10274.227, 512.834, 52714.273 24/03/31,02:02:21,15,11,1, 11.9,1,1, -0.978, 10274.189, 512.797, 52714.239 24/03/31,02:02:21,16,11,1, 11.9,1,1, -0.978, 10274.173, 512.778, 52714.195 24/03/31,02:02:21,17,11,1, 11.9,1,1, -0.978, 10274.150, 512.725, 52714.185 24/03/31,02:02:21,18,11,1, 11.9,1,1, -0.978, 10274.150, 512.707, 52714.197 24/03/31,02:02:21,19,11,1, 11.9,1,1, -0.978, 10274.162, 512.694, 52714.196 24/03/31,02:02:22,00,11,1, 11.9,1,1, -0.975, 10274.159, 512.694, 52714.196 24/03/31,02:02:22,01,11,1, 11.9,1,1, -0.975, 10274.098, 512.632, 52714.143 24/03/31,02:02:22,02,11,1, 11.9,1,1, -0.975, 10274.088, 512.595, 52714.127 24/03/31,02:02:22,03,11,1, 11.9,1,1, -0.975, 10274.051, 512.547, 52714.119 24/03/31,02:02:22,04,11,1, 11.9,1,1, -0.975, 10274.050, 512.533, 52714.101 24/03/31,02:02:22,05,11,1, 11.9,1,1, -0.975, 10274.028, 512.485, 52714.065 24/03/31,02:02:22,06,11,1, 11.9,1,1, -0.975, 10274.002, 512.491, 52714.019 24/03/31,02:02:22,07,11,1, 11.9,1,1, -0.975, 10273.983, 512.466, 52714.015 24/03/31,02:02:22,08,11,1, 11.9,1,1, -0.975, 10273.993, 512.419, 52714.060 24/03/31,02:02:22,09,11,1, 11.9,1,1, -0.975, 10273.966, 512.403, 52713.926 24/03/31,02:02:22,10,11,1, 11.9,1,1, -0.975, 10273.928, 512.360, 52713.879 24/03/31,02:02:22,11,11,1, 11.9,1,1, -0.975, 10273.964, 512.349, 52713.996 24/03/31,02:02:22,12,11,1, 11.9,1,1, -0.975, 10273.922, 512.318, 52713.929 24/03/31,02:02:22,13,11,1, 11.9,1,1, -0.975, 10273.910, 512.264, 52713.916 24/03/31,02:02:22,14,11,1, 11.9,1,1, -0.975, 10273.865, 512.237, 52713.901 24/03/31,02:02:22,15,11,1, 11.9,1,1, -0.975, 10273.838, 512.215, 52713.888 24/03/31,02:02:22,16,11,1, 11.9,1,1, -0.975, 10273.817, 512.176, 52713.878 24/03/31,02:02:22,17,11,1, 11.9,1,1, -0.975, 10273.834, 512.153, 52713.904 24/03/31,02:02:22,18,11,1, 11.9,1,1, -0.975, 10273.806, 512.141, 52713.837 24/03/31,02:02:22,19,11,1, 11.9,1,1, -0.975, 10273.808, 512.091, 52713.787 24/03/31,02:02:23,00,10,1, 11.9,1,1, -0.975, 10273.800, 512.091, 52713.787 24/03/31,02:02:23,01,10,1, 11.9,1,1, -0.975, 10273.773, 512.025, 52713.781 24/03/31,02:02:23,02,10,1, 11.9,1,1, -0.975, 10273.738, 512.011, 52713.853 24/03/31,02:02:23,03,10,1, 11.9,1,1, -0.975, 10273.776, 511.950, 52713.656 24/03/31,02:02:23,04,10,1, 11.9,1,1, -0.975, 10273.729, 511.931, 52713.638 24/03/31,02:02:23,05,10,1, 11.9,1,1, -0.975, 10273.722, 511.897, 52713.696 24/03/31,02:02:23,06,10,1, 11.9,1,1, -0.975, 10273.720, 511.855, 52713.704 24/03/31,02:02:23,07,10,1, 11.9,1,1, -0.975, 10273.698, 511.841, 52713.703 24/03/31,02:02:23,08,10,1, 11.9,1,1, -0.975, 10273.689, 511.803, 52713.628 24/03/31,02:02:23,09,10,1, 11.9,1,1, -0.975, 10273.655, 511.769, 52713.608 24/03/31,02:02:23,10,10,1, 11.9,1,1, -0.975, 10273.675, 511.746, 52713.596 24/03/31,02:02:23,11,10,1, 11.9,1,1, -0.975, 10273.654, 511.718, 52713.596 24/03/31,02:02:23,12,10,1, 11.9,1,1, -0.975, 10273.633, 511.679, 52713.538 24/03/31,02:02:23,13,10,1, 11.9,1,1, -0.975, 10273.603, 511.660, 52713.518 24/03/31,02:02:23,14,10,1, 11.9,1,1, -0.975, 10273.587, 511.618, 52713.481 24/03/31,02:02:23,15,10,1, 11.9,1,1, -0.975, 10273.579, 511.586, 52713.552 24/03/31,02:02:23,16,10,1, 11.9,1,1, -0.975, 10273.522, 511.526, 52713.399 24/03/31,02:02:23,17,10,1, 11.9,1,1, -0.975, 10273.586, 511.529, 52713.494 24/03/31,02:02:23,18,10,1, 11.9,1,1, -0.975, 10273.547, 511.487, 52713.406 24/03/31,02:02:23,19,10,1, 11.9,1,1, -0.975, 10273.504, 511.473, 52713.424 24/03/31,02:02:24,00,11,1, 11.9,1,1, -0.975, 10273.499, 511.473, 52713.424 24/03/31,02:02:24,01,11,1, 11.9,1,1, -0.975, 10273.514, 511.399, 52713.360 24/03/31,02:02:24,02,11,1, 11.9,1,1, -0.975, 10273.455, 511.356, 52713.360 24/03/31,02:02:24,03,11,1, 11.9,1,1, -0.975, 10273.439, 511.356, 52713.351 24/03/31,02:02:24,04,11,1, 11.9,1,1, -0.975, 10273.449, 511.283, 52713.317 24/03/31,02:02:24,05,11,1, 11.9,1,1, -0.975, 10273.379, 511.282, 52713.295 24/03/31,02:02:24,06,11,1, 11.9,1,1, -0.975, 10273.368, 511.229, 52713.291 24/03/31,02:02:24,07,11,1, 11.9,1,1, -0.975, 10273.357, 511.208, 52713.274 24/03/31,02:02:24,08,11,1, 11.9,1,1, -0.975, 10273.334, 511.189, 52713.182 24/03/31,02:02:24,09,11,1, 11.9,1,1, -0.975, 10273.321, 511.131, 52713.183 24/03/31,02:02:24,10,11,1, 11.9,1,1, -0.975, 10273.310, 511.120, 52713.219 24/03/31,02:02:24,11,11,1, 11.9,1,1, -0.975, 10273.258, 511.079, 52713.173 24/03/31,02:02:24,12,11,1, 11.9,1,1, -0.975, 10273.237, 511.038, 52713.098 24/03/31,02:02:24,13,11,1, 11.9,1,1, -0.975, 10273.240, 511.031, 52713.103 24/03/31,02:02:24,14,11,1, 11.9,1,1, -0.975, 10273.209, 511.008, 52713.129 24/03/31,02:02:24,15,11,1, 11.9,1,1, -0.975, 10273.188, 510.964, 52713.074 24/03/31,02:02:24,16,11,1, 11.9,1,1, -0.975, 10273.173, 510.921, 52713.055 24/03/31,02:02:24,17,11,1, 11.9,1,1, -0.975, 10273.141, 510.900, 52713.029 24/03/31,02:02:24,18,11,1, 11.9,1,1, -0.975, 10273.119, 510.884, 52712.998 24/03/31,02:02:24,19,11,1, 11.9,1,1, -0.975, 10273.097, 510.855, 52712.978 24/03/31,02:02:25,00,10,1, 11.9,1,1, -0.974, 10273.091, 510.855, 52712.978 24/03/31,02:02:25,01,10,1, 11.9,1,1, -0.974, 10273.030, 510.802, 52712.927 24/03/31,02:02:25,02,10,1, 11.9,1,1, -0.974, 10273.015, 510.785, 52712.949 24/03/31,02:02:25,03,10,1, 11.9,1,1, -0.974, 10273.003, 510.742, 52712.913 24/03/31,02:02:25,04,10,1, 11.9,1,1, -0.974, 10272.980, 510.724, 52712.873 24/03/31,02:02:25,05,10,1, 11.9,1,1, -0.974, 10272.939, 510.713, 52712.869 24/03/31,02:02:25,06,10,1, 11.9,1,1, -0.974, 10272.922, 510.659, 52712.892 24/03/31,02:02:25,07,10,1, 11.9,1,1, -0.974, 10272.903, 510.651, 52712.819 24/03/31,02:02:25,08,10,1, 11.9,1,1, -0.974, 10272.860, 510.621, 52712.790 24/03/31,02:02:25,09,10,1, 11.9,1,1, -0.974, 10272.829, 510.614, 52712.765 24/03/31,02:02:25,10,10,1, 11.9,1,1, -0.974, 10272.775, 510.599, 52712.790 24/03/31,02:02:25,11,10,1, 11.9,1,1, -0.974, 10272.785, 510.571, 52712.792 24/03/31,02:02:25,12,10,1, 11.9,1,1, -0.974, 10272.761, 510.548, 52712.725 24/03/31,02:02:25,13,10,1, 11.9,1,1, -0.974, 10272.725, 510.514, 52712.715 24/03/31,02:02:25,14,10,1, 11.9,1,1, -0.974, 10272.699, 510.488, 52712.679 24/03/31,02:02:25,15,10,1, 11.9,1,1, -0.974, 10272.661, 510.499, 52712.675 24/03/31,02:02:25,16,10,1, 11.9,1,1, -0.974, 10272.614, 510.462, 52712.670 24/03/31,02:02:25,17,10,1, 11.9,1,1, -0.974, 10272.603, 510.431, 52712.640 24/03/31,02:02:25,18,10,1, 11.9,1,1, -0.974, 10272.588, 510.432, 52712.676 24/03/31,02:02:25,19,10,1, 11.9,1,1, -0.974, 10272.570, 510.450, 52712.599 24/03/31,02:02:26,00,10,1, 11.9,1,1, -0.976, 10272.565, 510.450, 52712.599 24/03/31,02:02:26,01,10,1, 11.9,1,1, -0.976, 10272.503, 510.412, 52712.577 24/03/31,02:02:26,02,10,1, 11.9,1,1, -0.976, 10272.450, 510.378, 52712.577 24/03/31,02:02:26,03,10,1, 11.9,1,1, -0.976, 10272.441, 510.384, 52712.574 24/03/31,02:02:26,04,10,1, 11.9,1,1, -0.976, 10272.408, 510.347, 52712.544 24/03/31,02:02:26,05,10,1, 11.9,1,1, -0.976, 10272.380, 510.327, 52712.523 24/03/31,02:02:26,06,10,1, 11.9,1,1, -0.976, 10272.358, 510.337, 52712.503 24/03/31,02:02:26,07,10,1, 11.9,1,1, -0.976, 10272.326, 510.324, 52712.504 24/03/31,02:02:26,08,10,1, 11.9,1,1, -0.976, 10272.300, 510.320, 52712.499 24/03/31,02:02:26,09,10,1, 11.9,1,1, -0.976, 10272.263, 510.314, 52712.488 24/03/31,02:02:26,10,10,1, 11.9,1,1, -0.976, 10272.256, 510.291, 52712.453 24/03/31,02:02:26,11,10,1, 11.9,1,1, -0.976, 10272.214, 510.291, 52712.459 24/03/31,02:02:26,12,10,1, 11.9,1,1, -0.976, 10272.184, 510.295, 52712.420 24/03/31,02:02:26,13,10,1, 11.9,1,1, -0.976, 10272.171, 510.271, 52712.462 24/03/31,02:02:26,14,10,1, 11.9,1,1, -0.976, 10272.143, 510.250, 52712.443 24/03/31,02:02:26,15,10,1, 11.9,1,1, -0.976, 10272.092, 510.232, 52712.323 24/03/31,02:02:26,16,10,1, 11.9,1,1, -0.976, 10272.077, 510.241, 52712.449 24/03/31,02:02:26,17,10,1, 11.9,1,1, -0.976, 10272.080, 510.227, 52712.331 24/03/31,02:02:26,18,10,1, 11.9,1,1, -0.976, 10272.041, 510.213, 52712.320 24/03/31,02:02:26,19,10,1, 11.9,1,1, -0.976, 10272.028, 510.197, 52712.352 24/03/31,02:02:27,00,10,1, 11.9,1,1, -0.979, 10272.022, 510.197, 52712.352 24/03/31,02:02:27,01,10,1, 11.9,1,1, -0.979, 10271.985, 510.142, 52712.076 24/03/31,02:02:27,02,10,1, 11.9,1,1, -0.979, 10271.938, 510.177, 52712.288 24/03/31,02:02:27,03,10,1, 11.9,1,1, -0.979, 10271.860, 510.166, 52712.348 24/03/31,02:02:27,04,10,1, 11.9,1,1, -0.979, 10271.864, 510.172, 52712.345 24/03/31,02:02:27,05,10,1, 11.9,1,1, -0.979, 10271.842, 510.130, 52712.242 24/03/31,02:02:27,06,10,1, 11.9,1,1, -0.979, 10271.823, 510.145, 52712.281 24/03/31,02:02:27,07,10,1, 11.9,1,1, -0.979, 10271.794, 510.152, 52712.167 24/03/31,02:02:27,08,10,1, 11.9,1,1, -0.979, 10271.785, 510.126, 52712.174 24/03/31,02:02:27,09,10,1, 11.9,1,1, -0.979, 10271.738, 510.127, 52712.206 24/03/31,02:02:27,10,10,1, 11.9,1,1, -0.979, 10271.729, 510.087, 52712.154 24/03/31,02:02:27,11,10,1, 11.9,1,1, -0.979, 10271.684, 510.110, 52712.172 24/03/31,02:02:27,12,10,1, 11.9,1,1, -0.979, 10271.657, 510.112, 52712.176 24/03/31,02:02:27,13,10,1, 11.9,1,1, -0.979, 10271.663, 510.085, 52712.177 24/03/31,02:02:27,14,10,1, 11.9,1,1, -0.979, 10271.622, 510.071, 52712.174 24/03/31,02:02:27,15,10,1, 11.9,1,1, -0.979, 10271.608, 510.081, 52712.101 24/03/31,02:02:27,16,10,1, 11.9,1,1, -0.979, 10271.565, 510.069, 52712.116 24/03/31,02:02:27,17,10,1, 11.9,1,1, -0.979, 10271.569, 510.053, 52712.113 24/03/31,02:02:27,18,10,1, 11.9,1,1, -0.979, 10271.540, 510.025, 52712.095 24/03/31,02:02:27,19,10,1, 11.9,1,1, -0.979, 10271.502, 510.012, 52712.059 24/03/31,02:02:28,00,11,1, 12.0,1,1, -0.980, 10271.497, 510.012, 52712.059 24/03/31,02:02:28,01,11,1, 12.0,1,1, -0.980, 10271.463, 509.976, 52712.033 24/03/31,02:02:28,02,11,1, 12.0,1,1, -0.980, 10271.422, 509.994, 52712.036 24/03/31,02:02:28,03,11,1, 12.0,1,1, -0.980, 10271.424, 509.965, 52712.008 24/03/31,02:02:28,04,11,1, 12.0,1,1, -0.980, 10271.391, 509.962, 52711.962 24/03/31,02:02:28,05,11,1, 12.0,1,1, -0.980, 10271.394, 509.962, 52712.004 24/03/31,02:02:28,06,11,1, 12.0,1,1, -0.980, 10271.376, 509.938, 52711.961 24/03/31,02:02:28,07,11,1, 12.0,1,1, -0.980, 10271.355, 509.927, 52711.905 24/03/31,02:02:28,08,11,1, 12.0,1,1, -0.980, 10271.338, 509.933, 52711.910 24/03/31,02:02:28,09,11,1, 12.0,1,1, -0.980, 10271.314, 509.903, 52711.942 24/03/31,02:02:28,10,11,1, 12.0,1,1, -0.980, 10271.332, 509.860, 52711.898 24/03/31,02:02:28,11,11,1, 12.0,1,1, -0.980, 10271.289, 509.872, 52711.875 24/03/31,02:02:28,12,11,1, 12.0,1,1, -0.980, 10271.270, 509.847, 52711.890 24/03/31,02:02:28,13,11,1, 12.0,1,1, -0.980, 10271.249, 509.866, 52711.916 24/03/31,02:02:28,14,11,1, 12.0,1,1, -0.980, 10271.233, 509.830, 52711.882 24/03/31,02:02:28,15,11,1, 12.0,1,1, -0.980, 10271.211, 509.834, 52711.883 24/03/31,02:02:28,16,11,1, 12.0,1,1, -0.980, 10271.199, 509.812, 52711.813 24/03/31,02:02:28,17,11,1, 12.0,1,1, -0.980, 10271.182, 509.801, 52711.774 24/03/31,02:02:28,18,11,1, 12.0,1,1, -0.980, 10271.155, 509.778, 52711.801 24/03/31,02:02:28,19,11,1, 12.0,1,1, -0.980, 10271.171, 509.775, 52711.769 24/03/31,02:02:29,00,11,1, 11.9,1,1, -0.975, 10271.163, 509.775, 52711.769 24/03/31,02:02:29,01,11,1, 11.9,1,1, -0.975, 10271.116, 509.726, 52711.756 24/03/31,02:02:29,02,11,1, 11.9,1,1, -0.975, 10271.110, 509.725, 52711.731 24/03/31,02:02:29,03,11,1, 11.9,1,1, -0.975, 10271.086, 509.690, 52711.702 24/03/31,02:02:29,04,11,1, 11.9,1,1, -0.975, 10271.075, 509.693, 52711.700 24/03/31,02:02:29,05,11,1, 11.9,1,1, -0.975, 10271.068, 509.666, 52711.695 24/03/31,02:02:29,06,11,1, 11.9,1,1, -0.975, 10271.057, 509.660, 52711.590 24/03/31,02:02:29,07,11,1, 11.9,1,1, -0.975, 10271.041, 509.652, 52711.643 24/03/31,02:02:29,08,11,1, 11.9,1,1, -0.975, 10271.007, 509.626, 52711.670 24/03/31,02:02:29,09,11,1, 11.9,1,1, -0.975, 10271.017, 509.633, 52711.637 24/03/31,02:02:29,10,11,1, 11.9,1,1, -0.975, 10270.966, 509.609, 52711.427 24/03/31,02:02:29,11,11,1, 11.9,1,1, -0.975, 10270.972, 509.595, 52711.610 24/03/31,02:02:29,12,11,1, 11.9,1,1, -0.975, 10270.937, 509.568, 52711.575 24/03/31,02:02:29,13,11,1, 11.9,1,1, -0.975, 10270.947, 509.571, 52711.541 24/03/31,02:02:29,14,11,1, 11.9,1,1, -0.975, 10270.914, 509.526, 52711.560 24/03/31,02:02:29,15,11,1, 11.9,1,1, -0.975, 10270.916, 509.525, 52711.521 24/03/31,02:02:29,16,11,1, 11.9,1,1, -0.975, 10270.881, 509.475, 52711.520 24/03/31,02:02:29,17,11,1, 11.9,1,1, -0.975, 10270.867, 509.517, 52711.526 24/03/31,02:02:29,18,11,1, 11.9,1,1, -0.975, 10270.869, 509.458, 52711.507 24/03/31,02:02:29,19,11,1, 11.9,1,1, -0.975, 10270.844, 509.449, 52711.556 24/03/31,02:02:30,00,10,1, 11.9,1,1, -0.975, 10270.838, 509.449, 52711.556 24/03/31,02:02:30,01,10,1, 11.9,1,1, -0.975, 10270.804, 509.415, 52711.475 24/03/31,02:02:30,02,10,1, 11.9,1,1, -0.975, 10270.784, 509.425, 52711.568 24/03/31,02:02:30,03,10,1, 11.9,1,1, -0.975, 10270.796, 509.356, 52711.337 24/03/31,02:02:30,04,10,1, 11.9,1,1, -0.975, 10270.789, 509.363, 52711.586 24/03/31,02:02:30,05,10,1, 11.9,1,1, -0.975, 10270.737, 509.363, 52711.350 24/03/31,02:02:30,06,10,1, 11.9,1,1, -0.975, 10270.702, 509.350, 52711.415 24/03/31,02:02:30,07,10,1, 11.9,1,1, -0.975, 10270.680, 509.328, 52711.385 24/03/31,02:02:30,08,10,1, 11.9,1,1, -0.975, 10270.705, 509.296, 52711.311 24/03/31,02:02:30,09,10,1, 11.9,1,1, -0.975, 10270.682, 509.266, 52711.305 24/03/31,02:02:30,10,10,1, 11.9,1,1, -0.975, 10270.665, 509.237, 52711.284 24/03/31,02:02:30,11,10,1, 11.9,1,1, -0.975, 10270.664, 509.225, 52711.264 24/03/31,02:02:30,12,10,1, 11.9,1,1, -0.975, 10270.659, 509.243, 52711.243 24/03/31,02:02:30,13,10,1, 11.9,1,1, -0.975, 10270.630, 509.186, 52711.291 24/03/31,02:02:30,14,10,1, 11.9,1,1, -0.975, 10270.616, 509.173, 52711.358 24/03/31,02:02:30,15,10,1, 11.9,1,1, -0.975, 10270.623, 509.137, 52711.261 24/03/31,02:02:30,16,10,1, 11.9,1,1, -0.975, 10270.609, 509.154, 52711.225 24/03/31,02:02:30,17,10,1, 11.9,1,1, -0.975, 10270.573, 509.085, 52711.199 24/03/31,02:02:30,18,10,1, 11.9,1,1, -0.975, 10270.593, 509.103, 52711.225 24/03/31,02:02:30,19,10,1, 11.9,1,1, -0.975, 10270.556, 509.080, 52711.209 24/03/31,02:02:31,00,10,1, 11.9,1,1, -0.976, 10270.554, 509.080, 52711.209 24/03/31,02:02:31,01,10,1, 11.9,1,1, -0.976, 10270.536, 509.040, 52711.151 24/03/31,02:02:31,02,10,1, 11.9,1,1, -0.976, 10270.500, 509.030, 52711.161 24/03/31,02:02:31,03,10,1, 11.9,1,1, -0.976, 10270.494, 508.990, 52711.159 24/03/31,02:02:31,04,10,1, 11.9,1,1, -0.976, 10270.485, 508.984, 52711.163 24/03/31,02:02:31,05,10,1, 11.9,1,1, -0.976, 10270.498, 508.984, 52711.110 24/03/31,02:02:31,06,10,1, 11.9,1,1, -0.976, 10270.500, 508.967, 52711.110 24/03/31,02:02:31,07,10,1, 11.9,1,1, -0.976, 10270.450, 508.928, 52711.118 24/03/31,02:02:31,08,10,1, 11.9,1,1, -0.976, 10270.437, 508.889, 52711.104 24/03/31,02:02:31,09,10,1, 11.9,1,1, -0.976, 10270.446, 508.875, 52711.026 24/03/31,02:02:31,10,10,1, 11.9,1,1, -0.976, 10270.419, 508.848, 52711.073 24/03/31,02:02:31,11,10,1, 11.9,1,1, -0.976, 10270.417, 508.853, 52711.091 24/03/31,02:02:31,12,10,1, 11.9,1,1, -0.976, 10270.428, 508.835, 52711.076 24/03/31,02:02:31,13,10,1, 11.9,1,1, -0.976, 10270.408, 508.810, 52711.032 24/03/31,02:02:31,14,10,1, 11.9,1,1, -0.976, 10270.388, 508.798, 52711.022 24/03/31,02:02:31,15,10,1, 11.9,1,1, -0.976, 10270.388, 508.785, 52711.027 24/03/31,02:02:31,16,10,1, 11.9,1,1, -0.976, 10270.393, 508.760, 52711.007 24/03/31,02:02:31,17,10,1, 11.9,1,1, -0.976, 10270.384, 508.737, 52710.990 24/03/31,02:02:31,18,10,1, 11.9,1,1, -0.976, 10270.362, 508.715, 52710.962 24/03/31,02:02:31,19,10,1, 11.9,1,1, -0.976, 10270.359, 508.701, 52710.991 24/03/31,02:02:32,00,11,1, 11.9,1,1, -0.979, 10270.354, 508.701, 52710.991 24/03/31,02:02:32,01,11,1, 11.9,1,1, -0.979, 10270.358, 508.702, 52710.973 24/03/31,02:02:32,02,11,1, 11.9,1,1, -0.979, 10270.381, 508.653, 52710.924 24/03/31,02:02:32,03,11,1, 11.9,1,1, -0.979, 10270.352, 508.667, 52710.938 24/03/31,02:02:32,04,11,1, 11.9,1,1, -0.979, 10270.346, 508.651, 52710.914 24/03/31,02:02:32,05,11,1, 11.9,1,1, -0.979, 10270.344, 508.627, 52710.964 24/03/31,02:02:32,06,11,1, 11.9,1,1, -0.979, 10270.361, 508.610, 52710.929 24/03/31,02:02:32,07,11,1, 11.9,1,1, -0.979, 10270.339, 508.601, 52710.897 24/03/31,02:02:32,08,11,1, 11.9,1,1, -0.979, 10270.328, 508.615, 52710.891 24/03/31,02:02:32,09,11,1, 11.9,1,1, -0.979, 10270.342, 508.586, 52710.868 24/03/31,02:02:32,10,11,1, 11.9,1,1, -0.979, 10270.331, 508.559, 52710.811 24/03/31,02:02:32,11,11,1, 11.9,1,1, -0.979, 10270.310, 508.555, 52710.836 24/03/31,02:02:32,12,11,1, 11.9,1,1, -0.979, 10270.330, 508.551, 52710.878 24/03/31,02:02:32,13,11,1, 11.9,1,1, -0.979, 10270.304, 508.548, 52710.908 24/03/31,02:02:32,14,11,1, 11.9,1,1, -0.979, 10270.322, 508.544, 52710.863 24/03/31,02:02:32,15,11,1, 11.9,1,1, -0.979, 10270.331, 508.521, 52710.688 24/03/31,02:02:32,16,11,1, 11.9,1,1, -0.979, 10270.343, 508.523, 52710.863 24/03/31,02:02:32,17,11,1, 11.9,1,1, -0.979, 10270.328, 508.521, 52710.860 24/03/31,02:02:32,18,11,1, 11.9,1,1, -0.979, 10270.337, 508.508, 52710.873 24/03/31,02:02:32,19,11,1, 11.9,1,1, -0.979, 10270.311, 508.513, 52710.836 24/03/31,02:02:33,00,11,1, 11.8,1,1, -0.976, 10270.303, 508.513, 52710.836 24/03/31,02:02:33,01,11,1, 11.8,1,1, -0.976, 10270.307, 508.515, 52710.867 24/03/31,02:02:33,02,11,1, 11.8,1,1, -0.976, 10270.309, 508.512, 52710.891 24/03/31,02:02:33,03,11,1, 11.8,1,1, -0.976, 10270.324, 508.476, 52710.819 24/03/31,02:02:33,04,11,1, 11.8,1,1, -0.976, 10270.329, 508.489, 52710.858 24/03/31,02:02:33,05,11,1, 11.8,1,1, -0.976, 10270.331, 508.510, 52710.850 24/03/31,02:02:33,06,11,1, 11.8,1,1, -0.976, 10270.333, 508.484, 52710.830 24/03/31,02:02:33,07,11,1, 11.8,1,1, -0.976, 10270.323, 508.488, 52710.853 24/03/31,02:02:33,08,11,1, 11.8,1,1, -0.976, 10270.321, 508.480, 52710.760 24/03/31,02:02:33,09,11,1, 11.8,1,1, -0.976, 10270.317, 508.476, 52710.852 24/03/31,02:02:33,10,11,1, 11.8,1,1, -0.976, 10270.347, 508.468, 52710.810 24/03/31,02:02:33,11,11,1, 11.8,1,1, -0.976, 10270.337, 508.480, 52710.802 24/03/31,02:02:33,12,11,1, 11.8,1,1, -0.976, 10270.330, 508.449, 52710.842 24/03/31,02:02:33,13,11,1, 11.8,1,1, -0.976, 10270.314, 508.480, 52710.868 24/03/31,02:02:33,14,11,1, 11.8,1,1, -0.976, 10270.348, 508.445, 52710.846 24/03/31,02:02:33,15,11,1, 11.8,1,1, -0.976, 10270.343, 508.454, 52710.817 24/03/31,02:02:33,16,11,1, 11.8,1,1, -0.976, 10270.346, 508.449, 52710.831 24/03/31,02:02:33,17,11,1, 11.8,1,1, -0.976, 10270.371, 508.453, 52710.782 24/03/31,02:02:33,18,11,1, 11.8,1,1, -0.976, 10270.363, 508.461, 52710.848 24/03/31,02:02:33,19,11,1, 11.8,1,1, -0.976, 10270.338, 508.458, 52710.799 24/03/31,02:02:34,00,11,1, 11.9,1,1, -0.975, 10270.337, 508.458, 52710.799 24/03/31,02:02:34,01,11,1, 11.9,1,1, -0.975, 10270.387, 508.476, 52710.799 24/03/31,02:02:34,02,11,1, 11.9,1,1, -0.975, 10270.362, 508.468, 52710.791 24/03/31,02:02:34,03,11,1, 11.9,1,1, -0.975, 10270.384, 508.466, 52710.875 24/03/31,02:02:34,04,11,1, 11.9,1,1, -0.975, 10270.373, 508.490, 52710.810 24/03/31,02:02:34,05,11,1, 11.9,1,1, -0.975, 10270.395, 508.457, 52710.805 24/03/31,02:02:34,06,11,1, 11.9,1,1, -0.975, 10270.378, 508.442, 52710.785 24/03/31,02:02:34,07,11,1, 11.9,1,1, -0.975, 10270.400, 508.469, 52710.836 24/03/31,02:02:34,08,11,1, 11.9,1,1, -0.975, 10270.382, 508.461, 52710.858 24/03/31,02:02:34,09,11,1, 11.9,1,1, -0.975, 10270.394, 508.454, 52710.798 24/03/31,02:02:34,10,11,1, 11.9,1,1, -0.975, 10270.377, 508.476, 52710.838 24/03/31,02:02:34,11,11,1, 11.9,1,1, -0.975, 10270.397, 508.492, 52710.848 24/03/31,02:02:34,12,11,1, 11.9,1,1, -0.975, 10270.424, 508.478, 52710.843 24/03/31,02:02:34,13,11,1, 11.9,1,1, -0.975, 10270.414, 508.493, 52710.790 24/03/31,02:02:34,14,11,1, 11.9,1,1, -0.975, 10270.409, 508.506, 52710.851 24/03/31,02:02:34,15,11,1, 11.9,1,1, -0.975, 10270.413, 508.498, 52710.832 24/03/31,02:02:34,16,11,1, 11.9,1,1, -0.975, 10270.425, 508.503, 52710.814 24/03/31,02:02:34,17,11,1, 11.9,1,1, -0.975, 10270.402, 508.522, 52710.832 24/03/31,02:02:34,18,11,1, 11.9,1,1, -0.975, 10270.403, 508.540, 52710.885 24/03/31,02:02:34,19,11,1, 11.9,1,1, -0.975, 10270.413, 508.559, 52710.911 24/03/31,02:02:35,00,11,1, 11.9,1,1, -0.977, 10270.412, 508.559, 52710.911 24/03/31,02:02:35,01,11,1, 11.9,1,1, -0.977, 10270.427, 508.578, 52710.841 24/03/31,02:02:35,02,11,1, 11.9,1,1, -0.977, 10270.420, 508.567, 52710.875 24/03/31,02:02:35,03,11,1, 11.9,1,1, -0.977, 10270.418, 508.561, 52710.838 24/03/31,02:02:35,04,11,1, 11.9,1,1, -0.977, 10270.422, 508.553, 52710.799 24/03/31,02:02:35,05,11,1, 11.9,1,1, -0.977, 10270.400, 508.588, 52710.858 24/03/31,02:02:35,06,11,1, 11.9,1,1, -0.977, 10270.414, 508.581, 52710.823 24/03/31,02:02:35,07,11,1, 11.9,1,1, -0.977, 10270.408, 508.591, 52710.883 24/03/31,02:02:35,08,11,1, 11.9,1,1, -0.977, 10270.419, 508.577, 52710.849 24/03/31,02:02:35,09,11,1, 11.9,1,1, -0.977, 10270.409, 508.565, 52710.806 24/03/31,02:02:35,10,11,1, 11.9,1,1, -0.977, 10270.400, 508.607, 52710.840 24/03/31,02:02:35,11,11,1, 11.9,1,1, -0.977, 10270.416, 508.615, 52710.889 24/03/31,02:02:35,12,11,1, 11.9,1,1, -0.977, 10270.420, 508.610, 52710.813 24/03/31,02:02:35,13,11,1, 11.9,1,1, -0.977, 10270.401, 508.596, 52710.821 24/03/31,02:02:35,14,11,1, 11.9,1,1, -0.977, 10270.417, 508.601, 52710.853 24/03/31,02:02:35,15,11,1, 11.9,1,1, -0.977, 10270.388, 508.617, 52710.902 24/03/31,02:02:35,16,11,1, 11.9,1,1, -0.977, 10270.415, 508.609, 52710.859 24/03/31,02:02:35,17,11,1, 11.9,1,1, -0.977, 10270.362, 508.630, 52710.963 24/03/31,02:02:35,18,11,1, 11.9,1,1, -0.977, 10270.368, 508.648, 52710.852 24/03/31,02:02:35,19,11,1, 11.9,1,1, -0.977, 10270.368, 508.622, 52710.868 24/03/31,02:02:36,00,11,1, 11.9,1,1, -0.980, 10270.362, 508.622, 52710.868 24/03/31,02:02:36,01,11,1, 11.9,1,1, -0.980, 10270.382, 508.625, 52710.808 24/03/31,02:02:36,02,11,1, 11.9,1,1, -0.980, 10270.378, 508.631, 52710.785 24/03/31,02:02:36,03,11,1, 11.9,1,1, -0.980, 10270.370, 508.625, 52710.812 24/03/31,02:02:36,04,11,1, 11.9,1,1, -0.980, 10270.388, 508.623, 52710.801 24/03/31,02:02:36,05,11,1, 11.9,1,1, -0.980, 10270.348, 508.643, 52710.903 24/03/31,02:02:36,06,11,1, 11.9,1,1, -0.980, 10270.376, 508.647, 52710.821 24/03/31,02:02:36,07,11,1, 11.9,1,1, -0.980, 10270.368, 508.648, 52710.841 24/03/31,02:02:36,08,11,1, 11.9,1,1, -0.980, 10270.333, 508.651, 52710.816 24/03/31,02:02:36,09,11,1, 11.9,1,1, -0.980, 10270.350, 508.638, 52710.779 24/03/31,02:02:36,10,11,1, 11.9,1,1, -0.980, 10270.360, 508.656, 52710.761 24/03/31,02:02:36,11,11,1, 11.9,1,1, -0.980, 10270.356, 508.639, 52710.788 24/03/31,02:02:36,12,11,1, 11.9,1,1, -0.980, 10270.390, 508.630, 52710.802 24/03/31,02:02:36,13,11,1, 11.9,1,1, -0.980, 10270.358, 508.632, 52710.811 24/03/31,02:02:36,14,11,1, 11.9,1,1, -0.980, 10270.337, 508.642, 52710.758 24/03/31,02:02:36,15,11,1, 11.9,1,1, -0.980, 10270.331, 508.618, 52710.689 24/03/31,02:02:36,16,11,1, 11.9,1,1, -0.980, 10270.339, 508.615, 52710.826 24/03/31,02:02:36,17,11,1, 11.9,1,1, -0.980, 10270.374, 508.623, 52710.841 24/03/31,02:02:36,18,11,1, 11.9,1,1, -0.980, 10270.321, 508.622, 52710.749 24/03/31,02:02:36,19,11,1, 11.9,1,1, -0.980, 10270.315, 508.639, 52710.814 24/03/31,02:02:37,00,11,1, 11.8,1,1, -0.976, 10270.312, 508.639, 52710.814 24/03/31,02:02:37,01,11,1, 11.8,1,1, -0.976, 10270.338, 508.601, 52710.820 24/03/31,02:02:37,02,11,1, 11.8,1,1, -0.976, 10270.335, 508.597, 52710.745 24/03/31,02:02:37,03,11,1, 11.8,1,1, -0.976, 10270.313, 508.611, 52710.817 24/03/31,02:02:37,04,11,1, 11.8,1,1, -0.976, 10270.308, 508.602, 52710.781 24/03/31,02:02:37,05,11,1, 11.8,1,1, -0.976, 10270.331, 508.601, 52710.765 24/03/31,02:02:37,06,11,1, 11.8,1,1, -0.976, 10270.325, 508.566, 52710.761 24/03/31,02:02:37,07,11,1, 11.8,1,1, -0.976, 10270.309, 508.576, 52710.783 24/03/31,02:02:37,08,11,1, 11.8,1,1, -0.976, 10270.308, 508.589, 52710.797 24/03/31,02:02:37,09,11,1, 11.8,1,1, -0.976, 10270.309, 508.566, 52710.709 24/03/31,02:02:37,10,11,1, 11.8,1,1, -0.976, 10270.319, 508.572, 52710.808 24/03/31,02:02:37,11,11,1, 11.8,1,1, -0.976, 10270.327, 508.579, 52710.771 24/03/31,02:02:37,12,11,1, 11.8,1,1, -0.976, 10270.335, 508.555, 52710.673 24/03/31,02:02:37,13,11,1, 11.8,1,1, -0.976, 10270.293, 508.546, 52710.768 24/03/31,02:02:37,14,11,1, 11.8,1,1, -0.976, 10270.285, 508.552, 52710.742 24/03/31,02:02:37,15,11,1, 11.8,1,1, -0.976, 10270.295, 508.556, 52710.726 24/03/31,02:02:37,16,11,1, 11.8,1,1, -0.976, 10270.281, 508.525, 52710.696 24/03/31,02:02:37,17,11,1, 11.8,1,1, -0.976, 10270.275, 508.534, 52710.698 24/03/31,02:02:37,18,11,1, 11.8,1,1, -0.976, 10270.286, 508.530, 52710.737 24/03/31,02:02:37,19,11,1, 11.8,1,1, -0.976, 10270.275, 508.509, 52710.725 24/03/31,02:02:38,00,11,1, 11.9,1,1, -0.974, 10270.270, 508.509, 52710.725 24/03/31,02:02:38,01,11,1, 11.9,1,1, -0.974, 10270.284, 508.507, 52710.706 24/03/31,02:02:38,02,11,1, 11.9,1,1, -0.974, 10270.270, 508.511, 52710.693 24/03/31,02:02:38,03,11,1, 11.9,1,1, -0.974, 10270.263, 508.513, 52710.704 24/03/31,02:02:38,04,11,1, 11.9,1,1, -0.974, 10270.265, 508.513, 52710.736 24/03/31,02:02:38,05,11,1, 11.9,1,1, -0.974, 10270.253, 508.496, 52710.692 24/03/31,02:02:38,06,11,1, 11.9,1,1, -0.974, 10270.250, 508.486, 52710.665 24/03/31,02:02:38,07,11,1, 11.9,1,1, -0.974, 10270.240, 508.474, 52710.653 24/03/31,02:02:38,08,11,1, 11.9,1,1, -0.974, 10270.256, 508.480, 52710.708 24/03/31,02:02:38,09,11,1, 11.9,1,1, -0.974, 10270.246, 508.484, 52710.662 24/03/31,02:02:38,10,11,1, 11.9,1,1, -0.974, 10270.249, 508.473, 52710.662 24/03/31,02:02:38,11,11,1, 11.9,1,1, -0.974, 10270.231, 508.486, 52710.659 24/03/31,02:02:38,12,11,1, 11.9,1,1, -0.974, 10270.223, 508.493, 52710.657 24/03/31,02:02:38,13,11,1, 11.9,1,1, -0.974, 10270.254, 508.521, 52710.698 24/03/31,02:02:38,14,11,1, 11.9,1,1, -0.974, 10270.227, 508.496, 52710.637 24/03/31,02:02:38,15,11,1, 11.9,1,1, -0.974, 10270.208, 508.490, 52710.598 24/03/31,02:02:38,16,11,1, 11.9,1,1, -0.974, 10270.218, 508.514, 52710.620 24/03/31,02:02:38,17,11,1, 11.9,1,1, -0.974, 10270.208, 508.528, 52710.654 24/03/31,02:02:38,18,11,1, 11.9,1,1, -0.974, 10270.218, 508.517, 52710.637 24/03/31,02:02:38,19,11,1, 11.9,1,1, -0.974, 10270.214, 508.503, 52710.601 24/03/31,02:02:39,00,11,1, 11.9,1,1, -0.974, 10270.212, 508.503, 52710.601 24/03/31,02:02:39,01,11,1, 11.9,1,1, -0.974, 10270.180, 508.526, 52710.622 24/03/31,02:02:39,02,11,1, 11.9,1,1, -0.974, 10270.179, 508.534, 52710.634 24/03/31,02:02:39,03,11,1, 11.9,1,1, -0.974, 10270.182, 508.540, 52710.616 24/03/31,02:02:39,04,11,1, 11.9,1,1, -0.974, 10270.190, 508.535, 52710.599 24/03/31,02:02:39,05,11,1, 11.9,1,1, -0.974, 10270.156, 508.539, 52710.574 24/03/31,02:02:39,06,11,1, 11.9,1,1, -0.974, 10270.165, 508.554, 52710.650 24/03/31,02:02:39,07,11,1, 11.9,1,1, -0.974, 10270.160, 508.561, 52710.597 24/03/31,02:02:39,08,11,1, 11.9,1,1, -0.974, 10270.167, 508.567, 52710.586 24/03/31,02:02:39,09,11,1, 11.9,1,1, -0.974, 10270.166, 508.577, 52710.569 24/03/31,02:02:39,10,11,1, 11.9,1,1, -0.974, 10270.133, 508.619, 52710.628 24/03/31,02:02:39,11,11,1, 11.9,1,1, -0.974, 10270.155, 508.589, 52710.597 24/03/31,02:02:39,12,11,1, 11.9,1,1, -0.974, 10270.120, 508.642, 52710.574 24/03/31,02:02:39,13,11,1, 11.9,1,1, -0.974, 10270.126, 508.670, 52710.575 24/03/31,02:02:39,14,11,1, 11.9,1,1, -0.974, 10270.107, 508.668, 52710.613 24/03/31,02:02:39,15,11,1, 11.9,1,1, -0.974, 10270.117, 508.684, 52710.593 24/03/31,02:02:39,16,11,1, 11.9,1,1, -0.974, 10270.160, 508.709, 52710.576 24/03/31,02:02:39,17,11,1, 11.9,1,1, -0.974, 10270.161, 508.723, 52710.634 24/03/31,02:02:39,18,11,1, 11.9,1,1, -0.974, 10270.156, 508.737, 52710.665 24/03/31,02:02:39,19,11,1, 11.9,1,1, -0.974, 10270.164, 508.783, 52710.616 24/03/31,02:02:40,00,11,1, 11.8,1,1, -0.976, 10270.162, 508.783, 52710.616 24/03/31,02:02:40,01,11,1, 11.8,1,1, -0.976, 10270.151, 508.827, 52710.614 24/03/31,02:02:40,02,11,1, 11.8,1,1, -0.976, 10270.165, 508.838, 52710.651 24/03/31,02:02:40,03,11,1, 11.8,1,1, -0.976, 10270.151, 508.874, 52710.616 24/03/31,02:02:40,04,11,1, 11.8,1,1, -0.976, 10270.173, 508.895, 52710.624 24/03/31,02:02:40,05,11,1, 11.8,1,1, -0.976, 10270.140, 508.917, 52710.613 24/03/31,02:02:40,06,11,1, 11.8,1,1, -0.976, 10270.157, 508.963, 52710.654 24/03/31,02:02:40,07,11,1, 11.8,1,1, -0.976, 10270.179, 509.005, 52710.639 24/03/31,02:02:40,08,11,1, 11.8,1,1, -0.976, 10270.201, 509.029, 52710.633 24/03/31,02:02:40,09,11,1, 11.8,1,1, -0.976, 10270.200, 509.054, 52710.627 24/03/31,02:02:40,10,11,1, 11.8,1,1, -0.976, 10270.201, 509.080, 52710.624 24/03/31,02:02:40,11,11,1, 11.8,1,1, -0.976, 10270.222, 509.099, 52710.625 24/03/31,02:02:40,12,11,1, 11.8,1,1, -0.976, 10270.230, 509.143, 52710.647 24/03/31,02:02:40,13,11,1, 11.8,1,1, -0.976, 10270.220, 509.193, 52710.680 24/03/31,02:02:40,14,11,1, 11.8,1,1, -0.976, 10270.271, 509.213, 52710.579 24/03/31,02:02:40,15,11,1, 11.8,1,1, -0.976, 10270.264, 509.246, 52710.617 24/03/31,02:02:40,16,11,1, 11.8,1,1, -0.976, 10270.265, 509.293, 52710.676 24/03/31,02:02:40,17,11,1, 11.8,1,1, -0.976, 10270.288, 509.313, 52710.659 24/03/31,02:02:40,18,11,1, 11.8,1,1, -0.976, 10270.318, 509.354, 52710.701 24/03/31,02:02:40,19,11,1, 11.8,1,1, -0.976, 10270.323, 509.387, 52710.643 24/03/31,02:02:41,00,11,1, 11.9,1,1, -0.977, 10270.320, 509.387, 52710.643 24/03/31,02:02:41,01,11,1, 11.9,1,1, -0.977, 10270.342, 509.459, 52710.685 24/03/31,02:02:41,02,11,1, 11.9,1,1, -0.977, 10270.337, 509.491, 52710.711 24/03/31,02:02:41,03,11,1, 11.9,1,1, -0.977, 10270.397, 509.542, 52710.750 24/03/31,02:02:41,04,11,1, 11.9,1,1, -0.977, 10270.385, 509.577, 52710.676 24/03/31,02:02:41,05,11,1, 11.9,1,1, -0.977, 10270.421, 509.585, 52710.683 24/03/31,02:02:41,06,11,1, 11.9,1,1, -0.977, 10270.435, 509.660, 52710.656 24/03/31,02:02:41,07,11,1, 11.9,1,1, -0.977, 10270.433, 509.706, 52710.683 24/03/31,02:02:41,08,11,1, 11.9,1,1, -0.977, 10270.446, 509.730, 52710.735 24/03/31,02:02:41,09,11,1, 11.9,1,1, -0.977, 10270.470, 509.768, 52710.701 24/03/31,02:02:41,10,11,1, 11.9,1,1, -0.977, 10270.510, 509.794, 52710.680 24/03/31,02:02:41,11,11,1, 11.9,1,1, -0.977, 10270.507, 509.847, 52710.681 24/03/31,02:02:41,12,11,1, 11.9,1,1, -0.977, 10270.535, 509.874, 52710.704 24/03/31,02:02:41,13,11,1, 11.9,1,1, -0.977, 10270.551, 509.931, 52710.723 24/03/31,02:02:41,14,11,1, 11.9,1,1, -0.977, 10270.583, 509.960, 52710.729 24/03/31,02:02:41,15,11,1, 11.9,1,1, -0.977, 10270.616, 510.022, 52710.717 24/03/31,02:02:41,16,11,1, 11.9,1,1, -0.977, 10270.621, 510.031, 52710.709 24/03/31,02:02:41,17,11,1, 11.9,1,1, -0.977, 10270.626, 510.081, 52710.757 24/03/31,02:02:41,18,11,1, 11.9,1,1, -0.977, 10270.664, 510.112, 52710.736 24/03/31,02:02:41,19,11,1, 11.9,1,1, -0.977, 10270.709, 510.171, 52710.741 24/03/31,02:02:42,00,11,1, 11.9,1,1, -0.977, 10270.704, 510.171, 52710.741 24/03/31,02:02:42,01,11,1, 11.9,1,1, -0.977, 10270.738, 510.232, 52710.702 24/03/31,02:02:42,02,11,1, 11.9,1,1, -0.977, 10270.729, 510.261, 52710.683 24/03/31,02:02:42,03,11,1, 11.9,1,1, -0.977, 10270.768, 510.318, 52710.762 24/03/31,02:02:42,04,11,1, 11.9,1,1, -0.977, 10270.807, 510.343, 52710.788 24/03/31,02:02:42,05,11,1, 11.9,1,1, -0.977, 10270.792, 510.388, 52710.736 24/03/31,02:02:42,06,11,1, 11.9,1,1, -0.977, 10270.829, 510.425, 52710.730 24/03/31,02:02:42,07,11,1, 11.9,1,1, -0.977, 10270.830, 510.470, 52710.706 24/03/31,02:02:42,08,11,1, 11.9,1,1, -0.977, 10270.846, 510.535, 52710.745 24/03/31,02:02:42,09,11,1, 11.9,1,1, -0.977, 10270.875, 510.591, 52710.693 24/03/31,02:02:42,10,11,1, 11.9,1,1, -0.977, 10270.879, 510.613, 52710.806 24/03/31,02:02:42,11,11,1, 11.9,1,1, -0.977, 10270.907, 510.641, 52710.707 24/03/31,02:02:42,12,11,1, 11.9,1,1, -0.977, 10270.909, 510.668, 52710.736 24/03/31,02:02:42,13,11,1, 11.9,1,1, -0.977, 10270.924, 510.731, 52710.805 24/03/31,02:02:42,14,11,1, 11.9,1,1, -0.977, 10270.926, 510.760, 52710.746 24/03/31,02:02:42,15,11,1, 11.9,1,1, -0.977, 10270.974, 510.773, 52710.760 24/03/31,02:02:42,16,11,1, 11.9,1,1, -0.977, 10270.985, 510.839, 52710.759 24/03/31,02:02:42,17,11,1, 11.9,1,1, -0.977, 10270.973, 510.876, 52710.802 24/03/31,02:02:42,18,11,1, 11.9,1,1, -0.977, 10270.978, 510.896, 52710.740 24/03/31,02:02:42,19,11,1, 11.9,1,1, -0.977, 10270.984, 510.953, 52710.845 24/03/31,02:02:43,00,11,1, 11.9,1,1, -0.979, 10270.979, 510.953, 52710.845 24/03/31,02:02:43,01,11,1, 11.9,1,1, -0.979, 10271.015, 511.028, 52710.838 24/03/31,02:02:43,02,11,1, 11.9,1,1, -0.979, 10271.006, 511.060, 52710.870 24/03/31,02:02:43,03,11,1, 11.9,1,1, -0.979, 10271.034, 511.083, 52710.880 24/03/31,02:02:43,04,11,1, 11.9,1,1, -0.979, 10271.031, 511.120, 52710.866 24/03/31,02:02:43,05,11,1, 11.9,1,1, -0.979, 10271.026, 511.147, 52710.829 24/03/31,02:02:43,06,11,1, 11.9,1,1, -0.979, 10271.018, 511.192, 52710.852 24/03/31,02:02:43,07,11,1, 11.9,1,1, -0.979, 10271.044, 511.223, 52710.870 24/03/31,02:02:43,08,11,1, 11.9,1,1, -0.979, 10271.055, 511.249, 52710.880 24/03/31,02:02:43,09,11,1, 11.9,1,1, -0.979, 10271.058, 511.292, 52710.890 24/03/31,02:02:43,10,11,1, 11.9,1,1, -0.979, 10271.060, 511.303, 52710.838 24/03/31,02:02:43,11,11,1, 11.9,1,1, -0.979, 10271.074, 511.355, 52710.862 24/03/31,02:02:43,12,11,1, 11.9,1,1, -0.979, 10271.070, 511.359, 52710.919 24/03/31,02:02:43,13,11,1, 11.9,1,1, -0.979, 10271.083, 511.415, 52710.875 24/03/31,02:02:43,14,11,1, 11.9,1,1, -0.979, 10271.092, 511.439, 52710.920 24/03/31,02:02:43,15,11,1, 11.9,1,1, -0.979, 10271.097, 511.466, 52710.917 24/03/31,02:02:43,16,11,1, 11.9,1,1, -0.979, 10271.107, 511.484, 52710.908 24/03/31,02:02:43,17,11,1, 11.9,1,1, -0.979, 10271.127, 511.530, 52710.938 24/03/31,02:02:43,18,11,1, 11.9,1,1, -0.979, 10271.109, 511.546, 52710.951 24/03/31,02:02:43,19,11,1, 11.9,1,1, -0.979, 10271.122, 511.565, 52710.974 24/03/31,02:02:44,00,11,1, 11.9,1,1, -0.978, 10271.121, 511.565, 52710.974 24/03/31,02:02:44,01,11,1, 11.9,1,1, -0.978, 10271.110, 511.640, 52711.200 24/03/31,02:02:44,02,11,1, 11.9,1,1, -0.978, 10271.170, 511.638, 52710.895 24/03/31,02:02:44,03,11,1, 11.9,1,1, -0.978, 10271.156, 511.679, 52710.970 24/03/31,02:02:44,04,11,1, 11.9,1,1, -0.978, 10271.174, 511.695, 52710.933 24/03/31,02:02:44,05,11,1, 11.9,1,1, -0.978, 10271.163, 511.739, 52710.993 24/03/31,02:02:44,06,11,1, 11.9,1,1, -0.978, 10271.144, 511.765, 52710.983 24/03/31,02:02:44,07,11,1, 11.9,1,1, -0.978, 10271.151, 511.794, 52710.915 24/03/31,02:02:44,08,11,1, 11.9,1,1, -0.978, 10271.136, 511.819, 52710.954 24/03/31,02:02:44,09,11,1, 11.9,1,1, -0.978, 10271.145, 511.845, 52710.979 24/03/31,02:02:44,10,11,1, 11.9,1,1, -0.978, 10271.150, 511.864, 52710.960 24/03/31,02:02:44,11,11,1, 11.9,1,1, -0.978, 10271.158, 511.871, 52710.933 24/03/31,02:02:44,12,11,1, 11.9,1,1, -0.978, 10271.144, 511.897, 52710.935 24/03/31,02:02:44,13,11,1, 11.9,1,1, -0.978, 10271.159, 511.906, 52710.979 24/03/31,02:02:44,14,11,1, 11.9,1,1, -0.978, 10271.124, 511.961, 52710.993 24/03/31,02:02:44,15,11,1, 11.9,1,1, -0.978, 10271.175, 511.968, 52710.965 24/03/31,02:02:44,16,11,1, 11.9,1,1, -0.978, 10271.159, 511.986, 52710.969 24/03/31,02:02:44,17,11,1, 11.9,1,1, -0.978, 10271.093, 512.029, 52710.994 24/03/31,02:02:44,18,11,1, 11.9,1,1, -0.978, 10271.137, 512.025, 52710.941 24/03/31,02:02:44,19,11,1, 11.9,1,1, -0.978, 10271.107, 512.036, 52710.981 24/03/31,02:02:45,00,10,1, 11.9,1,1, -0.978, 10271.105, 512.036, 52710.981 24/03/31,02:02:45,01,10,1, 11.9,1,1, -0.978, 10271.098, 512.075, 52710.974 24/03/31,02:02:45,02,10,1, 11.9,1,1, -0.978, 10271.066, 512.081, 52710.965 24/03/31,02:02:45,03,10,1, 11.9,1,1, -0.978, 10271.079, 512.101, 52710.936 24/03/31,02:02:45,04,10,1, 11.9,1,1, -0.978, 10271.083, 512.115, 52710.871 24/03/31,02:02:45,05,10,1, 11.9,1,1, -0.978, 10271.052, 512.157, 52710.962 24/03/31,02:02:45,06,10,1, 11.9,1,1, -0.978, 10271.048, 512.171, 52710.931 24/03/31,02:02:45,07,10,1, 11.9,1,1, -0.978, 10271.066, 512.170, 52710.913 24/03/31,02:02:45,08,10,1, 11.9,1,1, -0.978, 10271.046, 512.183, 52710.828 24/03/31,02:02:45,09,10,1, 11.9,1,1, -0.978, 10271.035, 512.188, 52710.939 24/03/31,02:02:45,10,10,1, 11.9,1,1, -0.978, 10271.028, 512.227, 52710.891 24/03/31,02:02:45,11,10,1, 11.9,1,1, -0.978, 10271.027, 512.232, 52710.838 24/03/31,02:02:45,12,10,1, 11.9,1,1, -0.978, 10270.995, 512.225, 52710.794 24/03/31,02:02:45,13,10,1, 11.9,1,1, -0.978, 10270.974, 512.263, 52710.862 24/03/31,02:02:45,14,10,1, 11.9,1,1, -0.978, 10270.952, 512.251, 52710.816 24/03/31,02:02:45,15,10,1, 11.9,1,1, -0.978, 10270.951, 512.275, 52710.803 24/03/31,02:02:45,16,10,1, 11.9,1,1, -0.978, 10270.933, 512.284, 52710.828 24/03/31,02:02:45,17,10,1, 11.9,1,1, -0.978, 10270.932, 512.312, 52710.837 24/03/31,02:02:45,18,10,1, 11.9,1,1, -0.978, 10270.903, 512.310, 52710.846 24/03/31,02:02:45,19,10,1, 11.9,1,1, -0.978, 10270.864, 512.328, 52710.836 24/03/31,02:02:46,00,11,1, 11.9,1,1, -0.980, 10270.863, 512.328, 52710.836 24/03/31,02:02:46,01,11,1, 11.9,1,1, -0.980, 10270.896, 512.363, 52710.775 24/03/31,02:02:46,02,11,1, 11.9,1,1, -0.980, 10270.855, 512.366, 52710.764 24/03/31,02:02:46,03,11,1, 11.9,1,1, -0.980, 10270.851, 512.382, 52710.766 24/03/31,02:02:46,04,11,1, 11.9,1,1, -0.980, 10270.843, 512.407, 52710.727 24/03/31,02:02:46,05,11,1, 11.9,1,1, -0.980, 10270.838, 512.434, 52710.782 24/03/31,02:02:46,06,11,1, 11.9,1,1, -0.980, 10270.824, 512.411, 52710.667 24/03/31,02:02:46,07,11,1, 11.9,1,1, -0.980, 10270.807, 512.415, 52710.703 24/03/31,02:02:46,08,11,1, 11.9,1,1, -0.980, 10270.782, 512.440, 52710.588 24/03/31,02:02:46,09,11,1, 11.9,1,1, -0.980, 10270.821, 512.452, 52710.887 24/03/31,02:02:46,10,11,1, 11.9,1,1, -0.980, 10270.773, 512.455, 52710.615 24/03/31,02:02:46,11,11,1, 11.9,1,1, -0.980, 10270.768, 512.442, 52710.653 24/03/31,02:02:46,12,11,1, 11.9,1,1, -0.980, 10270.764, 512.489, 52710.684 24/03/31,02:02:46,13,11,1, 11.9,1,1, -0.980, 10270.758, 512.469, 52710.677 24/03/31,02:02:46,14,11,1, 11.9,1,1, -0.980, 10270.759, 512.519, 52710.673 24/03/31,02:02:46,15,11,1, 11.9,1,1, -0.980, 10270.759, 512.538, 52710.648 24/03/31,02:02:46,16,11,1, 11.9,1,1, -0.980, 10270.706, 512.535, 52710.602 24/03/31,02:02:46,17,11,1, 11.9,1,1, -0.980, 10270.705, 512.534, 52710.627 24/03/31,02:02:46,18,11,1, 11.9,1,1, -0.980, 10270.706, 512.538, 52710.621 24/03/31,02:02:46,19,11,1, 11.9,1,1, -0.980, 10270.701, 512.547, 52710.625 24/03/31,02:02:47,00,10,1, 11.9,1,1, -0.978, 10270.696, 512.547, 52710.625 24/03/31,02:02:47,01,10,1, 11.9,1,1, -0.978, 10270.693, 512.588, 52710.647 24/03/31,02:02:47,02,10,1, 11.9,1,1, -0.978, 10270.669, 512.592, 52710.645 24/03/31,02:02:47,03,10,1, 11.9,1,1, -0.978, 10270.649, 512.631, 52710.571 24/03/31,02:02:47,04,10,1, 11.9,1,1, -0.978, 10270.645, 512.650, 52710.564 24/03/31,02:02:47,05,10,1, 11.9,1,1, -0.978, 10270.658, 512.647, 52710.603 24/03/31,02:02:47,06,10,1, 11.9,1,1, -0.978, 10270.624, 512.629, 52710.573 24/03/31,02:02:47,07,10,1, 11.9,1,1, -0.978, 10270.631, 512.653, 52710.533 24/03/31,02:02:47,08,10,1, 11.9,1,1, -0.978, 10270.626, 512.650, 52710.523 24/03/31,02:02:47,09,10,1, 11.9,1,1, -0.978, 10270.614, 512.692, 52710.560 24/03/31,02:02:47,10,10,1, 11.9,1,1, -0.978, 10270.615, 512.715, 52710.566 24/03/31,02:02:47,11,10,1, 11.9,1,1, -0.978, 10270.616, 512.701, 52710.529 24/03/31,02:02:47,12,10,1, 11.9,1,1, -0.978, 10270.608, 512.711, 52710.547 24/03/31,02:02:47,13,10,1, 11.9,1,1, -0.978, 10270.573, 512.722, 52710.500 24/03/31,02:02:47,14,10,1, 11.9,1,1, -0.978, 10270.575, 512.744, 52710.454 24/03/31,02:02:47,15,10,1, 11.9,1,1, -0.978, 10270.599, 512.752, 52710.479 24/03/31,02:02:47,16,10,1, 11.9,1,1, -0.978, 10270.593, 512.767, 52710.472 24/03/31,02:02:47,17,10,1, 11.9,1,1, -0.978, 10270.595, 512.775, 52710.434 24/03/31,02:02:47,18,10,1, 11.9,1,1, -0.978, 10270.590, 512.775, 52710.411 24/03/31,02:02:47,19,10,1, 11.9,1,1, -0.978, 10270.596, 512.789, 52710.420 24/03/31,02:02:48,00,10,1, 11.9,1,1, -0.980, 10270.596, 512.789, 52710.420 24/03/31,02:02:48,01,10,1, 11.9,1,1, -0.980, 10270.580, 512.811, 52710.401 24/03/31,02:02:48,02,10,1, 11.9,1,1, -0.980, 10270.562, 512.830, 52710.383 24/03/31,02:02:48,03,10,1, 11.9,1,1, -0.980, 10270.585, 512.841, 52710.372 24/03/31,02:02:48,04,10,1, 11.9,1,1, -0.980, 10270.578, 512.816, 52710.339 24/03/31,02:02:48,05,10,1, 11.9,1,1, -0.980, 10270.579, 512.836, 52710.361 24/03/31,02:02:48,06,10,1, 11.9,1,1, -0.980, 10270.609, 512.852, 52710.340 24/03/31,02:02:48,07,10,1, 11.9,1,1, -0.980, 10270.560, 512.832, 52710.344 24/03/31,02:02:48,08,10,1, 11.9,1,1, -0.980, 10270.559, 512.842, 52710.288 24/03/31,02:02:48,09,10,1, 11.9,1,1, -0.980, 10270.557, 512.867, 52710.302 24/03/31,02:02:48,10,10,1, 11.9,1,1, -0.980, 10270.560, 512.880, 52710.344 24/03/31,02:02:48,11,10,1, 11.9,1,1, -0.980, 10270.591, 512.881, 52710.311 24/03/31,02:02:48,12,10,1, 11.9,1,1, -0.980, 10270.601, 512.892, 52710.255 24/03/31,02:02:48,13,10,1, 11.9,1,1, -0.980, 10270.620, 512.911, 52710.211 24/03/31,02:02:48,14,10,1, 11.9,1,1, -0.980, 10270.606, 512.903, 52710.241 24/03/31,02:02:48,15,10,1, 11.9,1,1, -0.980, 10270.619, 512.913, 52710.229 24/03/31,02:02:48,16,10,1, 11.9,1,1, -0.980, 10270.630, 512.909, 52710.229 24/03/31,02:02:48,17,10,1, 11.9,1,1, -0.980, 10270.641, 512.909, 52710.185 24/03/31,02:02:48,18,10,1, 11.9,1,1, -0.980, 10270.653, 512.918, 52710.167 24/03/31,02:02:48,19,10,1, 11.9,1,1, -0.980, 10270.658, 512.900, 52710.191 24/03/31,02:02:49,00,10,1, 11.9,1,1, -0.978, 10270.654, 512.900, 52710.191 24/03/31,02:02:49,01,10,1, 11.9,1,1, -0.978, 10270.666, 512.942, 52710.154 24/03/31,02:02:49,02,10,1, 11.9,1,1, -0.978, 10270.676, 512.923, 52710.127 24/03/31,02:02:49,03,10,1, 11.9,1,1, -0.978, 10270.701, 512.949, 52710.083 24/03/31,02:02:49,04,10,1, 11.9,1,1, -0.978, 10270.714, 512.933, 52710.099 24/03/31,02:02:49,05,10,1, 11.9,1,1, -0.978, 10270.728, 512.951, 52710.111 24/03/31,02:02:49,06,10,1, 11.9,1,1, -0.978, 10270.738, 512.966, 52710.106 24/03/31,02:02:49,07,10,1, 11.9,1,1, -0.978, 10270.724, 512.927, 52709.997 24/03/31,02:02:49,08,10,1, 11.9,1,1, -0.978, 10270.733, 512.961, 52709.968 24/03/31,02:02:49,09,10,1, 11.9,1,1, -0.978, 10270.703, 512.953, 52710.031 24/03/31,02:02:49,10,10,1, 11.9,1,1, -0.978, 10270.744, 512.962, 52710.078 24/03/31,02:02:49,11,10,1, 11.9,1,1, -0.978, 10270.769, 512.980, 52710.041 24/03/31,02:02:49,12,10,1, 11.9,1,1, -0.978, 10270.786, 512.972, 52710.011 24/03/31,02:02:49,13,10,1, 11.9,1,1, -0.978, 10270.802, 512.979, 52709.961 24/03/31,02:02:49,14,10,1, 11.9,1,1, -0.978, 10270.804, 512.976, 52709.998 24/03/31,02:02:49,15,10,1, 11.9,1,1, -0.978, 10270.797, 512.984, 52709.980 24/03/31,02:02:49,16,10,1, 11.9,1,1, -0.978, 10270.827, 512.966, 52709.939 24/03/31,02:02:49,17,10,1, 11.9,1,1, -0.978, 10270.843, 512.965, 52709.938 24/03/31,02:02:49,18,10,1, 11.9,1,1, -0.978, 10270.845, 512.985, 52709.938 24/03/31,02:02:49,19,10,1, 11.9,1,1, -0.978, 10270.844, 512.962, 52709.924 24/03/31,02:02:50,00,10,1, 11.9,1,1, -0.979, 10270.838, 512.962, 52709.924 24/03/31,02:02:50,01,10,1, 11.9,1,1, -0.979, 10270.881, 512.999, 52709.880 24/03/31,02:02:50,02,10,1, 11.9,1,1, -0.979, 10270.894, 512.995, 52709.878 24/03/31,02:02:50,03,10,1, 11.9,1,1, -0.979, 10270.877, 512.978, 52709.831 24/03/31,02:02:50,04,10,1, 11.9,1,1, -0.979, 10270.911, 513.000, 52709.844 24/03/31,02:02:50,05,10,1, 11.9,1,1, -0.979, 10270.903, 513.002, 52709.873 24/03/31,02:02:50,06,10,1, 11.9,1,1, -0.979, 10270.907, 513.041, 52710.036 24/03/31,02:02:50,07,10,1, 11.9,1,1, -0.979, 10270.933, 513.015, 52709.857 24/03/31,02:02:50,08,10,1, 11.9,1,1, -0.979, 10270.957, 512.981, 52709.771 24/03/31,02:02:50,09,10,1, 11.9,1,1, -0.979, 10270.959, 513.022, 52709.811 24/03/31,02:02:50,10,10,1, 11.9,1,1, -0.979, 10270.964, 513.033, 52709.883 24/03/31,02:02:50,11,10,1, 11.9,1,1, -0.979, 10270.968, 513.019, 52709.806 24/03/31,02:02:50,12,10,1, 11.9,1,1, -0.979, 10270.986, 513.006, 52709.703 24/03/31,02:02:50,13,10,1, 11.9,1,1, -0.979, 10270.995, 513.010, 52709.763 24/03/31,02:02:50,14,10,1, 11.9,1,1, -0.979, 10271.006, 513.000, 52709.630 24/03/31,02:02:50,15,10,1, 11.9,1,1, -0.979, 10271.031, 512.978, 52709.678 24/03/31,02:02:50,16,10,1, 11.9,1,1, -0.979, 10271.045, 513.012, 52709.758 24/03/31,02:02:50,17,10,1, 11.9,1,1, -0.979, 10271.050, 512.989, 52709.661 24/03/31,02:02:50,18,10,1, 11.9,1,1, -0.979, 10271.048, 512.987, 52709.603 24/03/31,02:02:50,19,10,1, 11.9,1,1, -0.979, 10271.055, 513.007, 52709.628 24/03/31,02:02:51,00,11,1, 12.0,1,1, -0.977, 10271.055, 513.007, 52709.628 24/03/31,02:02:51,01,11,1, 12.0,1,1, -0.977, 10271.090, 512.976, 52709.637 24/03/31,02:02:51,02,11,1, 12.0,1,1, -0.977, 10271.103, 512.965, 52709.598 24/03/31,02:02:51,03,11,1, 12.0,1,1, -0.977, 10271.096, 512.957, 52709.662 24/03/31,02:02:51,04,11,1, 12.0,1,1, -0.977, 10271.150, 512.940, 52709.459 24/03/31,02:02:51,05,11,1, 12.0,1,1, -0.977, 10271.169, 512.949, 52709.507 24/03/31,02:02:51,06,11,1, 12.0,1,1, -0.977, 10271.123, 512.942, 52709.535 24/03/31,02:02:51,07,11,1, 12.0,1,1, -0.977, 10271.138, 512.955, 52709.571 24/03/31,02:02:51,08,11,1, 12.0,1,1, -0.977, 10271.170, 512.946, 52709.514 24/03/31,02:02:51,09,11,1, 12.0,1,1, -0.977, 10271.214, 512.931, 52709.491 24/03/31,02:02:51,10,11,1, 12.0,1,1, -0.977, 10271.210, 512.909, 52709.419 24/03/31,02:02:51,11,11,1, 12.0,1,1, -0.977, 10271.243, 512.888, 52709.472 24/03/31,02:02:51,12,11,1, 12.0,1,1, -0.977, 10271.228, 512.884, 52709.420 24/03/31,02:02:51,13,11,1, 12.0,1,1, -0.977, 10271.233, 512.911, 52709.406 24/03/31,02:02:51,14,11,1, 12.0,1,1, -0.977, 10271.258, 512.852, 52709.411 24/03/31,02:02:51,15,11,1, 12.0,1,1, -0.977, 10271.257, 512.852, 52709.363 24/03/31,02:02:51,16,11,1, 12.0,1,1, -0.977, 10271.292, 512.856, 52709.415 24/03/31,02:02:51,17,11,1, 12.0,1,1, -0.977, 10271.305, 512.797, 52709.288 24/03/31,02:02:51,18,11,1, 12.0,1,1, -0.977, 10271.318, 512.778, 52709.290 24/03/31,02:02:51,19,11,1, 12.0,1,1, -0.977, 10271.333, 512.764, 52709.292 24/03/31,02:02:52,00,10,1, 11.9,1,1, -0.976, 10271.330, 512.764, 52709.292 24/03/31,02:02:52,01,10,1, 11.9,1,1, -0.976, 10271.353, 512.767, 52709.276 24/03/31,02:02:52,02,10,1, 11.9,1,1, -0.976, 10271.370, 512.740, 52709.262 24/03/31,02:02:52,03,10,1, 11.9,1,1, -0.976, 10271.398, 512.695, 52709.253 24/03/31,02:02:52,04,10,1, 11.9,1,1, -0.976, 10271.397, 512.685, 52709.160 24/03/31,02:02:52,05,10,1, 11.9,1,1, -0.976, 10271.427, 512.664, 52709.151 24/03/31,02:02:52,06,10,1, 11.9,1,1, -0.976, 10271.443, 512.630, 52709.182 24/03/31,02:02:52,07,10,1, 11.9,1,1, -0.976, 10271.453, 512.619, 52709.106 24/03/31,02:02:52,08,10,1, 11.9,1,1, -0.976, 10271.486, 512.582, 52709.070 24/03/31,02:02:52,09,10,1, 11.9,1,1, -0.976, 10271.486, 512.560, 52709.084 24/03/31,02:02:52,10,10,1, 11.9,1,1, -0.976, 10271.508, 512.539, 52709.041 24/03/31,02:02:52,11,10,1, 11.9,1,1, -0.976, 10271.547, 512.504, 52708.994 24/03/31,02:02:52,12,10,1, 11.9,1,1, -0.976, 10271.551, 512.494, 52708.997 24/03/31,02:02:52,13,10,1, 11.9,1,1, -0.976, 10271.543, 512.455, 52708.946 24/03/31,02:02:52,14,10,1, 11.9,1,1, -0.976, 10271.580, 512.409, 52708.923 24/03/31,02:02:52,15,10,1, 11.9,1,1, -0.976, 10271.604, 512.373, 52708.944 24/03/31,02:02:52,16,10,1, 11.9,1,1, -0.976, 10271.600, 512.351, 52708.925 24/03/31,02:02:52,17,10,1, 11.9,1,1, -0.976, 10271.617, 512.316, 52708.886 24/03/31,02:02:52,18,10,1, 11.9,1,1, -0.976, 10271.639, 512.299, 52708.841 24/03/31,02:02:52,19,10,1, 11.9,1,1, -0.976, 10271.638, 512.280, 52708.873 24/03/31,02:02:53,00,11,1, 11.9,1,1, -0.978, 10271.630, 512.280, 52708.873 24/03/31,02:02:53,01,11,1, 11.9,1,1, -0.978, 10271.667, 512.206, 52708.860 24/03/31,02:02:53,02,11,1, 11.9,1,1, -0.978, 10271.680, 512.178, 52708.829 24/03/31,02:02:53,03,11,1, 11.9,1,1, -0.978, 10271.709, 512.155, 52708.818 24/03/31,02:02:53,04,11,1, 11.9,1,1, -0.978, 10271.694, 512.119, 52708.786 24/03/31,02:02:53,05,11,1, 11.9,1,1, -0.978, 10271.729, 512.104, 52708.729 24/03/31,02:02:53,06,11,1, 11.9,1,1, -0.978, 10271.736, 512.064, 52708.734 24/03/31,02:02:53,07,11,1, 11.9,1,1, -0.978, 10271.732, 512.035, 52708.704 24/03/31,02:02:53,08,11,1, 11.9,1,1, -0.978, 10271.764, 512.001, 52708.703 24/03/31,02:02:53,09,11,1, 11.9,1,1, -0.978, 10271.759, 511.973, 52708.684 24/03/31,02:02:53,10,11,1, 11.9,1,1, -0.978, 10271.783, 511.942, 52708.651 24/03/31,02:02:53,11,11,1, 11.9,1,1, -0.978, 10271.788, 511.908, 52708.604 24/03/31,02:02:53,12,11,1, 11.9,1,1, -0.978, 10271.776, 511.885, 52708.604 24/03/31,02:02:53,13,11,1, 11.9,1,1, -0.978, 10271.815, 511.853, 52708.577 24/03/31,02:02:53,14,11,1, 11.9,1,1, -0.978, 10271.814, 511.824, 52708.542 24/03/31,02:02:53,15,11,1, 11.9,1,1, -0.978, 10271.812, 511.820, 52708.556 24/03/31,02:02:53,16,11,1, 11.9,1,1, -0.978, 10271.829, 511.770, 52708.501 24/03/31,02:02:53,17,11,1, 11.9,1,1, -0.978, 10271.840, 511.743, 52708.502 24/03/31,02:02:53,18,11,1, 11.9,1,1, -0.978, 10271.839, 511.690, 52708.506 24/03/31,02:02:53,19,11,1, 11.9,1,1, -0.978, 10271.842, 511.702, 52708.458 24/03/31,02:02:54,00,11,1, 11.9,1,1, -0.976, 10271.839, 511.702, 52708.458 24/03/31,02:02:54,01,11,1, 11.9,1,1, -0.976, 10271.861, 511.657, 52708.452 24/03/31,02:02:54,02,11,1, 11.9,1,1, -0.976, 10271.872, 511.628, 52708.404 24/03/31,02:02:54,03,11,1, 11.9,1,1, -0.976, 10271.864, 511.606, 52708.410 24/03/31,02:02:54,04,11,1, 11.9,1,1, -0.976, 10271.867, 511.563, 52708.378 24/03/31,02:02:54,05,11,1, 11.9,1,1, -0.976, 10271.876, 511.538, 52708.379 24/03/31,02:02:54,06,11,1, 11.9,1,1, -0.976, 10271.866, 511.513, 52708.320 24/03/31,02:02:54,07,11,1, 11.9,1,1, -0.976, 10271.864, 511.509, 52708.309 24/03/31,02:02:54,08,11,1, 11.9,1,1, -0.976, 10271.870, 511.465, 52708.327 24/03/31,02:02:54,09,11,1, 11.9,1,1, -0.976, 10271.875, 511.431, 52708.315 24/03/31,02:02:54,10,11,1, 11.9,1,1, -0.976, 10271.868, 511.409, 52708.311 24/03/31,02:02:54,11,11,1, 11.9,1,1, -0.976, 10271.875, 511.394, 52708.279 24/03/31,02:02:54,12,11,1, 11.9,1,1, -0.976, 10271.861, 511.362, 52708.237 24/03/31,02:02:54,13,11,1, 11.9,1,1, -0.976, 10271.882, 511.324, 52708.236 24/03/31,02:02:54,14,11,1, 11.9,1,1, -0.976, 10271.878, 511.320, 52708.200 24/03/31,02:02:54,15,11,1, 11.9,1,1, -0.976, 10271.882, 511.287, 52708.129 24/03/31,02:02:54,16,11,1, 11.9,1,1, -0.976, 10271.856, 511.280, 52708.195 24/03/31,02:02:54,17,11,1, 11.9,1,1, -0.976, 10271.882, 511.227, 52708.214 24/03/31,02:02:54,18,11,1, 11.9,1,1, -0.976, 10271.869, 511.222, 52708.178 24/03/31,02:02:54,19,11,1, 11.9,1,1, -0.976, 10271.856, 511.207, 52708.133 24/03/31,02:02:55,00,11,1, 11.9,1,1, -0.978, 10271.856, 511.207, 52708.133 24/03/31,02:02:55,01,11,1, 11.9,1,1, -0.978, 10271.865, 511.167, 52708.120 24/03/31,02:02:55,02,11,1, 11.9,1,1, -0.978, 10271.856, 511.142, 52708.112 24/03/31,02:02:55,03,11,1, 11.9,1,1, -0.978, 10271.847, 511.102, 52708.140 24/03/31,02:02:55,04,11,1, 11.9,1,1, -0.978, 10271.876, 511.095, 52708.104 24/03/31,02:02:55,05,11,1, 11.9,1,1, -0.978, 10271.845, 511.085, 52708.078 24/03/31,02:02:55,06,11,1, 11.9,1,1, -0.978, 10271.832, 511.037, 52708.117 24/03/31,02:02:55,07,11,1, 11.9,1,1, -0.978, 10271.846, 511.023, 52708.015 24/03/31,02:02:55,08,11,1, 11.9,1,1, -0.978, 10271.850, 511.018, 52707.980 24/03/31,02:02:55,09,11,1, 11.9,1,1, -0.978, 10271.834, 510.983, 52707.985 24/03/31,02:02:55,10,11,1, 11.9,1,1, -0.978, 10271.842, 510.961, 52708.050 24/03/31,02:02:55,11,11,1, 11.9,1,1, -0.978, 10271.826, 510.930, 52707.941 24/03/31,02:02:55,12,11,1, 11.9,1,1, -0.978, 10271.837, 510.926, 52707.990 24/03/31,02:02:55,13,11,1, 11.9,1,1, -0.978, 10271.818, 510.909, 52707.952 24/03/31,02:02:55,14,11,1, 11.9,1,1, -0.978, 10271.836, 510.884, 52707.977 24/03/31,02:02:55,15,11,1, 11.9,1,1, -0.978, 10271.822, 510.870, 52707.964 24/03/31,02:02:55,16,11,1, 11.9,1,1, -0.978, 10271.807, 510.854, 52707.969 24/03/31,02:02:55,17,11,1, 11.9,1,1, -0.978, 10271.818, 510.812, 52707.967 24/03/31,02:02:55,18,11,1, 11.9,1,1, -0.978, 10271.825, 510.788, 52707.936 24/03/31,02:02:55,19,11,1, 11.9,1,1, -0.978, 10271.815, 510.754, 52707.924 24/03/31,02:02:56,00,10,1, 11.9,1,1, -0.975, 10271.814, 510.754, 52707.924 24/03/31,02:02:56,01,10,1, 11.9,1,1, -0.975, 10271.779, 510.714, 52707.882 24/03/31,02:02:56,02,10,1, 11.9,1,1, -0.975, 10271.786, 510.680, 52707.860 24/03/31,02:02:56,03,10,1, 11.9,1,1, -0.975, 10271.779, 510.690, 52707.871 24/03/31,02:02:56,04,10,1, 11.9,1,1, -0.975, 10271.790, 510.643, 52707.831 24/03/31,02:02:56,05,10,1, 11.9,1,1, -0.975, 10271.776, 510.656, 52707.825 24/03/31,02:02:56,06,10,1, 11.9,1,1, -0.975, 10271.752, 510.646, 52707.864 24/03/31,02:02:56,07,10,1, 11.9,1,1, -0.975, 10271.748, 510.651, 52708.092 24/03/31,02:02:56,08,10,1, 11.9,1,1, -0.975, 10271.776, 510.602, 52707.731 24/03/31,02:02:56,09,10,1, 11.9,1,1, -0.975, 10271.767, 510.590, 52707.779 24/03/31,02:02:56,10,10,1, 11.9,1,1, -0.975, 10271.762, 510.564, 52707.709 24/03/31,02:02:56,11,10,1, 11.9,1,1, -0.975, 10271.729, 510.531, 52707.738 24/03/31,02:02:56,12,10,1, 11.9,1,1, -0.975, 10271.760, 510.550, 52707.715 24/03/31,02:02:56,13,10,1, 11.9,1,1, -0.975, 10271.760, 510.534, 52707.752 24/03/31,02:02:56,14,10,1, 11.9,1,1, -0.975, 10271.756, 510.526, 52707.693 24/03/31,02:02:56,15,10,1, 11.9,1,1, -0.975, 10271.752, 510.501, 52707.730 24/03/31,02:02:56,16,10,1, 11.9,1,1, -0.975, 10271.723, 510.463, 52707.695 24/03/31,02:02:56,17,10,1, 11.9,1,1, -0.975, 10271.747, 510.480, 52707.822 24/03/31,02:02:56,18,10,1, 11.9,1,1, -0.975, 10271.702, 510.446, 52707.694 24/03/31,02:02:56,19,10,1, 11.9,1,1, -0.975, 10271.715, 510.458, 52707.733 24/03/31,02:02:57,00,10,1, 11.8,1,1, -0.976, 10271.714, 510.458, 52707.733 24/03/31,02:02:57,01,10,1, 11.8,1,1, -0.976, 10271.751, 510.405, 52707.695 24/03/31,02:02:57,02,10,1, 11.8,1,1, -0.976, 10271.753, 510.409, 52707.897 24/03/31,02:02:57,03,10,1, 11.8,1,1, -0.976, 10271.735, 510.417, 52707.868 24/03/31,02:02:57,04,10,1, 11.8,1,1, -0.976, 10271.751, 510.380, 52707.887 24/03/31,02:02:57,05,10,1, 11.8,1,1, -0.976, 10271.743, 510.383, 52707.876 24/03/31,02:02:57,06,10,1, 11.8,1,1, -0.976, 10271.742, 510.365, 52707.898 24/03/31,02:02:57,07,10,1, 11.8,1,1, -0.976, 10271.756, 510.359, 52707.927 24/03/31,02:02:57,08,10,1, 11.8,1,1, -0.976, 10271.766, 510.324, 52707.924 24/03/31,02:02:57,09,10,1, 11.8,1,1, -0.976, 10271.731, 510.328, 52707.849 24/03/31,02:02:57,10,10,1, 11.8,1,1, -0.976, 10271.719, 510.305, 52707.860 24/03/31,02:02:57,11,10,1, 11.8,1,1, -0.976, 10271.733, 510.325, 52707.920 24/03/31,02:02:57,12,10,1, 11.8,1,1, -0.976, 10271.715, 510.283, 52707.881 24/03/31,02:02:57,13,10,1, 11.8,1,1, -0.976, 10271.763, 510.282, 52707.880 24/03/31,02:02:57,14,10,1, 11.8,1,1, -0.976, 10271.745, 510.263, 52707.854 24/03/31,02:02:57,15,10,1, 11.8,1,1, -0.976, 10271.722, 510.243, 52707.834 24/03/31,02:02:57,16,10,1, 11.8,1,1, -0.976, 10271.724, 510.241, 52707.844 24/03/31,02:02:57,17,10,1, 11.8,1,1, -0.976, 10271.724, 510.209, 52707.802 24/03/31,02:02:57,18,10,1, 11.8,1,1, -0.976, 10271.707, 510.213, 52707.873 24/03/31,02:02:57,19,10,1, 11.8,1,1, -0.976, 10271.706, 510.196, 52707.859 24/03/31,02:02:58,00,10,1, 11.9,1,1, -0.979, 10271.705, 510.196, 52707.859 24/03/31,02:02:58,01,10,1, 11.9,1,1, -0.979, 10271.722, 510.188, 52707.784 24/03/31,02:02:58,02,10,1, 11.9,1,1, -0.979, 10271.702, 510.171, 52707.789 24/03/31,02:02:58,03,10,1, 11.9,1,1, -0.979, 10271.705, 510.145, 52707.776 24/03/31,02:02:58,04,10,1, 11.9,1,1, -0.979, 10271.705, 510.139, 52707.796 24/03/31,02:02:58,05,10,1, 11.9,1,1, -0.979, 10271.705, 510.152, 52707.778 24/03/31,02:02:58,06,10,1, 11.9,1,1, -0.979, 10271.657, 510.137, 52707.763 24/03/31,02:02:58,07,10,1, 11.9,1,1, -0.979, 10271.728, 510.127, 52707.752 24/03/31,02:02:58,08,10,1, 11.9,1,1, -0.979, 10271.676, 510.120, 52707.756 24/03/31,02:02:58,09,10,1, 11.9,1,1, -0.979, 10271.689, 510.083, 52707.707 24/03/31,02:02:58,10,10,1, 11.9,1,1, -0.979, 10271.670, 510.076, 52707.724 24/03/31,02:02:58,11,10,1, 11.9,1,1, -0.979, 10271.706, 510.063, 52707.511 24/03/31,02:02:58,12,10,1, 11.9,1,1, -0.979, 10271.663, 510.079, 52707.762 24/03/31,02:02:58,13,10,1, 11.9,1,1, -0.979, 10271.662, 510.083, 52707.820 24/03/31,02:02:58,14,10,1, 11.9,1,1, -0.979, 10271.678, 510.055, 52707.769 24/03/31,02:02:58,15,10,1, 11.9,1,1, -0.979, 10271.646, 510.041, 52707.739 24/03/31,02:02:58,16,10,1, 11.9,1,1, -0.979, 10271.637, 510.032, 52707.737 24/03/31,02:02:58,17,10,1, 11.9,1,1, -0.979, 10271.609, 510.017, 52707.722 24/03/31,02:02:58,18,10,1, 11.9,1,1, -0.979, 10271.633, 510.029, 52707.760 24/03/31,02:02:58,19,10,1, 11.9,1,1, -0.979, 10271.654, 509.992, 52707.753 24/03/31,02:02:59,00,10,1, 11.9,1,1, -0.977, 10271.647, 509.992, 52707.753 24/03/31,02:02:59,01,10,1, 11.9,1,1, -0.977, 10271.608, 510.011, 52707.751 24/03/31,02:02:59,02,10,1, 11.9,1,1, -0.977, 10271.607, 510.007, 52707.774 24/03/31,02:02:59,03,10,1, 11.9,1,1, -0.977, 10271.610, 510.003, 52707.780 24/03/31,02:02:59,04,10,1, 11.9,1,1, -0.977, 10271.582, 509.980, 52707.746 24/03/31,02:02:59,05,10,1, 11.9,1,1, -0.977, 10271.588, 509.961, 52707.718 24/03/31,02:02:59,06,10,1, 11.9,1,1, -0.977, 10271.588, 509.984, 52707.726 24/03/31,02:02:59,07,10,1, 11.9,1,1, -0.977, 10271.577, 509.971, 52707.729 24/03/31,02:02:59,08,10,1, 11.9,1,1, -0.977, 10271.534, 509.969, 52707.722 24/03/31,02:02:59,09,10,1, 11.9,1,1, -0.977, 10271.528, 509.963, 52707.699 24/03/31,02:02:59,10,10,1, 11.9,1,1, -0.977, 10271.541, 509.977, 52707.691 24/03/31,02:02:59,11,10,1, 11.9,1,1, -0.977, 10271.544, 509.953, 52707.718 24/03/31,02:02:59,12,10,1, 11.9,1,1, -0.977, 10271.515, 509.949, 52707.690 24/03/31,02:02:59,13,10,1, 11.9,1,1, -0.977, 10271.463, 509.964, 52707.692 24/03/31,02:02:59,14,10,1, 11.9,1,1, -0.977, 10271.502, 509.959, 52707.706 24/03/31,02:02:59,15,10,1, 11.9,1,1, -0.977, 10271.465, 509.951, 52707.685 24/03/31,02:02:59,16,10,1, 11.9,1,1, -0.977, 10271.488, 509.933, 52707.526 24/03/31,02:02:59,17,10,1, 11.9,1,1, -0.977, 10271.464, 509.965, 52707.604 24/03/31,02:02:59,18,10,1, 11.9,1,1, -0.977, 10271.435, 509.976, 52707.684 24/03/31,02:02:59,19,10,1, 11.9,1,1, -0.977, 10271.433, 509.967, 52707.668 24/03/31,02:03:00,00,10,1, 11.9,1,1, -0.977, 10271.430, 509.967, 52707.668 24/03/31,02:03:00,01,10,1, 11.9,1,1, -0.977, 10271.385, 509.973, 52707.726 24/03/31,02:03:00,02,10,1, 11.9,1,1, -0.977, 10271.391, 509.952, 52707.522 24/03/31,02:03:00,03,10,1, 11.9,1,1, -0.977, 10271.333, 509.961, 52707.502 24/03/31,02:03:00,04,10,1, 11.9,1,1, -0.977, 10271.317, 509.943, 52707.528 24/03/31,02:03:00,05,10,1, 11.9,1,1, -0.977, 10271.334, 509.962, 52707.530 24/03/31,02:03:00,06,10,1, 11.9,1,1, -0.977, 10271.324, 509.947, 52707.520 24/03/31,02:03:00,07,10,1, 11.9,1,1, -0.977, 10271.324, 509.966, 52707.499 24/03/31,02:03:00,08,10,1, 11.9,1,1, -0.977, 10271.284, 509.958, 52707.483 24/03/31,02:03:00,09,10,1, 11.9,1,1, -0.977, 10271.281, 509.975, 52707.509 24/03/31,02:03:00,10,10,1, 11.9,1,1, -0.977, 10271.279, 509.984, 52707.554 24/03/31,02:03:00,11,10,1, 11.9,1,1, -0.977, 10271.251, 509.978, 52707.534 24/03/31,02:03:00,12,10,1, 11.9,1,1, -0.977, 10271.257, 510.000, 52707.572 24/03/31,02:03:00,13,10,1, 11.9,1,1, -0.977, 10271.240, 510.016, 52707.588 24/03/31,02:03:00,14,10,1, 11.9,1,1, -0.977, 10271.238, 510.034, 52707.572 24/03/31,02:03:00,15,10,1, 11.9,1,1, -0.977, 10271.214, 510.044, 52707.601 24/03/31,02:03:00,16,10,1, 11.9,1,1, -0.977, 10271.200, 510.061, 52707.595 24/03/31,02:03:00,17,10,1, 11.9,1,1, -0.977, 10271.188, 510.034, 52707.528 24/03/31,02:03:00,18,10,1, 11.9,1,1, -0.977, 10271.180, 510.087, 52707.568 24/03/31,02:03:00,19,10,1, 11.9,1,1, -0.977, 10271.176, 510.076, 52707.611 24/03/31,02:03:01,00,10,1, 11.9,1,1, -0.977, 10271.171, 510.076, 52707.611 24/03/31,02:03:01,01,10,1, 11.9,1,1, -0.977, 10271.125, 510.109, 52707.648 24/03/31,02:03:01,02,10,1, 11.9,1,1, -0.977, 10271.135, 510.112, 52707.637 24/03/31,02:03:01,03,10,1, 11.9,1,1, -0.977, 10271.092, 510.124, 52707.610 24/03/31,02:03:01,04,10,1, 11.9,1,1, -0.977, 10271.089, 510.143, 52707.647 24/03/31,02:03:01,05,10,1, 11.9,1,1, -0.977, 10271.083, 510.146, 52707.497 24/03/31,02:03:01,06,10,1, 11.9,1,1, -0.977, 10271.078, 510.133, 52707.709 24/03/31,02:03:01,07,10,1, 11.9,1,1, -0.977, 10271.049, 510.174, 52707.699 24/03/31,02:03:01,08,10,1, 11.9,1,1, -0.977, 10271.033, 510.175, 52707.663 24/03/31,02:03:01,09,10,1, 11.9,1,1, -0.977, 10271.031, 510.193, 52707.705 24/03/31,02:03:01,10,10,1, 11.9,1,1, -0.977, 10271.001, 510.191, 52707.696 24/03/31,02:03:01,11,10,1, 11.9,1,1, -0.977, 10271.013, 510.207, 52707.701 24/03/31,02:03:01,12,10,1, 11.9,1,1, -0.977, 10270.987, 510.223, 52707.708 24/03/31,02:03:01,13,10,1, 11.9,1,1, -0.977, 10270.958, 510.214, 52707.721 24/03/31,02:03:01,14,10,1, 11.9,1,1, -0.977, 10270.985, 510.238, 52707.689 24/03/31,02:03:01,15,10,1, 11.9,1,1, -0.977, 10270.966, 510.239, 52707.685 24/03/31,02:03:01,16,10,1, 11.9,1,1, -0.977, 10270.992, 510.260, 52707.705 24/03/31,02:03:01,17,10,1, 11.9,1,1, -0.977, 10270.956, 510.245, 52707.716 24/03/31,02:03:01,18,10,1, 11.9,1,1, -0.977, 10270.930, 510.265, 52707.723 24/03/31,02:03:01,19,10,1, 11.9,1,1, -0.977, 10270.983, 510.261, 52707.756 24/03/31,02:03:02,00,10,1, 11.8,1,1, -0.978, 10270.979, 510.261, 52707.756 24/03/31,02:03:02,01,10,1, 11.8,1,1, -0.978, 10270.945, 510.291, 52707.754 24/03/31,02:03:02,02,10,1, 11.8,1,1, -0.978, 10270.934, 510.294, 52707.777 24/03/31,02:03:02,03,10,1, 11.8,1,1, -0.978, 10270.939, 510.285, 52707.777 24/03/31,02:03:02,04,10,1, 11.8,1,1, -0.978, 10270.910, 510.315, 52707.770 24/03/31,02:03:02,05,10,1, 11.8,1,1, -0.978, 10270.904, 510.320, 52707.781 24/03/31,02:03:02,06,10,1, 11.8,1,1, -0.978, 10270.894, 510.324, 52707.823 24/03/31,02:03:02,07,10,1, 11.8,1,1, -0.978, 10270.889, 510.331, 52707.812 24/03/31,02:03:02,08,10,1, 11.8,1,1, -0.978, 10270.866, 510.347, 52707.827 24/03/31,02:03:02,09,10,1, 11.8,1,1, -0.978, 10270.857, 510.350, 52707.840 24/03/31,02:03:02,10,10,1, 11.8,1,1, -0.978, 10270.876, 510.360, 52707.858 24/03/31,02:03:02,11,10,1, 11.8,1,1, -0.978, 10270.880, 510.370, 52707.864 24/03/31,02:03:02,12,10,1, 11.8,1,1, -0.978, 10270.844, 510.387, 52707.868 24/03/31,02:03:02,13,10,1, 11.8,1,1, -0.978, 10270.870, 510.399, 52707.847 24/03/31,02:03:02,14,10,1, 11.8,1,1, -0.978, 10270.871, 510.413, 52707.865 24/03/31,02:03:02,15,10,1, 11.8,1,1, -0.978, 10270.855, 510.408, 52707.849 24/03/31,02:03:02,16,10,1, 11.8,1,1, -0.978, 10270.792, 510.431, 52708.056 24/03/31,02:03:02,17,10,1, 11.8,1,1, -0.978, 10270.806, 510.426, 52707.898 24/03/31,02:03:02,18,10,1, 11.8,1,1, -0.978, 10270.800, 510.427, 52707.896 24/03/31,02:03:02,19,10,1, 11.8,1,1, -0.978, 10270.793, 510.449, 52707.888 24/03/31,02:03:03,00,10,1, 12.0,1,1, -0.977, 10270.787, 510.449, 52707.888 24/03/31,02:03:03,01,10,1, 12.0,1,1, -0.977, 10270.793, 510.462, 52707.886 24/03/31,02:03:03,02,10,1, 12.0,1,1, -0.977, 10270.785, 510.474, 52707.890 24/03/31,02:03:03,03,10,1, 12.0,1,1, -0.977, 10270.772, 510.488, 52707.895 24/03/31,02:03:03,04,10,1, 12.0,1,1, -0.977, 10270.764, 510.514, 52707.906 24/03/31,02:03:03,05,10,1, 12.0,1,1, -0.977, 10270.756, 510.498, 52707.926 24/03/31,02:03:03,06,10,1, 12.0,1,1, -0.977, 10270.762, 510.486, 52707.900 24/03/31,02:03:03,07,10,1, 12.0,1,1, -0.977, 10270.762, 510.493, 52707.891 24/03/31,02:03:03,08,10,1, 12.0,1,1, -0.977, 10270.742, 510.482, 52707.905 24/03/31,02:03:03,09,10,1, 12.0,1,1, -0.977, 10270.724, 510.516, 52707.939 24/03/31,02:03:03,10,10,1, 12.0,1,1, -0.977, 10270.680, 510.513, 52707.940 24/03/31,02:03:03,11,10,1, 12.0,1,1, -0.977, 10270.682, 510.497, 52707.907 24/03/31,02:03:03,12,10,1, 12.0,1,1, -0.977, 10270.678, 510.487, 52707.836 24/03/31,02:03:03,13,10,1, 12.0,1,1, -0.977, 10270.694, 510.494, 52707.862 24/03/31,02:03:03,14,10,1, 12.0,1,1, -0.977, 10270.672, 510.509, 52707.869 24/03/31,02:03:03,15,10,1, 12.0,1,1, -0.977, 10270.657, 510.478, 52707.877 24/03/31,02:03:03,16,10,1, 12.0,1,1, -0.977, 10270.622, 510.484, 52707.851 24/03/31,02:03:03,17,10,1, 12.0,1,1, -0.977, 10270.612, 510.459, 52707.862 24/03/31,02:03:03,18,10,1, 12.0,1,1, -0.977, 10270.614, 510.456, 52707.838 24/03/31,02:03:03,19,10,1, 12.0,1,1, -0.977, 10270.573, 510.456, 52707.805 24/03/31,02:03:04,00,10,1, 11.8,1,1, -0.979, 10270.571, 510.456, 52707.805 24/03/31,02:03:04,01,10,1, 11.8,1,1, -0.979, 10270.556, 510.459, 52707.863 24/03/31,02:03:04,02,10,1, 11.8,1,1, -0.979, 10270.526, 510.432, 52707.777 24/03/31,02:03:04,03,10,1, 11.8,1,1, -0.979, 10270.519, 510.430, 52707.819 24/03/31,02:03:04,04,10,1, 11.8,1,1, -0.979, 10270.491, 510.406, 52707.804 24/03/31,02:03:04,05,10,1, 11.8,1,1, -0.979, 10270.486, 510.412, 52707.803 24/03/31,02:03:04,06,10,1, 11.8,1,1, -0.979, 10270.452, 510.408, 52707.813 24/03/31,02:03:04,07,10,1, 11.8,1,1, -0.979, 10270.456, 510.400, 52707.787 24/03/31,02:03:04,08,10,1, 11.8,1,1, -0.979, 10270.414, 510.389, 52707.769 24/03/31,02:03:04,09,10,1, 11.8,1,1, -0.979, 10270.396, 510.369, 52707.809 24/03/31,02:03:04,10,10,1, 11.8,1,1, -0.979, 10270.362, 510.378, 52707.821 24/03/31,02:03:04,11,10,1, 11.8,1,1, -0.979, 10270.359, 510.368, 52707.815 24/03/31,02:03:04,12,10,1, 11.8,1,1, -0.979, 10270.358, 510.380, 52707.752 24/03/31,02:03:04,13,10,1, 11.8,1,1, -0.979, 10270.337, 510.361, 52707.737 24/03/31,02:03:04,14,10,1, 11.8,1,1, -0.979, 10270.308, 510.360, 52707.708 24/03/31,02:03:04,15,10,1, 11.8,1,1, -0.979, 10270.322, 510.343, 52707.702 24/03/31,02:03:04,16,10,1, 11.8,1,1, -0.979, 10270.272, 510.339, 52707.729 24/03/31,02:03:04,17,10,1, 11.8,1,1, -0.979, 10270.255, 510.355, 52707.808 24/03/31,02:03:04,18,10,1, 11.8,1,1, -0.979, 10270.234, 510.327, 52707.729 24/03/31,02:03:04,19,10,1, 11.8,1,1, -0.979, 10270.225, 510.306, 52707.742 24/03/31,02:03:05,00,10,1, 11.9,1,1, -0.982, 10270.220, 510.306, 52707.742 24/03/31,02:03:05,01,10,1, 11.9,1,1, -0.982, 10270.152, 510.301, 52707.651 24/03/31,02:03:05,02,10,1, 11.9,1,1, -0.982, 10270.150, 510.300, 52707.739 24/03/31,02:03:05,03,10,1, 11.9,1,1, -0.982, 10270.122, 510.282, 52707.580 24/03/31,02:03:05,04,10,1, 11.9,1,1, -0.982, 10270.116, 510.288, 52707.728 24/03/31,02:03:05,05,10,1, 11.9,1,1, -0.982, 10270.090, 510.259, 52707.599 24/03/31,02:03:05,06,10,1, 11.9,1,1, -0.982, 10270.081, 510.271, 52707.621 24/03/31,02:03:05,07,10,1, 11.9,1,1, -0.982, 10270.054, 510.269, 52707.595 24/03/31,02:03:05,08,10,1, 11.9,1,1, -0.982, 10270.036, 510.256, 52707.630 24/03/31,02:03:05,09,10,1, 11.9,1,1, -0.982, 10270.038, 510.245, 52707.642 24/03/31,02:03:05,10,10,1, 11.9,1,1, -0.982, 10269.991, 510.217, 52707.620 24/03/31,02:03:05,11,10,1, 11.9,1,1, -0.982, 10270.013, 510.198, 52707.577 24/03/31,02:03:05,12,10,1, 11.9,1,1, -0.982, 10269.962, 510.207, 52707.592 24/03/31,02:03:05,13,10,1, 11.9,1,1, -0.982, 10269.969, 510.186, 52707.552 24/03/31,02:03:05,14,10,1, 11.9,1,1, -0.982, 10269.934, 510.158, 52707.587 24/03/31,02:03:05,15,10,1, 11.9,1,1, -0.982, 10269.910, 510.138, 52707.543 24/03/31,02:03:05,16,10,1, 11.9,1,1, -0.982, 10269.923, 510.119, 52707.589 24/03/31,02:03:05,17,10,1, 11.9,1,1, -0.982, 10269.922, 510.125, 52707.551 24/03/31,02:03:05,18,10,1, 11.9,1,1, -0.982, 10269.880, 510.071, 52707.582 24/03/31,02:03:05,19,10,1, 11.9,1,1, -0.982, 10269.871, 510.074, 52707.508 24/03/31,02:03:06,00,10,1, 11.8,1,1, -0.976, 10269.870, 510.074, 52707.508 24/03/31,02:03:06,01,10,1, 11.8,1,1, -0.976, 10269.836, 510.036, 52707.485 24/03/31,02:03:06,02,10,1, 11.8,1,1, -0.976, 10269.826, 510.027, 52707.487 24/03/31,02:03:06,03,10,1, 11.8,1,1, -0.976, 10269.803, 509.984, 52707.432 24/03/31,02:03:06,04,10,1, 11.8,1,1, -0.976, 10269.788, 509.971, 52707.445 24/03/31,02:03:06,05,10,1, 11.8,1,1, -0.976, 10269.797, 509.953, 52707.419 24/03/31,02:03:06,06,10,1, 11.8,1,1, -0.976, 10269.772, 509.939, 52707.432 24/03/31,02:03:06,07,10,1, 11.8,1,1, -0.976, 10269.760, 509.913, 52707.424 24/03/31,02:03:06,08,10,1, 11.8,1,1, -0.976, 10269.743, 509.892, 52707.406 24/03/31,02:03:06,09,10,1, 11.8,1,1, -0.976, 10269.740, 509.844, 52707.401 24/03/31,02:03:06,10,10,1, 11.8,1,1, -0.976, 10269.730, 509.845, 52707.394 24/03/31,02:03:06,11,10,1, 11.8,1,1, -0.976, 10269.706, 509.821, 52707.376 24/03/31,02:03:06,12,10,1, 11.8,1,1, -0.976, 10269.676, 509.806, 52707.334 24/03/31,02:03:06,13,10,1, 11.8,1,1, -0.976, 10269.673, 509.751, 52707.310 24/03/31,02:03:06,14,10,1, 11.8,1,1, -0.976, 10269.682, 509.729, 52707.310 24/03/31,02:03:06,15,10,1, 11.8,1,1, -0.976, 10269.666, 509.718, 52707.309 24/03/31,02:03:06,16,10,1, 11.8,1,1, -0.976, 10269.646, 509.672, 52707.309 24/03/31,02:03:06,17,10,1, 11.8,1,1, -0.976, 10269.635, 509.672, 52707.300 24/03/31,02:03:06,18,10,1, 11.8,1,1, -0.976, 10269.627, 509.634, 52707.290 24/03/31,02:03:06,19,10,1, 11.8,1,1, -0.976, 10269.645, 509.623, 52707.268 24/03/31,02:03:07,00,10,1, 11.9,1,1, -0.978, 10269.644, 509.623, 52707.268 24/03/31,02:03:07,01,10,1, 11.9,1,1, -0.978, 10269.618, 509.594, 52707.238 24/03/31,02:03:07,02,10,1, 11.9,1,1, -0.978, 10269.608, 509.551, 52707.235 24/03/31,02:03:07,03,10,1, 11.9,1,1, -0.978, 10269.604, 509.541, 52707.244 24/03/31,02:03:07,04,10,1, 11.9,1,1, -0.978, 10269.587, 509.488, 52707.215 24/03/31,02:03:07,05,10,1, 11.9,1,1, -0.978, 10269.593, 509.477, 52707.205 24/03/31,02:03:07,06,10,1, 11.9,1,1, -0.978, 10269.561, 509.479, 52707.200 24/03/31,02:03:07,07,10,1, 11.9,1,1, -0.978, 10269.572, 509.459, 52707.189 24/03/31,02:03:07,08,10,1, 11.9,1,1, -0.978, 10269.572, 509.446, 52707.177 24/03/31,02:03:07,09,10,1, 11.9,1,1, -0.978, 10269.563, 509.422, 52707.218 24/03/31,02:03:07,10,10,1, 11.9,1,1, -0.978, 10269.545, 509.398, 52707.198 24/03/31,02:03:07,11,10,1, 11.9,1,1, -0.978, 10269.521, 509.380, 52707.128 24/03/31,02:03:07,12,10,1, 11.9,1,1, -0.978, 10269.510, 509.363, 52707.147 24/03/31,02:03:07,13,10,1, 11.9,1,1, -0.978, 10269.496, 509.346, 52707.088 24/03/31,02:03:07,14,10,1, 11.9,1,1, -0.978, 10269.482, 509.340, 52707.117 24/03/31,02:03:07,15,10,1, 11.9,1,1, -0.978, 10269.472, 509.312, 52707.078 24/03/31,02:03:07,16,10,1, 11.9,1,1, -0.978, 10269.469, 509.303, 52707.075 24/03/31,02:03:07,17,10,1, 11.9,1,1, -0.978, 10269.463, 509.298, 52707.049 24/03/31,02:03:07,18,10,1, 11.9,1,1, -0.978, 10269.476, 509.312, 52707.103 24/03/31,02:03:07,19,10,1, 11.9,1,1, -0.978, 10269.467, 509.274, 52707.081 24/03/31,02:03:08,00,10,1, 11.9,1,1, -0.980, 10269.461, 509.274, 52707.081 24/03/31,02:03:08,01,10,1, 11.9,1,1, -0.980, 10269.431, 509.251, 52706.987 24/03/31,02:03:08,02,10,1, 11.9,1,1, -0.980, 10269.414, 509.260, 52707.029 24/03/31,02:03:08,03,10,1, 11.9,1,1, -0.980, 10269.418, 509.253, 52707.058 24/03/31,02:03:08,04,10,1, 11.9,1,1, -0.980, 10269.411, 509.223, 52706.967 24/03/31,02:03:08,05,10,1, 11.9,1,1, -0.980, 10269.387, 509.249, 52707.032 24/03/31,02:03:08,06,10,1, 11.9,1,1, -0.980, 10269.393, 509.212, 52707.016 24/03/31,02:03:08,07,10,1, 11.9,1,1, -0.980, 10269.343, 509.199, 52706.984 24/03/31,02:03:08,08,10,1, 11.9,1,1, -0.980, 10269.356, 509.222, 52706.982 24/03/31,02:03:08,09,10,1, 11.9,1,1, -0.980, 10269.359, 509.204, 52706.978 24/03/31,02:03:08,10,10,1, 11.9,1,1, -0.980, 10269.322, 509.158, 52706.936 24/03/31,02:03:08,11,10,1, 11.9,1,1, -0.980, 10269.310, 509.160, 52706.834 24/03/31,02:03:08,12,10,1, 11.9,1,1, -0.980, 10269.303, 509.135, 52706.921 24/03/31,02:03:08,13,10,1, 11.9,1,1, -0.980, 10269.306, 509.139, 52706.923 24/03/31,02:03:08,14,10,1, 11.9,1,1, -0.980, 10269.301, 509.122, 52706.909 24/03/31,02:03:08,15,10,1, 11.9,1,1, -0.980, 10269.293, 509.111, 52706.830 24/03/31,02:03:08,16,10,1, 11.9,1,1, -0.980, 10269.249, 509.098, 52706.879 24/03/31,02:03:08,17,10,1, 11.9,1,1, -0.980, 10269.252, 509.106, 52706.826 24/03/31,02:03:08,18,10,1, 11.9,1,1, -0.980, 10269.246, 509.068, 52706.785 24/03/31,02:03:08,19,10,1, 11.9,1,1, -0.980, 10269.227, 509.074, 52706.777 24/03/31,02:03:09,00,12,1, 11.8,1,1, -0.979, 10269.227, 509.074, 52706.777 24/03/31,02:03:09,01,12,1, 11.8,1,1, -0.979, 10269.192, 509.060, 52706.782 24/03/31,02:03:09,02,12,1, 11.8,1,1, -0.979, 10269.171, 509.037, 52706.790 24/03/31,02:03:09,03,12,1, 11.8,1,1, -0.979, 10269.161, 509.017, 52706.763 24/03/31,02:03:09,04,12,1, 11.8,1,1, -0.979, 10269.150, 509.008, 52706.755 24/03/31,02:03:09,05,12,1, 11.8,1,1, -0.979, 10269.122, 509.009, 52706.712 24/03/31,02:03:09,06,12,1, 11.8,1,1, -0.979, 10269.155, 508.975, 52706.668 24/03/31,02:03:09,07,12,1, 11.8,1,1, -0.979, 10269.111, 508.947, 52706.666 24/03/31,02:03:09,08,12,1, 11.8,1,1, -0.979, 10269.085, 508.974, 52706.724 24/03/31,02:03:09,09,12,1, 11.8,1,1, -0.979, 10269.090, 508.944, 52706.689 24/03/31,02:03:09,10,12,1, 11.8,1,1, -0.979, 10269.076, 508.939, 52706.671 24/03/31,02:03:09,11,12,1, 11.8,1,1, -0.979, 10269.057, 508.903, 52706.657 24/03/31,02:03:09,12,12,1, 11.8,1,1, -0.979, 10269.058, 508.889, 52706.658 24/03/31,02:03:09,13,12,1, 11.8,1,1, -0.979, 10269.053, 508.898, 52706.653 24/03/31,02:03:09,14,12,1, 11.8,1,1, -0.979, 10269.033, 508.855, 52706.640 24/03/31,02:03:09,15,12,1, 11.8,1,1, -0.979, 10269.032, 508.852, 52706.615 24/03/31,02:03:09,16,12,1, 11.8,1,1, -0.979, 10269.025, 508.819, 52706.616 24/03/31,02:03:09,17,12,1, 11.8,1,1, -0.979, 10269.010, 508.789, 52706.576 24/03/31,02:03:09,18,12,1, 11.8,1,1, -0.979, 10268.982, 508.779, 52706.551 24/03/31,02:03:09,19,12,1, 11.8,1,1, -0.979, 10268.999, 508.767, 52706.558 24/03/31,02:03:10,00,10,1, 11.9,1,1, -0.978, 10268.993, 508.767, 52706.558 24/03/31,02:03:10,01,10,1, 11.9,1,1, -0.978, 10268.942, 508.734, 52706.544 24/03/31,02:03:10,02,10,1, 11.9,1,1, -0.978, 10268.941, 508.736, 52706.624 24/03/31,02:03:10,03,10,1, 11.9,1,1, -0.978, 10268.965, 508.670, 52706.509 24/03/31,02:03:10,04,10,1, 11.9,1,1, -0.978, 10268.947, 508.665, 52706.449 24/03/31,02:03:10,05,10,1, 11.9,1,1, -0.978, 10268.914, 508.655, 52706.455 24/03/31,02:03:10,06,10,1, 11.9,1,1, -0.978, 10268.896, 508.615, 52706.471 24/03/31,02:03:10,07,10,1, 11.9,1,1, -0.978, 10268.869, 508.599, 52706.448 24/03/31,02:03:10,08,10,1, 11.9,1,1, -0.978, 10268.851, 508.593, 52706.440 24/03/31,02:03:10,09,10,1, 11.9,1,1, -0.978, 10268.849, 508.573, 52706.641 24/03/31,02:03:10,10,10,1, 11.9,1,1, -0.978, 10268.850, 508.557, 52706.299 24/03/31,02:03:10,11,10,1, 11.9,1,1, -0.978, 10268.817, 508.536, 52706.310 24/03/31,02:03:10,12,10,1, 11.9,1,1, -0.978, 10268.781, 508.518, 52706.320 24/03/31,02:03:10,13,10,1, 11.9,1,1, -0.978, 10268.777, 508.478, 52706.347 24/03/31,02:03:10,14,10,1, 11.9,1,1, -0.978, 10268.740, 508.484, 52706.321 24/03/31,02:03:10,15,10,1, 11.9,1,1, -0.978, 10268.742, 508.453, 52706.325 24/03/31,02:03:10,16,10,1, 11.9,1,1, -0.978, 10268.715, 508.419, 52706.311 24/03/31,02:03:10,17,10,1, 11.9,1,1, -0.978, 10268.682, 508.388, 52706.277 24/03/31,02:03:10,18,10,1, 11.9,1,1, -0.978, 10268.668, 508.383, 52706.274 24/03/31,02:03:10,19,10,1, 11.9,1,1, -0.978, 10268.644, 508.371, 52706.276 24/03/31,02:03:11,00,11,1, 11.9,1,1, -0.978, 10268.643, 508.371, 52706.276 24/03/31,02:03:11,01,11,1, 11.9,1,1, -0.978, 10268.617, 508.315, 52706.217 24/03/31,02:03:11,02,11,1, 11.9,1,1, -0.978, 10268.581, 508.302, 52706.173 24/03/31,02:03:11,03,11,1, 11.9,1,1, -0.978, 10268.579, 508.260, 52706.176 24/03/31,02:03:11,04,11,1, 11.9,1,1, -0.978, 10268.540, 508.269, 52706.186 24/03/31,02:03:11,05,11,1, 11.9,1,1, -0.978, 10268.525, 508.236, 52706.164 24/03/31,02:03:11,06,11,1, 11.9,1,1, -0.978, 10268.523, 508.213, 52706.148 24/03/31,02:03:11,07,11,1, 11.9,1,1, -0.978, 10268.478, 508.196, 52706.143 24/03/31,02:03:11,08,11,1, 11.9,1,1, -0.978, 10268.472, 508.173, 52706.131 24/03/31,02:03:11,09,11,1, 11.9,1,1, -0.978, 10268.459, 508.142, 52706.089 24/03/31,02:03:11,10,11,1, 11.9,1,1, -0.978, 10268.431, 508.101, 52706.095 24/03/31,02:03:11,11,11,1, 11.9,1,1, -0.978, 10268.424, 508.108, 52706.133 24/03/31,02:03:11,12,11,1, 11.9,1,1, -0.978, 10268.374, 508.067, 52706.042 24/03/31,02:03:11,13,11,1, 11.9,1,1, -0.978, 10268.397, 508.044, 52706.057 24/03/31,02:03:11,14,11,1, 11.9,1,1, -0.978, 10268.379, 508.015, 52706.075 24/03/31,02:03:11,15,11,1, 11.9,1,1, -0.978, 10268.353, 507.988, 52706.041 24/03/31,02:03:11,16,11,1, 11.9,1,1, -0.978, 10268.379, 507.973, 52706.082 24/03/31,02:03:11,17,11,1, 11.9,1,1, -0.978, 10268.336, 507.929, 52706.043 24/03/31,02:03:11,18,11,1, 11.9,1,1, -0.978, 10268.324, 507.920, 52706.063 24/03/31,02:03:11,19,11,1, 11.9,1,1, -0.978, 10268.324, 507.896, 52706.043 24/03/31,02:03:12,00,11,1, 11.9,1,1, -0.977, 10268.317, 507.896, 52706.043 24/03/31,02:03:12,01,11,1, 11.9,1,1, -0.977, 10268.326, 507.831, 52705.856 24/03/31,02:03:12,02,11,1, 11.9,1,1, -0.977, 10268.294, 507.812, 52705.963 24/03/31,02:03:12,03,11,1, 11.9,1,1, -0.977, 10268.261, 507.781, 52705.952 24/03/31,02:03:12,04,11,1, 11.9,1,1, -0.977, 10268.258, 507.755, 52705.972 24/03/31,02:03:12,05,11,1, 11.9,1,1, -0.977, 10268.247, 507.736, 52705.967 24/03/31,02:03:12,06,11,1, 11.9,1,1, -0.977, 10268.239, 507.704, 52705.992 24/03/31,02:03:12,07,11,1, 11.9,1,1, -0.977, 10268.216, 507.680, 52705.993 24/03/31,02:03:12,08,11,1, 11.9,1,1, -0.977, 10268.217, 507.651, 52705.947 24/03/31,02:03:12,09,11,1, 11.9,1,1, -0.977, 10268.216, 507.612, 52705.954 24/03/31,02:03:12,10,11,1, 11.9,1,1, -0.977, 10268.194, 507.598, 52705.953 24/03/31,02:03:12,11,11,1, 11.9,1,1, -0.977, 10268.210, 507.581, 52705.990 24/03/31,02:03:12,12,11,1, 11.9,1,1, -0.977, 10268.199, 507.524, 52705.988 24/03/31,02:03:12,13,11,1, 11.9,1,1, -0.977, 10268.196, 507.508, 52705.932 24/03/31,02:03:12,14,11,1, 11.9,1,1, -0.977, 10268.199, 507.495, 52705.967 24/03/31,02:03:12,15,11,1, 11.9,1,1, -0.977, 10268.177, 507.464, 52705.990 24/03/31,02:03:12,16,11,1, 11.9,1,1, -0.977, 10268.164, 507.431, 52705.962 24/03/31,02:03:12,17,11,1, 11.9,1,1, -0.977, 10268.179, 507.411, 52705.922 24/03/31,02:03:12,18,11,1, 11.9,1,1, -0.977, 10268.158, 507.388, 52705.886 24/03/31,02:03:12,19,11,1, 11.9,1,1, -0.977, 10268.148, 507.383, 52705.994 24/03/31,02:03:13,00,11,1, 11.9,1,1, -0.979, 10268.142, 507.383, 52705.994 24/03/31,02:03:13,01,11,1, 11.9,1,1, -0.979, 10268.155, 507.304, 52705.929 24/03/31,02:03:13,02,11,1, 11.9,1,1, -0.979, 10268.156, 507.279, 52705.949 24/03/31,02:03:13,03,11,1, 11.9,1,1, -0.979, 10268.148, 507.300, 52705.980 24/03/31,02:03:13,04,11,1, 11.9,1,1, -0.979, 10268.131, 507.247, 52705.925 24/03/31,02:03:13,05,11,1, 11.9,1,1, -0.979, 10268.130, 507.234, 52705.989 24/03/31,02:03:13,06,11,1, 11.9,1,1, -0.979, 10268.129, 507.189, 52705.914 24/03/31,02:03:13,07,11,1, 11.9,1,1, -0.979, 10268.111, 507.192, 52705.995 24/03/31,02:03:13,08,11,1, 11.9,1,1, -0.979, 10268.095, 507.159, 52705.983 24/03/31,02:03:13,09,11,1, 11.9,1,1, -0.979, 10268.076, 507.128, 52706.051 24/03/31,02:03:13,10,11,1, 11.9,1,1, -0.979, 10268.103, 507.112, 52705.996 24/03/31,02:03:13,11,11,1, 11.9,1,1, -0.979, 10268.098, 507.069, 52705.986 24/03/31,02:03:13,12,11,1, 11.9,1,1, -0.979, 10268.089, 507.069, 52705.975 24/03/31,02:03:13,13,11,1, 11.9,1,1, -0.979, 10268.088, 507.018, 52705.965 24/03/31,02:03:13,14,11,1, 11.9,1,1, -0.979, 10268.056, 507.027, 52705.967 24/03/31,02:03:13,15,11,1, 11.9,1,1, -0.979, 10268.054, 506.990, 52705.926 24/03/31,02:03:13,16,11,1, 11.9,1,1, -0.979, 10268.055, 506.964, 52706.022 24/03/31,02:03:13,17,11,1, 11.9,1,1, -0.979, 10268.028, 506.952, 52706.059 24/03/31,02:03:13,18,11,1, 11.9,1,1, -0.979, 10268.054, 506.944, 52706.012 24/03/31,02:03:13,19,11,1, 11.9,1,1, -0.979, 10268.021, 506.902, 52705.988 24/03/31,02:03:14,00,11,1, 11.9,1,1, -0.977, 10268.017, 506.902, 52705.988 24/03/31,02:03:14,01,11,1, 11.9,1,1, -0.977, 10268.008, 506.867, 52705.969 24/03/31,02:03:14,02,11,1, 11.9,1,1, -0.977, 10268.004, 506.837, 52705.976 24/03/31,02:03:14,03,11,1, 11.9,1,1, -0.977, 10267.995, 506.826, 52705.962 24/03/31,02:03:14,04,11,1, 11.9,1,1, -0.977, 10267.989, 506.789, 52705.982 24/03/31,02:03:14,05,11,1, 11.9,1,1, -0.977, 10267.992, 506.770, 52705.963 24/03/31,02:03:14,06,11,1, 11.9,1,1, -0.977, 10267.971, 506.748, 52705.962 24/03/31,02:03:14,07,11,1, 11.9,1,1, -0.977, 10267.948, 506.709, 52705.961 24/03/31,02:03:14,08,11,1, 11.9,1,1, -0.977, 10267.955, 506.698, 52705.951 24/03/31,02:03:14,09,11,1, 11.9,1,1, -0.977, 10267.949, 506.680, 52705.966 24/03/31,02:03:14,10,11,1, 11.9,1,1, -0.977, 10267.936, 506.637, 52705.994 24/03/31,02:03:14,11,11,1, 11.9,1,1, -0.977, 10267.934, 506.644, 52706.004 24/03/31,02:03:14,12,11,1, 11.9,1,1, -0.977, 10267.909, 506.601, 52705.958 24/03/31,02:03:14,13,11,1, 11.9,1,1, -0.977, 10267.910, 506.584, 52705.974 24/03/31,02:03:14,14,11,1, 11.9,1,1, -0.977, 10267.907, 506.565, 52705.975 24/03/31,02:03:14,15,11,1, 11.9,1,1, -0.977, 10267.887, 506.523, 52705.959 24/03/31,02:03:14,16,11,1, 11.9,1,1, -0.977, 10267.844, 506.499, 52705.966 24/03/31,02:03:14,17,11,1, 11.9,1,1, -0.977, 10267.897, 506.461, 52705.946 24/03/31,02:03:14,18,11,1, 11.9,1,1, -0.977, 10267.844, 506.429, 52705.960 24/03/31,02:03:14,19,11,1, 11.9,1,1, -0.977, 10267.854, 506.408, 52705.930 24/03/31,02:03:15,00,10,1, 11.9,1,1, -0.980, 10267.850, 506.408, 52705.930 24/03/31,02:03:15,01,10,1, 11.9,1,1, -0.980, 10267.842, 506.348, 52705.921 24/03/31,02:03:15,02,10,1, 11.9,1,1, -0.980, 10267.818, 506.340, 52705.951 24/03/31,02:03:15,03,10,1, 11.9,1,1, -0.980, 10267.835, 506.309, 52705.926 24/03/31,02:03:15,04,10,1, 11.9,1,1, -0.980, 10267.801, 506.284, 52705.932 24/03/31,02:03:15,05,10,1, 11.9,1,1, -0.980, 10267.805, 506.260, 52705.929 24/03/31,02:03:15,06,10,1, 11.9,1,1, -0.980, 10267.804, 506.227, 52705.913 24/03/31,02:03:15,07,10,1, 11.9,1,1, -0.980, 10267.751, 506.215, 52705.881 24/03/31,02:03:15,08,10,1, 11.9,1,1, -0.980, 10267.774, 506.187, 52705.868 24/03/31,02:03:15,09,10,1, 11.9,1,1, -0.980, 10267.725, 506.145, 52705.902 24/03/31,02:03:15,10,10,1, 11.9,1,1, -0.980, 10267.739, 506.141, 52705.901 24/03/31,02:03:15,11,10,1, 11.9,1,1, -0.980, 10267.719, 506.099, 52705.896 24/03/31,02:03:15,12,10,1, 11.9,1,1, -0.980, 10267.696, 506.081, 52705.902 24/03/31,02:03:15,13,10,1, 11.9,1,1, -0.980, 10267.680, 506.062, 52705.861 24/03/31,02:03:15,14,10,1, 11.9,1,1, -0.980, 10267.682, 506.036, 52705.881 24/03/31,02:03:15,15,10,1, 11.9,1,1, -0.980, 10267.668, 505.997, 52705.870 24/03/31,02:03:15,16,10,1, 11.9,1,1, -0.980, 10267.672, 505.963, 52705.876 24/03/31,02:03:15,17,10,1, 11.9,1,1, -0.980, 10267.644, 505.932, 52705.825 24/03/31,02:03:15,18,10,1, 11.9,1,1, -0.980, 10267.638, 505.933, 52705.844 24/03/31,02:03:15,19,10,1, 11.9,1,1, -0.980, 10267.627, 505.870, 52705.841 24/03/31,02:03:16,00,10,1, 11.9,1,1, -0.982, 10267.625, 505.870, 52705.841 24/03/31,02:03:16,01,10,1, 11.9,1,1, -0.982, 10267.620, 505.823, 52705.803 24/03/31,02:03:16,02,10,1, 11.9,1,1, -0.982, 10267.611, 505.803, 52705.798 24/03/31,02:03:16,03,10,1, 11.9,1,1, -0.982, 10267.580, 505.790, 52705.788 24/03/31,02:03:16,04,10,1, 11.9,1,1, -0.982, 10267.557, 505.733, 52705.791 24/03/31,02:03:16,05,10,1, 11.9,1,1, -0.982, 10267.565, 505.700, 52705.799 24/03/31,02:03:16,06,10,1, 11.9,1,1, -0.982, 10267.548, 505.663, 52705.747 24/03/31,02:03:16,07,10,1, 11.9,1,1, -0.982, 10267.540, 505.648, 52705.742 24/03/31,02:03:16,08,10,1, 11.9,1,1, -0.982, 10267.539, 505.597, 52705.724 24/03/31,02:03:16,09,10,1, 11.9,1,1, -0.982, 10267.511, 505.570, 52705.769 24/03/31,02:03:16,10,10,1, 11.9,1,1, -0.982, 10267.486, 505.562, 52705.717 24/03/31,02:03:16,11,10,1, 11.9,1,1, -0.982, 10267.488, 505.535, 52705.739 24/03/31,02:03:16,12,10,1, 11.9,1,1, -0.982, 10267.485, 505.498, 52705.718 24/03/31,02:03:16,13,10,1, 11.9,1,1, -0.982, 10267.480, 505.481, 52705.725 24/03/31,02:03:16,14,10,1, 11.9,1,1, -0.982, 10267.501, 505.414, 52705.724 24/03/31,02:03:16,15,10,1, 11.9,1,1, -0.982, 10267.461, 505.422, 52705.911 24/03/31,02:03:16,16,10,1, 11.9,1,1, -0.982, 10267.468, 505.362, 52705.646 24/03/31,02:03:16,17,10,1, 11.9,1,1, -0.982, 10267.445, 505.346, 52705.611 24/03/31,02:03:16,18,10,1, 11.9,1,1, -0.982, 10267.429, 505.325, 52705.601 24/03/31,02:03:16,19,10,1, 11.9,1,1, -0.982, 10267.402, 505.285, 52705.623 24/03/31,02:03:17,00,10,1, 11.9,1,1, -0.979, 10267.400, 505.285, 52705.623 24/03/31,02:03:17,01,10,1, 11.9,1,1, -0.979, 10267.387, 505.236, 52705.636 24/03/31,02:03:17,02,10,1, 11.9,1,1, -0.979, 10267.376, 505.203, 52705.606 24/03/31,02:03:17,03,10,1, 11.9,1,1, -0.979, 10267.341, 505.160, 52705.606 24/03/31,02:03:17,04,10,1, 11.9,1,1, -0.979, 10267.337, 505.146, 52705.601 24/03/31,02:03:17,05,10,1, 11.9,1,1, -0.979, 10267.348, 505.118, 52705.608 24/03/31,02:03:17,06,10,1, 11.9,1,1, -0.979, 10267.329, 505.097, 52705.578 24/03/31,02:03:17,07,10,1, 11.9,1,1, -0.979, 10267.313, 505.057, 52705.560 24/03/31,02:03:17,08,10,1, 11.9,1,1, -0.979, 10267.286, 505.041, 52705.489 24/03/31,02:03:17,09,10,1, 11.9,1,1, -0.979, 10267.278, 504.999, 52705.528 24/03/31,02:03:17,10,10,1, 11.9,1,1, -0.979, 10267.267, 504.996, 52705.531 24/03/31,02:03:17,11,10,1, 11.9,1,1, -0.979, 10267.249, 504.938, 52705.490 24/03/31,02:03:17,12,10,1, 11.9,1,1, -0.979, 10267.219, 504.918, 52705.476 24/03/31,02:03:17,13,10,1, 11.9,1,1, -0.979, 10267.208, 504.888, 52705.460 24/03/31,02:03:17,14,10,1, 11.9,1,1, -0.979, 10267.210, 504.838, 52705.422 24/03/31,02:03:17,15,10,1, 11.9,1,1, -0.979, 10267.175, 504.859, 52705.471 24/03/31,02:03:17,16,10,1, 11.9,1,1, -0.979, 10267.164, 504.826, 52705.391 24/03/31,02:03:17,17,10,1, 11.9,1,1, -0.979, 10267.140, 504.786, 52705.438 24/03/31,02:03:17,18,10,1, 11.9,1,1, -0.979, 10267.118, 504.744, 52705.342 24/03/31,02:03:17,19,10,1, 11.9,1,1, -0.979, 10267.123, 504.741, 52705.415 24/03/31,02:03:18,00,11,1, 11.9,1,1, -0.984, 10267.116, 504.741, 52705.415 24/03/31,02:03:18,01,11,1, 11.9,1,1, -0.984, 10267.098, 504.685, 52705.350 24/03/31,02:03:18,02,11,1, 11.9,1,1, -0.984, 10267.059, 504.681, 52705.405 24/03/31,02:03:18,03,11,1, 11.9,1,1, -0.984, 10267.068, 504.625, 52705.333 24/03/31,02:03:18,04,11,1, 11.9,1,1, -0.984, 10267.036, 504.614, 52705.339 24/03/31,02:03:18,05,11,1, 11.9,1,1, -0.984, 10267.035, 504.578, 52705.280 24/03/31,02:03:18,06,11,1, 11.9,1,1, -0.984, 10267.006, 504.589, 52705.380 24/03/31,02:03:18,07,11,1, 11.9,1,1, -0.984, 10267.009, 504.536, 52705.296 24/03/31,02:03:18,08,11,1, 11.9,1,1, -0.984, 10266.986, 504.527, 52705.309 24/03/31,02:03:18,09,11,1, 11.9,1,1, -0.984, 10266.974, 504.515, 52705.271 24/03/31,02:03:18,10,11,1, 11.9,1,1, -0.984, 10266.946, 504.483, 52705.287 24/03/31,02:03:18,11,11,1, 11.9,1,1, -0.984, 10266.950, 504.490, 52705.296 24/03/31,02:03:18,12,11,1, 11.9,1,1, -0.984, 10266.936, 504.463, 52705.305 24/03/31,02:03:18,13,11,1, 11.9,1,1, -0.984, 10266.889, 504.433, 52705.241 24/03/31,02:03:18,14,11,1, 11.9,1,1, -0.984, 10266.906, 504.402, 52705.186 24/03/31,02:03:18,15,11,1, 11.9,1,1, -0.984, 10266.892, 504.396, 52705.172 24/03/31,02:03:18,16,11,1, 11.9,1,1, -0.984, 10266.893, 504.392, 52705.242 24/03/31,02:03:18,17,11,1, 11.9,1,1, -0.984, 10266.870, 504.353, 52705.214 24/03/31,02:03:18,18,11,1, 11.9,1,1, -0.984, 10266.861, 504.371, 52705.168 24/03/31,02:03:18,19,11,1, 11.9,1,1, -0.984, 10266.817, 504.333, 52705.245 24/03/31,02:03:19,00,11,1, 11.9,1,1, -0.978, 10266.815, 504.333, 52705.245 24/03/31,02:03:19,01,11,1, 11.9,1,1, -0.978, 10266.793, 504.314, 52705.231 24/03/31,02:03:19,02,11,1, 11.9,1,1, -0.978, 10266.799, 504.290, 52705.167 24/03/31,02:03:19,03,11,1, 11.9,1,1, -0.978, 10266.777, 504.275, 52705.100 24/03/31,02:03:19,04,11,1, 11.9,1,1, -0.978, 10266.768, 504.265, 52705.155 24/03/31,02:03:19,05,11,1, 11.9,1,1, -0.978, 10266.729, 504.265, 52705.099 24/03/31,02:03:19,06,11,1, 11.9,1,1, -0.978, 10266.741, 504.242, 52705.142 24/03/31,02:03:19,07,11,1, 11.9,1,1, -0.978, 10266.711, 504.238, 52705.086 24/03/31,02:03:19,08,11,1, 11.9,1,1, -0.978, 10266.699, 504.225, 52705.103 24/03/31,02:03:19,09,11,1, 11.9,1,1, -0.978, 10266.698, 504.228, 52705.125 24/03/31,02:03:19,10,11,1, 11.9,1,1, -0.978, 10266.661, 504.183, 52705.122 24/03/31,02:03:19,11,11,1, 11.9,1,1, -0.978, 10266.670, 504.207, 52705.092 24/03/31,02:03:19,12,11,1, 11.9,1,1, -0.978, 10266.643, 504.198, 52705.026 24/03/31,02:03:19,13,11,1, 11.9,1,1, -0.978, 10266.617, 504.211, 52705.105 24/03/31,02:03:19,14,11,1, 11.9,1,1, -0.978, 10266.607, 504.171, 52705.027 24/03/31,02:03:19,15,11,1, 11.9,1,1, -0.978, 10266.585, 504.199, 52705.129 24/03/31,02:03:19,16,11,1, 11.9,1,1, -0.978, 10266.584, 504.193, 52705.126 24/03/31,02:03:19,17,11,1, 11.9,1,1, -0.978, 10266.524, 504.144, 52705.129 24/03/31,02:03:19,18,11,1, 11.9,1,1, -0.978, 10266.518, 504.142, 52705.020 24/03/31,02:03:19,19,11,1, 11.9,1,1, -0.978, 10266.516, 504.160, 52705.032 24/03/31,02:03:20,00,11,1, 12.0,1,1, -0.984, 10266.515, 504.160, 52705.032 24/03/31,02:03:20,01,11,1, 12.0,1,1, -0.984, 10266.462, 504.110, 52705.011 24/03/31,02:03:20,02,11,1, 12.0,1,1, -0.984, 10266.436, 504.101, 52704.933 24/03/31,02:03:20,03,11,1, 12.0,1,1, -0.984, 10266.407, 504.122, 52705.025 24/03/31,02:03:20,04,11,1, 12.0,1,1, -0.984, 10266.383, 504.111, 52704.991 24/03/31,02:03:20,05,11,1, 12.0,1,1, -0.984, 10266.346, 504.074, 52704.957 24/03/31,02:03:20,06,11,1, 12.0,1,1, -0.984, 10266.343, 504.094, 52704.988 24/03/31,02:03:20,07,11,1, 12.0,1,1, -0.984, 10266.325, 504.083, 52705.001 24/03/31,02:03:20,08,11,1, 12.0,1,1, -0.984, 10266.310, 504.066, 52705.002 24/03/31,02:03:20,09,11,1, 12.0,1,1, -0.984, 10266.278, 504.063, 52705.000 24/03/31,02:03:20,10,11,1, 12.0,1,1, -0.984, 10266.275, 504.066, 52704.989 24/03/31,02:03:20,11,11,1, 12.0,1,1, -0.984, 10266.253, 504.046, 52704.970 24/03/31,02:03:20,12,11,1, 12.0,1,1, -0.984, 10266.191, 504.034, 52704.990 24/03/31,02:03:20,13,11,1, 12.0,1,1, -0.984, 10266.192, 504.013, 52705.004 24/03/31,02:03:20,14,11,1, 12.0,1,1, -0.984, 10266.186, 504.019, 52704.954 24/03/31,02:03:20,15,11,1, 12.0,1,1, -0.984, 10266.191, 504.002, 52705.002 24/03/31,02:03:20,16,11,1, 12.0,1,1, -0.984, 10266.134, 504.015, 52704.985 24/03/31,02:03:20,17,11,1, 12.0,1,1, -0.984, 10266.103, 504.014, 52705.009 24/03/31,02:03:20,18,11,1, 12.0,1,1, -0.984, 10266.129, 503.991, 52704.997 24/03/31,02:03:20,19,11,1, 12.0,1,1, -0.984, 10266.088, 503.994, 52705.000 24/03/31,02:03:21,00,11,1, 11.9,1,1, -0.980, 10266.081, 503.994, 52705.000 24/03/31,02:03:21,01,11,1, 11.9,1,1, -0.980, 10266.027, 503.979, 52705.003 24/03/31,02:03:21,02,11,1, 11.9,1,1, -0.980, 10266.015, 503.970, 52705.042 24/03/31,02:03:21,03,11,1, 11.9,1,1, -0.980, 10266.010, 503.954, 52705.014 24/03/31,02:03:21,04,11,1, 11.9,1,1, -0.980, 10266.001, 503.939, 52705.008 24/03/31,02:03:21,05,11,1, 11.9,1,1, -0.980, 10265.973, 503.938, 52704.944 24/03/31,02:03:21,06,11,1, 11.9,1,1, -0.980, 10265.954, 503.909, 52704.964 24/03/31,02:03:21,07,11,1, 11.9,1,1, -0.980, 10265.941, 503.916, 52704.991 24/03/31,02:03:21,08,11,1, 11.9,1,1, -0.980, 10265.916, 503.894, 52704.979 24/03/31,02:03:21,09,11,1, 11.9,1,1, -0.980, 10265.903, 503.891, 52704.993 24/03/31,02:03:21,10,11,1, 11.9,1,1, -0.980, 10265.884, 503.923, 52705.019 24/03/31,02:03:21,11,11,1, 11.9,1,1, -0.980, 10265.894, 503.875, 52704.992 24/03/31,02:03:21,12,11,1, 11.9,1,1, -0.980, 10265.878, 503.878, 52705.002 24/03/31,02:03:21,13,11,1, 11.9,1,1, -0.980, 10265.854, 503.863, 52705.030 24/03/31,02:03:21,14,11,1, 11.9,1,1, -0.980, 10265.848, 503.862, 52705.028 24/03/31,02:03:21,15,11,1, 11.9,1,1, -0.980, 10265.821, 503.861, 52705.028 24/03/31,02:03:21,16,11,1, 11.9,1,1, -0.980, 10265.831, 503.868, 52705.016 24/03/31,02:03:21,17,11,1, 11.9,1,1, -0.980, 10265.776, 503.858, 52705.017 24/03/31,02:03:21,18,11,1, 11.9,1,1, -0.980, 10265.778, 503.848, 52705.031 24/03/31,02:03:21,19,11,1, 11.9,1,1, -0.980, 10265.786, 503.841, 52705.049 24/03/31,02:03:22,00,10,1, 12.0,1,1, -0.981, 10265.781, 503.841, 52705.049 24/03/31,02:03:22,01,10,1, 12.0,1,1, -0.981, 10265.736, 503.839, 52705.068 24/03/31,02:03:22,02,10,1, 12.0,1,1, -0.981, 10265.731, 503.837, 52705.067 24/03/31,02:03:22,03,10,1, 12.0,1,1, -0.981, 10265.738, 503.829, 52705.080 24/03/31,02:03:22,04,10,1, 12.0,1,1, -0.981, 10265.683, 503.810, 52705.063 24/03/31,02:03:22,05,10,1, 12.0,1,1, -0.981, 10265.689, 503.781, 52705.041 24/03/31,02:03:22,06,10,1, 12.0,1,1, -0.981, 10265.683, 503.811, 52705.072 24/03/31,02:03:22,07,10,1, 12.0,1,1, -0.981, 10265.644, 503.789, 52705.036 24/03/31,02:03:22,08,10,1, 12.0,1,1, -0.981, 10265.640, 503.810, 52705.074 24/03/31,02:03:22,09,10,1, 12.0,1,1, -0.981, 10265.637, 503.785, 52705.067 24/03/31,02:03:22,10,10,1, 12.0,1,1, -0.981, 10265.623, 503.797, 52705.109 24/03/31,02:03:22,11,10,1, 12.0,1,1, -0.981, 10265.614, 503.768, 52705.116 24/03/31,02:03:22,12,10,1, 12.0,1,1, -0.981, 10265.590, 503.779, 52705.127 24/03/31,02:03:22,13,10,1, 12.0,1,1, -0.981, 10265.584, 503.772, 52705.143 24/03/31,02:03:22,14,10,1, 12.0,1,1, -0.981, 10265.602, 503.776, 52705.095 24/03/31,02:03:22,15,10,1, 12.0,1,1, -0.981, 10265.572, 503.778, 52705.141 24/03/31,02:03:22,16,10,1, 12.0,1,1, -0.981, 10265.568, 503.770, 52705.141 24/03/31,02:03:22,17,10,1, 12.0,1,1, -0.981, 10265.565, 503.745, 52705.062 24/03/31,02:03:22,18,10,1, 12.0,1,1, -0.981, 10265.527, 503.748, 52705.068 24/03/31,02:03:22,19,10,1, 12.0,1,1, -0.981, 10265.544, 503.775, 52705.208 24/03/31,02:03:23,00,10,1, 11.9,1,1, -0.978, 10265.539, 503.775, 52705.208 24/03/31,02:03:23,01,10,1, 11.9,1,1, -0.978, 10265.530, 503.752, 52705.222 24/03/31,02:03:23,02,10,1, 11.9,1,1, -0.978, 10265.546, 503.731, 52705.108 24/03/31,02:03:23,03,10,1, 11.9,1,1, -0.978, 10265.530, 503.755, 52705.182 24/03/31,02:03:23,04,10,1, 11.9,1,1, -0.978, 10265.517, 503.754, 52705.234 24/03/31,02:03:23,05,10,1, 11.9,1,1, -0.978, 10265.512, 503.743, 52705.192 24/03/31,02:03:23,06,10,1, 11.9,1,1, -0.978, 10265.521, 503.727, 52705.147 24/03/31,02:03:23,07,10,1, 11.9,1,1, -0.978, 10265.540, 503.703, 52705.180 24/03/31,02:03:23,08,10,1, 11.9,1,1, -0.978, 10265.521, 503.709, 52705.216 24/03/31,02:03:23,09,10,1, 11.9,1,1, -0.978, 10265.541, 503.676, 52705.201 24/03/31,02:03:23,10,10,1, 11.9,1,1, -0.978, 10265.492, 503.684, 52705.255 24/03/31,02:03:23,11,10,1, 11.9,1,1, -0.978, 10265.513, 503.679, 52705.213 24/03/31,02:03:23,12,10,1, 11.9,1,1, -0.978, 10265.514, 503.669, 52705.232 24/03/31,02:03:23,13,10,1, 11.9,1,1, -0.978, 10265.516, 503.659, 52705.245 24/03/31,02:03:23,14,10,1, 11.9,1,1, -0.978, 10265.502, 503.659, 52705.261 24/03/31,02:03:23,15,10,1, 11.9,1,1, -0.978, 10265.526, 503.666, 52705.322 24/03/31,02:03:23,16,10,1, 11.9,1,1, -0.978, 10265.520, 503.589, 52705.232 24/03/31,02:03:23,17,10,1, 11.9,1,1, -0.978, 10265.536, 503.586, 52705.287 24/03/31,02:03:23,18,10,1, 11.9,1,1, -0.978, 10265.532, 503.605, 52705.125 24/03/31,02:03:23,19,10,1, 11.9,1,1, -0.978, 10265.542, 503.600, 52705.350 24/03/31,02:03:24,00,12,1, 11.9,1,1, -0.981, 10265.539, 503.600, 52705.350 24/03/31,02:03:24,01,12,1, 11.9,1,1, -0.981, 10265.565, 503.565, 52705.303 24/03/31,02:03:24,02,12,1, 11.9,1,1, -0.981, 10265.565, 503.545, 52705.355 24/03/31,02:03:24,03,12,1, 11.9,1,1, -0.981, 10265.597, 503.535, 52705.258 24/03/31,02:03:24,04,12,1, 11.9,1,1, -0.981, 10265.573, 503.524, 52705.312 24/03/31,02:03:24,05,12,1, 11.9,1,1, -0.981, 10265.586, 503.522, 52705.291 24/03/31,02:03:24,06,12,1, 11.9,1,1, -0.981, 10265.608, 503.474, 52705.307 24/03/31,02:03:24,07,12,1, 11.9,1,1, -0.981, 10265.614, 503.479, 52705.308 24/03/31,02:03:24,08,12,1, 11.9,1,1, -0.981, 10265.639, 503.474, 52705.224 24/03/31,02:03:24,09,12,1, 11.9,1,1, -0.981, 10265.654, 503.464, 52705.371 24/03/31,02:03:24,10,12,1, 11.9,1,1, -0.981, 10265.656, 503.462, 52705.358 24/03/31,02:03:24,11,12,1, 11.9,1,1, -0.981, 10265.644, 503.447, 52705.366 24/03/31,02:03:24,12,12,1, 11.9,1,1, -0.981, 10265.676, 503.432, 52705.331 24/03/31,02:03:24,13,12,1, 11.9,1,1, -0.981, 10265.662, 503.415, 52705.293 24/03/31,02:03:24,14,12,1, 11.9,1,1, -0.981, 10265.710, 503.404, 52705.295 24/03/31,02:03:24,15,12,1, 11.9,1,1, -0.981, 10265.702, 503.392, 52705.300 24/03/31,02:03:24,16,12,1, 11.9,1,1, -0.981, 10265.705, 503.381, 52705.290 24/03/31,02:03:24,17,12,1, 11.9,1,1, -0.981, 10265.744, 503.428, 52705.310 24/03/31,02:03:24,18,12,1, 11.9,1,1, -0.981, 10265.724, 503.363, 52705.305 24/03/31,02:03:24,19,12,1, 11.9,1,1, -0.981, 10265.768, 503.376, 52705.274 24/03/31,02:03:25,00,10,1, 11.9,1,1, -0.978, 10265.764, 503.376, 52705.274 24/03/31,02:03:25,01,10,1, 11.9,1,1, -0.978, 10265.779, 503.362, 52705.269 24/03/31,02:03:25,02,10,1, 11.9,1,1, -0.978, 10265.779, 503.351, 52705.245 24/03/31,02:03:25,03,10,1, 11.9,1,1, -0.978, 10265.816, 503.322, 52705.280 24/03/31,02:03:25,04,10,1, 11.9,1,1, -0.978, 10265.849, 503.303, 52705.257 24/03/31,02:03:25,05,10,1, 11.9,1,1, -0.978, 10265.855, 503.289, 52705.244 24/03/31,02:03:25,06,10,1, 11.9,1,1, -0.978, 10265.890, 503.265, 52705.275 24/03/31,02:03:25,07,10,1, 11.9,1,1, -0.978, 10265.877, 503.257, 52705.263 24/03/31,02:03:25,08,10,1, 11.9,1,1, -0.978, 10265.919, 503.226, 52705.210 24/03/31,02:03:25,09,10,1, 11.9,1,1, -0.978, 10265.921, 503.218, 52705.254 24/03/31,02:03:25,10,10,1, 11.9,1,1, -0.978, 10265.929, 503.223, 52705.259 24/03/31,02:03:25,11,10,1, 11.9,1,1, -0.978, 10265.946, 503.219, 52705.245 24/03/31,02:03:25,12,10,1, 11.9,1,1, -0.978, 10265.960, 503.206, 52705.261 24/03/31,02:03:25,13,10,1, 11.9,1,1, -0.978, 10265.965, 503.199, 52705.256 24/03/31,02:03:25,14,10,1, 11.9,1,1, -0.978, 10265.989, 503.170, 52705.196 24/03/31,02:03:25,15,10,1, 11.9,1,1, -0.978, 10266.015, 503.134, 52705.205 24/03/31,02:03:25,16,10,1, 11.9,1,1, -0.978, 10266.007, 503.142, 52705.161 24/03/31,02:03:25,17,10,1, 11.9,1,1, -0.978, 10266.022, 503.133, 52705.156 24/03/31,02:03:25,18,10,1, 11.9,1,1, -0.978, 10266.028, 503.107, 52705.157 24/03/31,02:03:25,19,10,1, 11.9,1,1, -0.978, 10266.061, 503.098, 52705.179 24/03/31,02:03:26,00,10,1, 11.9,1,1, -0.980, 10266.056, 503.098, 52705.179 24/03/31,02:03:26,01,10,1, 11.9,1,1, -0.980, 10266.104, 503.040, 52705.122 24/03/31,02:03:26,02,10,1, 11.9,1,1, -0.980, 10266.119, 503.021, 52705.086 24/03/31,02:03:26,03,10,1, 11.9,1,1, -0.980, 10266.157, 503.012, 52705.115 24/03/31,02:03:26,04,10,1, 11.9,1,1, -0.980, 10266.174, 502.997, 52705.094 24/03/31,02:03:26,05,10,1, 11.9,1,1, -0.980, 10266.165, 502.972, 52705.076 24/03/31,02:03:26,06,10,1, 11.9,1,1, -0.980, 10266.189, 502.970, 52705.053 24/03/31,02:03:26,07,10,1, 11.9,1,1, -0.980, 10266.208, 502.971, 52705.090 24/03/31,02:03:26,08,10,1, 11.9,1,1, -0.980, 10266.229, 502.918, 52705.028 24/03/31,02:03:26,09,10,1, 11.9,1,1, -0.980, 10266.248, 502.920, 52705.047 24/03/31,02:03:26,10,10,1, 11.9,1,1, -0.980, 10266.246, 502.899, 52705.014 24/03/31,02:03:26,11,10,1, 11.9,1,1, -0.980, 10266.261, 502.878, 52705.000 24/03/31,02:03:26,12,10,1, 11.9,1,1, -0.980, 10266.260, 502.825, 52705.034 24/03/31,02:03:26,13,10,1, 11.9,1,1, -0.980, 10266.296, 502.841, 52705.001 24/03/31,02:03:26,14,10,1, 11.9,1,1, -0.980, 10266.341, 502.807, 52704.967 24/03/31,02:03:26,15,10,1, 11.9,1,1, -0.980, 10266.359, 502.781, 52704.955 24/03/31,02:03:26,16,10,1, 11.9,1,1, -0.980, 10266.365, 502.775, 52704.928 24/03/31,02:03:26,17,10,1, 11.9,1,1, -0.980, 10266.366, 502.765, 52704.911 24/03/31,02:03:26,18,10,1, 11.9,1,1, -0.980, 10266.389, 502.734, 52704.914 24/03/31,02:03:26,19,10,1, 11.9,1,1, -0.980, 10266.417, 502.725, 52704.804 24/03/31,02:03:27,00,10,1, 11.9,1,1, -0.980, 10266.415, 502.725, 52704.804 24/03/31,02:03:27,01,10,1, 11.9,1,1, -0.980, 10266.448, 502.686, 52704.852 24/03/31,02:03:27,02,10,1, 11.9,1,1, -0.980, 10266.431, 502.694, 52704.860 24/03/31,02:03:27,03,10,1, 11.9,1,1, -0.980, 10266.459, 502.672, 52704.871 24/03/31,02:03:27,04,10,1, 11.9,1,1, -0.980, 10266.481, 502.670, 52704.855 24/03/31,02:03:27,05,10,1, 11.9,1,1, -0.980, 10266.498, 502.666, 52704.845 24/03/31,02:03:27,06,10,1, 11.9,1,1, -0.980, 10266.513, 502.634, 52704.816 24/03/31,02:03:27,07,10,1, 11.9,1,1, -0.980, 10266.531, 502.610, 52704.821 24/03/31,02:03:27,08,10,1, 11.9,1,1, -0.980, 10266.526, 502.606, 52704.800 24/03/31,02:03:27,09,10,1, 11.9,1,1, -0.980, 10266.567, 502.587, 52704.801 24/03/31,02:03:27,10,10,1, 11.9,1,1, -0.980, 10266.571, 502.593, 52704.786 24/03/31,02:03:27,11,10,1, 11.9,1,1, -0.980, 10266.578, 502.583, 52704.744 24/03/31,02:03:27,12,10,1, 11.9,1,1, -0.980, 10266.583, 502.561, 52704.771 24/03/31,02:03:27,13,10,1, 11.9,1,1, -0.980, 10266.611, 502.545, 52704.728 24/03/31,02:03:27,14,10,1, 11.9,1,1, -0.980, 10266.619, 502.556, 52704.713 24/03/31,02:03:27,15,10,1, 11.9,1,1, -0.980, 10266.635, 502.534, 52704.737 24/03/31,02:03:27,16,10,1, 11.9,1,1, -0.980, 10266.641, 502.519, 52704.687 24/03/31,02:03:27,17,10,1, 11.9,1,1, -0.980, 10266.667, 502.533, 52704.686 24/03/31,02:03:27,18,10,1, 11.9,1,1, -0.980, 10266.678, 502.483, 52704.686 24/03/31,02:03:27,19,10,1, 11.9,1,1, -0.980, 10266.685, 502.497, 52704.709 24/03/31,02:03:28,00,10,1, 11.9,1,1, -0.976, 10266.682, 502.497, 52704.709 24/03/31,02:03:28,01,10,1, 11.9,1,1, -0.976, 10266.701, 502.478, 52704.676 24/03/31,02:03:28,02,10,1, 11.9,1,1, -0.976, 10266.722, 502.461, 52704.649 24/03/31,02:03:28,03,10,1, 11.9,1,1, -0.976, 10266.721, 502.465, 52704.642 24/03/31,02:03:28,04,10,1, 11.9,1,1, -0.976, 10266.726, 502.456, 52704.645 24/03/31,02:03:28,05,10,1, 11.9,1,1, -0.976, 10266.734, 502.484, 52704.672 24/03/31,02:03:28,06,10,1, 11.9,1,1, -0.976, 10266.751, 502.455, 52704.616 24/03/31,02:03:28,07,10,1, 11.9,1,1, -0.976, 10266.784, 502.454, 52704.641 24/03/31,02:03:28,08,10,1, 11.9,1,1, -0.976, 10266.760, 502.452, 52704.587 24/03/31,02:03:28,09,10,1, 11.9,1,1, -0.976, 10266.798, 502.474, 52704.641 24/03/31,02:03:28,10,10,1, 11.9,1,1, -0.976, 10266.777, 502.464, 52704.586 24/03/31,02:03:28,11,10,1, 11.9,1,1, -0.976, 10266.794, 502.465, 52704.601 24/03/31,02:03:28,12,10,1, 11.9,1,1, -0.976, 10266.797, 502.466, 52704.602 24/03/31,02:03:28,13,10,1, 11.9,1,1, -0.976, 10266.813, 502.478, 52704.565 24/03/31,02:03:28,14,10,1, 11.9,1,1, -0.976, 10266.808, 502.471, 52704.584 24/03/31,02:03:28,15,10,1, 11.9,1,1, -0.976, 10266.814, 502.503, 52704.610 24/03/31,02:03:28,16,10,1, 11.9,1,1, -0.976, 10266.832, 502.482, 52704.541 24/03/31,02:03:28,17,10,1, 11.9,1,1, -0.976, 10266.805, 502.485, 52704.523 24/03/31,02:03:28,18,10,1, 11.9,1,1, -0.976, 10266.826, 502.489, 52704.597 24/03/31,02:03:28,19,10,1, 11.9,1,1, -0.976, 10266.814, 502.457, 52704.510 24/03/31,02:03:29,00,10,1, 11.9,1,1, -0.978, 10266.807, 502.457, 52704.510 24/03/31,02:03:29,01,10,1, 11.9,1,1, -0.978, 10266.851, 502.530, 52704.578 24/03/31,02:03:29,02,10,1, 11.9,1,1, -0.978, 10266.862, 502.507, 52704.602 24/03/31,02:03:29,03,10,1, 11.9,1,1, -0.978, 10266.860, 502.506, 52704.591 24/03/31,02:03:29,04,10,1, 11.9,1,1, -0.978, 10266.863, 502.515, 52704.524 24/03/31,02:03:29,05,10,1, 11.9,1,1, -0.978, 10266.855, 502.516, 52704.486 24/03/31,02:03:29,06,10,1, 11.9,1,1, -0.978, 10266.864, 502.519, 52704.501 24/03/31,02:03:29,07,10,1, 11.9,1,1, -0.978, 10266.880, 502.525, 52704.524 24/03/31,02:03:29,08,10,1, 11.9,1,1, -0.978, 10266.841, 502.529, 52704.518 24/03/31,02:03:29,09,10,1, 11.9,1,1, -0.978, 10266.875, 502.566, 52704.554 24/03/31,02:03:29,10,10,1, 11.9,1,1, -0.978, 10266.899, 502.581, 52704.678 24/03/31,02:03:29,11,10,1, 11.9,1,1, -0.978, 10266.897, 502.585, 52704.456 24/03/31,02:03:29,12,10,1, 11.9,1,1, -0.978, 10266.859, 502.577, 52704.494 24/03/31,02:03:29,13,10,1, 11.9,1,1, -0.978, 10266.900, 502.597, 52704.655 24/03/31,02:03:29,14,10,1, 11.9,1,1, -0.978, 10266.878, 502.604, 52704.495 24/03/31,02:03:29,15,10,1, 11.9,1,1, -0.978, 10266.884, 502.603, 52704.430 24/03/31,02:03:29,16,10,1, 11.9,1,1, -0.978, 10266.882, 502.624, 52704.533 24/03/31,02:03:29,17,10,1, 11.9,1,1, -0.978, 10266.873, 502.645, 52704.538 24/03/31,02:03:29,18,10,1, 11.9,1,1, -0.978, 10266.883, 502.636, 52704.518 24/03/31,02:03:29,19,10,1, 11.9,1,1, -0.978, 10266.908, 502.649, 52704.454 24/03/31,02:03:30,00,10,1, 11.9,1,1, -0.980, 10266.907, 502.649, 52704.454 24/03/31,02:03:30,01,10,1, 11.9,1,1, -0.980, 10266.898, 502.677, 52704.446 24/03/31,02:03:30,02,10,1, 11.9,1,1, -0.980, 10266.880, 502.704, 52704.437 24/03/31,02:03:30,03,10,1, 11.9,1,1, -0.980, 10266.906, 502.701, 52704.450 24/03/31,02:03:30,04,10,1, 11.9,1,1, -0.980, 10266.902, 502.721, 52704.477 24/03/31,02:03:30,05,10,1, 11.9,1,1, -0.980, 10266.904, 502.759, 52704.477 24/03/31,02:03:30,06,10,1, 11.9,1,1, -0.980, 10266.898, 502.788, 52704.453 24/03/31,02:03:30,07,10,1, 11.9,1,1, -0.980, 10266.935, 502.789, 52704.469 24/03/31,02:03:30,08,10,1, 11.9,1,1, -0.980, 10266.913, 502.789, 52704.488 24/03/31,02:03:30,09,10,1, 11.9,1,1, -0.980, 10266.927, 502.800, 52704.458 24/03/31,02:03:30,10,10,1, 11.9,1,1, -0.980, 10266.937, 502.835, 52704.458 24/03/31,02:03:30,11,10,1, 11.9,1,1, -0.980, 10266.908, 502.828, 52704.415 24/03/31,02:03:30,12,10,1, 11.9,1,1, -0.980, 10266.944, 502.886, 52704.463 24/03/31,02:03:30,13,10,1, 11.9,1,1, -0.980, 10266.957, 502.896, 52704.332 24/03/31,02:03:30,14,10,1, 11.9,1,1, -0.980, 10266.912, 502.920, 52704.526 24/03/31,02:03:30,15,10,1, 11.9,1,1, -0.980, 10266.969, 502.922, 52704.543 24/03/31,02:03:30,16,10,1, 11.9,1,1, -0.980, 10266.926, 502.972, 52704.495 24/03/31,02:03:30,17,10,1, 11.9,1,1, -0.980, 10266.930, 502.957, 52704.421 24/03/31,02:03:30,18,10,1, 11.9,1,1, -0.980, 10266.959, 502.976, 52704.434 24/03/31,02:03:30,19,10,1, 11.9,1,1, -0.980, 10266.985, 503.013, 52704.423 24/03/31,02:03:31,00,11,1, 11.8,1,1, -0.978, 10266.982, 503.013, 52704.423 24/03/31,02:03:31,01,11,1, 11.8,1,1, -0.978, 10266.958, 503.054, 52704.399 24/03/31,02:03:31,02,11,1, 11.8,1,1, -0.978, 10267.008, 503.042, 52704.421 24/03/31,02:03:31,03,11,1, 11.8,1,1, -0.978, 10266.990, 503.071, 52704.425 24/03/31,02:03:31,04,11,1, 11.8,1,1, -0.978, 10266.999, 503.112, 52704.432 24/03/31,02:03:31,05,11,1, 11.8,1,1, -0.978, 10267.005, 503.123, 52704.425 24/03/31,02:03:31,06,11,1, 11.8,1,1, -0.978, 10266.988, 503.140, 52704.352 24/03/31,02:03:31,07,11,1, 11.8,1,1, -0.978, 10267.019, 503.156, 52704.341 24/03/31,02:03:31,08,11,1, 11.8,1,1, -0.978, 10267.002, 503.173, 52704.355 24/03/31,02:03:31,09,11,1, 11.8,1,1, -0.978, 10267.002, 503.217, 52704.348 24/03/31,02:03:31,10,11,1, 11.8,1,1, -0.978, 10267.008, 503.207, 52704.391 24/03/31,02:03:31,11,11,1, 11.8,1,1, -0.978, 10267.020, 503.244, 52704.373 24/03/31,02:03:31,12,11,1, 11.8,1,1, -0.978, 10267.027, 503.272, 52704.382 24/03/31,02:03:31,13,11,1, 11.8,1,1, -0.978, 10267.012, 503.301, 52704.329 24/03/31,02:03:31,14,11,1, 11.8,1,1, -0.978, 10267.047, 503.323, 52704.314 24/03/31,02:03:31,15,11,1, 11.8,1,1, -0.978, 10267.048, 503.345, 52704.353 24/03/31,02:03:31,16,11,1, 11.8,1,1, -0.978, 10267.063, 503.357, 52704.313 24/03/31,02:03:31,17,11,1, 11.8,1,1, -0.978, 10267.071, 503.411, 52704.298 24/03/31,02:03:31,18,11,1, 11.8,1,1, -0.978, 10267.061, 503.403, 52704.293 24/03/31,02:03:31,19,11,1, 11.8,1,1, -0.978, 10267.097, 503.420, 52704.315 24/03/31,02:03:32,00,11,1, 11.9,1,1, -0.983, 10267.091, 503.420, 52704.315 24/03/31,02:03:32,01,11,1, 11.9,1,1, -0.983, 10267.127, 503.496, 52704.272 24/03/31,02:03:32,02,11,1, 11.9,1,1, -0.983, 10267.106, 503.492, 52704.263 24/03/31,02:03:32,03,11,1, 11.9,1,1, -0.983, 10267.122, 503.516, 52704.245 24/03/31,02:03:32,04,11,1, 11.9,1,1, -0.983, 10267.185, 503.550, 52703.983 24/03/31,02:03:32,05,11,1, 11.9,1,1, -0.983, 10267.123, 503.553, 52704.193 24/03/31,02:03:32,06,11,1, 11.9,1,1, -0.983, 10267.142, 503.598, 52704.230 24/03/31,02:03:32,07,11,1, 11.9,1,1, -0.983, 10267.164, 503.604, 52704.251 24/03/31,02:03:32,08,11,1, 11.9,1,1, -0.983, 10267.190, 503.607, 52704.236 24/03/31,02:03:32,09,11,1, 11.9,1,1, -0.983, 10267.205, 503.613, 52704.052 24/03/31,02:03:32,10,11,1, 11.9,1,1, -0.983, 10267.235, 503.643, 52704.223 24/03/31,02:03:32,11,11,1, 11.9,1,1, -0.983, 10267.254, 503.666, 52704.211 24/03/31,02:03:32,12,11,1, 11.9,1,1, -0.983, 10267.265, 503.691, 52704.227 24/03/31,02:03:32,13,11,1, 11.9,1,1, -0.983, 10267.241, 503.696, 52704.171 24/03/31,02:03:32,14,11,1, 11.9,1,1, -0.983, 10267.274, 503.716, 52704.215 24/03/31,02:03:32,15,11,1, 11.9,1,1, -0.983, 10267.285, 503.736, 52704.140 24/03/31,02:03:32,16,11,1, 11.9,1,1, -0.983, 10267.291, 503.725, 52704.147 24/03/31,02:03:32,17,11,1, 11.9,1,1, -0.983, 10267.313, 503.751, 52704.109 24/03/31,02:03:32,18,11,1, 11.9,1,1, -0.983, 10267.339, 503.760, 52703.995 24/03/31,02:03:32,19,11,1, 11.9,1,1, -0.983, 10267.344, 503.783, 52704.218 24/03/31,02:03:33,00,11,1, 11.9,1,1, -0.979, 10267.341, 503.783, 52704.218 24/03/31,02:03:33,01,11,1, 11.9,1,1, -0.979, 10267.381, 503.796, 52704.122 24/03/31,02:03:33,02,11,1, 11.9,1,1, -0.979, 10267.412, 503.793, 52704.071 24/03/31,02:03:33,03,11,1, 11.9,1,1, -0.979, 10267.421, 503.819, 52704.097 24/03/31,02:03:33,04,11,1, 11.9,1,1, -0.979, 10267.446, 503.825, 52704.056 24/03/31,02:03:33,05,11,1, 11.9,1,1, -0.979, 10267.459, 503.851, 52704.051 24/03/31,02:03:33,06,11,1, 11.9,1,1, -0.979, 10267.466, 503.821, 52704.040 24/03/31,02:03:33,07,11,1, 11.9,1,1, -0.979, 10267.478, 503.845, 52704.014 24/03/31,02:03:33,08,11,1, 11.9,1,1, -0.979, 10267.502, 503.873, 52704.005 24/03/31,02:03:33,09,11,1, 11.9,1,1, -0.979, 10267.530, 503.877, 52703.991 24/03/31,02:03:33,10,11,1, 11.9,1,1, -0.979, 10267.540, 503.909, 52704.027 24/03/31,02:03:33,11,11,1, 11.9,1,1, -0.979, 10267.554, 503.907, 52703.993 24/03/31,02:03:33,12,11,1, 11.9,1,1, -0.979, 10267.575, 503.891, 52703.966 24/03/31,02:03:33,13,11,1, 11.9,1,1, -0.979, 10267.580, 503.917, 52703.946 24/03/31,02:03:33,14,11,1, 11.9,1,1, -0.979, 10267.617, 503.915, 52703.880 24/03/31,02:03:33,15,11,1, 11.9,1,1, -0.979, 10267.644, 503.915, 52704.018 24/03/31,02:03:33,16,11,1, 11.9,1,1, -0.979, 10267.631, 503.940, 52703.951 24/03/31,02:03:33,17,11,1, 11.9,1,1, -0.979, 10267.671, 503.939, 52703.833 24/03/31,02:03:33,18,11,1, 11.9,1,1, -0.979, 10267.704, 503.940, 52703.940 24/03/31,02:03:33,19,11,1, 11.9,1,1, -0.979, 10267.671, 503.933, 52703.895 24/03/31,02:03:34,00,11,1, 11.8,1,1, -0.980, 10267.667, 503.933, 52703.895 24/03/31,02:03:34,01,11,1, 11.8,1,1, -0.980, 10267.718, 503.955, 52703.889 24/03/31,02:03:34,02,11,1, 11.8,1,1, -0.980, 10267.774, 503.970, 52703.874 24/03/31,02:03:34,03,11,1, 11.8,1,1, -0.980, 10267.757, 503.965, 52703.893 24/03/31,02:03:34,04,11,1, 11.8,1,1, -0.980, 10267.802, 503.987, 52703.805 24/03/31,02:03:34,05,11,1, 11.8,1,1, -0.980, 10267.818, 503.976, 52703.818 24/03/31,02:03:34,06,11,1, 11.8,1,1, -0.980, 10267.823, 503.967, 52703.774 24/03/31,02:03:34,07,11,1, 11.8,1,1, -0.980, 10267.836, 503.951, 52703.787 24/03/31,02:03:34,08,11,1, 11.8,1,1, -0.980, 10267.869, 503.958, 52703.718 24/03/31,02:03:34,09,11,1, 11.8,1,1, -0.980, 10267.895, 503.988, 52703.718 24/03/31,02:03:34,10,11,1, 11.8,1,1, -0.980, 10267.911, 503.990, 52703.733 24/03/31,02:03:34,11,11,1, 11.8,1,1, -0.980, 10267.918, 503.967, 52703.716 24/03/31,02:03:34,12,11,1, 11.8,1,1, -0.980, 10267.894, 503.962, 52703.682 24/03/31,02:03:34,13,11,1, 11.8,1,1, -0.980, 10267.927, 503.980, 52703.668 24/03/31,02:03:34,14,11,1, 11.8,1,1, -0.980, 10267.953, 503.968, 52703.653 24/03/31,02:03:34,15,11,1, 11.8,1,1, -0.980, 10267.970, 503.981, 52703.612 24/03/31,02:03:34,16,11,1, 11.8,1,1, -0.980, 10267.991, 503.962, 52703.624 24/03/31,02:03:34,17,11,1, 11.8,1,1, -0.980, 10268.010, 503.968, 52703.623 24/03/31,02:03:34,18,11,1, 11.8,1,1, -0.980, 10268.028, 503.977, 52703.622 24/03/31,02:03:34,19,11,1, 11.8,1,1, -0.980, 10268.054, 503.946, 52703.565 24/03/31,02:03:35,00,11,1, 11.9,1,1, -0.981, 10268.050, 503.946, 52703.565 24/03/31,02:03:35,01,11,1, 11.9,1,1, -0.981, 10268.082, 503.959, 52703.536 24/03/31,02:03:35,02,11,1, 11.9,1,1, -0.981, 10268.091, 503.932, 52703.511 24/03/31,02:03:35,03,11,1, 11.9,1,1, -0.981, 10268.087, 503.986, 52703.530 24/03/31,02:03:35,04,11,1, 11.9,1,1, -0.981, 10268.143, 503.956, 52703.526 24/03/31,02:03:35,05,11,1, 11.9,1,1, -0.981, 10268.124, 503.938, 52703.481 24/03/31,02:03:35,06,11,1, 11.9,1,1, -0.981, 10268.147, 503.958, 52703.479 24/03/31,02:03:35,07,11,1, 11.9,1,1, -0.981, 10268.181, 503.920, 52703.448 24/03/31,02:03:35,08,11,1, 11.9,1,1, -0.981, 10268.195, 503.932, 52703.446 24/03/31,02:03:35,09,11,1, 11.9,1,1, -0.981, 10268.231, 503.934, 52703.422 24/03/31,02:03:35,10,11,1, 11.9,1,1, -0.981, 10268.219, 503.931, 52703.379 24/03/31,02:03:35,11,11,1, 11.9,1,1, -0.981, 10268.229, 503.930, 52703.373 24/03/31,02:03:35,12,11,1, 11.9,1,1, -0.981, 10268.266, 503.897, 52703.355 24/03/31,02:03:35,13,11,1, 11.9,1,1, -0.981, 10268.284, 503.908, 52703.336 24/03/31,02:03:35,14,11,1, 11.9,1,1, -0.981, 10268.290, 503.912, 52703.338 24/03/31,02:03:35,15,11,1, 11.9,1,1, -0.981, 10268.301, 503.891, 52703.324 24/03/31,02:03:35,16,11,1, 11.9,1,1, -0.981, 10268.319, 503.876, 52703.296 24/03/31,02:03:35,17,11,1, 11.9,1,1, -0.981, 10268.338, 503.878, 52703.315 24/03/31,02:03:35,18,11,1, 11.9,1,1, -0.981, 10268.371, 503.858, 52703.271 24/03/31,02:03:35,19,11,1, 11.9,1,1, -0.981, 10268.381, 503.862, 52703.254 24/03/31,02:03:36,00,11,1, 11.9,1,1, -0.981, 10268.376, 503.862, 52703.254 24/03/31,02:03:36,01,11,1, 11.9,1,1, -0.981, 10268.411, 503.822, 52703.228 24/03/31,02:03:36,02,11,1, 11.9,1,1, -0.981, 10268.458, 503.807, 52703.230 24/03/31,02:03:36,03,11,1, 11.9,1,1, -0.981, 10268.421, 503.789, 52703.281 24/03/31,02:03:36,04,11,1, 11.9,1,1, -0.981, 10268.508, 503.774, 52703.105 24/03/31,02:03:36,05,11,1, 11.9,1,1, -0.981, 10268.483, 503.764, 52703.101 24/03/31,02:03:36,06,11,1, 11.9,1,1, -0.981, 10268.499, 503.750, 52703.082 24/03/31,02:03:36,07,11,1, 11.9,1,1, -0.981, 10268.517, 503.769, 52703.054 24/03/31,02:03:36,08,11,1, 11.9,1,1, -0.981, 10268.555, 503.732, 52703.068 24/03/31,02:03:36,09,11,1, 11.9,1,1, -0.981, 10268.523, 503.717, 52703.042 24/03/31,02:03:36,10,11,1, 11.9,1,1, -0.981, 10268.557, 503.690, 52703.031 24/03/31,02:03:36,11,11,1, 11.9,1,1, -0.981, 10268.575, 503.706, 52703.040 24/03/31,02:03:36,12,11,1, 11.9,1,1, -0.981, 10268.596, 503.669, 52702.991 24/03/31,02:03:36,13,11,1, 11.9,1,1, -0.981, 10268.600, 503.663, 52702.954 24/03/31,02:03:36,14,11,1, 11.9,1,1, -0.981, 10268.598, 503.627, 52702.955 24/03/31,02:03:36,15,11,1, 11.9,1,1, -0.981, 10268.606, 503.611, 52702.915 24/03/31,02:03:36,16,11,1, 11.9,1,1, -0.981, 10268.609, 503.616, 52702.883 24/03/31,02:03:36,17,11,1, 11.9,1,1, -0.981, 10268.612, 503.576, 52702.867 24/03/31,02:03:36,18,11,1, 11.9,1,1, -0.981, 10268.640, 503.563, 52702.879 24/03/31,02:03:36,19,11,1, 11.9,1,1, -0.981, 10268.636, 503.534, 52702.879 24/03/31,02:03:37,00,11,1, 11.8,1,1, -0.980, 10268.635, 503.534, 52702.879 24/03/31,02:03:37,01,11,1, 11.8,1,1, -0.980, 10268.682, 503.524, 52702.835 24/03/31,02:03:37,02,11,1, 11.8,1,1, -0.980, 10268.681, 503.493, 52702.788 24/03/31,02:03:37,03,11,1, 11.8,1,1, -0.980, 10268.699, 503.463, 52702.750 24/03/31,02:03:37,04,11,1, 11.8,1,1, -0.980, 10268.705, 503.436, 52702.724 24/03/31,02:03:37,05,11,1, 11.8,1,1, -0.980, 10268.722, 503.441, 52702.732 24/03/31,02:03:37,06,11,1, 11.8,1,1, -0.980, 10268.720, 503.433, 52702.735 24/03/31,02:03:37,07,11,1, 11.8,1,1, -0.980, 10268.702, 503.418, 52702.666 24/03/31,02:03:37,08,11,1, 11.8,1,1, -0.980, 10268.694, 503.384, 52702.669 24/03/31,02:03:37,09,11,1, 11.8,1,1, -0.980, 10268.712, 503.382, 52702.675 24/03/31,02:03:37,10,11,1, 11.8,1,1, -0.980, 10268.725, 503.373, 52702.651 24/03/31,02:03:37,11,11,1, 11.8,1,1, -0.980, 10268.723, 503.335, 52702.596 24/03/31,02:03:37,12,11,1, 11.8,1,1, -0.980, 10268.749, 503.339, 52702.589 24/03/31,02:03:37,13,11,1, 11.8,1,1, -0.980, 10268.742, 503.314, 52702.572 24/03/31,02:03:37,14,11,1, 11.8,1,1, -0.980, 10268.739, 503.297, 52702.562 24/03/31,02:03:37,15,11,1, 11.8,1,1, -0.980, 10268.745, 503.288, 52702.579 24/03/31,02:03:37,16,11,1, 11.8,1,1, -0.980, 10268.768, 503.292, 52702.539 24/03/31,02:03:37,17,11,1, 11.8,1,1, -0.980, 10268.780, 503.256, 52702.483 24/03/31,02:03:37,18,11,1, 11.8,1,1, -0.980, 10268.776, 503.229, 52702.483 24/03/31,02:03:37,19,11,1, 11.8,1,1, -0.980, 10268.764, 503.232, 52702.504 24/03/31,02:03:38,00,11,1, 11.9,1,1, -0.980, 10268.760, 503.232, 52702.504 24/03/31,02:03:38,01,11,1, 11.9,1,1, -0.980, 10268.784, 503.202, 52702.452 24/03/31,02:03:38,02,11,1, 11.9,1,1, -0.980, 10268.798, 503.166, 52702.428 24/03/31,02:03:38,03,11,1, 11.9,1,1, -0.980, 10268.772, 503.186, 52702.439 24/03/31,02:03:38,04,11,1, 11.9,1,1, -0.980, 10268.802, 503.169, 52702.419 24/03/31,02:03:38,05,11,1, 11.9,1,1, -0.980, 10268.792, 503.167, 52702.377 24/03/31,02:03:38,06,11,1, 11.9,1,1, -0.980, 10268.796, 503.155, 52702.353 24/03/31,02:03:38,07,11,1, 11.9,1,1, -0.980, 10268.822, 503.147, 52702.367 24/03/31,02:03:38,08,11,1, 11.9,1,1, -0.980, 10268.816, 503.140, 52702.337 24/03/31,02:03:38,09,11,1, 11.9,1,1, -0.980, 10268.804, 503.133, 52702.334 24/03/31,02:03:38,10,11,1, 11.9,1,1, -0.980, 10268.845, 503.159, 52702.347 24/03/31,02:03:38,11,11,1, 11.9,1,1, -0.980, 10268.827, 503.136, 52702.335 24/03/31,02:03:38,12,11,1, 11.9,1,1, -0.980, 10268.841, 503.116, 52702.314 24/03/31,02:03:38,13,11,1, 11.9,1,1, -0.980, 10268.799, 503.115, 52702.301 24/03/31,02:03:38,14,11,1, 11.9,1,1, -0.980, 10268.822, 503.111, 52702.272 24/03/31,02:03:38,15,11,1, 11.9,1,1, -0.980, 10268.830, 503.096, 52702.253 24/03/31,02:03:38,16,11,1, 11.9,1,1, -0.980, 10268.821, 503.123, 52702.238 24/03/31,02:03:38,17,11,1, 11.9,1,1, -0.980, 10268.833, 503.097, 52702.210 24/03/31,02:03:38,18,11,1, 11.9,1,1, -0.980, 10268.822, 503.142, 52702.227 24/03/31,02:03:38,19,11,1, 11.9,1,1, -0.980, 10268.804, 503.137, 52702.236 24/03/31,02:03:39,00,10,1, 11.8,1,1, -0.980, 10268.801, 503.137, 52702.236 24/03/31,02:03:39,01,10,1, 11.8,1,1, -0.980, 10268.805, 503.109, 52702.175 24/03/31,02:03:39,02,10,1, 11.8,1,1, -0.980, 10268.808, 503.141, 52702.169 24/03/31,02:03:39,03,10,1, 11.8,1,1, -0.980, 10268.811, 503.139, 52702.236 24/03/31,02:03:39,04,10,1, 11.8,1,1, -0.980, 10268.809, 503.120, 52702.132 24/03/31,02:03:39,05,10,1, 11.8,1,1, -0.980, 10268.800, 503.137, 52702.161 24/03/31,02:03:39,06,10,1, 11.8,1,1, -0.980, 10268.839, 503.143, 52702.155 24/03/31,02:03:39,07,10,1, 11.8,1,1, -0.980, 10268.797, 503.135, 52702.134 24/03/31,02:03:39,08,10,1, 11.8,1,1, -0.980, 10268.782, 503.159, 52702.087 24/03/31,02:03:39,09,10,1, 11.8,1,1, -0.980, 10268.814, 503.128, 52702.072 24/03/31,02:03:39,10,10,1, 11.8,1,1, -0.980, 10268.796, 503.164, 52702.109 24/03/31,02:03:39,11,10,1, 11.8,1,1, -0.980, 10268.816, 503.178, 52702.206 24/03/31,02:03:39,12,10,1, 11.8,1,1, -0.980, 10268.825, 503.180, 52702.169 24/03/31,02:03:39,13,10,1, 11.8,1,1, -0.980, 10268.754, 503.198, 52702.153 24/03/31,02:03:39,14,10,1, 11.8,1,1, -0.980, 10268.816, 503.182, 52702.189 24/03/31,02:03:39,15,10,1, 11.8,1,1, -0.980, 10268.803, 503.198, 52702.152 24/03/31,02:03:39,16,10,1, 11.8,1,1, -0.980, 10268.777, 503.205, 52702.156 24/03/31,02:03:39,17,10,1, 11.8,1,1, -0.980, 10268.787, 503.234, 52702.130 24/03/31,02:03:39,18,10,1, 11.8,1,1, -0.980, 10268.810, 503.202, 52702.140 24/03/31,02:03:39,19,10,1, 11.8,1,1, -0.980, 10268.800, 503.235, 52702.111 24/03/31,02:03:40,00,11,1, 11.9,1,1, -0.985, 10268.793, 503.235, 52702.111 24/03/31,02:03:40,01,11,1, 11.9,1,1, -0.985, 10268.806, 503.241, 52702.132 24/03/31,02:03:40,02,11,1, 11.9,1,1, -0.985, 10268.798, 503.286, 52702.172 24/03/31,02:03:40,03,11,1, 11.9,1,1, -0.985, 10268.808, 503.261, 52702.158 24/03/31,02:03:40,04,11,1, 11.9,1,1, -0.985, 10268.804, 503.259, 52702.177 24/03/31,02:03:40,05,11,1, 11.9,1,1, -0.985, 10268.797, 503.282, 52702.156 24/03/31,02:03:40,06,11,1, 11.9,1,1, -0.985, 10268.805, 503.268, 52702.173 24/03/31,02:03:40,07,11,1, 11.9,1,1, -0.985, 10268.807, 503.280, 52702.124 24/03/31,02:03:40,08,11,1, 11.9,1,1, -0.985, 10268.810, 503.283, 52702.108 24/03/31,02:03:40,09,11,1, 11.9,1,1, -0.985, 10268.800, 503.296, 52702.128 24/03/31,02:03:40,10,11,1, 11.9,1,1, -0.985, 10268.818, 503.294, 52702.126 24/03/31,02:03:40,11,11,1, 11.9,1,1, -0.985, 10268.787, 503.297, 52702.138 24/03/31,02:03:40,12,11,1, 11.9,1,1, -0.985, 10268.815, 503.311, 52702.121 24/03/31,02:03:40,13,11,1, 11.9,1,1, -0.985, 10268.828, 503.307, 52702.130 24/03/31,02:03:40,14,11,1, 11.9,1,1, -0.985, 10268.820, 503.309, 52702.135 24/03/31,02:03:40,15,11,1, 11.9,1,1, -0.985, 10268.845, 503.321, 52702.126 24/03/31,02:03:40,16,11,1, 11.9,1,1, -0.985, 10268.838, 503.326, 52702.127 24/03/31,02:03:40,17,11,1, 11.9,1,1, -0.985, 10268.808, 503.356, 52702.136 24/03/31,02:03:40,18,11,1, 11.9,1,1, -0.985, 10268.810, 503.349, 52702.173 24/03/31,02:03:40,19,11,1, 11.9,1,1, -0.985, 10268.838, 503.363, 52702.179 24/03/31,02:03:41,00,11,1, 11.9,1,1, -0.977, 10268.835, 503.363, 52702.179 24/03/31,02:03:41,01,11,1, 11.9,1,1, -0.977, 10268.814, 503.353, 52702.115 24/03/31,02:03:41,02,11,1, 11.9,1,1, -0.977, 10268.829, 503.360, 52702.134 24/03/31,02:03:41,03,11,1, 11.9,1,1, -0.977, 10268.819, 503.362, 52702.153 24/03/31,02:03:41,04,11,1, 11.9,1,1, -0.977, 10268.811, 503.370, 52702.144 24/03/31,02:03:41,05,11,1, 11.9,1,1, -0.977, 10268.801, 503.351, 52702.130 24/03/31,02:03:41,06,11,1, 11.9,1,1, -0.977, 10268.802, 503.386, 52702.141 24/03/31,02:03:41,07,11,1, 11.9,1,1, -0.977, 10268.804, 503.363, 52702.160 24/03/31,02:03:41,08,11,1, 11.9,1,1, -0.977, 10268.790, 503.397, 52702.144 24/03/31,02:03:41,09,11,1, 11.9,1,1, -0.977, 10268.774, 503.400, 52702.158 24/03/31,02:03:41,10,11,1, 11.9,1,1, -0.977, 10268.778, 503.376, 52702.136 24/03/31,02:03:41,11,11,1, 11.9,1,1, -0.977, 10268.767, 503.380, 52702.109 24/03/31,02:03:41,12,11,1, 11.9,1,1, -0.977, 10268.760, 503.404, 52702.143 24/03/31,02:03:41,13,11,1, 11.9,1,1, -0.977, 10268.734, 503.389, 52702.146 24/03/31,02:03:41,14,11,1, 11.9,1,1, -0.977, 10268.738, 503.396, 52702.164 24/03/31,02:03:41,15,11,1, 11.9,1,1, -0.977, 10268.744, 503.402, 52702.163 24/03/31,02:03:41,16,11,1, 11.9,1,1, -0.977, 10268.725, 503.417, 52702.188 24/03/31,02:03:41,17,11,1, 11.9,1,1, -0.977, 10268.700, 503.392, 52702.155 24/03/31,02:03:41,18,11,1, 11.9,1,1, -0.977, 10268.694, 503.400, 52702.161 24/03/31,02:03:41,19,11,1, 11.9,1,1, -0.977, 10268.663, 503.410, 52702.201 24/03/31,02:03:42,00,11,1, 11.8,1,1, -0.983, 10268.660, 503.410, 52702.201 24/03/31,02:03:42,01,11,1, 11.8,1,1, -0.983, 10268.632, 503.395, 52702.119 24/03/31,02:03:42,02,11,1, 11.8,1,1, -0.983, 10268.639, 503.417, 52702.189 24/03/31,02:03:42,03,11,1, 11.8,1,1, -0.983, 10268.590, 503.381, 52702.171 24/03/31,02:03:42,04,11,1, 11.8,1,1, -0.983, 10268.600, 503.414, 52702.142 24/03/31,02:03:42,05,11,1, 11.8,1,1, -0.983, 10268.603, 503.373, 52702.176 24/03/31,02:03:42,06,11,1, 11.8,1,1, -0.983, 10268.534, 503.380, 52702.196 24/03/31,02:03:42,07,11,1, 11.8,1,1, -0.983, 10268.559, 503.378, 52702.217 24/03/31,02:03:42,08,11,1, 11.8,1,1, -0.983, 10268.528, 503.384, 52702.196 24/03/31,02:03:42,09,11,1, 11.8,1,1, -0.983, 10268.520, 503.391, 52702.191 24/03/31,02:03:42,10,11,1, 11.8,1,1, -0.983, 10268.529, 503.384, 52702.176 24/03/31,02:03:42,11,11,1, 11.8,1,1, -0.983, 10268.507, 503.357, 52702.178 24/03/31,02:03:42,12,11,1, 11.8,1,1, -0.983, 10268.472, 503.371, 52702.200 24/03/31,02:03:42,13,11,1, 11.8,1,1, -0.983, 10268.462, 503.381, 52702.203 24/03/31,02:03:42,14,11,1, 11.8,1,1, -0.983, 10268.468, 503.399, 52702.223 24/03/31,02:03:42,15,11,1, 11.8,1,1, -0.983, 10268.443, 503.377, 52702.207 24/03/31,02:03:42,16,11,1, 11.8,1,1, -0.983, 10268.441, 503.339, 52702.177 24/03/31,02:03:42,17,11,1, 11.8,1,1, -0.983, 10268.444, 503.361, 52702.218 24/03/31,02:03:42,18,11,1, 11.8,1,1, -0.983, 10268.403, 503.335, 52702.153 24/03/31,02:03:42,19,11,1, 11.8,1,1, -0.983, 10268.396, 503.368, 52702.166 24/03/31,02:03:43,00,11,1, 11.9,1,1, -0.981, 10268.393, 503.368, 52702.166 24/03/31,02:03:43,01,11,1, 11.9,1,1, -0.981, 10268.360, 503.349, 52702.173 24/03/31,02:03:43,02,11,1, 11.9,1,1, -0.981, 10268.353, 503.327, 52702.199 24/03/31,02:03:43,03,11,1, 11.9,1,1, -0.981, 10268.343, 503.285, 52702.193 24/03/31,02:03:43,04,11,1, 11.9,1,1, -0.981, 10268.329, 503.298, 52702.148 24/03/31,02:03:43,05,11,1, 11.9,1,1, -0.981, 10268.337, 503.279, 52702.193 24/03/31,02:03:43,06,11,1, 11.9,1,1, -0.981, 10268.322, 503.287, 52702.125 24/03/31,02:03:43,07,11,1, 11.9,1,1, -0.981, 10268.291, 503.263, 52702.130 24/03/31,02:03:43,08,11,1, 11.9,1,1, -0.981, 10268.286, 503.266, 52702.110 24/03/31,02:03:43,09,11,1, 11.9,1,1, -0.981, 10268.294, 503.210, 52702.109 24/03/31,02:03:43,10,11,1, 11.9,1,1, -0.981, 10268.245, 503.243, 52702.160 24/03/31,02:03:43,11,11,1, 11.9,1,1, -0.981, 10268.253, 503.227, 52702.067 24/03/31,02:03:43,12,11,1, 11.9,1,1, -0.981, 10268.240, 503.201, 52702.105 24/03/31,02:03:43,13,11,1, 11.9,1,1, -0.981, 10268.211, 503.226, 52702.143 24/03/31,02:03:43,14,11,1, 11.9,1,1, -0.981, 10268.208, 503.210, 52702.101 24/03/31,02:03:43,15,11,1, 11.9,1,1, -0.981, 10268.194, 503.194, 52702.093 24/03/31,02:03:43,16,11,1, 11.9,1,1, -0.981, 10268.185, 503.174, 52702.059 24/03/31,02:03:43,17,11,1, 11.9,1,1, -0.981, 10268.160, 503.161, 52702.083 24/03/31,02:03:43,18,11,1, 11.9,1,1, -0.981, 10268.153, 503.133, 52702.115 24/03/31,02:03:43,19,11,1, 11.9,1,1, -0.981, 10268.156, 503.132, 52702.070 24/03/31,02:03:44,00,10,1, 12.0,1,1, -0.982, 10268.151, 503.132, 52702.070 24/03/31,02:03:44,01,10,1, 12.0,1,1, -0.982, 10268.093, 503.122, 52702.095 24/03/31,02:03:44,02,10,1, 12.0,1,1, -0.982, 10268.092, 503.107, 52702.109 24/03/31,02:03:44,03,10,1, 12.0,1,1, -0.982, 10268.052, 503.088, 52702.095 24/03/31,02:03:44,04,10,1, 12.0,1,1, -0.982, 10268.061, 503.076, 52702.129 24/03/31,02:03:44,05,10,1, 12.0,1,1, -0.982, 10268.057, 503.097, 52702.096 24/03/31,02:03:44,06,10,1, 12.0,1,1, -0.982, 10268.020, 503.080, 52702.142 24/03/31,02:03:44,07,10,1, 12.0,1,1, -0.982, 10268.001, 503.046, 52702.137 24/03/31,02:03:44,08,10,1, 12.0,1,1, -0.982, 10268.007, 503.014, 52702.024 24/03/31,02:03:44,09,10,1, 12.0,1,1, -0.982, 10267.970, 503.020, 52702.090 24/03/31,02:03:44,10,10,1, 12.0,1,1, -0.982, 10267.970, 503.011, 52702.048 24/03/31,02:03:44,11,10,1, 12.0,1,1, -0.982, 10267.919, 502.989, 52701.992 24/03/31,02:03:44,12,10,1, 12.0,1,1, -0.982, 10267.932, 502.982, 52702.069 24/03/31,02:03:44,13,10,1, 12.0,1,1, -0.982, 10267.916, 502.969, 52702.021 24/03/31,02:03:44,14,10,1, 12.0,1,1, -0.982, 10267.869, 502.960, 52702.051 24/03/31,02:03:44,15,10,1, 12.0,1,1, -0.982, 10267.853, 502.942, 52702.094 24/03/31,02:03:44,16,10,1, 12.0,1,1, -0.982, 10267.864, 502.940, 52702.015 24/03/31,02:03:44,17,10,1, 12.0,1,1, -0.982, 10267.838, 502.913, 52701.995 24/03/31,02:03:44,18,10,1, 12.0,1,1, -0.982, 10267.823, 502.917, 52702.046 24/03/31,02:03:44,19,10,1, 12.0,1,1, -0.982, 10267.810, 502.906, 52702.092 24/03/31,02:03:45,00,11,1, 11.9,1,1, -0.981, 10267.808, 502.906, 52702.092 24/03/31,02:03:45,01,11,1, 11.9,1,1, -0.981, 10267.757, 502.870, 52702.065 24/03/31,02:03:45,02,11,1, 11.9,1,1, -0.981, 10267.760, 502.858, 52702.033 24/03/31,02:03:45,03,11,1, 11.9,1,1, -0.981, 10267.757, 502.852, 52702.025 24/03/31,02:03:45,04,11,1, 11.9,1,1, -0.981, 10267.722, 502.859, 52702.024 24/03/31,02:03:45,05,11,1, 11.9,1,1, -0.981, 10267.707, 502.837, 52702.046 24/03/31,02:03:45,06,11,1, 11.9,1,1, -0.981, 10267.699, 502.821, 52702.027 24/03/31,02:03:45,07,11,1, 11.9,1,1, -0.981, 10267.673, 502.820, 52702.010 24/03/31,02:03:45,08,11,1, 11.9,1,1, -0.981, 10267.617, 502.781, 52701.994 24/03/31,02:03:45,09,11,1, 11.9,1,1, -0.981, 10267.625, 502.806, 52701.997 24/03/31,02:03:45,10,11,1, 11.9,1,1, -0.981, 10267.602, 502.774, 52702.001 24/03/31,02:03:45,11,11,1, 11.9,1,1, -0.981, 10267.583, 502.784, 52702.015 24/03/31,02:03:45,12,11,1, 11.9,1,1, -0.981, 10267.550, 502.769, 52702.024 24/03/31,02:03:45,13,11,1, 11.9,1,1, -0.981, 10267.541, 502.770, 52702.012 24/03/31,02:03:45,14,11,1, 11.9,1,1, -0.981, 10267.524, 502.747, 52702.026 24/03/31,02:03:45,15,11,1, 11.9,1,1, -0.981, 10267.512, 502.738, 52702.039 24/03/31,02:03:45,16,11,1, 11.9,1,1, -0.981, 10267.470, 502.729, 52701.988 24/03/31,02:03:45,17,11,1, 11.9,1,1, -0.981, 10267.445, 502.727, 52702.030 24/03/31,02:03:45,18,11,1, 11.9,1,1, -0.981, 10267.421, 502.711, 52702.016 24/03/31,02:03:45,19,11,1, 11.9,1,1, -0.981, 10267.399, 502.703, 52701.998 24/03/31,02:03:46,00,11,1, 11.9,1,1, -0.981, 10267.391, 502.703, 52701.998 24/03/31,02:03:46,01,11,1, 11.9,1,1, -0.981, 10267.365, 502.695, 52701.993 24/03/31,02:03:46,02,11,1, 11.9,1,1, -0.981, 10267.329, 502.668, 52701.994 24/03/31,02:03:46,03,11,1, 11.9,1,1, -0.981, 10267.298, 502.668, 52701.965 24/03/31,02:03:46,04,11,1, 11.9,1,1, -0.981, 10267.290, 502.641, 52701.974 24/03/31,02:03:46,05,11,1, 11.9,1,1, -0.981, 10267.259, 502.650, 52701.960 24/03/31,02:03:46,06,11,1, 11.9,1,1, -0.981, 10267.199, 502.637, 52701.993 24/03/31,02:03:46,07,11,1, 11.9,1,1, -0.981, 10267.195, 502.623, 52702.012 24/03/31,02:03:46,08,11,1, 11.9,1,1, -0.981, 10267.169, 502.621, 52701.942 24/03/31,02:03:46,09,11,1, 11.9,1,1, -0.981, 10267.131, 502.607, 52701.922 24/03/31,02:03:46,10,11,1, 11.9,1,1, -0.981, 10267.127, 502.633, 52702.011 24/03/31,02:03:46,11,11,1, 11.9,1,1, -0.981, 10267.073, 502.612, 52701.997 24/03/31,02:03:46,12,11,1, 11.9,1,1, -0.981, 10267.049, 502.608, 52701.928 24/03/31,02:03:46,13,11,1, 11.9,1,1, -0.981, 10267.014, 502.582, 52702.000 24/03/31,02:03:46,14,11,1, 11.9,1,1, -0.981, 10266.987, 502.621, 52701.992 24/03/31,02:03:46,15,11,1, 11.9,1,1, -0.981, 10266.976, 502.585, 52701.957 24/03/31,02:03:46,16,11,1, 11.9,1,1, -0.981, 10266.929, 502.612, 52701.957 24/03/31,02:03:46,17,11,1, 11.9,1,1, -0.981, 10266.913, 502.585, 52701.968 24/03/31,02:03:46,18,11,1, 11.9,1,1, -0.981, 10266.881, 502.594, 52701.960 24/03/31,02:03:46,19,11,1, 11.9,1,1, -0.981, 10266.873, 502.578, 52701.970 24/03/31,02:03:47,00,11,1, 11.9,1,1, -0.980, 10266.865, 502.578, 52701.970 24/03/31,02:03:47,01,11,1, 11.9,1,1, -0.980, 10266.768, 502.576, 52701.943 24/03/31,02:03:47,02,11,1, 11.9,1,1, -0.980, 10266.746, 502.563, 52701.957 24/03/31,02:03:47,03,11,1, 11.9,1,1, -0.980, 10266.690, 502.575, 52701.975 24/03/31,02:03:47,04,11,1, 11.9,1,1, -0.980, 10266.667, 502.552, 52701.935 24/03/31,02:03:47,05,11,1, 11.9,1,1, -0.980, 10266.634, 502.563, 52701.910 24/03/31,02:03:47,06,11,1, 11.9,1,1, -0.980, 10266.582, 502.558, 52702.016 24/03/31,02:03:47,07,11,1, 11.9,1,1, -0.980, 10266.569, 502.558, 52701.943 24/03/31,02:03:47,08,11,1, 11.9,1,1, -0.980, 10266.531, 502.543, 52701.948 24/03/31,02:03:47,09,11,1, 11.9,1,1, -0.980, 10266.492, 502.574, 52701.983 24/03/31,02:03:47,10,11,1, 11.9,1,1, -0.980, 10266.462, 502.552, 52701.981 24/03/31,02:03:47,11,11,1, 11.9,1,1, -0.980, 10266.409, 502.548, 52702.056 24/03/31,02:03:47,12,11,1, 11.9,1,1, -0.980, 10266.394, 502.563, 52701.969 24/03/31,02:03:47,13,11,1, 11.9,1,1, -0.980, 10266.334, 502.539, 52701.981 24/03/31,02:03:47,14,11,1, 11.9,1,1, -0.980, 10266.307, 502.528, 52701.980 24/03/31,02:03:47,15,11,1, 11.9,1,1, -0.980, 10266.276, 502.531, 52702.020 24/03/31,02:03:47,16,11,1, 11.9,1,1, -0.980, 10266.236, 502.520, 52702.005 24/03/31,02:03:47,17,11,1, 11.9,1,1, -0.980, 10266.178, 502.524, 52701.989 24/03/31,02:03:47,18,11,1, 11.9,1,1, -0.980, 10266.172, 502.538, 52701.991 24/03/31,02:03:47,19,11,1, 11.9,1,1, -0.980, 10266.110, 502.541, 52701.962 24/03/31,02:03:48,00,11,1, 11.9,1,1, -0.981, 10266.106, 502.541, 52701.962 24/03/31,02:03:48,01,11,1, 11.9,1,1, -0.981, 10266.045, 502.537, 52701.998 24/03/31,02:03:48,02,11,1, 11.9,1,1, -0.981, 10265.994, 502.508, 52701.975 24/03/31,02:03:48,03,11,1, 11.9,1,1, -0.981, 10265.958, 502.513, 52701.981 24/03/31,02:03:48,04,11,1, 11.9,1,1, -0.981, 10265.906, 502.512, 52702.017 24/03/31,02:03:48,05,11,1, 11.9,1,1, -0.981, 10265.876, 502.504, 52702.027 24/03/31,02:03:48,06,11,1, 11.9,1,1, -0.981, 10265.824, 502.494, 52701.945 24/03/31,02:03:48,07,11,1, 11.9,1,1, -0.981, 10265.775, 502.512, 52701.964 24/03/31,02:03:48,08,11,1, 11.9,1,1, -0.981, 10265.749, 502.495, 52701.995 24/03/31,02:03:48,09,11,1, 11.9,1,1, -0.981, 10265.675, 502.479, 52701.992 24/03/31,02:03:48,10,11,1, 11.9,1,1, -0.981, 10265.663, 502.467, 52702.041 24/03/31,02:03:48,11,11,1, 11.9,1,1, -0.981, 10265.590, 502.465, 52702.043 24/03/31,02:03:48,12,11,1, 11.9,1,1, -0.981, 10265.543, 502.457, 52702.039 24/03/31,02:03:48,13,11,1, 11.9,1,1, -0.981, 10265.506, 502.434, 52701.963 24/03/31,02:03:48,14,11,1, 11.9,1,1, -0.981, 10265.469, 502.408, 52701.984 24/03/31,02:03:48,15,11,1, 11.9,1,1, -0.981, 10265.419, 502.418, 52701.989 24/03/31,02:03:48,16,11,1, 11.9,1,1, -0.981, 10265.416, 502.406, 52701.987 24/03/31,02:03:48,17,11,1, 11.9,1,1, -0.981, 10265.355, 502.409, 52701.972 24/03/31,02:03:48,18,11,1, 11.9,1,1, -0.981, 10265.270, 502.351, 52702.024 24/03/31,02:03:48,19,11,1, 11.9,1,1, -0.981, 10265.246, 502.364, 52701.957 24/03/31,02:03:49,00,11,1, 11.9,1,1, -0.980, 10265.238, 502.364, 52701.957 24/03/31,02:03:49,01,11,1, 11.9,1,1, -0.980, 10265.170, 502.329, 52701.999 24/03/31,02:03:49,02,11,1, 11.9,1,1, -0.980, 10265.140, 502.331, 52701.994 24/03/31,02:03:49,03,11,1, 11.9,1,1, -0.980, 10265.097, 502.315, 52701.979 24/03/31,02:03:49,04,11,1, 11.9,1,1, -0.980, 10265.075, 502.301, 52701.972 24/03/31,02:03:49,05,11,1, 11.9,1,1, -0.980, 10265.000, 502.264, 52701.972 24/03/31,02:03:49,06,11,1, 11.9,1,1, -0.980, 10264.998, 502.252, 52701.976 24/03/31,02:03:49,07,11,1, 11.9,1,1, -0.980, 10264.918, 502.250, 52701.920 24/03/31,02:03:49,08,11,1, 11.9,1,1, -0.980, 10264.889, 502.244, 52701.919 24/03/31,02:03:49,09,11,1, 11.9,1,1, -0.980, 10264.861, 502.223, 52701.972 24/03/31,02:03:49,10,11,1, 11.9,1,1, -0.980, 10264.760, 502.215, 52702.086 24/03/31,02:03:49,11,11,1, 11.9,1,1, -0.980, 10264.773, 502.159, 52701.987 24/03/31,02:03:49,12,11,1, 11.9,1,1, -0.980, 10264.711, 502.189, 52701.981 24/03/31,02:03:49,13,11,1, 11.9,1,1, -0.980, 10264.659, 502.158, 52701.961 24/03/31,02:03:49,14,11,1, 11.9,1,1, -0.980, 10264.610, 502.132, 52701.920 24/03/31,02:03:49,15,11,1, 11.9,1,1, -0.980, 10264.577, 502.140, 52701.932 24/03/31,02:03:49,16,11,1, 11.9,1,1, -0.980, 10264.553, 502.132, 52701.908 24/03/31,02:03:49,17,11,1, 11.9,1,1, -0.980, 10264.484, 502.106, 52701.917 24/03/31,02:03:49,18,11,1, 11.9,1,1, -0.980, 10264.502, 502.117, 52701.933 24/03/31,02:03:49,19,11,1, 11.9,1,1, -0.980, 10264.437, 502.084, 52701.928 24/03/31,02:03:50,00,10,1, 11.9,1,1, -0.980, 10264.437, 502.084, 52701.928 24/03/31,02:03:50,01,10,1, 11.9,1,1, -0.980, 10264.368, 502.070, 52701.877 24/03/31,02:03:50,02,10,1, 11.9,1,1, -0.980, 10264.328, 502.039, 52701.844 24/03/31,02:03:50,03,10,1, 11.9,1,1, -0.980, 10264.251, 502.041, 52701.925 24/03/31,02:03:50,04,10,1, 11.9,1,1, -0.980, 10264.255, 502.019, 52701.843 24/03/31,02:03:50,05,10,1, 11.9,1,1, -0.980, 10264.205, 502.021, 52701.873 24/03/31,02:03:50,06,10,1, 11.9,1,1, -0.980, 10264.147, 502.012, 52701.889 24/03/31,02:03:50,07,10,1, 11.9,1,1, -0.980, 10264.140, 502.013, 52701.871 24/03/31,02:03:50,08,10,1, 11.9,1,1, -0.980, 10264.089, 501.991, 52701.846 24/03/31,02:03:50,09,10,1, 11.9,1,1, -0.980, 10264.075, 501.985, 52701.648 24/03/31,02:03:50,10,10,1, 11.9,1,1, -0.980, 10264.003, 501.975, 52701.813 24/03/31,02:03:50,11,10,1, 11.9,1,1, -0.980, 10263.947, 501.974, 52701.806 24/03/31,02:03:50,12,10,1, 11.9,1,1, -0.980, 10263.934, 501.973, 52701.841 24/03/31,02:03:50,13,10,1, 11.9,1,1, -0.980, 10263.916, 501.973, 52701.831 24/03/31,02:03:50,14,10,1, 11.9,1,1, -0.980, 10263.878, 501.989, 52701.901 24/03/31,02:03:50,15,10,1, 11.9,1,1, -0.980, 10263.817, 501.956, 52701.806 24/03/31,02:03:50,16,10,1, 11.9,1,1, -0.980, 10263.801, 501.976, 52701.819 24/03/31,02:03:50,17,10,1, 11.9,1,1, -0.980, 10263.746, 501.973, 52701.789 24/03/31,02:03:50,18,10,1, 11.9,1,1, -0.980, 10263.711, 501.964, 52701.848 24/03/31,02:03:50,19,10,1, 11.9,1,1, -0.980, 10263.685, 501.985, 52701.825 24/03/31,02:03:51,00,10,1, 11.9,1,1, -0.980, 10263.678, 501.985, 52701.825 24/03/31,02:03:51,01,10,1, 11.9,1,1, -0.980, 10263.594, 501.967, 52701.838 24/03/31,02:03:51,02,10,1, 11.9,1,1, -0.980, 10263.579, 501.998, 52701.840 24/03/31,02:03:51,03,10,1, 11.9,1,1, -0.980, 10263.542, 501.986, 52701.831 24/03/31,02:03:51,04,10,1, 11.9,1,1, -0.980, 10263.509, 502.001, 52701.825 24/03/31,02:03:51,05,10,1, 11.9,1,1, -0.980, 10263.479, 501.975, 52701.831 24/03/31,02:03:51,06,10,1, 11.9,1,1, -0.980, 10263.444, 502.029, 52701.846 24/03/31,02:03:51,07,10,1, 11.9,1,1, -0.980, 10263.402, 502.002, 52701.844 24/03/31,02:03:51,08,10,1, 11.9,1,1, -0.980, 10263.376, 502.003, 52701.848 24/03/31,02:03:51,09,10,1, 11.9,1,1, -0.980, 10263.334, 502.016, 52701.833 24/03/31,02:03:51,10,10,1, 11.9,1,1, -0.980, 10263.308, 502.025, 52701.842 24/03/31,02:03:51,11,10,1, 11.9,1,1, -0.980, 10263.296, 502.054, 52701.864 24/03/31,02:03:51,12,10,1, 11.9,1,1, -0.980, 10263.246, 502.053, 52701.836 24/03/31,02:03:51,13,10,1, 11.9,1,1, -0.980, 10263.201, 502.044, 52701.855 24/03/31,02:03:51,14,10,1, 11.9,1,1, -0.980, 10263.191, 502.052, 52701.808 24/03/31,02:03:51,15,10,1, 11.9,1,1, -0.980, 10263.163, 502.085, 52701.846 24/03/31,02:03:51,16,10,1, 11.9,1,1, -0.980, 10263.111, 502.093, 52701.836 24/03/31,02:03:51,17,10,1, 11.9,1,1, -0.980, 10263.097, 502.106, 52701.849 24/03/31,02:03:51,18,10,1, 11.9,1,1, -0.980, 10263.065, 502.114, 52701.814 24/03/31,02:03:51,19,10,1, 11.9,1,1, -0.980, 10263.026, 502.097, 52701.828 24/03/31,02:03:52,00,11,1, 11.9,1,1, -0.982, 10263.019, 502.097, 52701.828 24/03/31,02:03:52,01,11,1, 11.9,1,1, -0.982, 10262.974, 502.125, 52701.797 24/03/31,02:03:52,02,11,1, 11.9,1,1, -0.982, 10262.958, 502.147, 52701.841 24/03/31,02:03:52,03,11,1, 11.9,1,1, -0.982, 10262.921, 502.137, 52701.833 24/03/31,02:03:52,04,11,1, 11.9,1,1, -0.982, 10262.916, 502.166, 52701.866 24/03/31,02:03:52,05,11,1, 11.9,1,1, -0.982, 10262.859, 502.193, 52701.861 24/03/31,02:03:52,06,11,1, 11.9,1,1, -0.982, 10262.840, 502.169, 52701.853 24/03/31,02:03:52,07,11,1, 11.9,1,1, -0.982, 10262.813, 502.199, 52701.861 24/03/31,02:03:52,08,11,1, 11.9,1,1, -0.982, 10262.781, 502.180, 52701.829 24/03/31,02:03:52,09,11,1, 11.9,1,1, -0.982, 10262.740, 502.199, 52701.822 24/03/31,02:03:52,10,11,1, 11.9,1,1, -0.982, 10262.723, 502.222, 52701.840 24/03/31,02:03:52,11,11,1, 11.9,1,1, -0.982, 10262.704, 502.240, 52701.843 24/03/31,02:03:52,12,11,1, 11.9,1,1, -0.982, 10262.667, 502.258, 52701.837 24/03/31,02:03:52,13,11,1, 11.9,1,1, -0.982, 10262.645, 502.247, 52701.855 24/03/31,02:03:52,14,11,1, 11.9,1,1, -0.982, 10262.634, 502.278, 52701.874 24/03/31,02:03:52,15,11,1, 11.9,1,1, -0.982, 10262.563, 502.306, 52701.887 24/03/31,02:03:52,16,11,1, 11.9,1,1, -0.982, 10262.562, 502.319, 52701.909 24/03/31,02:03:52,17,11,1, 11.9,1,1, -0.982, 10262.572, 502.313, 52701.745 24/03/31,02:03:52,18,11,1, 11.9,1,1, -0.982, 10262.512, 502.322, 52701.788 24/03/31,02:03:52,19,11,1, 11.9,1,1, -0.982, 10262.506, 502.347, 52701.825 24/03/31,02:03:53,00,11,1, 11.9,1,1, -0.979, 10262.501, 502.347, 52701.825 24/03/31,02:03:53,01,11,1, 11.9,1,1, -0.979, 10262.463, 502.360, 52701.828 24/03/31,02:03:53,02,11,1, 11.9,1,1, -0.979, 10262.427, 502.389, 52701.949 24/03/31,02:03:53,03,11,1, 11.9,1,1, -0.979, 10262.424, 502.418, 52701.855 24/03/31,02:03:53,04,11,1, 11.9,1,1, -0.979, 10262.384, 502.427, 52701.839 24/03/31,02:03:53,05,11,1, 11.9,1,1, -0.979, 10262.346, 502.435, 52701.934 24/03/31,02:03:53,06,11,1, 11.9,1,1, -0.979, 10262.344, 502.429, 52701.864 24/03/31,02:03:53,07,11,1, 11.9,1,1, -0.979, 10262.294, 502.483, 52701.831 24/03/31,02:03:53,08,11,1, 11.9,1,1, -0.979, 10262.273, 502.518, 52701.883 24/03/31,02:03:53,09,11,1, 11.9,1,1, -0.979, 10262.238, 502.516, 52701.808 24/03/31,02:03:53,10,11,1, 11.9,1,1, -0.979, 10262.225, 502.543, 52701.842 24/03/31,02:03:53,11,11,1, 11.9,1,1, -0.979, 10262.204, 502.544, 52701.842 24/03/31,02:03:53,12,11,1, 11.9,1,1, -0.979, 10262.175, 502.550, 52701.837 24/03/31,02:03:53,13,11,1, 11.9,1,1, -0.979, 10262.160, 502.563, 52701.887 24/03/31,02:03:53,14,11,1, 11.9,1,1, -0.979, 10262.136, 502.594, 52701.902 24/03/31,02:03:53,15,11,1, 11.9,1,1, -0.979, 10262.102, 502.631, 52701.824 24/03/31,02:03:53,16,11,1, 11.9,1,1, -0.979, 10262.078, 502.635, 52701.820 24/03/31,02:03:53,17,11,1, 11.9,1,1, -0.979, 10262.041, 502.659, 52701.938 24/03/31,02:03:53,18,11,1, 11.9,1,1, -0.979, 10262.022, 502.689, 52701.919 24/03/31,02:03:53,19,11,1, 11.9,1,1, -0.979, 10261.956, 502.717, 52701.971 24/03/31,02:03:54,00,08,1, 11.9,1,1, -0.982, 10261.950, 502.717, 52701.971 24/03/31,02:03:54,01,08,1, 11.9,1,1, -0.982, 10261.957, 502.755, 52701.836 24/03/31,02:03:54,02,08,1, 11.9,1,1, -0.982, 10261.920, 502.788, 52701.857 24/03/31,02:03:54,03,08,1, 11.9,1,1, -0.982, 10261.931, 502.821, 52701.938 24/03/31,02:03:54,04,08,1, 11.9,1,1, -0.982, 10261.888, 502.845, 52701.860 24/03/31,02:03:54,05,08,1, 11.9,1,1, -0.982, 10261.873, 502.894, 52701.877 24/03/31,02:03:54,06,08,1, 11.9,1,1, -0.982, 10261.856, 502.909, 52701.889 24/03/31,02:03:54,07,08,1, 11.9,1,1, -0.982, 10261.845, 502.926, 52701.934 24/03/31,02:03:54,08,08,1, 11.9,1,1, -0.982, 10261.829, 502.970, 52701.914 24/03/31,02:03:54,09,08,1, 11.9,1,1, -0.982, 10261.786, 503.007, 52701.877 24/03/31,02:03:54,10,08,1, 11.9,1,1, -0.982, 10261.790, 503.040, 52701.926 24/03/31,02:03:54,11,08,1, 11.9,1,1, -0.982, 10261.774, 503.060, 52701.856 24/03/31,02:03:54,12,08,1, 11.9,1,1, -0.982, 10261.714, 503.109, 52701.944 24/03/31,02:03:54,13,08,1, 11.9,1,1, -0.982, 10261.744, 503.130, 52701.910 24/03/31,02:03:54,14,08,1, 11.9,1,1, -0.982, 10261.739, 503.160, 52701.960 24/03/31,02:03:54,15,08,1, 11.9,1,1, -0.982, 10261.671, 503.218, 52701.942 24/03/31,02:03:54,16,08,1, 11.9,1,1, -0.982, 10261.682, 503.236, 52701.935 24/03/31,02:03:54,17,08,1, 11.9,1,1, -0.982, 10261.640, 503.276, 52701.940 24/03/31,02:03:54,18,08,1, 11.9,1,1, -0.982, 10261.651, 503.320, 52701.956 24/03/31,02:03:54,19,08,1, 11.9,1,1, -0.982, 10261.640, 503.360, 52701.918 24/03/31,02:03:55,00,08,1, 11.9,1,1, -0.983, 10261.633, 503.360, 52701.918 24/03/31,02:03:55,01,08,1, 11.9,1,1, -0.983, 10261.601, 503.446, 52702.032 24/03/31,02:03:55,02,08,1, 11.9,1,1, -0.983, 10261.602, 503.490, 52701.957 24/03/31,02:03:55,03,08,1, 11.9,1,1, -0.983, 10261.580, 503.514, 52702.052 24/03/31,02:03:55,04,08,1, 11.9,1,1, -0.983, 10261.563, 503.521, 52702.053 24/03/31,02:03:55,05,08,1, 11.9,1,1, -0.983, 10261.547, 503.600, 52701.998 24/03/31,02:03:55,06,08,1, 11.9,1,1, -0.983, 10261.535, 503.605, 52701.982 24/03/31,02:03:55,07,08,1, 11.9,1,1, -0.983, 10261.542, 503.646, 52702.019 24/03/31,02:03:55,08,08,1, 11.9,1,1, -0.983, 10261.519, 503.699, 52702.054 24/03/31,02:03:55,09,08,1, 11.9,1,1, -0.983, 10261.502, 503.747, 52702.063 24/03/31,02:03:55,10,08,1, 11.9,1,1, -0.983, 10261.486, 503.764, 52701.976 24/03/31,02:03:55,11,08,1, 11.9,1,1, -0.983, 10261.465, 503.791, 52702.078 24/03/31,02:03:55,12,08,1, 11.9,1,1, -0.983, 10261.472, 503.840, 52702.054 24/03/31,02:03:55,13,08,1, 11.9,1,1, -0.983, 10261.445, 503.846, 52702.033 24/03/31,02:03:55,14,08,1, 11.9,1,1, -0.983, 10261.426, 503.910, 52702.118 24/03/31,02:03:55,15,08,1, 11.9,1,1, -0.983, 10261.433, 503.955, 52702.118 24/03/31,02:03:55,16,08,1, 11.9,1,1, -0.983, 10261.432, 503.975, 52702.112 24/03/31,02:03:55,17,08,1, 11.9,1,1, -0.983, 10261.428, 504.009, 52702.059 24/03/31,02:03:55,18,08,1, 11.9,1,1, -0.983, 10261.406, 504.031, 52702.097 24/03/31,02:03:55,19,08,1, 11.9,1,1, -0.983, 10261.406, 504.072, 52702.021 24/03/31,02:03:56,00,08,1, 11.9,1,1, -0.982, 10261.400, 504.072, 52702.021 24/03/31,02:03:56,01,08,1, 11.9,1,1, -0.982, 10261.368, 504.154, 52702.076 24/03/31,02:03:56,02,08,1, 11.9,1,1, -0.982, 10261.379, 504.180, 52702.154 24/03/31,02:03:56,03,08,1, 11.9,1,1, -0.982, 10261.346, 504.203, 52702.089 24/03/31,02:03:56,04,08,1, 11.9,1,1, -0.982, 10261.364, 504.237, 52702.144 24/03/31,02:03:56,05,08,1, 11.9,1,1, -0.982, 10261.321, 504.243, 52702.066 24/03/31,02:03:56,06,08,1, 11.9,1,1, -0.982, 10261.350, 504.278, 52702.079 24/03/31,02:03:56,07,08,1, 11.9,1,1, -0.982, 10261.316, 504.317, 52702.117 24/03/31,02:03:56,08,08,1, 11.9,1,1, -0.982, 10261.306, 504.348, 52702.123 24/03/31,02:03:56,09,08,1, 11.9,1,1, -0.982, 10261.290, 504.358, 52702.137 24/03/31,02:03:56,10,08,1, 11.9,1,1, -0.982, 10261.283, 504.367, 52702.129 24/03/31,02:03:56,11,08,1, 11.9,1,1, -0.982, 10261.292, 504.411, 52702.084 24/03/31,02:03:56,12,08,1, 11.9,1,1, -0.982, 10261.252, 504.416, 52702.130 24/03/31,02:03:56,13,08,1, 11.9,1,1, -0.982, 10261.277, 504.453, 52702.086 24/03/31,02:03:56,14,08,1, 11.9,1,1, -0.982, 10261.225, 504.501, 52702.083 24/03/31,02:03:56,15,08,1, 11.9,1,1, -0.982, 10261.237, 504.520, 52702.159 24/03/31,02:03:56,16,08,1, 11.9,1,1, -0.982, 10261.224, 504.527, 52702.160 24/03/31,02:03:56,17,08,1, 11.9,1,1, -0.982, 10261.197, 504.573, 52702.098 24/03/31,02:03:56,18,08,1, 11.9,1,1, -0.982, 10261.146, 504.624, 52702.153 24/03/31,02:03:56,19,08,1, 11.9,1,1, -0.982, 10261.180, 504.633, 52702.212 24/03/31,02:03:57,00,09,1, 11.9,1,1, -0.979, 10261.174, 504.633, 52702.212 24/03/31,02:03:57,01,09,1, 11.9,1,1, -0.979, 10261.158, 504.661, 52702.226 24/03/31,02:03:57,02,09,1, 11.9,1,1, -0.979, 10261.129, 504.717, 52702.416 24/03/31,02:03:57,03,09,1, 11.9,1,1, -0.979, 10261.128, 504.752, 52702.449 24/03/31,02:03:57,04,09,1, 11.9,1,1, -0.979, 10261.126, 504.760, 52702.461 24/03/31,02:03:57,05,09,1, 11.9,1,1, -0.979, 10261.097, 504.762, 52702.312 24/03/31,02:03:57,06,09,1, 11.9,1,1, -0.979, 10261.082, 504.797, 52702.384 24/03/31,02:03:57,07,09,1, 11.9,1,1, -0.979, 10261.096, 504.818, 52702.325 24/03/31,02:03:57,08,09,1, 11.9,1,1, -0.979, 10261.064, 504.814, 52702.309 24/03/31,02:03:57,09,09,1, 11.9,1,1, -0.979, 10261.066, 504.877, 52702.341 24/03/31,02:03:57,10,09,1, 11.9,1,1, -0.979, 10261.047, 504.863, 52702.337 24/03/31,02:03:57,11,09,1, 11.9,1,1, -0.979, 10261.033, 504.886, 52702.291 24/03/31,02:03:57,12,09,1, 11.9,1,1, -0.979, 10261.026, 504.896, 52702.333 24/03/31,02:03:57,13,09,1, 11.9,1,1, -0.979, 10261.014, 504.903, 52702.306 24/03/31,02:03:57,14,09,1, 11.9,1,1, -0.979, 10261.030, 504.933, 52702.337 24/03/31,02:03:57,15,09,1, 11.9,1,1, -0.979, 10260.997, 504.970, 52702.381 24/03/31,02:03:57,16,09,1, 11.9,1,1, -0.979, 10260.970, 504.970, 52702.391 24/03/31,02:03:57,17,09,1, 11.9,1,1, -0.979, 10260.955, 504.968, 52702.328 24/03/31,02:03:57,18,09,1, 11.9,1,1, -0.979, 10260.950, 505.006, 52702.391 24/03/31,02:03:57,19,09,1, 11.9,1,1, -0.979, 10260.945, 505.020, 52702.312 24/03/31,02:03:58,00,09,1, 11.9,1,1, -0.979, 10260.941, 505.020, 52702.312 24/03/31,02:03:58,01,09,1, 11.9,1,1, -0.979, 10260.924, 505.025, 52702.389 24/03/31,02:03:58,02,09,1, 11.9,1,1, -0.979, 10260.918, 505.036, 52702.303 24/03/31,02:03:58,03,09,1, 11.9,1,1, -0.979, 10260.906, 505.033, 52702.398 24/03/31,02:03:58,04,09,1, 11.9,1,1, -0.979, 10260.889, 505.063, 52702.374 24/03/31,02:03:58,05,09,1, 11.9,1,1, -0.979, 10260.848, 505.075, 52702.372 24/03/31,02:03:58,06,09,1, 11.9,1,1, -0.979, 10260.868, 505.092, 52702.327 24/03/31,02:03:58,07,09,1, 11.9,1,1, -0.979, 10260.865, 505.098, 52702.365 24/03/31,02:03:58,08,09,1, 11.9,1,1, -0.979, 10260.876, 505.095, 52702.346 24/03/31,02:03:58,09,09,1, 11.9,1,1, -0.979, 10260.847, 505.102, 52702.346 24/03/31,02:03:58,10,09,1, 11.9,1,1, -0.979, 10260.833, 505.103, 52702.299 24/03/31,02:03:58,11,09,1, 11.9,1,1, -0.979, 10260.803, 505.144, 52702.288 24/03/31,02:03:58,12,09,1, 11.9,1,1, -0.979, 10260.792, 505.156, 52702.341 24/03/31,02:03:58,13,09,1, 11.9,1,1, -0.979, 10260.777, 505.160, 52702.278 24/03/31,02:03:58,14,09,1, 11.9,1,1, -0.979, 10260.797, 505.185, 52702.273 24/03/31,02:03:58,15,09,1, 11.9,1,1, -0.979, 10260.759, 505.190, 52702.287 24/03/31,02:03:58,16,09,1, 11.9,1,1, -0.979, 10260.737, 505.201, 52702.328 24/03/31,02:03:58,17,09,1, 11.9,1,1, -0.979, 10260.724, 505.217, 52702.274 24/03/31,02:03:58,18,09,1, 11.9,1,1, -0.979, 10260.721, 505.227, 52702.380 24/03/31,02:03:58,19,09,1, 11.9,1,1, -0.979, 10260.709, 505.254, 52702.311 24/03/31,02:03:59,00,08,1, 11.9,1,1, -0.979, 10260.707, 505.254, 52702.311 24/03/31,02:03:59,01,08,1, 11.9,1,1, -0.979, 10260.694, 505.281, 52702.299 24/03/31,02:03:59,02,08,1, 11.9,1,1, -0.979, 10260.669, 505.296, 52702.275 24/03/31,02:03:59,03,08,1, 11.9,1,1, -0.979, 10260.655, 505.313, 52702.171 24/03/31,02:03:59,04,08,1, 11.9,1,1, -0.979, 10260.616, 505.326, 52702.378 24/03/31,02:03:59,05,08,1, 11.9,1,1, -0.979, 10260.637, 505.348, 52702.342 24/03/31,02:03:59,06,08,1, 11.9,1,1, -0.979, 10260.619, 505.376, 52702.275 24/03/31,02:03:59,07,08,1, 11.9,1,1, -0.979, 10260.596, 505.393, 52702.267 24/03/31,02:03:59,08,08,1, 11.9,1,1, -0.979, 10260.621, 505.419, 52702.252 24/03/31,02:03:59,09,08,1, 11.9,1,1, -0.979, 10260.574, 505.409, 52702.255 24/03/31,02:03:59,10,08,1, 11.9,1,1, -0.979, 10260.565, 505.418, 52702.286 24/03/31,02:03:59,11,08,1, 11.9,1,1, -0.979, 10260.527, 505.432, 52702.201 24/03/31,02:03:59,12,08,1, 11.9,1,1, -0.979, 10260.540, 505.442, 52702.360 24/03/31,02:03:59,13,08,1, 11.9,1,1, -0.979, 10260.554, 505.477, 52702.313 24/03/31,02:03:59,14,08,1, 11.9,1,1, -0.979, 10260.528, 505.465, 52702.246 24/03/31,02:03:59,15,08,1, 11.9,1,1, -0.979, 10260.511, 505.503, 52702.317 24/03/31,02:03:59,16,08,1, 11.9,1,1, -0.979, 10260.480, 505.501, 52702.248 24/03/31,02:03:59,17,08,1, 11.9,1,1, -0.979, 10260.456, 505.539, 52702.247 24/03/31,02:03:59,18,08,1, 11.9,1,1, -0.979, 10260.469, 505.561, 52702.298 24/03/31,02:03:59,19,08,1, 11.9,1,1, -0.979, 10260.448, 505.572, 52702.235 24/03/31,02:04:00,00,08,1, 11.9,1,1, -0.984, 10260.440, 505.572, 52702.235 24/03/31,02:04:00,01,08,1, 11.9,1,1, -0.984, 10260.445, 505.618, 52702.301 24/03/31,02:04:00,02,08,1, 11.9,1,1, -0.984, 10260.417, 505.601, 52702.094 24/03/31,02:04:00,03,08,1, 11.9,1,1, -0.984, 10260.390, 505.594, 52702.071 24/03/31,02:04:00,04,08,1, 11.9,1,1, -0.984, 10260.404, 505.641, 52702.067 24/03/31,02:04:00,05,08,1, 11.9,1,1, -0.984, 10260.393, 505.648, 52702.063 24/03/31,02:04:00,06,08,1, 11.9,1,1, -0.984, 10260.354, 505.666, 52702.060 24/03/31,02:04:00,07,08,1, 11.9,1,1, -0.984, 10260.343, 505.689, 52702.067 24/03/31,02:04:00,08,08,1, 11.9,1,1, -0.984, 10260.320, 505.684, 52702.069 24/03/31,02:04:00,09,08,1, 11.9,1,1, -0.984, 10260.320, 505.711, 52702.042 24/03/31,02:04:00,10,08,1, 11.9,1,1, -0.984, 10260.310, 505.718, 52702.069 24/03/31,02:04:00,11,08,1, 11.9,1,1, -0.984, 10260.288, 505.743, 52702.067 24/03/31,02:04:00,12,08,1, 11.9,1,1, -0.984, 10260.270, 505.744, 52702.064 24/03/31,02:04:00,13,08,1, 11.9,1,1, -0.984, 10260.268, 505.750, 52702.070 24/03/31,02:04:00,14,08,1, 11.9,1,1, -0.984, 10260.263, 505.780, 52702.059 24/03/31,02:04:00,15,08,1, 11.9,1,1, -0.984, 10260.203, 505.770, 52701.999 24/03/31,02:04:00,16,08,1, 11.9,1,1, -0.984, 10260.229, 505.774, 52702.059 24/03/31,02:04:00,17,08,1, 11.9,1,1, -0.984, 10260.211, 505.775, 52702.001 24/03/31,02:04:00,18,08,1, 11.9,1,1, -0.984, 10260.170, 505.796, 52702.080 24/03/31,02:04:00,19,08,1, 11.9,1,1, -0.984, 10260.180, 505.806, 52701.990 24/03/31,02:04:01,00,08,1, 11.9,1,1, -0.983, 10260.173, 505.806, 52701.990 24/03/31,02:04:01,01,08,1, 11.9,1,1, -0.983, 10260.121, 505.831, 52702.079 24/03/31,02:04:01,02,08,1, 11.9,1,1, -0.983, 10260.124, 505.824, 52702.036 24/03/31,02:04:01,03,08,1, 11.9,1,1, -0.983, 10260.108, 505.860, 52702.087 24/03/31,02:04:01,04,08,1, 11.9,1,1, -0.983, 10260.089, 505.870, 52702.009 24/03/31,02:04:01,05,08,1, 11.9,1,1, -0.983, 10260.068, 505.864, 52702.067 24/03/31,02:04:01,06,08,1, 11.9,1,1, -0.983, 10260.047, 505.834, 52701.991 24/03/31,02:04:01,07,08,1, 11.9,1,1, -0.983, 10260.017, 505.871, 52702.038 24/03/31,02:04:01,08,08,1, 11.9,1,1, -0.983, 10260.007, 505.895, 52701.993 24/03/31,02:04:01,09,08,1, 11.9,1,1, -0.983, 10259.994, 505.886, 52701.993 24/03/31,02:04:01,10,08,1, 11.9,1,1, -0.983, 10259.960, 505.884, 52701.976 24/03/31,02:04:01,11,08,1, 11.9,1,1, -0.983, 10259.963, 505.903, 52702.016 24/03/31,02:04:01,12,08,1, 11.9,1,1, -0.983, 10259.937, 505.899, 52701.963 24/03/31,02:04:01,13,08,1, 11.9,1,1, -0.983, 10259.901, 505.889, 52701.969 24/03/31,02:04:01,14,08,1, 11.9,1,1, -0.983, 10259.884, 505.871, 52701.968 24/03/31,02:04:01,15,08,1, 11.9,1,1, -0.983, 10259.853, 505.919, 52701.948 24/03/31,02:04:01,16,08,1, 11.9,1,1, -0.983, 10259.821, 505.888, 52702.008 24/03/31,02:04:01,17,08,1, 11.9,1,1, -0.983, 10259.822, 505.924, 52702.052 24/03/31,02:04:01,18,08,1, 11.9,1,1, -0.983, 10259.729, 505.909, 52701.981 24/03/31,02:04:01,19,08,1, 11.9,1,1, -0.983, 10259.764, 505.915, 52701.991 24/03/31,02:04:02,00,08,1, 11.9,1,1, -0.979, 10259.756, 505.915, 52701.991 24/03/31,02:04:02,01,08,1, 11.9,1,1, -0.979, 10259.694, 505.918, 52701.948 24/03/31,02:04:02,02,08,1, 11.9,1,1, -0.979, 10259.630, 505.918, 52701.897 24/03/31,02:04:02,03,08,1, 11.9,1,1, -0.979, 10259.600, 505.930, 52702.014 24/03/31,02:04:02,04,08,1, 11.9,1,1, -0.979, 10259.577, 505.905, 52701.933 24/03/31,02:04:02,05,08,1, 11.9,1,1, -0.979, 10259.541, 505.908, 52701.968 24/03/31,02:04:02,06,08,1, 11.9,1,1, -0.979, 10259.498, 505.907, 52701.946 24/03/31,02:04:02,07,08,1, 11.9,1,1, -0.979, 10259.466, 505.932, 52701.914 24/03/31,02:04:02,08,08,1, 11.9,1,1, -0.979, 10259.434, 505.907, 52701.932 24/03/31,02:04:02,09,08,1, 11.9,1,1, -0.979, 10259.399, 505.892, 52701.896 24/03/31,02:04:02,10,08,1, 11.9,1,1, -0.979, 10259.360, 505.900, 52701.867 24/03/31,02:04:02,11,08,1, 11.9,1,1, -0.979, 10259.330, 505.909, 52701.914 24/03/31,02:04:02,12,08,1, 11.9,1,1, -0.979, 10259.260, 505.888, 52701.867 24/03/31,02:04:02,13,08,1, 11.9,1,1, -0.979, 10259.258, 505.884, 52701.836 24/03/31,02:04:02,14,08,1, 11.9,1,1, -0.979, 10259.200, 505.890, 52701.925 24/03/31,02:04:02,15,08,1, 11.9,1,1, -0.979, 10259.165, 505.880, 52701.919 24/03/31,02:04:02,16,08,1, 11.9,1,1, -0.979, 10259.143, 505.866, 52701.885 24/03/31,02:04:02,17,08,1, 11.9,1,1, -0.979, 10259.077, 505.838, 52701.804 24/03/31,02:04:02,18,08,1, 11.9,1,1, -0.979, 10259.037, 505.833, 52701.897 24/03/31,02:04:02,19,08,1, 11.9,1,1, -0.979, 10259.012, 505.804, 52702.115 24/03/31,02:04:03,00,08,1, 11.9,1,1, -0.983, 10259.005, 505.804, 52702.115 24/03/31,02:04:03,01,08,1, 11.9,1,1, -0.983, 10258.956, 505.800, 52701.853 24/03/31,02:04:03,02,08,1, 11.9,1,1, -0.983, 10258.913, 505.776, 52701.850 24/03/31,02:04:03,03,08,1, 11.9,1,1, -0.983, 10258.865, 505.767, 52701.823 24/03/31,02:04:03,04,08,1, 11.9,1,1, -0.983, 10258.824, 505.747, 52701.843 24/03/31,02:04:03,05,08,1, 11.9,1,1, -0.983, 10258.801, 505.712, 52701.856 24/03/31,02:04:03,06,08,1, 11.9,1,1, -0.983, 10258.739, 505.716, 52701.824 24/03/31,02:04:03,07,08,1, 11.9,1,1, -0.983, 10258.720, 505.678, 52701.811 24/03/31,02:04:03,08,08,1, 11.9,1,1, -0.983, 10258.660, 505.646, 52701.806 24/03/31,02:04:03,09,08,1, 11.9,1,1, -0.983, 10258.639, 505.621, 52701.858 24/03/31,02:04:03,10,08,1, 11.9,1,1, -0.983, 10258.611, 505.631, 52701.882 24/03/31,02:04:03,11,08,1, 11.9,1,1, -0.983, 10258.604, 505.610, 52701.879 24/03/31,02:04:03,12,08,1, 11.9,1,1, -0.983, 10258.575, 505.583, 52701.845 24/03/31,02:04:03,13,08,1, 11.9,1,1, -0.983, 10258.540, 505.570, 52701.876 24/03/31,02:04:03,14,08,1, 11.9,1,1, -0.983, 10258.514, 505.544, 52701.882 24/03/31,02:04:03,15,08,1, 11.9,1,1, -0.983, 10258.498, 505.497, 52701.821 24/03/31,02:04:03,16,08,1, 11.9,1,1, -0.983, 10258.459, 505.504, 52701.899 24/03/31,02:04:03,17,08,1, 11.9,1,1, -0.983, 10258.433, 505.449, 52701.861 24/03/31,02:04:03,18,08,1, 11.9,1,1, -0.983, 10258.423, 505.474, 52701.923 24/03/31,02:04:03,19,08,1, 11.9,1,1, -0.983, 10258.377, 505.424, 52701.838 24/03/31,02:04:04,00,08,1, 11.9,1,1, -0.983, 10258.371, 505.424, 52701.838 24/03/31,02:04:04,01,08,1, 11.9,1,1, -0.983, 10258.361, 505.363, 52701.810 24/03/31,02:04:04,02,08,1, 11.9,1,1, -0.983, 10258.314, 505.378, 52701.892 24/03/31,02:04:04,03,08,1, 11.9,1,1, -0.983, 10258.289, 505.350, 52701.928 24/03/31,02:04:04,04,08,1, 11.9,1,1, -0.983, 10258.299, 505.314, 52701.881 24/03/31,02:04:04,05,08,1, 11.9,1,1, -0.983, 10258.256, 505.305, 52701.904 24/03/31,02:04:04,06,08,1, 11.9,1,1, -0.983, 10258.239, 505.249, 52701.893 24/03/31,02:04:04,07,08,1, 11.9,1,1, -0.983, 10258.218, 505.270, 52701.964 24/03/31,02:04:04,08,08,1, 11.9,1,1, -0.983, 10258.220, 505.236, 52701.893 24/03/31,02:04:04,09,08,1, 11.9,1,1, -0.983, 10258.185, 505.214, 52701.968 24/03/31,02:04:04,10,08,1, 11.9,1,1, -0.983, 10258.184, 505.184, 52701.881 24/03/31,02:04:04,11,08,1, 11.9,1,1, -0.983, 10258.133, 505.119, 52701.602 24/03/31,02:04:04,12,08,1, 11.9,1,1, -0.983, 10258.122, 505.154, 52701.991 24/03/31,02:04:04,13,08,1, 11.9,1,1, -0.983, 10258.128, 505.113, 52701.968 24/03/31,02:04:04,14,08,1, 11.9,1,1, -0.983, 10258.123, 505.083, 52701.871 24/03/31,02:04:04,15,08,1, 11.9,1,1, -0.983, 10258.089, 505.104, 52701.958 24/03/31,02:04:04,16,08,1, 11.9,1,1, -0.983, 10258.101, 505.065, 52701.896 24/03/31,02:04:04,17,08,1, 11.9,1,1, -0.983, 10258.059, 505.047, 52701.894 24/03/31,02:04:04,18,08,1, 11.9,1,1, -0.983, 10258.071, 505.004, 52701.932 24/03/31,02:04:04,19,08,1, 11.9,1,1, -0.983, 10258.047, 504.999, 52701.946 24/03/31,02:04:05,00,09,1, 11.9,1,1, -0.984, 10258.045, 504.999, 52701.946 24/03/31,02:04:05,01,09,1, 11.9,1,1, -0.984, 10258.017, 504.938, 52701.943 24/03/31,02:04:05,02,09,1, 11.9,1,1, -0.984, 10257.992, 504.915, 52701.941 24/03/31,02:04:05,03,09,1, 11.9,1,1, -0.984, 10257.982, 504.878, 52701.931 24/03/31,02:04:05,04,09,1, 11.9,1,1, -0.984, 10257.966, 504.849, 52701.886 24/03/31,02:04:05,05,09,1, 11.9,1,1, -0.984, 10257.910, 504.860, 52702.064 24/03/31,02:04:05,06,09,1, 11.9,1,1, -0.984, 10257.971, 504.820, 52701.969 24/03/31,02:04:05,07,09,1, 11.9,1,1, -0.984, 10257.926, 504.781, 52701.876 24/03/31,02:04:05,08,09,1, 11.9,1,1, -0.984, 10257.891, 504.774, 52701.881 24/03/31,02:04:05,09,09,1, 11.9,1,1, -0.984, 10257.890, 504.752, 52702.245 24/03/31,02:04:05,10,09,1, 11.9,1,1, -0.984, 10257.876, 504.699, 52701.893 24/03/31,02:04:05,11,09,1, 11.9,1,1, -0.984, 10257.835, 504.689, 52701.967 24/03/31,02:04:05,12,09,1, 11.9,1,1, -0.984, 10257.849, 504.635, 52701.902 24/03/31,02:04:05,13,09,1, 11.9,1,1, -0.984, 10257.833, 504.592, 52701.924 24/03/31,02:04:05,14,09,1, 11.9,1,1, -0.984, 10257.807, 504.580, 52701.945 24/03/31,02:04:05,15,09,1, 11.9,1,1, -0.984, 10257.808, 504.545, 52701.953 24/03/31,02:04:05,16,09,1, 11.9,1,1, -0.984, 10257.754, 504.525, 52701.968 24/03/31,02:04:05,17,09,1, 11.9,1,1, -0.984, 10257.771, 504.494, 52702.009 24/03/31,02:04:05,18,09,1, 11.9,1,1, -0.984, 10257.751, 504.470, 52701.996 24/03/31,02:04:05,19,09,1, 11.9,1,1, -0.984, 10257.701, 504.424, 52701.974 24/03/31,02:04:06,00,08,1, 11.9,1,1, -0.983, 10257.695, 504.424, 52701.974 24/03/31,02:04:06,01,08,1, 11.9,1,1, -0.983, 10257.696, 504.342, 52701.989 24/03/31,02:04:06,02,08,1, 11.9,1,1, -0.983, 10257.696, 504.288, 52701.954 24/03/31,02:04:06,03,08,1, 11.9,1,1, -0.983, 10257.698, 504.274, 52701.987 24/03/31,02:04:06,04,08,1, 11.9,1,1, -0.983, 10257.668, 504.253, 52701.977 24/03/31,02:04:06,05,08,1, 11.9,1,1, -0.983, 10257.669, 504.182, 52702.007 24/03/31,02:04:06,06,08,1, 11.9,1,1, -0.983, 10257.665, 504.148, 52701.971 24/03/31,02:04:06,07,08,1, 11.9,1,1, -0.983, 10257.629, 504.088, 52701.980 24/03/31,02:04:06,08,08,1, 11.9,1,1, -0.983, 10257.626, 504.057, 52701.989 24/03/31,02:04:06,09,08,1, 11.9,1,1, -0.983, 10257.615, 504.019, 52701.956 24/03/31,02:04:06,10,08,1, 11.9,1,1, -0.983, 10257.628, 503.978, 52702.014 24/03/31,02:04:06,11,08,1, 11.9,1,1, -0.983, 10257.606, 503.942, 52702.008 24/03/31,02:04:06,12,08,1, 11.9,1,1, -0.983, 10257.603, 503.901, 52702.020 24/03/31,02:04:06,13,08,1, 11.9,1,1, -0.983, 10257.583, 503.853, 52701.920 24/03/31,02:04:06,14,08,1, 11.9,1,1, -0.983, 10257.589, 503.808, 52702.093 24/03/31,02:04:06,15,08,1, 11.9,1,1, -0.983, 10257.564, 503.801, 52702.057 24/03/31,02:04:06,16,08,1, 11.9,1,1, -0.983, 10257.565, 503.730, 52701.969 24/03/31,02:04:06,17,08,1, 11.9,1,1, -0.983, 10257.551, 503.707, 52702.059 24/03/31,02:04:06,18,08,1, 11.9,1,1, -0.983, 10257.533, 503.651, 52702.063 24/03/31,02:04:06,19,08,1, 11.9,1,1, -0.983, 10257.553, 503.594, 52701.933 24/03/31,02:04:07,00,07,1, 12.0,1,1, -0.981, 10257.553, 503.594, 52701.933 24/03/31,02:04:07,01,07,1, 12.0,1,1, -0.981, 10257.521, 503.537, 52702.050 24/03/31,02:04:07,02,07,1, 12.0,1,1, -0.981, 10257.539, 503.523, 52702.036 24/03/31,02:04:07,03,07,1, 12.0,1,1, -0.981, 10257.520, 503.488, 52702.072 24/03/31,02:04:07,04,07,1, 12.0,1,1, -0.981, 10257.535, 503.414, 52701.998 24/03/31,02:04:07,05,07,1, 12.0,1,1, -0.981, 10257.529, 503.400, 52702.061 24/03/31,02:04:07,06,07,1, 12.0,1,1, -0.981, 10257.490, 503.335, 52701.951 24/03/31,02:04:07,07,07,1, 12.0,1,1, -0.981, 10257.490, 503.310, 52701.959 24/03/31,02:04:07,08,07,1, 12.0,1,1, -0.981, 10257.497, 503.278, 52702.067 24/03/31,02:04:07,09,07,1, 12.0,1,1, -0.981, 10257.495, 503.269, 52702.081 24/03/31,02:04:07,10,07,1, 12.0,1,1, -0.981, 10257.476, 503.206, 52702.026 24/03/31,02:04:07,11,07,1, 12.0,1,1, -0.981, 10257.512, 503.156, 52701.972 24/03/31,02:04:07,12,07,1, 12.0,1,1, -0.981, 10257.510, 503.134, 52701.971 24/03/31,02:04:07,13,07,1, 12.0,1,1, -0.981, 10257.497, 503.080, 52702.024 24/03/31,02:04:07,14,07,1, 12.0,1,1, -0.981, 10257.514, 503.068, 52702.030 24/03/31,02:04:07,15,07,1, 12.0,1,1, -0.981, 10257.533, 503.028, 52702.021 24/03/31,02:04:07,16,07,1, 12.0,1,1, -0.981, 10257.500, 502.989, 52702.010 24/03/31,02:04:07,17,07,1, 12.0,1,1, -0.981, 10257.501, 502.967, 52702.032 24/03/31,02:04:07,18,07,1, 12.0,1,1, -0.981, 10257.512, 502.942, 52702.068 24/03/31,02:04:07,19,07,1, 12.0,1,1, -0.981, 10257.509, 502.917, 52702.067 24/03/31,02:04:08,00,07,1, 11.9,1,1, -0.977, 10257.503, 502.917, 52702.067 24/03/31,02:04:08,01,07,1, 11.9,1,1, -0.977, 10257.533, 502.831, 52702.101 24/03/31,02:04:08,02,07,1, 11.9,1,1, -0.977, 10257.537, 502.797, 52702.068 24/03/31,02:04:08,03,07,1, 11.9,1,1, -0.977, 10257.542, 502.775, 52702.053 24/03/31,02:04:08,04,07,1, 11.9,1,1, -0.977, 10257.524, 502.775, 52702.068 24/03/31,02:04:08,05,07,1, 11.9,1,1, -0.977, 10257.528, 502.757, 52702.087 24/03/31,02:04:08,06,07,1, 11.9,1,1, -0.977, 10257.567, 502.706, 52702.121 24/03/31,02:04:08,07,07,1, 11.9,1,1, -0.977, 10257.559, 502.693, 52702.100 24/03/31,02:04:08,08,07,1, 11.9,1,1, -0.977, 10257.558, 502.673, 52702.088 24/03/31,02:04:08,09,07,1, 11.9,1,1, -0.977, 10257.557, 502.645, 52702.089 24/03/31,02:04:08,10,07,1, 11.9,1,1, -0.977, 10257.538, 502.636, 52702.077 24/03/31,02:04:08,11,07,1, 11.9,1,1, -0.977, 10257.562, 502.596, 52702.135 24/03/31,02:04:08,12,07,1, 11.9,1,1, -0.977, 10257.572, 502.604, 52702.137 24/03/31,02:04:08,13,07,1, 11.9,1,1, -0.977, 10257.580, 502.572, 52702.095 24/03/31,02:04:08,14,07,1, 11.9,1,1, -0.977, 10257.587, 502.557, 52702.113 24/03/31,02:04:08,15,07,1, 11.9,1,1, -0.977, 10257.571, 502.561, 52702.116 24/03/31,02:04:08,16,07,1, 11.9,1,1, -0.977, 10257.585, 502.538, 52702.168 24/03/31,02:04:08,17,07,1, 11.9,1,1, -0.977, 10257.590, 502.545, 52702.187 24/03/31,02:04:08,18,07,1, 11.9,1,1, -0.977, 10257.594, 502.514, 52702.151 24/03/31,02:04:08,19,07,1, 11.9,1,1, -0.977, 10257.622, 502.523, 52702.170 24/03/31,02:04:09,00,07,1, 11.9,1,1, -0.982, 10257.620, 502.523, 52702.170 24/03/31,02:04:09,01,07,1, 11.9,1,1, -0.982, 10257.609, 502.490, 52702.222 24/03/31,02:04:09,02,07,1, 11.9,1,1, -0.982, 10257.631, 502.482, 52702.194 24/03/31,02:04:09,03,07,1, 11.9,1,1, -0.982, 10257.636, 502.481, 52702.243 24/03/31,02:04:09,04,07,1, 11.9,1,1, -0.982, 10257.655, 502.467, 52702.253 24/03/31,02:04:09,05,07,1, 11.9,1,1, -0.982, 10257.643, 502.435, 52702.231 24/03/31,02:04:09,06,07,1, 11.9,1,1, -0.982, 10257.665, 502.444, 52702.278 24/03/31,02:04:09,07,07,1, 11.9,1,1, -0.982, 10257.664, 502.431, 52702.302 24/03/31,02:04:09,08,07,1, 11.9,1,1, -0.982, 10257.665, 502.439, 52702.308 24/03/31,02:04:09,09,07,1, 11.9,1,1, -0.982, 10257.683, 502.432, 52702.353 24/03/31,02:04:09,10,07,1, 11.9,1,1, -0.982, 10257.657, 502.426, 52702.367 24/03/31,02:04:09,11,07,1, 11.9,1,1, -0.982, 10257.674, 502.421, 52702.417 24/03/31,02:04:09,12,07,1, 11.9,1,1, -0.982, 10257.657, 502.418, 52702.399 24/03/31,02:04:09,13,07,1, 11.9,1,1, -0.982, 10257.681, 502.394, 52702.384 24/03/31,02:04:09,14,07,1, 11.9,1,1, -0.982, 10257.659, 502.402, 52702.417 24/03/31,02:04:09,15,07,1, 11.9,1,1, -0.982, 10257.675, 502.411, 52702.440 24/03/31,02:04:09,16,07,1, 11.9,1,1, -0.982, 10257.700, 502.399, 52702.473 24/03/31,02:04:09,17,07,1, 11.9,1,1, -0.982, 10257.669, 502.412, 52702.469 24/03/31,02:04:09,18,07,1, 11.9,1,1, -0.982, 10257.672, 502.417, 52702.500 24/03/31,02:04:09,19,07,1, 11.9,1,1, -0.982, 10257.663, 502.427, 52702.534 24/03/31,02:04:10,00,08,1, 11.9,1,1, -0.982, 10257.661, 502.427, 52702.534 24/03/31,02:04:10,01,08,1, 11.9,1,1, -0.982, 10257.692, 502.435, 52702.601 24/03/31,02:04:10,02,08,1, 11.9,1,1, -0.982, 10257.710, 502.401, 52702.512 24/03/31,02:04:10,03,08,1, 11.9,1,1, -0.982, 10257.683, 502.407, 52702.534 24/03/31,02:04:10,04,08,1, 11.9,1,1, -0.982, 10257.708, 502.407, 52702.534 24/03/31,02:04:10,05,08,1, 11.9,1,1, -0.982, 10257.697, 502.406, 52702.624 24/03/31,02:04:10,06,08,1, 11.9,1,1, -0.982, 10257.683, 502.417, 52702.614 24/03/31,02:04:10,07,08,1, 11.9,1,1, -0.982, 10257.698, 502.418, 52702.669 24/03/31,02:04:10,08,08,1, 11.9,1,1, -0.982, 10257.703, 502.418, 52702.679 24/03/31,02:04:10,09,08,1, 11.9,1,1, -0.982, 10257.699, 502.437, 52702.726 24/03/31,02:04:10,10,08,1, 11.9,1,1, -0.982, 10257.698, 502.448, 52702.749 24/03/31,02:04:10,11,08,1, 11.9,1,1, -0.982, 10257.696, 502.445, 52702.740 24/03/31,02:04:10,12,08,1, 11.9,1,1, -0.982, 10257.691, 502.445, 52702.767 24/03/31,02:04:10,13,08,1, 11.9,1,1, -0.982, 10257.675, 502.451, 52702.789 24/03/31,02:04:10,14,08,1, 11.9,1,1, -0.982, 10257.686, 502.475, 52702.839 24/03/31,02:04:10,15,08,1, 11.9,1,1, -0.982, 10257.700, 502.467, 52702.820 24/03/31,02:04:10,16,08,1, 11.9,1,1, -0.982, 10257.683, 502.494, 52702.905 24/03/31,02:04:10,17,08,1, 11.9,1,1, -0.982, 10257.653, 502.488, 52702.919 24/03/31,02:04:10,18,08,1, 11.9,1,1, -0.982, 10257.643, 502.495, 52702.884 24/03/31,02:04:10,19,08,1, 11.9,1,1, -0.982, 10257.638, 502.491, 52702.919 24/03/31,02:04:11,00,09,1, 11.9,1,1, -0.978, 10257.636, 502.491, 52702.919 24/03/31,02:04:11,01,09,1, 11.9,1,1, -0.978, 10257.626, 502.532, 52702.969 24/03/31,02:04:11,02,09,1, 11.9,1,1, -0.978, 10257.629, 502.542, 52703.054 24/03/31,02:04:11,03,09,1, 11.9,1,1, -0.978, 10257.632, 502.562, 52703.067 24/03/31,02:04:11,04,09,1, 11.9,1,1, -0.978, 10257.582, 502.566, 52703.068 24/03/31,02:04:11,05,09,1, 11.9,1,1, -0.978, 10257.565, 502.595, 52703.160 24/03/31,02:04:11,06,09,1, 11.9,1,1, -0.978, 10257.594, 502.614, 52703.162 24/03/31,02:04:11,07,09,1, 11.9,1,1, -0.978, 10257.574, 502.627, 52703.168 24/03/31,02:04:11,08,09,1, 11.9,1,1, -0.978, 10257.575, 502.648, 52703.118 24/03/31,02:04:11,09,09,1, 11.9,1,1, -0.978, 10257.550, 502.657, 52703.169 24/03/31,02:04:11,10,09,1, 11.9,1,1, -0.978, 10257.556, 502.671, 52703.197 24/03/31,02:04:11,11,09,1, 11.9,1,1, -0.978, 10257.532, 502.699, 52703.240 24/03/31,02:04:11,12,09,1, 11.9,1,1, -0.978, 10257.518, 502.691, 52703.229 24/03/31,02:04:11,13,09,1, 11.9,1,1, -0.978, 10257.500, 502.723, 52703.278 24/03/31,02:04:11,14,09,1, 11.9,1,1, -0.978, 10257.501, 502.766, 52703.301 24/03/31,02:04:11,15,09,1, 11.9,1,1, -0.978, 10257.512, 502.760, 52703.349 24/03/31,02:04:11,16,09,1, 11.9,1,1, -0.978, 10257.482, 502.780, 52703.378 24/03/31,02:04:11,17,09,1, 11.9,1,1, -0.978, 10257.481, 502.800, 52703.411 24/03/31,02:04:11,18,09,1, 11.9,1,1, -0.978, 10257.458, 502.826, 52703.490 24/03/31,02:04:11,19,09,1, 11.9,1,1, -0.978, 10257.435, 502.837, 52703.489 24/03/31,02:04:12,00,09,1, 11.8,1,1, -0.983, 10257.428, 502.837, 52703.489 24/03/31,02:04:12,01,09,1, 11.8,1,1, -0.983, 10257.403, 502.912, 52703.681 24/03/31,02:04:12,02,09,1, 11.8,1,1, -0.983, 10257.416, 502.873, 52703.595 24/03/31,02:04:12,03,09,1, 11.8,1,1, -0.983, 10257.425, 502.916, 52703.606 24/03/31,02:04:12,04,09,1, 11.8,1,1, -0.983, 10257.427, 502.942, 52703.642 24/03/31,02:04:12,05,09,1, 11.8,1,1, -0.983, 10257.380, 502.980, 52703.670 24/03/31,02:04:12,06,09,1, 11.8,1,1, -0.983, 10257.387, 502.991, 52703.725 24/03/31,02:04:12,07,09,1, 11.8,1,1, -0.983, 10257.351, 503.010, 52703.708 24/03/31,02:04:12,08,09,1, 11.8,1,1, -0.983, 10257.370, 503.050, 52703.805 24/03/31,02:04:12,09,09,1, 11.8,1,1, -0.983, 10257.374, 503.067, 52703.833 24/03/31,02:04:12,10,09,1, 11.8,1,1, -0.983, 10257.342, 503.093, 52703.790 24/03/31,02:04:12,11,09,1, 11.8,1,1, -0.983, 10257.336, 503.111, 52703.877 24/03/31,02:04:12,12,09,1, 11.8,1,1, -0.983, 10257.325, 503.138, 52703.897 24/03/31,02:04:12,13,09,1, 11.8,1,1, -0.983, 10257.315, 503.184, 52703.962 24/03/31,02:04:12,14,09,1, 11.8,1,1, -0.983, 10257.317, 503.197, 52703.963 24/03/31,02:04:12,15,09,1, 11.8,1,1, -0.983, 10257.322, 503.207, 52703.996 24/03/31,02:04:12,16,09,1, 11.8,1,1, -0.983, 10257.323, 503.257, 52704.058 24/03/31,02:04:12,17,09,1, 11.8,1,1, -0.983, 10257.313, 503.293, 52704.089 24/03/31,02:04:12,18,09,1, 11.8,1,1, -0.983, 10257.277, 503.304, 52704.118 24/03/31,02:04:12,19,09,1, 11.8,1,1, -0.983, 10257.271, 503.318, 52704.163 24/03/31,02:04:13,00,09,1, 11.9,1,1, -0.984, 10257.269, 503.318, 52704.163 24/03/31,02:04:13,01,09,1, 11.9,1,1, -0.984, 10257.280, 503.360, 52704.192 24/03/31,02:04:13,02,09,1, 11.9,1,1, -0.984, 10257.253, 503.416, 52704.299 24/03/31,02:04:13,03,09,1, 11.9,1,1, -0.984, 10257.258, 503.427, 52704.364 24/03/31,02:04:13,04,09,1, 11.9,1,1, -0.984, 10257.249, 503.457, 52704.403 24/03/31,02:04:13,05,09,1, 11.9,1,1, -0.984, 10257.233, 503.489, 52704.424 24/03/31,02:04:13,06,09,1, 11.9,1,1, -0.984, 10257.272, 503.523, 52704.375 24/03/31,02:04:13,07,09,1, 11.9,1,1, -0.984, 10257.262, 503.548, 52704.418 24/03/31,02:04:13,08,09,1, 11.9,1,1, -0.984, 10257.263, 503.569, 52704.539 24/03/31,02:04:13,09,09,1, 11.9,1,1, -0.984, 10257.235, 503.625, 52704.582 24/03/31,02:04:13,10,09,1, 11.9,1,1, -0.984, 10257.233, 503.623, 52704.632 24/03/31,02:04:13,11,09,1, 11.9,1,1, -0.984, 10257.233, 503.670, 52704.592 24/03/31,02:04:13,12,09,1, 11.9,1,1, -0.984, 10257.233, 503.674, 52704.746 24/03/31,02:04:13,13,09,1, 11.9,1,1, -0.984, 10257.199, 503.709, 52704.716 24/03/31,02:04:13,14,09,1, 11.9,1,1, -0.984, 10257.222, 503.752, 52704.760 24/03/31,02:04:13,15,09,1, 11.9,1,1, -0.984, 10257.221, 503.784, 52704.796 24/03/31,02:04:13,16,09,1, 11.9,1,1, -0.984, 10257.196, 503.796, 52704.825 24/03/31,02:04:13,17,09,1, 11.9,1,1, -0.984, 10257.214, 503.844, 52704.879 24/03/31,02:04:13,18,09,1, 11.9,1,1, -0.984, 10257.222, 503.865, 52704.919 24/03/31,02:04:13,19,09,1, 11.9,1,1, -0.984, 10257.183, 503.894, 52704.936 24/03/31,02:04:14,00,09,1, 12.0,1,1, -0.982, 10257.177, 503.894, 52704.936 24/03/31,02:04:14,01,09,1, 12.0,1,1, -0.982, 10257.225, 503.939, 52705.019 24/03/31,02:04:14,02,09,1, 12.0,1,1, -0.982, 10257.213, 503.956, 52705.069 24/03/31,02:04:14,03,09,1, 12.0,1,1, -0.982, 10257.224, 503.999, 52705.054 24/03/31,02:04:14,04,09,1, 12.0,1,1, -0.982, 10257.212, 504.029, 52705.133 24/03/31,02:04:14,05,09,1, 12.0,1,1, -0.982, 10257.197, 504.060, 52705.164 24/03/31,02:04:14,06,09,1, 12.0,1,1, -0.982, 10257.220, 504.098, 52705.143 24/03/31,02:04:14,07,09,1, 12.0,1,1, -0.982, 10257.208, 504.105, 52705.202 24/03/31,02:04:14,08,09,1, 12.0,1,1, -0.982, 10257.195, 504.148, 52705.241 24/03/31,02:04:14,09,09,1, 12.0,1,1, -0.982, 10257.219, 504.173, 52705.289 24/03/31,02:04:14,10,09,1, 12.0,1,1, -0.982, 10257.210, 504.211, 52705.306 24/03/31,02:04:14,11,09,1, 12.0,1,1, -0.982, 10257.212, 504.235, 52705.394 24/03/31,02:04:14,12,09,1, 12.0,1,1, -0.982, 10257.229, 504.250, 52705.388 24/03/31,02:04:14,13,09,1, 12.0,1,1, -0.982, 10257.235, 504.256, 52705.446 24/03/31,02:04:14,14,09,1, 12.0,1,1, -0.982, 10257.235, 504.318, 52705.457 24/03/31,02:04:14,15,09,1, 12.0,1,1, -0.982, 10257.255, 504.353, 52705.494 24/03/31,02:04:14,16,09,1, 12.0,1,1, -0.982, 10257.251, 504.394, 52705.510 24/03/31,02:04:14,17,09,1, 12.0,1,1, -0.982, 10257.247, 504.426, 52705.555 24/03/31,02:04:14,18,09,1, 12.0,1,1, -0.982, 10257.236, 504.457, 52705.616 24/03/31,02:04:14,19,09,1, 12.0,1,1, -0.982, 10257.253, 504.493, 52705.623 24/03/31,02:04:15,00,09,1, 11.9,1,1, -0.982, 10257.252, 504.493, 52705.623 24/03/31,02:04:15,01,09,1, 11.9,1,1, -0.982, 10257.275, 504.546, 52705.696 24/03/31,02:04:15,02,09,1, 11.9,1,1, -0.982, 10257.260, 504.562, 52705.732 24/03/31,02:04:15,03,09,1, 11.9,1,1, -0.982, 10257.267, 504.555, 52705.404 24/03/31,02:04:15,04,09,1, 11.9,1,1, -0.982, 10257.241, 504.603, 52705.734 24/03/31,02:04:15,05,09,1, 11.9,1,1, -0.982, 10257.239, 504.637, 52705.866 24/03/31,02:04:15,06,09,1, 11.9,1,1, -0.982, 10257.253, 504.681, 52705.841 24/03/31,02:04:15,07,09,1, 11.9,1,1, -0.982, 10257.247, 504.696, 52705.856 24/03/31,02:04:15,08,09,1, 11.9,1,1, -0.982, 10257.284, 504.747, 52705.895 24/03/31,02:04:15,09,09,1, 11.9,1,1, -0.982, 10257.300, 504.785, 52705.931 24/03/31,02:04:15,10,09,1, 11.9,1,1, -0.982, 10257.283, 504.807, 52705.990 24/03/31,02:04:15,11,09,1, 11.9,1,1, -0.982, 10257.303, 504.858, 52705.997 24/03/31,02:04:15,12,09,1, 11.9,1,1, -0.982, 10257.282, 504.886, 52706.012 24/03/31,02:04:15,13,09,1, 11.9,1,1, -0.982, 10257.283, 504.907, 52706.028 24/03/31,02:04:15,14,09,1, 11.9,1,1, -0.982, 10257.286, 504.954, 52706.097 24/03/31,02:04:15,15,09,1, 11.9,1,1, -0.982, 10257.294, 504.996, 52706.120 24/03/31,02:04:15,16,09,1, 11.9,1,1, -0.982, 10257.307, 505.018, 52706.142 24/03/31,02:04:15,17,09,1, 11.9,1,1, -0.982, 10257.308, 505.071, 52706.199 24/03/31,02:04:15,18,09,1, 11.9,1,1, -0.982, 10257.311, 505.089, 52706.239 24/03/31,02:04:15,19,09,1, 11.9,1,1, -0.982, 10257.315, 505.107, 52706.241 24/03/31,02:04:16,00,10,1, 11.9,1,1, -0.981, 10257.311, 505.107, 52706.241 24/03/31,02:04:16,01,10,1, 11.9,1,1, -0.981, 10257.314, 505.164, 52706.296 24/03/31,02:04:16,02,10,1, 11.9,1,1, -0.981, 10257.318, 505.217, 52706.342 24/03/31,02:04:16,03,10,1, 11.9,1,1, -0.981, 10257.329, 505.223, 52706.351 24/03/31,02:04:16,04,10,1, 11.9,1,1, -0.981, 10257.341, 505.257, 52706.415 24/03/31,02:04:16,05,10,1, 11.9,1,1, -0.981, 10257.318, 505.296, 52706.409 24/03/31,02:04:16,06,10,1, 11.9,1,1, -0.981, 10257.339, 505.297, 52706.430 24/03/31,02:04:16,07,10,1, 11.9,1,1, -0.981, 10257.310, 505.340, 52706.475 24/03/31,02:04:16,08,10,1, 11.9,1,1, -0.981, 10257.322, 505.362, 52706.485 24/03/31,02:04:16,09,10,1, 11.9,1,1, -0.981, 10257.333, 505.385, 52706.414 24/03/31,02:04:16,10,10,1, 11.9,1,1, -0.981, 10257.302, 505.428, 52706.650 24/03/31,02:04:16,11,10,1, 11.9,1,1, -0.981, 10257.335, 505.461, 52706.630 24/03/31,02:04:16,12,10,1, 11.9,1,1, -0.981, 10257.300, 505.471, 52706.726 24/03/31,02:04:16,13,10,1, 11.9,1,1, -0.981, 10257.342, 505.492, 52706.623 24/03/31,02:04:16,14,10,1, 11.9,1,1, -0.981, 10257.336, 505.504, 52706.608 24/03/31,02:04:16,15,10,1, 11.9,1,1, -0.981, 10257.329, 505.571, 52706.673 24/03/31,02:04:16,16,10,1, 11.9,1,1, -0.981, 10257.340, 505.574, 52706.674 24/03/31,02:04:16,17,10,1, 11.9,1,1, -0.981, 10257.322, 505.584, 52706.704 24/03/31,02:04:16,18,10,1, 11.9,1,1, -0.981, 10257.344, 505.618, 52706.752 24/03/31,02:04:16,19,10,1, 11.9,1,1, -0.981, 10257.333, 505.624, 52706.766 24/03/31,02:04:17,00,10,1, 11.9,1,1, -0.980, 10257.328, 505.624, 52706.766 24/03/31,02:04:17,01,10,1, 11.9,1,1, -0.980, 10257.332, 505.678, 52706.789 24/03/31,02:04:17,02,10,1, 11.9,1,1, -0.980, 10257.376, 505.703, 52706.779 24/03/31,02:04:17,03,10,1, 11.9,1,1, -0.980, 10257.351, 505.717, 52706.869 24/03/31,02:04:17,04,10,1, 11.9,1,1, -0.980, 10257.342, 505.729, 52706.871 24/03/31,02:04:17,05,10,1, 11.9,1,1, -0.980, 10257.363, 505.760, 52706.861 24/03/31,02:04:17,06,10,1, 11.9,1,1, -0.980, 10257.341, 505.787, 52706.889 24/03/31,02:04:17,07,10,1, 11.9,1,1, -0.980, 10257.356, 505.795, 52706.912 24/03/31,02:04:17,08,10,1, 11.9,1,1, -0.980, 10257.367, 505.790, 52706.962 24/03/31,02:04:17,09,10,1, 11.9,1,1, -0.980, 10257.355, 505.833, 52706.958 24/03/31,02:04:17,10,10,1, 11.9,1,1, -0.980, 10257.362, 505.824, 52706.983 24/03/31,02:04:17,11,10,1, 11.9,1,1, -0.980, 10257.393, 505.856, 52707.008 24/03/31,02:04:17,12,10,1, 11.9,1,1, -0.980, 10257.394, 505.862, 52706.988 24/03/31,02:04:17,13,10,1, 11.9,1,1, -0.980, 10257.396, 505.873, 52707.008 24/03/31,02:04:17,14,10,1, 11.9,1,1, -0.980, 10257.405, 505.898, 52707.112 24/03/31,02:04:17,15,10,1, 11.9,1,1, -0.980, 10257.419, 505.887, 52707.023 24/03/31,02:04:17,16,10,1, 11.9,1,1, -0.980, 10257.408, 505.921, 52707.040 24/03/31,02:04:17,17,10,1, 11.9,1,1, -0.980, 10257.435, 505.939, 52707.134 24/03/31,02:04:17,18,10,1, 11.9,1,1, -0.980, 10257.421, 505.961, 52706.964 24/03/31,02:04:17,19,10,1, 11.9,1,1, -0.980, 10257.466, 505.947, 52707.205 24/03/31,02:04:18,00,09,1, 11.9,1,1, -0.981, 10257.461, 505.947, 52707.205 24/03/31,02:04:18,01,09,1, 11.9,1,1, -0.981, 10257.453, 505.990, 52707.129 24/03/31,02:04:18,02,09,1, 11.9,1,1, -0.981, 10257.452, 506.017, 52707.205 24/03/31,02:04:18,03,09,1, 11.9,1,1, -0.981, 10257.465, 506.005, 52707.212 24/03/31,02:04:18,04,09,1, 11.9,1,1, -0.981, 10257.508, 506.040, 52707.270 24/03/31,02:04:18,05,09,1, 11.9,1,1, -0.981, 10257.480, 506.017, 52707.202 24/03/31,02:04:18,06,09,1, 11.9,1,1, -0.981, 10257.499, 506.044, 52707.258 24/03/31,02:04:18,07,09,1, 11.9,1,1, -0.981, 10257.529, 506.065, 52707.288 24/03/31,02:04:18,08,09,1, 11.9,1,1, -0.981, 10257.505, 506.070, 52707.314 24/03/31,02:04:18,09,09,1, 11.9,1,1, -0.981, 10257.533, 506.095, 52707.320 24/03/31,02:04:18,10,09,1, 11.9,1,1, -0.981, 10257.541, 506.108, 52707.347 24/03/31,02:04:18,11,09,1, 11.9,1,1, -0.981, 10257.533, 506.130, 52707.347 24/03/31,02:04:18,12,09,1, 11.9,1,1, -0.981, 10257.579, 506.143, 52707.354 24/03/31,02:04:18,13,09,1, 11.9,1,1, -0.981, 10257.560, 506.152, 52707.387 24/03/31,02:04:18,14,09,1, 11.9,1,1, -0.981, 10257.583, 506.161, 52707.403 24/03/31,02:04:18,15,09,1, 11.9,1,1, -0.981, 10257.583, 506.191, 52707.431 24/03/31,02:04:18,16,09,1, 11.9,1,1, -0.981, 10257.606, 506.166, 52707.465 24/03/31,02:04:18,17,09,1, 11.9,1,1, -0.981, 10257.615, 506.201, 52707.486 24/03/31,02:04:18,18,09,1, 11.9,1,1, -0.981, 10257.634, 506.212, 52707.492 24/03/31,02:04:18,19,09,1, 11.9,1,1, -0.981, 10257.639, 506.233, 52707.483 24/03/31,02:04:19,00,09,1, 11.8,1,1, -0.981, 10257.636, 506.233, 52707.483 24/03/31,02:04:19,01,09,1, 11.8,1,1, -0.981, 10257.666, 506.258, 52707.550 24/03/31,02:04:19,02,09,1, 11.8,1,1, -0.981, 10257.685, 506.245, 52707.533 24/03/31,02:04:19,03,09,1, 11.8,1,1, -0.981, 10257.679, 506.253, 52707.572 24/03/31,02:04:19,04,09,1, 11.8,1,1, -0.981, 10257.692, 506.288, 52707.625 24/03/31,02:04:19,05,09,1, 11.8,1,1, -0.981, 10257.734, 506.288, 52707.575 24/03/31,02:04:19,06,09,1, 11.8,1,1, -0.981, 10257.710, 506.312, 52707.574 24/03/31,02:04:19,07,09,1, 11.8,1,1, -0.981, 10257.720, 506.325, 52707.583 24/03/31,02:04:19,08,09,1, 11.8,1,1, -0.981, 10257.744, 506.341, 52707.578 24/03/31,02:04:19,09,09,1, 11.8,1,1, -0.981, 10257.778, 506.377, 52707.648 24/03/31,02:04:19,10,09,1, 11.8,1,1, -0.981, 10257.754, 506.400, 52707.723 24/03/31,02:04:19,11,09,1, 11.8,1,1, -0.981, 10257.765, 506.428, 52707.733 24/03/31,02:04:19,12,09,1, 11.8,1,1, -0.981, 10257.794, 506.434, 52707.723 24/03/31,02:04:19,13,09,1, 11.8,1,1, -0.981, 10257.794, 506.465, 52707.801 24/03/31,02:04:19,14,09,1, 11.8,1,1, -0.981, 10257.796, 506.486, 52707.784 24/03/31,02:04:19,15,09,1, 11.8,1,1, -0.981, 10257.842, 506.529, 52707.802 24/03/31,02:04:19,16,09,1, 11.8,1,1, -0.981, 10257.842, 506.534, 52707.810 24/03/31,02:04:19,17,09,1, 11.8,1,1, -0.981, 10257.837, 506.552, 52707.861 24/03/31,02:04:19,18,09,1, 11.8,1,1, -0.981, 10257.859, 506.581, 52707.875 24/03/31,02:04:19,19,09,1, 11.8,1,1, -0.981, 10257.870, 506.613, 52707.888 24/03/31,02:04:20,00,09,1, 11.9,1,1, -0.981, 10257.870, 506.613, 52707.888 24/03/31,02:04:20,01,09,1, 11.9,1,1, -0.981, 10257.909, 506.641, 52707.916 24/03/31,02:04:20,02,09,1, 11.9,1,1, -0.981, 10257.898, 506.677, 52707.923 24/03/31,02:04:20,03,09,1, 11.9,1,1, -0.981, 10257.942, 506.684, 52707.936 24/03/31,02:04:20,04,09,1, 11.9,1,1, -0.981, 10257.955, 506.745, 52707.999 24/03/31,02:04:20,05,09,1, 11.9,1,1, -0.981, 10257.955, 506.775, 52708.021 24/03/31,02:04:20,06,09,1, 11.9,1,1, -0.981, 10257.963, 506.817, 52708.050 24/03/31,02:04:20,07,09,1, 11.9,1,1, -0.981, 10257.977, 506.820, 52708.095 24/03/31,02:04:20,08,09,1, 11.9,1,1, -0.981, 10257.991, 506.820, 52708.112 24/03/31,02:04:20,09,09,1, 11.9,1,1, -0.981, 10257.991, 506.876, 52708.097 24/03/31,02:04:20,10,09,1, 11.9,1,1, -0.981, 10258.016, 506.883, 52708.147 24/03/31,02:04:20,11,09,1, 11.9,1,1, -0.981, 10258.016, 506.936, 52708.153 24/03/31,02:04:20,12,09,1, 11.9,1,1, -0.981, 10258.026, 506.964, 52708.202 24/03/31,02:04:20,13,09,1, 11.9,1,1, -0.981, 10258.038, 506.991, 52708.231 24/03/31,02:04:20,14,09,1, 11.9,1,1, -0.981, 10258.042, 507.031, 52708.239 24/03/31,02:04:20,15,09,1, 11.9,1,1, -0.981, 10258.054, 507.025, 52708.300 24/03/31,02:04:20,16,09,1, 11.9,1,1, -0.981, 10258.088, 507.045, 52708.308 24/03/31,02:04:20,17,09,1, 11.9,1,1, -0.981, 10258.093, 507.098, 52708.334 24/03/31,02:04:20,18,09,1, 11.9,1,1, -0.981, 10258.097, 507.125, 52708.412 24/03/31,02:04:20,19,09,1, 11.9,1,1, -0.981, 10258.082, 507.167, 52708.439 24/03/31,02:04:21,00,09,1, 11.9,1,1, -0.985, 10258.079, 507.167, 52708.439 24/03/31,02:04:21,01,09,1, 11.9,1,1, -0.985, 10258.122, 507.203, 52708.412 24/03/31,02:04:21,02,09,1, 11.9,1,1, -0.985, 10258.110, 507.238, 52708.455 24/03/31,02:04:21,03,09,1, 11.9,1,1, -0.985, 10258.106, 507.273, 52708.483 24/03/31,02:04:21,04,09,1, 11.9,1,1, -0.985, 10258.153, 507.303, 52708.600 24/03/31,02:04:21,05,09,1, 11.9,1,1, -0.985, 10258.141, 507.307, 52708.578 24/03/31,02:04:21,06,09,1, 11.9,1,1, -0.985, 10258.116, 507.354, 52708.584 24/03/31,02:04:21,07,09,1, 11.9,1,1, -0.985, 10258.153, 507.375, 52708.597 24/03/31,02:04:21,08,09,1, 11.9,1,1, -0.985, 10258.146, 507.425, 52708.662 24/03/31,02:04:21,09,09,1, 11.9,1,1, -0.985, 10258.159, 507.429, 52708.620 24/03/31,02:04:21,10,09,1, 11.9,1,1, -0.985, 10258.166, 507.454, 52708.652 24/03/31,02:04:21,11,09,1, 11.9,1,1, -0.985, 10258.147, 507.482, 52708.653 24/03/31,02:04:21,12,09,1, 11.9,1,1, -0.985, 10258.192, 507.510, 52708.712 24/03/31,02:04:21,13,09,1, 11.9,1,1, -0.985, 10258.185, 507.545, 52708.720 24/03/31,02:04:21,14,09,1, 11.9,1,1, -0.985, 10258.192, 507.546, 52708.725 24/03/31,02:04:21,15,09,1, 11.9,1,1, -0.985, 10258.193, 507.595, 52708.766 24/03/31,02:04:21,16,09,1, 11.9,1,1, -0.985, 10258.192, 507.621, 52708.769 24/03/31,02:04:21,17,09,1, 11.9,1,1, -0.985, 10258.199, 507.651, 52708.802 24/03/31,02:04:21,18,09,1, 11.9,1,1, -0.985, 10258.198, 507.677, 52708.856 24/03/31,02:04:21,19,09,1, 11.9,1,1, -0.985, 10258.195, 507.727, 52708.861 24/03/31,02:04:22,00,09,1, 11.9,1,1, -0.983, 10258.187, 507.727, 52708.861 24/03/31,02:04:22,01,09,1, 11.9,1,1, -0.983, 10258.214, 507.787, 52708.880 24/03/31,02:04:22,02,09,1, 11.9,1,1, -0.983, 10258.219, 507.825, 52708.966 24/03/31,02:04:22,03,09,1, 11.9,1,1, -0.983, 10258.224, 507.845, 52709.027 24/03/31,02:04:22,04,09,1, 11.9,1,1, -0.983, 10258.253, 507.916, 52709.214 24/03/31,02:04:22,05,09,1, 11.9,1,1, -0.983, 10258.224, 507.895, 52708.912 24/03/31,02:04:22,06,09,1, 11.9,1,1, -0.983, 10258.192, 507.944, 52708.983 24/03/31,02:04:22,07,09,1, 11.9,1,1, -0.983, 10258.232, 507.983, 52709.051 24/03/31,02:04:22,08,09,1, 11.9,1,1, -0.983, 10258.231, 508.022, 52709.095 24/03/31,02:04:22,09,09,1, 11.9,1,1, -0.983, 10258.229, 508.034, 52709.137 24/03/31,02:04:22,10,09,1, 11.9,1,1, -0.983, 10258.248, 508.065, 52709.151 24/03/31,02:04:22,11,09,1, 11.9,1,1, -0.983, 10258.252, 508.078, 52709.182 24/03/31,02:04:22,12,09,1, 11.9,1,1, -0.983, 10258.262, 508.112, 52709.142 24/03/31,02:04:22,13,09,1, 11.9,1,1, -0.983, 10258.270, 508.148, 52709.246 24/03/31,02:04:22,14,09,1, 11.9,1,1, -0.983, 10258.264, 508.155, 52709.255 24/03/31,02:04:22,15,09,1, 11.9,1,1, -0.983, 10258.247, 508.207, 52709.304 24/03/31,02:04:22,16,09,1, 11.9,1,1, -0.983, 10258.266, 508.230, 52709.319 24/03/31,02:04:22,17,09,1, 11.9,1,1, -0.983, 10258.266, 508.241, 52709.354 24/03/31,02:04:22,18,09,1, 11.9,1,1, -0.983, 10258.285, 508.303, 52709.325 24/03/31,02:04:22,19,09,1, 11.9,1,1, -0.983, 10258.276, 508.336, 52709.395 24/03/31,02:04:23,00,09,1, 11.9,1,1, -0.986, 10258.271, 508.336, 52709.395 24/03/31,02:04:23,01,09,1, 11.9,1,1, -0.986, 10258.284, 508.378, 52709.399 24/03/31,02:04:23,02,09,1, 11.9,1,1, -0.986, 10258.274, 508.406, 52709.451 24/03/31,02:04:23,03,09,1, 11.9,1,1, -0.986, 10258.297, 508.429, 52709.486 24/03/31,02:04:23,04,09,1, 11.9,1,1, -0.986, 10258.329, 508.453, 52709.514 24/03/31,02:04:23,05,09,1, 11.9,1,1, -0.986, 10258.298, 508.482, 52709.500 24/03/31,02:04:23,06,09,1, 11.9,1,1, -0.986, 10258.303, 508.515, 52709.581 24/03/31,02:04:23,07,09,1, 11.9,1,1, -0.986, 10258.331, 508.535, 52709.608 24/03/31,02:04:23,08,09,1, 11.9,1,1, -0.986, 10258.325, 508.536, 52709.637 24/03/31,02:04:23,09,09,1, 11.9,1,1, -0.986, 10258.312, 508.593, 52709.623 24/03/31,02:04:23,10,09,1, 11.9,1,1, -0.986, 10258.342, 508.588, 52709.679 24/03/31,02:04:23,11,09,1, 11.9,1,1, -0.986, 10258.344, 508.605, 52709.703 24/03/31,02:04:23,12,09,1, 11.9,1,1, -0.986, 10258.331, 508.646, 52709.726 24/03/31,02:04:23,13,09,1, 11.9,1,1, -0.986, 10258.355, 508.644, 52709.738 24/03/31,02:04:23,14,09,1, 11.9,1,1, -0.986, 10258.347, 508.677, 52709.747 24/03/31,02:04:23,15,09,1, 11.9,1,1, -0.986, 10258.386, 508.724, 52709.776 24/03/31,02:04:23,16,09,1, 11.9,1,1, -0.986, 10258.358, 508.718, 52709.796 24/03/31,02:04:23,17,09,1, 11.9,1,1, -0.986, 10258.366, 508.735, 52709.811 24/03/31,02:04:23,18,09,1, 11.9,1,1, -0.986, 10258.383, 508.756, 52709.834 24/03/31,02:04:23,19,09,1, 11.9,1,1, -0.986, 10258.374, 508.773, 52709.849 24/03/31,02:04:24,00,08,1, 11.8,1,1, -0.981, 10258.371, 508.773, 52709.849 24/03/31,02:04:24,01,08,1, 11.8,1,1, -0.981, 10258.413, 508.793, 52709.914 24/03/31,02:04:24,02,08,1, 11.8,1,1, -0.981, 10258.411, 508.836, 52709.922 24/03/31,02:04:24,03,08,1, 11.8,1,1, -0.981, 10258.423, 508.814, 52709.951 24/03/31,02:04:24,04,08,1, 11.8,1,1, -0.981, 10258.439, 508.854, 52709.950 24/03/31,02:04:24,05,08,1, 11.8,1,1, -0.981, 10258.434, 508.864, 52709.973 24/03/31,02:04:24,06,08,1, 11.8,1,1, -0.981, 10258.446, 508.870, 52709.992 24/03/31,02:04:24,07,08,1, 11.8,1,1, -0.981, 10258.462, 508.891, 52710.075 24/03/31,02:04:24,08,08,1, 11.8,1,1, -0.981, 10258.471, 508.908, 52710.031 24/03/31,02:04:24,09,08,1, 11.8,1,1, -0.981, 10258.473, 508.897, 52710.063 24/03/31,02:04:24,10,08,1, 11.8,1,1, -0.981, 10258.475, 508.930, 52710.078 24/03/31,02:04:24,11,08,1, 11.8,1,1, -0.981, 10258.482, 508.972, 52710.180 24/03/31,02:04:24,12,08,1, 11.8,1,1, -0.981, 10258.490, 508.955, 52710.083 24/03/31,02:04:24,13,08,1, 11.8,1,1, -0.981, 10258.528, 508.948, 52710.111 24/03/31,02:04:24,14,08,1, 11.8,1,1, -0.981, 10258.534, 508.961, 52710.195 24/03/31,02:04:24,15,08,1, 11.8,1,1, -0.981, 10258.518, 508.980, 52710.169 24/03/31,02:04:24,16,08,1, 11.8,1,1, -0.981, 10258.530, 508.977, 52710.203 24/03/31,02:04:24,17,08,1, 11.8,1,1, -0.981, 10258.540, 508.989, 52710.268 24/03/31,02:04:24,18,08,1, 11.8,1,1, -0.981, 10258.549, 508.967, 52710.212 24/03/31,02:04:24,19,08,1, 11.8,1,1, -0.981, 10258.547, 508.993, 52710.210 24/03/31,02:04:25,00,08,1, 11.9,1,1, -0.983, 10258.546, 508.993, 52710.210 24/03/31,02:04:25,01,08,1, 11.9,1,1, -0.983, 10258.577, 509.003, 52710.264 24/03/31,02:04:25,02,08,1, 11.9,1,1, -0.983, 10258.580, 509.004, 52710.288 24/03/31,02:04:25,03,08,1, 11.9,1,1, -0.983, 10258.605, 508.986, 52710.302 24/03/31,02:04:25,04,08,1, 11.9,1,1, -0.983, 10258.602, 509.004, 52710.291 24/03/31,02:04:25,05,08,1, 11.9,1,1, -0.983, 10258.600, 509.015, 52710.386 24/03/31,02:04:25,06,08,1, 11.9,1,1, -0.983, 10258.613, 508.980, 52710.320 24/03/31,02:04:25,07,08,1, 11.9,1,1, -0.983, 10258.617, 508.982, 52710.428 24/03/31,02:04:25,08,08,1, 11.9,1,1, -0.983, 10258.620, 508.991, 52710.366 24/03/31,02:04:25,09,08,1, 11.9,1,1, -0.983, 10258.640, 508.985, 52710.426 24/03/31,02:04:25,10,08,1, 11.9,1,1, -0.983, 10258.637, 508.984, 52710.400 24/03/31,02:04:25,11,08,1, 11.9,1,1, -0.983, 10258.646, 508.985, 52710.384 24/03/31,02:04:25,12,08,1, 11.9,1,1, -0.983, 10258.609, 508.954, 52710.437 24/03/31,02:04:25,13,08,1, 11.9,1,1, -0.983, 10258.670, 508.948, 52710.427 24/03/31,02:04:25,14,08,1, 11.9,1,1, -0.983, 10258.627, 508.971, 52710.496 24/03/31,02:04:25,15,08,1, 11.9,1,1, -0.983, 10258.687, 508.929, 52710.496 24/03/31,02:04:25,16,08,1, 11.9,1,1, -0.983, 10258.668, 508.968, 52710.548 24/03/31,02:04:25,17,08,1, 11.9,1,1, -0.983, 10258.671, 508.929, 52710.513 24/03/31,02:04:25,18,08,1, 11.9,1,1, -0.983, 10258.683, 508.918, 52710.522 24/03/31,02:04:25,19,08,1, 11.9,1,1, -0.983, 10258.683, 508.916, 52710.541 24/03/31,02:04:26,00,09,1, 11.8,1,1, -0.985, 10258.679, 508.916, 52710.541 24/03/31,02:04:26,01,09,1, 11.8,1,1, -0.985, 10258.702, 508.915, 52710.613 24/03/31,02:04:26,02,09,1, 11.8,1,1, -0.985, 10258.715, 508.895, 52710.607 24/03/31,02:04:26,03,09,1, 11.8,1,1, -0.985, 10258.702, 508.920, 52710.596 24/03/31,02:04:26,04,09,1, 11.8,1,1, -0.985, 10258.703, 508.905, 52710.668 24/03/31,02:04:26,05,09,1, 11.8,1,1, -0.985, 10258.736, 508.884, 52710.683 24/03/31,02:04:26,06,09,1, 11.8,1,1, -0.985, 10258.725, 508.891, 52710.677 24/03/31,02:04:26,07,09,1, 11.8,1,1, -0.985, 10258.759, 508.885, 52710.685 24/03/31,02:04:26,08,09,1, 11.8,1,1, -0.985, 10258.716, 508.881, 52710.689 24/03/31,02:04:26,09,09,1, 11.8,1,1, -0.985, 10258.744, 508.883, 52710.717 24/03/31,02:04:26,10,09,1, 11.8,1,1, -0.985, 10258.751, 508.873, 52710.762 24/03/31,02:04:26,11,09,1, 11.8,1,1, -0.985, 10258.760, 508.856, 52710.757 24/03/31,02:04:26,12,09,1, 11.8,1,1, -0.985, 10258.730, 508.887, 52710.760 24/03/31,02:04:26,13,09,1, 11.8,1,1, -0.985, 10258.749, 508.855, 52710.765 24/03/31,02:04:26,14,09,1, 11.8,1,1, -0.985, 10258.744, 508.853, 52710.776 24/03/31,02:04:26,15,09,1, 11.8,1,1, -0.985, 10258.745, 508.853, 52710.805 24/03/31,02:04:26,16,09,1, 11.8,1,1, -0.985, 10258.771, 508.856, 52710.838 24/03/31,02:04:26,17,09,1, 11.8,1,1, -0.985, 10258.748, 508.856, 52710.848 24/03/31,02:04:26,18,09,1, 11.8,1,1, -0.985, 10258.756, 508.840, 52710.906 24/03/31,02:04:26,19,09,1, 11.8,1,1, -0.985, 10258.783, 508.827, 52710.872 24/03/31,02:04:27,00,09,1, 11.8,1,1, -0.985, 10258.780, 508.827, 52710.872 24/03/31,02:04:27,01,09,1, 11.8,1,1, -0.985, 10258.774, 508.828, 52710.906 24/03/31,02:04:27,02,09,1, 11.8,1,1, -0.985, 10258.769, 508.841, 52710.903 24/03/31,02:04:27,03,09,1, 11.8,1,1, -0.985, 10258.786, 508.837, 52710.923 24/03/31,02:04:27,04,09,1, 11.8,1,1, -0.985, 10258.790, 508.827, 52710.934 24/03/31,02:04:27,05,09,1, 11.8,1,1, -0.985, 10258.781, 508.832, 52710.983 24/03/31,02:04:27,06,09,1, 11.8,1,1, -0.985, 10258.790, 508.844, 52711.100 24/03/31,02:04:27,07,09,1, 11.8,1,1, -0.985, 10258.846, 508.817, 52710.966 24/03/31,02:04:27,08,09,1, 11.8,1,1, -0.985, 10258.801, 508.801, 52710.992 24/03/31,02:04:27,09,09,1, 11.8,1,1, -0.985, 10258.820, 508.818, 52711.016 24/03/31,02:04:27,10,09,1, 11.8,1,1, -0.985, 10258.806, 508.821, 52711.066 24/03/31,02:04:27,11,09,1, 11.8,1,1, -0.985, 10258.819, 508.816, 52711.054 24/03/31,02:04:27,12,09,1, 11.8,1,1, -0.985, 10258.783, 508.848, 52711.315 24/03/31,02:04:27,13,09,1, 11.8,1,1, -0.985, 10258.825, 508.829, 52711.140 24/03/31,02:04:27,14,09,1, 11.8,1,1, -0.985, 10258.869, 508.819, 52711.108 24/03/31,02:04:27,15,09,1, 11.8,1,1, -0.985, 10258.871, 508.836, 52711.187 24/03/31,02:04:27,16,09,1, 11.8,1,1, -0.985, 10258.854, 508.813, 52711.120 24/03/31,02:04:27,17,09,1, 11.8,1,1, -0.985, 10258.869, 508.812, 52711.114 24/03/31,02:04:27,18,09,1, 11.8,1,1, -0.985, 10258.864, 508.842, 52711.148 24/03/31,02:04:27,19,09,1, 11.8,1,1, -0.985, 10258.870, 508.825, 52711.184 24/03/31,02:04:28,00,10,1, 11.9,1,1, -0.984, 10258.863, 508.825, 52711.184 24/03/31,02:04:28,01,10,1, 11.9,1,1, -0.984, 10258.914, 508.852, 52711.207 24/03/31,02:04:28,02,10,1, 11.9,1,1, -0.984, 10258.879, 508.835, 52711.228 24/03/31,02:04:28,03,10,1, 11.9,1,1, -0.984, 10258.931, 508.875, 52711.257 24/03/31,02:04:28,04,10,1, 11.9,1,1, -0.984, 10258.897, 508.865, 52711.224 24/03/31,02:04:28,05,10,1, 11.9,1,1, -0.984, 10258.902, 508.844, 52711.270 24/03/31,02:04:28,06,10,1, 11.9,1,1, -0.984, 10258.899, 508.870, 52711.244 24/03/31,02:04:28,07,10,1, 11.9,1,1, -0.984, 10258.918, 508.897, 52711.277 24/03/31,02:04:28,08,10,1, 11.9,1,1, -0.984, 10258.941, 508.869, 52711.399 24/03/31,02:04:28,09,10,1, 11.9,1,1, -0.984, 10258.909, 508.878, 52711.242 24/03/31,02:04:28,10,10,1, 11.9,1,1, -0.984, 10258.911, 508.896, 52711.345 24/03/31,02:04:28,11,10,1, 11.9,1,1, -0.984, 10258.929, 508.894, 52711.369 24/03/31,02:04:28,12,10,1, 11.9,1,1, -0.984, 10258.959, 508.893, 52711.362 24/03/31,02:04:28,13,10,1, 11.9,1,1, -0.984, 10258.962, 508.894, 52711.374 24/03/31,02:04:28,14,10,1, 11.9,1,1, -0.984, 10258.955, 508.886, 52711.381 24/03/31,02:04:28,15,10,1, 11.9,1,1, -0.984, 10258.950, 508.895, 52711.368 24/03/31,02:04:28,16,10,1, 11.9,1,1, -0.984, 10258.974, 508.873, 52711.386 24/03/31,02:04:28,17,10,1, 11.9,1,1, -0.984, 10258.958, 508.878, 52711.404 24/03/31,02:04:28,18,10,1, 11.9,1,1, -0.984, 10258.970, 508.883, 52711.406 24/03/31,02:04:28,19,10,1, 11.9,1,1, -0.984, 10258.975, 508.900, 52711.419 24/03/31,02:04:29,00,08,1, 11.9,1,1, -0.983, 10258.971, 508.900, 52711.419 24/03/31,02:04:29,01,08,1, 11.9,1,1, -0.983, 10258.968, 508.905, 52711.426 24/03/31,02:04:29,02,08,1, 11.9,1,1, -0.983, 10258.978, 508.914, 52711.474 24/03/31,02:04:29,03,08,1, 11.9,1,1, -0.983, 10258.963, 508.927, 52711.467 24/03/31,02:04:29,04,08,1, 11.9,1,1, -0.983, 10259.001, 508.910, 52711.456 24/03/31,02:04:29,05,08,1, 11.9,1,1, -0.983, 10258.977, 508.908, 52711.451 24/03/31,02:04:29,06,08,1, 11.9,1,1, -0.983, 10258.960, 508.897, 52711.413 24/03/31,02:04:29,07,08,1, 11.9,1,1, -0.983, 10259.000, 508.916, 52711.394 24/03/31,02:04:29,08,08,1, 11.9,1,1, -0.983, 10258.979, 508.925, 52711.539 24/03/31,02:04:29,09,08,1, 11.9,1,1, -0.983, 10259.000, 508.918, 52711.537 24/03/31,02:04:29,10,08,1, 11.9,1,1, -0.983, 10258.993, 508.946, 52711.521 24/03/31,02:04:29,11,08,1, 11.9,1,1, -0.983, 10258.993, 508.913, 52711.542 24/03/31,02:04:29,12,08,1, 11.9,1,1, -0.983, 10258.990, 508.956, 52711.568 24/03/31,02:04:29,13,08,1, 11.9,1,1, -0.983, 10258.984, 508.931, 52711.557 24/03/31,02:04:29,14,08,1, 11.9,1,1, -0.983, 10258.994, 508.924, 52711.533 24/03/31,02:04:29,15,08,1, 11.9,1,1, -0.983, 10258.983, 508.899, 52711.547 24/03/31,02:04:29,16,08,1, 11.9,1,1, -0.983, 10258.987, 508.923, 52711.583 24/03/31,02:04:29,17,08,1, 11.9,1,1, -0.983, 10258.976, 508.935, 52711.602 24/03/31,02:04:29,18,08,1, 11.9,1,1, -0.983, 10258.972, 508.939, 52711.598 24/03/31,02:04:29,19,08,1, 11.9,1,1, -0.983, 10258.972, 508.931, 52711.565 24/03/31,02:04:30,00,08,1, 11.9,1,1, -0.985, 10258.971, 508.931, 52711.565 24/03/31,02:04:30,01,08,1, 11.9,1,1, -0.985, 10258.967, 508.938, 52711.571 24/03/31,02:04:30,02,08,1, 11.9,1,1, -0.985, 10258.951, 508.932, 52711.594 24/03/31,02:04:30,03,08,1, 11.9,1,1, -0.985, 10258.940, 508.916, 52711.616 24/03/31,02:04:30,04,08,1, 11.9,1,1, -0.985, 10258.937, 508.927, 52711.598 24/03/31,02:04:30,05,08,1, 11.9,1,1, -0.985, 10258.937, 508.912, 52711.616 24/03/31,02:04:30,06,08,1, 11.9,1,1, -0.985, 10258.936, 508.922, 52711.617 24/03/31,02:04:30,07,08,1, 11.9,1,1, -0.985, 10258.937, 508.920, 52711.597 24/03/31,02:04:30,08,08,1, 11.9,1,1, -0.985, 10258.930, 508.931, 52711.604 24/03/31,02:04:30,09,08,1, 11.9,1,1, -0.985, 10258.912, 508.919, 52711.607 24/03/31,02:04:30,10,08,1, 11.9,1,1, -0.985, 10258.906, 508.923, 52711.596 24/03/31,02:04:30,11,08,1, 11.9,1,1, -0.985, 10258.901, 508.935, 52711.619 24/03/31,02:04:30,12,08,1, 11.9,1,1, -0.985, 10258.909, 508.915, 52711.639 24/03/31,02:04:30,13,08,1, 11.9,1,1, -0.985, 10258.887, 508.917, 52711.637 24/03/31,02:04:30,14,08,1, 11.9,1,1, -0.985, 10258.886, 508.907, 52711.672 24/03/31,02:04:30,15,08,1, 11.9,1,1, -0.985, 10258.888, 508.934, 52711.691 24/03/31,02:04:30,16,08,1, 11.9,1,1, -0.985, 10258.851, 508.915, 52711.653 24/03/31,02:04:30,17,08,1, 11.9,1,1, -0.985, 10258.860, 508.908, 52711.678 24/03/31,02:04:30,18,08,1, 11.9,1,1, -0.985, 10258.866, 508.933, 52711.650 24/03/31,02:04:30,19,08,1, 11.9,1,1, -0.985, 10258.843, 508.910, 52711.700 24/03/31,02:04:31,00,08,1, 11.9,1,1, -0.986, 10258.838, 508.910, 52711.700 24/03/31,02:04:31,01,08,1, 11.9,1,1, -0.986, 10258.827, 508.907, 52711.692 24/03/31,02:04:31,02,08,1, 11.9,1,1, -0.986, 10258.821, 508.930, 52711.729 24/03/31,02:04:31,03,08,1, 11.9,1,1, -0.986, 10258.810, 508.927, 52711.737 24/03/31,02:04:31,04,08,1, 11.9,1,1, -0.986, 10258.807, 508.915, 52711.714 24/03/31,02:04:31,05,08,1, 11.9,1,1, -0.986, 10258.817, 508.929, 52711.728 24/03/31,02:04:31,06,08,1, 11.9,1,1, -0.986, 10258.798, 508.908, 52711.734 24/03/31,02:04:31,07,08,1, 11.9,1,1, -0.986, 10258.787, 508.896, 52711.566 24/03/31,02:04:31,08,08,1, 11.9,1,1, -0.986, 10258.759, 508.907, 52711.787 24/03/31,02:04:31,09,08,1, 11.9,1,1, -0.986, 10258.778, 508.904, 52711.785 24/03/31,02:04:31,10,08,1, 11.9,1,1, -0.986, 10258.780, 508.885, 52711.766 24/03/31,02:04:31,11,08,1, 11.9,1,1, -0.986, 10258.756, 508.880, 52711.760 24/03/31,02:04:31,12,08,1, 11.9,1,1, -0.986, 10258.748, 508.900, 52711.752 24/03/31,02:04:31,13,08,1, 11.9,1,1, -0.986, 10258.756, 508.905, 52711.784 24/03/31,02:04:31,14,08,1, 11.9,1,1, -0.986, 10258.756, 508.924, 52711.795 24/03/31,02:04:31,15,08,1, 11.9,1,1, -0.986, 10258.745, 508.915, 52711.792 24/03/31,02:04:31,16,08,1, 11.9,1,1, -0.986, 10258.749, 508.916, 52711.811 24/03/31,02:04:31,17,08,1, 11.9,1,1, -0.986, 10258.720, 508.903, 52711.791 24/03/31,02:04:31,18,08,1, 11.9,1,1, -0.986, 10258.719, 508.895, 52711.735 24/03/31,02:04:31,19,08,1, 11.9,1,1, -0.986, 10258.721, 508.904, 52711.749 24/03/31,02:04:32,00,08,1, 11.9,1,1, -0.986, 10258.713, 508.904, 52711.749 24/03/31,02:04:32,01,08,1, 11.9,1,1, -0.986, 10258.714, 508.906, 52711.824 24/03/31,02:04:32,02,08,1, 11.9,1,1, -0.986, 10258.696, 508.897, 52711.803 24/03/31,02:04:32,03,08,1, 11.9,1,1, -0.986, 10258.706, 508.901, 52711.810 24/03/31,02:04:32,04,08,1, 11.9,1,1, -0.986, 10258.684, 508.910, 52711.823 24/03/31,02:04:32,05,08,1, 11.9,1,1, -0.986, 10258.681, 508.889, 52711.822 24/03/31,02:04:32,06,08,1, 11.9,1,1, -0.986, 10258.674, 508.903, 52711.833 24/03/31,02:04:32,07,08,1, 11.9,1,1, -0.986, 10258.656, 508.892, 52711.850 24/03/31,02:04:32,08,08,1, 11.9,1,1, -0.986, 10258.658, 508.909, 52711.858 24/03/31,02:04:32,09,08,1, 11.9,1,1, -0.986, 10258.656, 508.876, 52711.832 24/03/31,02:04:32,10,08,1, 11.9,1,1, -0.986, 10258.666, 508.920, 52711.840 24/03/31,02:04:32,11,08,1, 11.9,1,1, -0.986, 10258.642, 508.920, 52711.799 24/03/31,02:04:32,12,08,1, 11.9,1,1, -0.986, 10258.647, 508.890, 52711.812 24/03/31,02:04:32,13,08,1, 11.9,1,1, -0.986, 10258.623, 508.918, 52711.891 24/03/31,02:04:32,14,08,1, 11.9,1,1, -0.986, 10258.635, 508.923, 52711.838 24/03/31,02:04:32,15,08,1, 11.9,1,1, -0.986, 10258.612, 508.923, 52711.907 24/03/31,02:04:32,16,08,1, 11.9,1,1, -0.986, 10258.627, 508.916, 52711.845 24/03/31,02:04:32,17,08,1, 11.9,1,1, -0.986, 10258.623, 508.944, 52711.824 24/03/31,02:04:32,18,08,1, 11.9,1,1, -0.986, 10258.607, 508.934, 52711.836 24/03/31,02:04:32,19,08,1, 11.9,1,1, -0.986, 10258.589, 508.941, 52711.807 24/03/31,02:04:33,00,09,1, 12.0,1,1, -0.981, 10258.588, 508.941, 52711.807 24/03/31,02:04:33,01,09,1, 12.0,1,1, -0.981, 10258.538, 508.933, 52711.845 24/03/31,02:04:33,02,09,1, 12.0,1,1, -0.981, 10258.543, 508.980, 52711.845 24/03/31,02:04:33,03,09,1, 12.0,1,1, -0.981, 10258.504, 509.004, 52711.960 24/03/31,02:04:33,04,09,1, 12.0,1,1, -0.981, 10258.513, 508.989, 52711.869 24/03/31,02:04:33,05,09,1, 12.0,1,1, -0.981, 10258.512, 509.013, 52711.885 24/03/31,02:04:33,06,09,1, 12.0,1,1, -0.981, 10258.492, 509.040, 52711.930 24/03/31,02:04:33,07,09,1, 12.0,1,1, -0.981, 10258.489, 509.058, 52711.957 24/03/31,02:04:33,08,09,1, 12.0,1,1, -0.981, 10258.508, 509.050, 52711.933 24/03/31,02:04:33,09,09,1, 12.0,1,1, -0.981, 10258.427, 509.060, 52711.875 24/03/31,02:04:33,10,09,1, 12.0,1,1, -0.981, 10258.449, 509.082, 52711.931 24/03/31,02:04:33,11,09,1, 12.0,1,1, -0.981, 10258.411, 509.113, 52711.874 24/03/31,02:04:33,12,09,1, 12.0,1,1, -0.981, 10258.426, 509.135, 52712.030 24/03/31,02:04:33,13,09,1, 12.0,1,1, -0.981, 10258.398, 509.172, 52712.056 24/03/31,02:04:33,14,09,1, 12.0,1,1, -0.981, 10258.380, 509.196, 52712.038 24/03/31,02:04:33,15,09,1, 12.0,1,1, -0.981, 10258.380, 509.198, 52711.976 24/03/31,02:04:33,16,09,1, 12.0,1,1, -0.981, 10258.382, 509.208, 52711.939 24/03/31,02:04:33,17,09,1, 12.0,1,1, -0.981, 10258.346, 509.236, 52712.035 24/03/31,02:04:33,18,09,1, 12.0,1,1, -0.981, 10258.344, 509.258, 52712.103 24/03/31,02:04:33,19,09,1, 12.0,1,1, -0.981, 10258.362, 509.271, 52712.076 24/03/31,02:04:34,00,09,1, 11.9,1,1, -0.982, 10258.354, 509.271, 52712.076 24/03/31,02:04:34,01,09,1, 11.9,1,1, -0.982, 10258.311, 509.331, 52712.060 24/03/31,02:04:34,02,09,1, 11.9,1,1, -0.982, 10258.315, 509.338, 52712.070 24/03/31,02:04:34,03,09,1, 11.9,1,1, -0.982, 10258.300, 509.375, 52712.105 24/03/31,02:04:34,04,09,1, 11.9,1,1, -0.982, 10258.292, 509.402, 52712.124 24/03/31,02:04:34,05,09,1, 11.9,1,1, -0.982, 10258.281, 509.431, 52712.115 24/03/31,02:04:34,06,09,1, 11.9,1,1, -0.982, 10258.264, 509.442, 52712.112 24/03/31,02:04:34,07,09,1, 11.9,1,1, -0.982, 10258.278, 509.451, 52712.101 24/03/31,02:04:34,08,09,1, 11.9,1,1, -0.982, 10258.251, 509.503, 52712.165 24/03/31,02:04:34,09,09,1, 11.9,1,1, -0.982, 10258.234, 509.503, 52712.171 24/03/31,02:04:34,10,09,1, 11.9,1,1, -0.982, 10258.242, 509.542, 52712.161 24/03/31,02:04:34,11,09,1, 11.9,1,1, -0.982, 10258.240, 509.568, 52712.208 24/03/31,02:04:34,12,09,1, 11.9,1,1, -0.982, 10258.237, 509.585, 52712.231 24/03/31,02:04:34,13,09,1, 11.9,1,1, -0.982, 10258.215, 509.626, 52712.214 24/03/31,02:04:34,14,09,1, 11.9,1,1, -0.982, 10258.216, 509.630, 52712.243 24/03/31,02:04:34,15,09,1, 11.9,1,1, -0.982, 10258.217, 509.683, 52712.258 24/03/31,02:04:34,16,09,1, 11.9,1,1, -0.982, 10258.177, 509.712, 52712.418 24/03/31,02:04:34,17,09,1, 11.9,1,1, -0.982, 10258.205, 509.728, 52712.283 24/03/31,02:04:34,18,09,1, 11.9,1,1, -0.982, 10258.192, 509.742, 52712.301 24/03/31,02:04:34,19,09,1, 11.9,1,1, -0.982, 10258.170, 509.779, 52712.295 24/03/31,02:04:35,00,08,1, 11.9,1,1, -0.985, 10258.170, 509.779, 52712.295 24/03/31,02:04:35,01,08,1, 11.9,1,1, -0.985, 10258.171, 509.807, 52712.326 24/03/31,02:04:35,02,08,1, 11.9,1,1, -0.985, 10258.159, 509.826, 52712.339 24/03/31,02:04:35,03,08,1, 11.9,1,1, -0.985, 10258.130, 509.868, 52712.381 24/03/31,02:04:35,04,08,1, 11.9,1,1, -0.985, 10258.146, 509.881, 52712.371 24/03/31,02:04:35,05,08,1, 11.9,1,1, -0.985, 10258.102, 509.925, 52712.395 24/03/31,02:04:35,06,08,1, 11.9,1,1, -0.985, 10258.129, 509.926, 52712.392 24/03/31,02:04:35,07,08,1, 11.9,1,1, -0.985, 10258.112, 509.962, 52712.446 24/03/31,02:04:35,08,08,1, 11.9,1,1, -0.985, 10258.087, 509.993, 52712.444 24/03/31,02:04:35,09,08,1, 11.9,1,1, -0.985, 10258.073, 510.035, 52712.490 24/03/31,02:04:35,10,08,1, 11.9,1,1, -0.985, 10258.090, 510.009, 52712.472 24/03/31,02:04:35,11,08,1, 11.9,1,1, -0.985, 10258.080, 510.049, 52712.490 24/03/31,02:04:35,12,08,1, 11.9,1,1, -0.985, 10258.045, 510.059, 52712.494 24/03/31,02:04:35,13,08,1, 11.9,1,1, -0.985, 10258.040, 510.100, 52712.541 24/03/31,02:04:35,14,08,1, 11.9,1,1, -0.985, 10258.024, 510.133, 52712.549 24/03/31,02:04:35,15,08,1, 11.9,1,1, -0.985, 10258.023, 510.133, 52712.545 24/03/31,02:04:35,16,08,1, 11.9,1,1, -0.985, 10258.006, 510.135, 52712.522 24/03/31,02:04:35,17,08,1, 11.9,1,1, -0.985, 10258.001, 510.173, 52712.571 24/03/31,02:04:35,18,08,1, 11.9,1,1, -0.985, 10257.975, 510.199, 52712.569 24/03/31,02:04:35,19,08,1, 11.9,1,1, -0.985, 10257.956, 510.209, 52712.585 24/03/31,02:04:36,00,09,1, 11.9,1,1, -0.983, 10257.953, 510.209, 52712.585 24/03/31,02:04:36,01,09,1, 11.9,1,1, -0.983, 10257.933, 510.244, 52712.608 24/03/31,02:04:36,02,09,1, 11.9,1,1, -0.983, 10257.926, 510.253, 52712.639 24/03/31,02:04:36,03,09,1, 11.9,1,1, -0.983, 10257.901, 510.262, 52712.641 24/03/31,02:04:36,04,09,1, 11.9,1,1, -0.983, 10257.903, 510.268, 52712.495 24/03/31,02:04:36,05,09,1, 11.9,1,1, -0.983, 10257.895, 510.300, 52712.947 24/03/31,02:04:36,06,09,1, 11.9,1,1, -0.983, 10257.909, 510.310, 52712.690 24/03/31,02:04:36,07,09,1, 11.9,1,1, -0.983, 10257.892, 510.313, 52712.629 24/03/31,02:04:36,08,09,1, 11.9,1,1, -0.983, 10257.863, 510.325, 52712.686 24/03/31,02:04:36,09,09,1, 11.9,1,1, -0.983, 10257.824, 510.341, 52712.566 24/03/31,02:04:36,10,09,1, 11.9,1,1, -0.983, 10257.816, 510.375, 52712.788 24/03/31,02:04:36,11,09,1, 11.9,1,1, -0.983, 10257.811, 510.358, 52712.760 24/03/31,02:04:36,12,09,1, 11.9,1,1, -0.983, 10257.807, 510.373, 52712.769 24/03/31,02:04:36,13,09,1, 11.9,1,1, -0.983, 10257.788, 510.393, 52712.707 24/03/31,02:04:36,14,09,1, 11.9,1,1, -0.983, 10257.768, 510.406, 52712.689 24/03/31,02:04:36,15,09,1, 11.9,1,1, -0.983, 10257.750, 510.397, 52712.801 24/03/31,02:04:36,16,09,1, 11.9,1,1, -0.983, 10257.735, 510.393, 52712.695 24/03/31,02:04:36,17,09,1, 11.9,1,1, -0.983, 10257.697, 510.422, 52712.719 24/03/31,02:04:36,18,09,1, 11.9,1,1, -0.983, 10257.727, 510.427, 52712.747 24/03/31,02:04:36,19,09,1, 11.9,1,1, -0.983, 10257.692, 510.429, 52712.756 24/03/31,02:04:37,00,09,1, 11.9,1,1, -0.981, 10257.686, 510.429, 52712.756 24/03/31,02:04:37,01,09,1, 11.9,1,1, -0.981, 10257.671, 510.449, 52712.792 24/03/31,02:04:37,02,09,1, 11.9,1,1, -0.981, 10257.684, 510.436, 52712.773 24/03/31,02:04:37,03,09,1, 11.9,1,1, -0.981, 10257.644, 510.468, 52712.963 24/03/31,02:04:37,04,09,1, 11.9,1,1, -0.981, 10257.658, 510.459, 52712.681 24/03/31,02:04:37,05,09,1, 11.9,1,1, -0.981, 10257.642, 510.451, 52712.751 24/03/31,02:04:37,06,09,1, 11.9,1,1, -0.981, 10257.638, 510.462, 52712.753 24/03/31,02:04:37,07,09,1, 11.9,1,1, -0.981, 10257.632, 510.464, 52712.832 24/03/31,02:04:37,08,09,1, 11.9,1,1, -0.981, 10257.605, 510.471, 52712.812 24/03/31,02:04:37,09,09,1, 11.9,1,1, -0.981, 10257.590, 510.466, 52712.828 24/03/31,02:04:37,10,09,1, 11.9,1,1, -0.981, 10257.577, 510.482, 52712.831 24/03/31,02:04:37,11,09,1, 11.9,1,1, -0.981, 10257.553, 510.497, 52712.816 24/03/31,02:04:37,12,09,1, 11.9,1,1, -0.981, 10257.557, 510.507, 52712.864 24/03/31,02:04:37,13,09,1, 11.9,1,1, -0.981, 10257.550, 510.504, 52712.831 24/03/31,02:04:37,14,09,1, 11.9,1,1, -0.981, 10257.561, 510.507, 52712.866 24/03/31,02:04:37,15,09,1, 11.9,1,1, -0.981, 10257.517, 510.470, 52712.845 24/03/31,02:04:37,16,09,1, 11.9,1,1, -0.981, 10257.523, 510.515, 52712.822 24/03/31,02:04:37,17,09,1, 11.9,1,1, -0.981, 10257.473, 510.500, 52712.732 24/03/31,02:04:37,18,09,1, 11.9,1,1, -0.981, 10257.501, 510.493, 52712.810 24/03/31,02:04:37,19,09,1, 11.9,1,1, -0.981, 10257.493, 510.512, 52712.801 24/03/31,02:04:38,00,09,1, 11.9,1,1, -0.987, 10257.486, 510.512, 52712.801 24/03/31,02:04:38,01,09,1, 11.9,1,1, -0.987, 10257.489, 510.498, 52712.820 24/03/31,02:04:38,02,09,1, 11.9,1,1, -0.987, 10257.480, 510.501, 52712.808 24/03/31,02:04:38,03,09,1, 11.9,1,1, -0.987, 10257.450, 510.519, 52712.794 24/03/31,02:04:38,04,09,1, 11.9,1,1, -0.987, 10257.436, 510.523, 52712.826 24/03/31,02:04:38,05,09,1, 11.9,1,1, -0.987, 10257.428, 510.503, 52712.801 24/03/31,02:04:38,06,09,1, 11.9,1,1, -0.987, 10257.426, 510.512, 52712.842 24/03/31,02:04:38,07,09,1, 11.9,1,1, -0.987, 10257.428, 510.507, 52712.843 24/03/31,02:04:38,08,09,1, 11.9,1,1, -0.987, 10257.418, 510.516, 52712.825 24/03/31,02:04:38,09,09,1, 11.9,1,1, -0.987, 10257.416, 510.504, 52712.820 24/03/31,02:04:38,10,09,1, 11.9,1,1, -0.987, 10257.431, 510.501, 52712.827 24/03/31,02:04:38,11,09,1, 11.9,1,1, -0.987, 10257.393, 510.493, 52712.807 24/03/31,02:04:38,12,09,1, 11.9,1,1, -0.987, 10257.403, 510.488, 52712.799 24/03/31,02:04:38,13,09,1, 11.9,1,1, -0.987, 10257.389, 510.487, 52712.776 24/03/31,02:04:38,14,09,1, 11.9,1,1, -0.987, 10257.405, 510.513, 52712.761 24/03/31,02:04:38,15,09,1, 11.9,1,1, -0.987, 10257.390, 510.492, 52712.779 24/03/31,02:04:38,16,09,1, 11.9,1,1, -0.987, 10257.405, 510.455, 52712.796 24/03/31,02:04:38,17,09,1, 11.9,1,1, -0.987, 10257.372, 510.469, 52712.743 24/03/31,02:04:38,18,09,1, 11.9,1,1, -0.987, 10257.397, 510.468, 52712.787 24/03/31,02:04:38,19,09,1, 11.9,1,1, -0.987, 10257.359, 510.469, 52712.786 24/03/31,02:04:39,00,09,1, 11.9,1,1, -0.987, 10257.353, 510.469, 52712.786 24/03/31,02:04:39,01,09,1, 11.9,1,1, -0.987, 10257.370, 510.464, 52712.719 24/03/31,02:04:39,02,09,1, 11.9,1,1, -0.987, 10257.359, 510.452, 52712.734 24/03/31,02:04:39,03,09,1, 11.9,1,1, -0.987, 10257.332, 510.456, 52712.708 24/03/31,02:04:39,04,09,1, 11.9,1,1, -0.987, 10257.344, 510.441, 52712.709 24/03/31,02:04:39,05,09,1, 11.9,1,1, -0.987, 10257.321, 510.451, 52712.702 24/03/31,02:04:39,06,09,1, 11.9,1,1, -0.987, 10257.327, 510.432, 52712.679 24/03/31,02:04:39,07,09,1, 11.9,1,1, -0.987, 10257.293, 510.448, 52712.684 24/03/31,02:04:39,08,09,1, 11.9,1,1, -0.987, 10257.300, 510.443, 52712.660 24/03/31,02:04:39,09,09,1, 11.9,1,1, -0.987, 10257.293, 510.441, 52712.678 24/03/31,02:04:39,10,09,1, 11.9,1,1, -0.987, 10257.295, 510.442, 52712.658 24/03/31,02:04:39,11,09,1, 11.9,1,1, -0.987, 10257.314, 510.460, 52712.666 24/03/31,02:04:39,12,09,1, 11.9,1,1, -0.987, 10257.289, 510.462, 52712.646 24/03/31,02:04:39,13,09,1, 11.9,1,1, -0.987, 10257.280, 510.454, 52712.647 24/03/31,02:04:39,14,09,1, 11.9,1,1, -0.987, 10257.252, 510.481, 52712.581 24/03/31,02:04:39,15,09,1, 11.9,1,1, -0.987, 10257.252, 510.466, 52712.613 24/03/31,02:04:39,16,09,1, 11.9,1,1, -0.987, 10257.217, 510.493, 52712.655 24/03/31,02:04:39,17,09,1, 11.9,1,1, -0.987, 10257.237, 510.485, 52712.586 24/03/31,02:04:39,18,09,1, 11.9,1,1, -0.987, 10257.198, 510.481, 52712.590 24/03/31,02:04:39,19,09,1, 11.9,1,1, -0.987, 10257.209, 510.516, 52712.599 24/03/31,02:04:40,00,09,1, 11.9,1,1, -0.983, 10257.202, 510.516, 52712.599 24/03/31,02:04:40,01,09,1, 11.9,1,1, -0.983, 10257.164, 510.528, 52712.561 24/03/31,02:04:40,02,09,1, 11.9,1,1, -0.983, 10257.146, 510.533, 52712.580 24/03/31,02:04:40,03,09,1, 11.9,1,1, -0.983, 10257.150, 510.549, 52712.548 24/03/31,02:04:40,04,09,1, 11.9,1,1, -0.983, 10257.129, 510.569, 52712.549 24/03/31,02:04:40,05,09,1, 11.9,1,1, -0.983, 10257.106, 510.584, 52712.543 24/03/31,02:04:40,06,09,1, 11.9,1,1, -0.983, 10257.114, 510.607, 52712.518 24/03/31,02:04:40,07,09,1, 11.9,1,1, -0.983, 10257.087, 510.602, 52712.552 24/03/31,02:04:40,08,09,1, 11.9,1,1, -0.983, 10257.080, 510.620, 52712.527 24/03/31,02:04:40,09,09,1, 11.9,1,1, -0.983, 10257.047, 510.671, 52712.542 24/03/31,02:04:40,10,09,1, 11.9,1,1, -0.983, 10257.040, 510.677, 52712.552 24/03/31,02:04:40,11,09,1, 11.9,1,1, -0.983, 10257.040, 510.691, 52712.535 24/03/31,02:04:40,12,09,1, 11.9,1,1, -0.983, 10257.025, 510.680, 52712.474 24/03/31,02:04:40,13,09,1, 11.9,1,1, -0.983, 10257.037, 510.691, 52712.447 24/03/31,02:04:40,14,09,1, 11.9,1,1, -0.983, 10257.009, 510.730, 52712.528 24/03/31,02:04:40,15,09,1, 11.9,1,1, -0.983, 10257.024, 510.740, 52712.451 24/03/31,02:04:40,16,09,1, 11.9,1,1, -0.983, 10256.985, 510.737, 52712.432 24/03/31,02:04:40,17,09,1, 11.9,1,1, -0.983, 10256.986, 510.762, 52712.513 24/03/31,02:04:40,18,09,1, 11.9,1,1, -0.983, 10256.954, 510.779, 52712.465 24/03/31,02:04:40,19,09,1, 11.9,1,1, -0.983, 10256.924, 510.801, 52712.495 24/03/31,02:04:41,00,09,1, 11.9,1,1, -0.986, 10256.919, 510.801, 52712.495 24/03/31,02:04:41,01,09,1, 11.9,1,1, -0.986, 10256.913, 510.817, 52712.450 24/03/31,02:04:41,02,09,1, 11.9,1,1, -0.986, 10256.907, 510.834, 52712.438 24/03/31,02:04:41,03,09,1, 11.9,1,1, -0.986, 10256.876, 510.824, 52712.466 24/03/31,02:04:41,04,09,1, 11.9,1,1, -0.986, 10256.863, 510.864, 52712.425 24/03/31,02:04:41,05,09,1, 11.9,1,1, -0.986, 10256.855, 510.877, 52712.474 24/03/31,02:04:41,06,09,1, 11.9,1,1, -0.986, 10256.836, 510.911, 52712.449 24/03/31,02:04:41,07,09,1, 11.9,1,1, -0.986, 10256.843, 510.927, 52712.455 24/03/31,02:04:41,08,09,1, 11.9,1,1, -0.986, 10256.822, 510.941, 52712.444 24/03/31,02:04:41,09,09,1, 11.9,1,1, -0.986, 10256.768, 510.944, 52712.445 24/03/31,02:04:41,10,09,1, 11.9,1,1, -0.986, 10256.777, 510.963, 52712.451 24/03/31,02:04:41,11,09,1, 11.9,1,1, -0.986, 10256.777, 510.991, 52712.436 24/03/31,02:04:41,12,09,1, 11.9,1,1, -0.986, 10256.755, 510.993, 52712.482 24/03/31,02:04:41,13,09,1, 11.9,1,1, -0.986, 10256.754, 511.002, 52712.451 24/03/31,02:04:41,14,09,1, 11.9,1,1, -0.986, 10256.725, 511.018, 52712.416 24/03/31,02:04:41,15,09,1, 11.9,1,1, -0.986, 10256.711, 511.034, 52712.402 24/03/31,02:04:41,16,09,1, 11.9,1,1, -0.986, 10256.709, 511.054, 52712.429 24/03/31,02:04:41,17,09,1, 11.9,1,1, -0.986, 10256.686, 511.065, 52712.380 24/03/31,02:04:41,18,09,1, 11.9,1,1, -0.986, 10256.668, 511.098, 52712.369 24/03/31,02:04:41,19,09,1, 11.9,1,1, -0.986, 10256.649, 511.083, 52712.369 24/03/31,02:04:42,00,09,1, 11.9,1,1, -0.984, 10256.643, 511.083, 52712.369 24/03/31,02:04:42,01,09,1, 11.9,1,1, -0.984, 10256.605, 511.141, 52712.338 24/03/31,02:04:42,02,09,1, 11.9,1,1, -0.984, 10256.626, 511.153, 52712.396 24/03/31,02:04:42,03,09,1, 11.9,1,1, -0.984, 10256.605, 511.141, 52712.400 24/03/31,02:04:42,04,09,1, 11.9,1,1, -0.984, 10256.578, 511.173, 52712.420 24/03/31,02:04:42,05,09,1, 11.9,1,1, -0.984, 10256.524, 511.171, 52712.344 24/03/31,02:04:42,06,09,1, 11.9,1,1, -0.984, 10256.549, 511.181, 52712.360 24/03/31,02:04:42,07,09,1, 11.9,1,1, -0.984, 10256.521, 511.199, 52712.343 24/03/31,02:04:42,08,09,1, 11.9,1,1, -0.984, 10256.536, 511.226, 52712.313 24/03/31,02:04:42,09,09,1, 11.9,1,1, -0.984, 10256.537, 511.230, 52712.316 24/03/31,02:04:42,10,09,1, 11.9,1,1, -0.984, 10256.507, 511.272, 52712.335 24/03/31,02:04:42,11,09,1, 11.9,1,1, -0.984, 10256.511, 511.254, 52712.317 24/03/31,02:04:42,12,09,1, 11.9,1,1, -0.984, 10256.479, 511.259, 52712.292 24/03/31,02:04:42,13,09,1, 11.9,1,1, -0.984, 10256.478, 511.274, 52712.306 24/03/31,02:04:42,14,09,1, 11.9,1,1, -0.984, 10256.457, 511.256, 52712.264 24/03/31,02:04:42,15,09,1, 11.9,1,1, -0.984, 10256.459, 511.279, 52712.292 24/03/31,02:04:42,16,09,1, 11.9,1,1, -0.984, 10256.422, 511.293, 52712.259 24/03/31,02:04:42,17,09,1, 11.9,1,1, -0.984, 10256.418, 511.306, 52712.248 24/03/31,02:04:42,18,09,1, 11.9,1,1, -0.984, 10256.412, 511.311, 52712.251 24/03/31,02:04:42,19,09,1, 11.9,1,1, -0.984, 10256.405, 511.310, 52712.252 24/03/31,02:04:43,00,09,1, 11.9,1,1, -0.984, 10256.401, 511.310, 52712.252 24/03/31,02:04:43,01,09,1, 11.9,1,1, -0.984, 10256.369, 511.347, 52712.209 24/03/31,02:04:43,02,09,1, 11.9,1,1, -0.984, 10256.364, 511.318, 52712.206 24/03/31,02:04:43,03,09,1, 11.9,1,1, -0.984, 10256.357, 511.323, 52712.203 24/03/31,02:04:43,04,09,1, 11.9,1,1, -0.984, 10256.357, 511.331, 52712.186 24/03/31,02:04:43,05,09,1, 11.9,1,1, -0.984, 10256.318, 511.342, 52712.218 24/03/31,02:04:43,06,09,1, 11.9,1,1, -0.984, 10256.315, 511.344, 52712.234 24/03/31,02:04:43,07,09,1, 11.9,1,1, -0.984, 10256.303, 511.343, 52712.193 24/03/31,02:04:43,08,09,1, 11.9,1,1, -0.984, 10256.300, 511.359, 52712.160 24/03/31,02:04:43,09,09,1, 11.9,1,1, -0.984, 10256.279, 511.353, 52712.158 24/03/31,02:04:43,10,09,1, 11.9,1,1, -0.984, 10256.279, 511.347, 52712.139 24/03/31,02:04:43,11,09,1, 11.9,1,1, -0.984, 10256.272, 511.374, 52712.140 24/03/31,02:04:43,12,09,1, 11.9,1,1, -0.984, 10256.250, 511.361, 52712.137 24/03/31,02:04:43,13,09,1, 11.9,1,1, -0.984, 10256.239, 511.354, 52712.123 24/03/31,02:04:43,14,09,1, 11.9,1,1, -0.984, 10256.238, 511.390, 52712.099 24/03/31,02:04:43,15,09,1, 11.9,1,1, -0.984, 10256.207, 511.378, 52712.126 24/03/31,02:04:43,16,09,1, 11.9,1,1, -0.984, 10256.211, 511.390, 52712.085 24/03/31,02:04:43,17,09,1, 11.9,1,1, -0.984, 10256.214, 511.376, 52712.115 24/03/31,02:04:43,18,09,1, 11.9,1,1, -0.984, 10256.191, 511.418, 52712.124 24/03/31,02:04:43,19,09,1, 11.9,1,1, -0.984, 10256.188, 511.396, 52712.068 24/03/31,02:04:44,00,08,1, 11.9,1,1, -0.983, 10256.184, 511.396, 52712.068 24/03/31,02:04:44,01,08,1, 11.9,1,1, -0.983, 10256.173, 511.433, 52712.044 24/03/31,02:04:44,02,08,1, 11.9,1,1, -0.983, 10256.157, 511.417, 52712.034 24/03/31,02:04:44,03,08,1, 11.9,1,1, -0.983, 10256.176, 511.420, 52712.049 24/03/31,02:04:44,04,08,1, 11.9,1,1, -0.983, 10256.123, 511.415, 52712.072 24/03/31,02:04:44,05,08,1, 11.9,1,1, -0.983, 10256.115, 511.427, 52712.061 24/03/31,02:04:44,06,08,1, 11.9,1,1, -0.983, 10256.125, 511.459, 52712.050 24/03/31,02:04:44,07,08,1, 11.9,1,1, -0.983, 10256.144, 511.444, 52712.008 24/03/31,02:04:44,08,08,1, 11.9,1,1, -0.983, 10256.113, 511.456, 52712.019 24/03/31,02:04:44,09,08,1, 11.9,1,1, -0.983, 10256.119, 511.450, 52712.001 24/03/31,02:04:44,10,08,1, 11.9,1,1, -0.983, 10256.093, 511.462, 52711.996 24/03/31,02:04:44,11,08,1, 11.9,1,1, -0.983, 10256.096, 511.468, 52712.009 24/03/31,02:04:44,12,08,1, 11.9,1,1, -0.983, 10256.105, 511.477, 52711.998 24/03/31,02:04:44,13,08,1, 11.9,1,1, -0.983, 10256.083, 511.494, 52711.982 24/03/31,02:04:44,14,08,1, 11.9,1,1, -0.983, 10256.093, 511.495, 52711.953 24/03/31,02:04:44,15,08,1, 11.9,1,1, -0.983, 10256.079, 511.486, 52711.970 24/03/31,02:04:44,16,08,1, 11.9,1,1, -0.983, 10256.080, 511.520, 52711.952 24/03/31,02:04:44,17,08,1, 11.9,1,1, -0.983, 10256.084, 511.530, 52711.994 24/03/31,02:04:44,18,08,1, 11.9,1,1, -0.983, 10256.057, 511.516, 52711.972 24/03/31,02:04:44,19,08,1, 11.9,1,1, -0.983, 10256.061, 511.527, 52711.949 24/03/31,02:04:45,00,09,1, 11.9,1,1, -0.984, 10256.059, 511.527, 52711.949 24/03/31,02:04:45,01,09,1, 11.9,1,1, -0.984, 10256.073, 511.540, 52711.968 24/03/31,02:04:45,02,09,1, 11.9,1,1, -0.984, 10256.042, 511.539, 52711.973 24/03/31,02:04:45,03,09,1, 11.9,1,1, -0.984, 10256.019, 511.538, 52711.950 24/03/31,02:04:45,04,09,1, 11.9,1,1, -0.984, 10256.040, 511.544, 52711.901 24/03/31,02:04:45,05,09,1, 11.9,1,1, -0.984, 10256.026, 511.549, 52711.877 24/03/31,02:04:45,06,09,1, 11.9,1,1, -0.984, 10256.031, 511.534, 52711.900 24/03/31,02:04:45,07,09,1, 11.9,1,1, -0.984, 10256.042, 511.542, 52711.893 24/03/31,02:04:45,08,09,1, 11.9,1,1, -0.984, 10256.039, 511.547, 52711.876 24/03/31,02:04:45,09,09,1, 11.9,1,1, -0.984, 10256.033, 511.529, 52711.889 24/03/31,02:04:45,10,09,1, 11.9,1,1, -0.984, 10256.019, 511.549, 52711.840 24/03/31,02:04:45,11,09,1, 11.9,1,1, -0.984, 10256.020, 511.543, 52711.865 24/03/31,02:04:45,12,09,1, 11.9,1,1, -0.984, 10256.012, 511.533, 52711.843 24/03/31,02:04:45,13,09,1, 11.9,1,1, -0.984, 10256.046, 511.536, 52711.845 24/03/31,02:04:45,14,09,1, 11.9,1,1, -0.984, 10256.030, 511.521, 52711.856 24/03/31,02:04:45,15,09,1, 11.9,1,1, -0.984, 10256.022, 511.518, 52711.838 24/03/31,02:04:45,16,09,1, 11.9,1,1, -0.984, 10256.025, 511.514, 52711.809 24/03/31,02:04:45,17,09,1, 11.9,1,1, -0.984, 10256.027, 511.511, 52711.812 24/03/31,02:04:45,18,09,1, 11.9,1,1, -0.984, 10256.023, 511.486, 52711.854 24/03/31,02:04:45,19,09,1, 11.9,1,1, -0.984, 10256.041, 511.508, 52711.826 24/03/31,02:04:46,00,08,1, 11.9,1,1, -0.983, 10256.034, 511.508, 52711.826 24/03/31,02:04:46,01,08,1, 11.9,1,1, -0.983, 10256.017, 511.465, 52711.677 24/03/31,02:04:46,02,08,1, 11.9,1,1, -0.983, 10256.013, 511.476, 52711.727 24/03/31,02:04:46,03,08,1, 11.9,1,1, -0.983, 10256.003, 511.443, 52711.709 24/03/31,02:04:46,04,08,1, 11.9,1,1, -0.983, 10256.009, 511.435, 52711.701 24/03/31,02:04:46,05,08,1, 11.9,1,1, -0.983, 10256.041, 511.446, 52711.774 24/03/31,02:04:46,06,08,1, 11.9,1,1, -0.983, 10256.036, 511.390, 52711.686 24/03/31,02:04:46,07,08,1, 11.9,1,1, -0.983, 10256.039, 511.424, 52711.753 24/03/31,02:04:46,08,08,1, 11.9,1,1, -0.983, 10256.051, 511.415, 52711.708 24/03/31,02:04:46,09,08,1, 11.9,1,1, -0.983, 10256.036, 511.379, 52711.699 24/03/31,02:04:46,10,08,1, 11.9,1,1, -0.983, 10256.036, 511.386, 52711.714 24/03/31,02:04:46,11,08,1, 11.9,1,1, -0.983, 10256.048, 511.348, 52711.674 24/03/31,02:04:46,12,08,1, 11.9,1,1, -0.983, 10256.048, 511.337, 52711.738 24/03/31,02:04:46,13,08,1, 11.9,1,1, -0.983, 10256.036, 511.342, 52711.707 24/03/31,02:04:46,14,08,1, 11.9,1,1, -0.983, 10256.043, 511.316, 52711.666 24/03/31,02:04:46,15,08,1, 11.9,1,1, -0.983, 10256.053, 511.314, 52711.646 24/03/31,02:04:46,16,08,1, 11.9,1,1, -0.983, 10256.038, 511.314, 52711.678 24/03/31,02:04:46,17,08,1, 11.9,1,1, -0.983, 10256.061, 511.274, 52711.669 24/03/31,02:04:46,18,08,1, 11.9,1,1, -0.983, 10256.046, 511.255, 52711.675 24/03/31,02:04:46,19,08,1, 11.9,1,1, -0.983, 10256.041, 511.260, 52711.653 24/03/31,02:04:47,00,10,1, 11.9,1,1, -0.985, 10256.034, 511.260, 52711.653 24/03/31,02:04:47,01,10,1, 11.9,1,1, -0.985, 10256.061, 511.233, 52711.714 24/03/31,02:04:47,02,10,1, 11.9,1,1, -0.985, 10256.059, 511.212, 52711.683 24/03/31,02:04:47,03,10,1, 11.9,1,1, -0.985, 10256.047, 511.203, 52711.683 24/03/31,02:04:47,04,10,1, 11.9,1,1, -0.985, 10256.067, 511.176, 52711.667 24/03/31,02:04:47,05,10,1, 11.9,1,1, -0.985, 10256.065, 511.147, 52711.543 24/03/31,02:04:47,06,10,1, 11.9,1,1, -0.985, 10256.083, 511.148, 52711.635 24/03/31,02:04:47,07,10,1, 11.9,1,1, -0.985, 10256.070, 511.112, 52711.490 24/03/31,02:04:47,08,10,1, 11.9,1,1, -0.985, 10256.092, 511.088, 52711.614 24/03/31,02:04:47,09,10,1, 11.9,1,1, -0.985, 10256.090, 511.096, 52711.577 24/03/31,02:04:47,10,10,1, 11.9,1,1, -0.985, 10256.089, 511.096, 52711.594 24/03/31,02:04:47,11,10,1, 11.9,1,1, -0.985, 10256.072, 511.059, 52711.560 24/03/31,02:04:47,12,10,1, 11.9,1,1, -0.985, 10256.071, 511.040, 52711.544 24/03/31,02:04:47,13,10,1, 11.9,1,1, -0.985, 10256.096, 511.043, 52711.549 24/03/31,02:04:47,14,10,1, 11.9,1,1, -0.985, 10256.096, 511.002, 52711.539 24/03/31,02:04:47,15,10,1, 11.9,1,1, -0.985, 10256.093, 510.985, 52711.392 24/03/31,02:04:47,16,10,1, 11.9,1,1, -0.985, 10256.129, 510.958, 52711.494 24/03/31,02:04:47,17,10,1, 11.9,1,1, -0.985, 10256.113, 510.977, 52711.491 24/03/31,02:04:47,18,10,1, 11.9,1,1, -0.985, 10256.101, 510.938, 52711.545 24/03/31,02:04:47,19,10,1, 11.9,1,1, -0.985, 10256.110, 510.917, 52711.523 24/03/31,02:04:48,00,10,1, 11.9,1,1, -0.988, 10256.109, 510.917, 52711.523 24/03/31,02:04:48,01,10,1, 11.9,1,1, -0.988, 10256.091, 510.887, 52711.501 24/03/31,02:04:48,02,10,1, 11.9,1,1, -0.988, 10256.075, 510.874, 52711.502 24/03/31,02:04:48,03,10,1, 11.9,1,1, -0.988, 10256.110, 510.853, 52711.501 24/03/31,02:04:48,04,10,1, 11.9,1,1, -0.988, 10256.091, 510.806, 52711.498 24/03/31,02:04:48,05,10,1, 11.9,1,1, -0.988, 10256.094, 510.831, 52711.530 24/03/31,02:04:48,06,10,1, 11.9,1,1, -0.988, 10256.112, 510.803, 52711.456 24/03/31,02:04:48,07,10,1, 11.9,1,1, -0.988, 10256.098, 510.799, 52711.460 24/03/31,02:04:48,08,10,1, 11.9,1,1, -0.988, 10256.120, 510.781, 52711.478 24/03/31,02:04:48,09,10,1, 11.9,1,1, -0.988, 10256.102, 510.776, 52711.452 24/03/31,02:04:48,10,10,1, 11.9,1,1, -0.988, 10256.113, 510.745, 52711.399 24/03/31,02:04:48,11,10,1, 11.9,1,1, -0.988, 10256.097, 510.733, 52711.472 24/03/31,02:04:48,12,10,1, 11.9,1,1, -0.988, 10256.127, 510.740, 52711.445 24/03/31,02:04:48,13,10,1, 11.9,1,1, -0.988, 10256.101, 510.723, 52711.425 24/03/31,02:04:48,14,10,1, 11.9,1,1, -0.988, 10256.111, 510.708, 52711.438 24/03/31,02:04:48,15,10,1, 11.9,1,1, -0.988, 10256.158, 510.717, 52711.429 24/03/31,02:04:48,16,10,1, 11.9,1,1, -0.988, 10256.137, 510.674, 52711.474 24/03/31,02:04:48,17,10,1, 11.9,1,1, -0.988, 10256.142, 510.666, 52711.342 24/03/31,02:04:48,18,10,1, 11.9,1,1, -0.988, 10256.141, 510.668, 52711.418 24/03/31,02:04:48,19,10,1, 11.9,1,1, -0.988, 10256.116, 510.671, 52711.450 24/03/31,02:04:49,00,10,1, 11.9,1,1, -0.982, 10256.109, 510.671, 52711.450 24/03/31,02:04:49,01,10,1, 11.9,1,1, -0.982, 10256.158, 510.678, 52711.445 24/03/31,02:04:49,02,10,1, 11.9,1,1, -0.982, 10256.125, 510.678, 52711.457 24/03/31,02:04:49,03,10,1, 11.9,1,1, -0.982, 10256.162, 510.630, 52711.424 24/03/31,02:04:49,04,10,1, 11.9,1,1, -0.982, 10256.185, 510.655, 52711.454 24/03/31,02:04:49,05,10,1, 11.9,1,1, -0.982, 10256.176, 510.621, 52711.429 24/03/31,02:04:49,06,10,1, 11.9,1,1, -0.982, 10256.174, 510.641, 52711.370 24/03/31,02:04:49,07,10,1, 11.9,1,1, -0.982, 10256.182, 510.610, 52711.302 24/03/31,02:04:49,08,10,1, 11.9,1,1, -0.982, 10256.207, 510.638, 52711.339 24/03/31,02:04:49,09,10,1, 11.9,1,1, -0.982, 10256.192, 510.614, 52711.385 24/03/31,02:04:49,10,10,1, 11.9,1,1, -0.982, 10256.197, 510.638, 52711.343 24/03/31,02:04:49,11,10,1, 11.9,1,1, -0.982, 10256.189, 510.632, 52711.430 24/03/31,02:04:49,12,10,1, 11.9,1,1, -0.982, 10256.176, 510.622, 52711.420 24/03/31,02:04:49,13,10,1, 11.9,1,1, -0.982, 10256.178, 510.637, 52711.381 24/03/31,02:04:49,14,10,1, 11.9,1,1, -0.982, 10256.179, 510.643, 52711.407 24/03/31,02:04:49,15,10,1, 11.9,1,1, -0.982, 10256.201, 510.621, 52711.318 24/03/31,02:04:49,16,10,1, 11.9,1,1, -0.982, 10256.192, 510.647, 52711.421 24/03/31,02:04:49,17,10,1, 11.9,1,1, -0.982, 10256.179, 510.638, 52711.418 24/03/31,02:04:49,18,10,1, 11.9,1,1, -0.982, 10256.166, 510.631, 52711.322 24/03/31,02:04:49,19,10,1, 11.9,1,1, -0.982, 10256.188, 510.641, 52711.380 24/03/31,02:04:50,00,10,1, 11.9,1,1, -0.985, 10256.184, 510.641, 52711.380 24/03/31,02:04:50,01,10,1, 11.9,1,1, -0.985, 10256.189, 510.674, 52711.383 24/03/31,02:04:50,02,10,1, 11.9,1,1, -0.985, 10256.165, 510.656, 52711.374 24/03/31,02:04:50,03,10,1, 11.9,1,1, -0.985, 10256.174, 510.682, 52711.316 24/03/31,02:04:50,04,10,1, 11.9,1,1, -0.985, 10256.159, 510.684, 52711.316 24/03/31,02:04:50,05,10,1, 11.9,1,1, -0.985, 10256.158, 510.683, 52711.375 24/03/31,02:04:50,06,10,1, 11.9,1,1, -0.985, 10256.134, 510.712, 52711.286 24/03/31,02:04:50,07,10,1, 11.9,1,1, -0.985, 10256.143, 510.728, 52711.326 24/03/31,02:04:50,08,10,1, 11.9,1,1, -0.985, 10256.156, 510.735, 52711.308 24/03/31,02:04:50,09,10,1, 11.9,1,1, -0.985, 10256.124, 510.738, 52711.284 24/03/31,02:04:50,10,10,1, 11.9,1,1, -0.985, 10256.147, 510.744, 52711.284 24/03/31,02:04:50,11,10,1, 11.9,1,1, -0.985, 10256.119, 510.765, 52711.333 24/03/31,02:04:50,12,10,1, 11.9,1,1, -0.985, 10256.112, 510.761, 52711.245 24/03/31,02:04:50,13,10,1, 11.9,1,1, -0.985, 10256.118, 510.767, 52711.262 24/03/31,02:04:50,14,10,1, 11.9,1,1, -0.985, 10256.103, 510.792, 52711.275 24/03/31,02:04:50,15,10,1, 11.9,1,1, -0.985, 10256.075, 510.828, 52711.288 24/03/31,02:04:50,16,10,1, 11.9,1,1, -0.985, 10256.095, 510.838, 52711.386 24/03/31,02:04:50,17,10,1, 11.9,1,1, -0.985, 10256.084, 510.828, 52711.284 24/03/31,02:04:50,18,10,1, 11.9,1,1, -0.985, 10256.067, 510.850, 52711.250 24/03/31,02:04:50,19,10,1, 11.9,1,1, -0.985, 10256.076, 510.869, 52711.281 24/03/31,02:04:51,00,10,1, 11.9,1,1, -0.989, 10256.068, 510.869, 52711.281 24/03/31,02:04:51,01,10,1, 11.9,1,1, -0.989, 10256.038, 510.887, 52711.255 24/03/31,02:04:51,02,10,1, 11.9,1,1, -0.989, 10256.025, 510.915, 52711.316 24/03/31,02:04:51,03,10,1, 11.9,1,1, -0.989, 10256.028, 510.927, 52711.328 24/03/31,02:04:51,04,10,1, 11.9,1,1, -0.989, 10256.000, 510.927, 52711.244 24/03/31,02:04:51,05,10,1, 11.9,1,1, -0.989, 10255.984, 510.946, 52711.322 24/03/31,02:04:51,06,10,1, 11.9,1,1, -0.989, 10255.961, 510.983, 52711.330 24/03/31,02:04:51,07,10,1, 11.9,1,1, -0.989, 10255.952, 510.976, 52711.349 24/03/31,02:04:51,08,10,1, 11.9,1,1, -0.989, 10255.965, 510.997, 52711.281 24/03/31,02:04:51,09,10,1, 11.9,1,1, -0.989, 10255.959, 511.028, 52711.293 24/03/31,02:04:51,10,10,1, 11.9,1,1, -0.989, 10255.941, 511.042, 52711.236 24/03/31,02:04:51,11,10,1, 11.9,1,1, -0.989, 10255.935, 511.049, 52711.252 24/03/31,02:04:51,12,10,1, 11.9,1,1, -0.989, 10255.894, 511.074, 52711.321 24/03/31,02:04:51,13,10,1, 11.9,1,1, -0.989, 10255.878, 511.093, 52711.310 24/03/31,02:04:51,14,10,1, 11.9,1,1, -0.989, 10255.880, 511.112, 52711.338 24/03/31,02:04:51,15,10,1, 11.9,1,1, -0.989, 10255.848, 511.111, 52711.227 24/03/31,02:04:51,16,10,1, 11.9,1,1, -0.989, 10255.854, 511.136, 52711.242 24/03/31,02:04:51,17,10,1, 11.9,1,1, -0.989, 10255.828, 511.160, 52711.248 24/03/31,02:04:51,18,10,1, 11.9,1,1, -0.989, 10255.825, 511.218, 52711.265 24/03/31,02:04:51,19,10,1, 11.9,1,1, -0.989, 10255.805, 511.212, 52711.280 24/03/31,02:04:52,00,10,1, 11.9,1,1, -0.982, 10255.800, 511.212, 52711.280 24/03/31,02:04:52,01,10,1, 11.9,1,1, -0.982, 10255.760, 511.267, 52711.292 24/03/31,02:04:52,02,10,1, 11.9,1,1, -0.982, 10255.777, 511.270, 52711.257 24/03/31,02:04:52,03,10,1, 11.9,1,1, -0.982, 10255.748, 511.288, 52711.255 24/03/31,02:04:52,04,10,1, 11.9,1,1, -0.982, 10255.725, 511.337, 52711.261 24/03/31,02:04:52,05,10,1, 11.9,1,1, -0.982, 10255.713, 511.327, 52711.259 24/03/31,02:04:52,06,10,1, 11.9,1,1, -0.982, 10255.712, 511.356, 52711.277 24/03/31,02:04:52,07,10,1, 11.9,1,1, -0.982, 10255.686, 511.354, 52711.308 24/03/31,02:04:52,08,10,1, 11.9,1,1, -0.982, 10255.669, 511.384, 52711.298 24/03/31,02:04:52,09,10,1, 11.9,1,1, -0.982, 10255.668, 511.414, 52711.311 24/03/31,02:04:52,10,10,1, 11.9,1,1, -0.982, 10255.638, 511.419, 52711.318 24/03/31,02:04:52,11,10,1, 11.9,1,1, -0.982, 10255.592, 511.439, 52711.323 24/03/31,02:04:52,12,10,1, 11.9,1,1, -0.982, 10255.607, 511.469, 52711.326 24/03/31,02:04:52,13,10,1, 11.9,1,1, -0.982, 10255.577, 511.493, 52711.307 24/03/31,02:04:52,14,10,1, 11.9,1,1, -0.982, 10255.560, 511.485, 52711.296 24/03/31,02:04:52,15,10,1, 11.9,1,1, -0.982, 10255.560, 511.511, 52711.270 24/03/31,02:04:52,16,10,1, 11.9,1,1, -0.982, 10255.524, 511.541, 52711.311 24/03/31,02:04:52,17,10,1, 11.9,1,1, -0.982, 10255.509, 511.554, 52711.282 24/03/31,02:04:52,18,10,1, 11.9,1,1, -0.982, 10255.474, 511.588, 52711.290 24/03/31,02:04:52,19,10,1, 11.9,1,1, -0.982, 10255.443, 511.611, 52711.264 24/03/31,02:04:53,00,10,1, 12.0,1,1, -0.983, 10255.442, 511.611, 52711.264 24/03/31,02:04:53,01,10,1, 12.0,1,1, -0.983, 10255.423, 511.655, 52711.333 24/03/31,02:04:53,02,10,1, 12.0,1,1, -0.983, 10255.401, 511.675, 52711.291 24/03/31,02:04:53,03,10,1, 12.0,1,1, -0.983, 10255.381, 511.681, 52711.287 24/03/31,02:04:53,04,10,1, 12.0,1,1, -0.983, 10255.358, 511.726, 52711.368 24/03/31,02:04:53,05,10,1, 12.0,1,1, -0.983, 10255.347, 511.734, 52711.364 24/03/31,02:04:53,06,10,1, 12.0,1,1, -0.983, 10255.328, 511.759, 52711.380 24/03/31,02:04:53,07,10,1, 12.0,1,1, -0.983, 10255.256, 511.782, 52711.461 24/03/31,02:04:53,08,10,1, 12.0,1,1, -0.983, 10255.291, 511.781, 52711.321 24/03/31,02:04:53,09,10,1, 12.0,1,1, -0.983, 10255.270, 511.824, 52711.353 24/03/31,02:04:53,10,10,1, 12.0,1,1, -0.983, 10255.247, 511.834, 52711.384 24/03/31,02:04:53,11,10,1, 12.0,1,1, -0.983, 10255.200, 511.876, 52711.334 24/03/31,02:04:53,12,10,1, 12.0,1,1, -0.983, 10255.177, 511.895, 52711.408 24/03/31,02:04:53,13,10,1, 12.0,1,1, -0.983, 10255.172, 511.894, 52711.320 24/03/31,02:04:53,14,10,1, 12.0,1,1, -0.983, 10255.146, 511.918, 52711.322 24/03/31,02:04:53,15,10,1, 12.0,1,1, -0.983, 10255.104, 511.925, 52711.331 24/03/31,02:04:53,16,10,1, 12.0,1,1, -0.983, 10255.083, 511.974, 52711.392 24/03/31,02:04:53,17,10,1, 12.0,1,1, -0.983, 10255.069, 511.976, 52711.351 24/03/31,02:04:53,18,10,1, 12.0,1,1, -0.983, 10255.017, 511.996, 52711.414 24/03/31,02:04:53,19,10,1, 12.0,1,1, -0.983, 10255.027, 511.995, 52711.354 24/03/31,02:04:54,00,10,1, 11.9,1,1, -0.982, 10255.024, 511.995, 52711.354 24/03/31,02:04:54,01,10,1, 11.9,1,1, -0.982, 10254.944, 512.026, 52711.374 24/03/31,02:04:54,02,10,1, 11.9,1,1, -0.982, 10254.945, 512.055, 52711.340 24/03/31,02:04:54,03,10,1, 11.9,1,1, -0.982, 10254.923, 512.094, 52711.340 24/03/31,02:04:54,04,10,1, 11.9,1,1, -0.982, 10254.895, 512.100, 52711.387 24/03/31,02:04:54,05,10,1, 11.9,1,1, -0.982, 10254.877, 512.085, 52711.381 24/03/31,02:04:54,06,10,1, 11.9,1,1, -0.982, 10254.822, 512.099, 52711.402 24/03/31,02:04:54,07,10,1, 11.9,1,1, -0.982, 10254.770, 512.106, 52711.408 24/03/31,02:04:54,08,10,1, 11.9,1,1, -0.982, 10254.773, 512.134, 52711.449 24/03/31,02:04:54,09,10,1, 11.9,1,1, -0.982, 10254.737, 512.125, 52711.446 24/03/31,02:04:54,10,10,1, 11.9,1,1, -0.982, 10254.709, 512.121, 52711.424 24/03/31,02:04:54,11,10,1, 11.9,1,1, -0.982, 10254.670, 512.137, 52711.416 24/03/31,02:04:54,12,10,1, 11.9,1,1, -0.982, 10254.640, 512.168, 52711.464 24/03/31,02:04:54,13,10,1, 11.9,1,1, -0.982, 10254.615, 512.161, 52711.400 24/03/31,02:04:54,14,10,1, 11.9,1,1, -0.982, 10254.580, 512.153, 52711.443 24/03/31,02:04:54,15,10,1, 11.9,1,1, -0.982, 10254.540, 512.182, 52711.431 24/03/31,02:04:54,16,10,1, 11.9,1,1, -0.982, 10254.499, 512.156, 52711.448 24/03/31,02:04:54,17,10,1, 11.9,1,1, -0.982, 10254.474, 512.196, 52711.505 24/03/31,02:04:54,18,10,1, 11.9,1,1, -0.982, 10254.434, 512.204, 52711.507 24/03/31,02:04:54,19,10,1, 11.9,1,1, -0.982, 10254.367, 512.205, 52711.558 24/03/31,02:04:55,00,09,1, 11.9,1,1, -0.983, 10254.365, 512.205, 52711.558 24/03/31,02:04:55,01,09,1, 11.9,1,1, -0.983, 10254.362, 512.237, 52711.417 24/03/31,02:04:55,02,09,1, 11.9,1,1, -0.983, 10254.290, 512.221, 52711.530 24/03/31,02:04:55,03,09,1, 11.9,1,1, -0.983, 10254.243, 512.217, 52711.520 24/03/31,02:04:55,04,09,1, 11.9,1,1, -0.983, 10254.224, 512.235, 52711.492 24/03/31,02:04:55,05,09,1, 11.9,1,1, -0.983, 10254.178, 512.238, 52711.532 24/03/31,02:04:55,06,09,1, 11.9,1,1, -0.983, 10254.157, 512.233, 52711.522 24/03/31,02:04:55,07,09,1, 11.9,1,1, -0.983, 10254.087, 512.249, 52711.546 24/03/31,02:04:55,08,09,1, 11.9,1,1, -0.983, 10254.109, 512.243, 52711.525 24/03/31,02:04:55,09,09,1, 11.9,1,1, -0.983, 10254.057, 512.245, 52711.501 24/03/31,02:04:55,10,09,1, 11.9,1,1, -0.983, 10254.019, 512.274, 52711.459 24/03/31,02:04:55,11,09,1, 11.9,1,1, -0.983, 10253.995, 512.265, 52711.485 24/03/31,02:04:55,12,09,1, 11.9,1,1, -0.983, 10253.956, 512.275, 52711.455 24/03/31,02:04:55,13,09,1, 11.9,1,1, -0.983, 10253.915, 512.296, 52711.573 24/03/31,02:04:55,14,09,1, 11.9,1,1, -0.983, 10253.860, 512.302, 52711.526 24/03/31,02:04:55,15,09,1, 11.9,1,1, -0.983, 10253.859, 512.319, 52711.438 24/03/31,02:04:55,16,09,1, 11.9,1,1, -0.983, 10253.801, 512.330, 52711.512 24/03/31,02:04:55,17,09,1, 11.9,1,1, -0.983, 10253.750, 512.340, 52711.580 24/03/31,02:04:55,18,09,1, 11.9,1,1, -0.983, 10253.704, 512.329, 52711.544 24/03/31,02:04:55,19,09,1, 11.9,1,1, -0.983, 10253.719, 512.361, 52711.551 24/03/31,02:04:56,00,08,1, 11.9,1,1, -0.982, 10253.714, 512.361, 52711.551 24/03/31,02:04:56,01,08,1, 11.9,1,1, -0.982, 10253.641, 512.382, 52711.583 24/03/31,02:04:56,02,08,1, 11.9,1,1, -0.982, 10253.604, 512.379, 52711.558 24/03/31,02:04:56,03,08,1, 11.9,1,1, -0.982, 10253.567, 512.378, 52711.552 24/03/31,02:04:56,04,08,1, 11.9,1,1, -0.982, 10253.524, 512.388, 52711.631 24/03/31,02:04:56,05,08,1, 11.9,1,1, -0.982, 10253.502, 512.379, 52711.587 24/03/31,02:04:56,06,08,1, 11.9,1,1, -0.982, 10253.449, 512.388, 52711.572 24/03/31,02:04:56,07,08,1, 11.9,1,1, -0.982, 10253.434, 512.410, 52711.601 24/03/31,02:04:56,08,08,1, 11.9,1,1, -0.982, 10253.370, 512.408, 52711.619 24/03/31,02:04:56,09,08,1, 11.9,1,1, -0.982, 10253.353, 512.413, 52711.659 24/03/31,02:04:56,10,08,1, 11.9,1,1, -0.982, 10253.306, 512.413, 52711.599 24/03/31,02:04:56,11,08,1, 11.9,1,1, -0.982, 10253.277, 512.417, 52711.578 24/03/31,02:04:56,12,08,1, 11.9,1,1, -0.982, 10253.247, 512.422, 52711.624 24/03/31,02:04:56,13,08,1, 11.9,1,1, -0.982, 10253.211, 512.410, 52711.692 24/03/31,02:04:56,14,08,1, 11.9,1,1, -0.982, 10253.183, 512.417, 52711.608 24/03/31,02:04:56,15,08,1, 11.9,1,1, -0.982, 10253.166, 512.412, 52711.628 24/03/31,02:04:56,16,08,1, 11.9,1,1, -0.982, 10253.131, 512.419, 52711.679 24/03/31,02:04:56,17,08,1, 11.9,1,1, -0.982, 10253.101, 512.422, 52711.643 24/03/31,02:04:56,18,08,1, 11.9,1,1, -0.982, 10253.054, 512.414, 52711.668 24/03/31,02:04:56,19,08,1, 11.9,1,1, -0.982, 10252.991, 512.410, 52711.687 24/03/31,02:04:57,00,09,1, 11.9,1,1, -0.982, 10252.988, 512.410, 52711.687 24/03/31,02:04:57,01,09,1, 11.9,1,1, -0.982, 10252.951, 512.381, 52711.703 24/03/31,02:04:57,02,09,1, 11.9,1,1, -0.982, 10252.925, 512.412, 52711.869 24/03/31,02:04:57,03,09,1, 11.9,1,1, -0.982, 10252.891, 512.429, 52711.924 24/03/31,02:04:57,04,09,1, 11.9,1,1, -0.982, 10252.850, 512.379, 52711.877 24/03/31,02:04:57,05,09,1, 11.9,1,1, -0.982, 10252.832, 512.398, 52711.930 24/03/31,02:04:57,06,09,1, 11.9,1,1, -0.982, 10252.814, 512.410, 52711.954 24/03/31,02:04:57,07,09,1, 11.9,1,1, -0.982, 10252.762, 512.391, 52711.950 24/03/31,02:04:57,08,09,1, 11.9,1,1, -0.982, 10252.732, 512.387, 52711.882 24/03/31,02:04:57,09,09,1, 11.9,1,1, -0.982, 10252.697, 512.378, 52711.925 24/03/31,02:04:57,10,09,1, 11.9,1,1, -0.982, 10252.665, 512.356, 52711.956 24/03/31,02:04:57,11,09,1, 11.9,1,1, -0.982, 10252.623, 512.337, 52711.969 24/03/31,02:04:57,12,09,1, 11.9,1,1, -0.982, 10252.601, 512.338, 52711.914 24/03/31,02:04:57,13,09,1, 11.9,1,1, -0.982, 10252.568, 512.342, 52712.012 24/03/31,02:04:57,14,09,1, 11.9,1,1, -0.982, 10252.560, 512.338, 52712.036 24/03/31,02:04:57,15,09,1, 11.9,1,1, -0.982, 10252.518, 512.327, 52711.958 24/03/31,02:04:57,16,09,1, 11.9,1,1, -0.982, 10252.485, 512.312, 52711.983 24/03/31,02:04:57,17,09,1, 11.9,1,1, -0.982, 10252.483, 512.278, 52711.982 24/03/31,02:04:57,18,09,1, 11.9,1,1, -0.982, 10252.433, 512.297, 52712.046 24/03/31,02:04:57,19,09,1, 11.9,1,1, -0.982, 10252.423, 512.274, 52711.999 24/03/31,02:04:58,00,08,1, 11.9,1,1, -0.982, 10252.421, 512.274, 52711.999 24/03/31,02:04:58,01,08,1, 11.9,1,1, -0.982, 10252.347, 512.266, 52712.005 24/03/31,02:04:58,02,08,1, 11.9,1,1, -0.982, 10252.337, 512.264, 52712.047 24/03/31,02:04:58,03,08,1, 11.9,1,1, -0.982, 10252.287, 512.223, 52712.034 24/03/31,02:04:58,04,08,1, 11.9,1,1, -0.982, 10252.250, 512.207, 52712.037 24/03/31,02:04:58,05,08,1, 11.9,1,1, -0.982, 10252.205, 512.187, 52712.047 24/03/31,02:04:58,06,08,1, 11.9,1,1, -0.982, 10252.198, 512.178, 52712.097 24/03/31,02:04:58,07,08,1, 11.9,1,1, -0.982, 10252.180, 512.154, 52712.042 24/03/31,02:04:58,08,08,1, 11.9,1,1, -0.982, 10252.144, 512.145, 52712.096 24/03/31,02:04:58,09,08,1, 11.9,1,1, -0.982, 10252.120, 512.137, 52712.102 24/03/31,02:04:58,10,08,1, 11.9,1,1, -0.982, 10252.076, 512.081, 52712.133 24/03/31,02:04:58,11,08,1, 11.9,1,1, -0.982, 10252.073, 512.094, 52712.120 24/03/31,02:04:58,12,08,1, 11.9,1,1, -0.982, 10252.029, 512.041, 52712.135 24/03/31,02:04:58,13,08,1, 11.9,1,1, -0.982, 10252.008, 512.043, 52712.168 24/03/31,02:04:58,14,08,1, 11.9,1,1, -0.982, 10251.981, 512.030, 52712.162 24/03/31,02:04:58,15,08,1, 11.9,1,1, -0.982, 10251.952, 512.001, 52712.137 24/03/31,02:04:58,16,08,1, 11.9,1,1, -0.982, 10251.904, 511.966, 52712.178 24/03/31,02:04:58,17,08,1, 11.9,1,1, -0.982, 10251.865, 511.961, 52712.171 24/03/31,02:04:58,18,08,1, 11.9,1,1, -0.982, 10251.862, 511.944, 52712.186 24/03/31,02:04:58,19,08,1, 11.9,1,1, -0.982, 10251.812, 511.927, 52712.153 24/03/31,02:04:59,00,08,1, 11.9,1,1, -0.982, 10251.812, 511.927, 52712.153 24/03/31,02:04:59,01,08,1, 11.9,1,1, -0.982, 10251.717, 511.870, 52712.125 24/03/31,02:04:59,02,08,1, 11.9,1,1, -0.982, 10251.719, 511.861, 52712.208 24/03/31,02:04:59,03,08,1, 11.9,1,1, -0.982, 10251.697, 511.838, 52712.182 24/03/31,02:04:59,04,08,1, 11.9,1,1, -0.982, 10251.654, 511.833, 52712.170 24/03/31,02:04:59,05,08,1, 11.9,1,1, -0.982, 10251.612, 511.778, 52712.194 24/03/31,02:04:59,06,08,1, 11.9,1,1, -0.982, 10251.604, 511.785, 52712.271 24/03/31,02:04:59,07,08,1, 11.9,1,1, -0.982, 10251.551, 511.772, 52712.228 24/03/31,02:04:59,08,08,1, 11.9,1,1, -0.982, 10251.524, 511.767, 52712.217 24/03/31,02:04:59,09,08,1, 11.9,1,1, -0.982, 10251.475, 511.730, 52712.248 24/03/31,02:04:59,10,08,1, 11.9,1,1, -0.982, 10251.439, 511.701, 52712.271 24/03/31,02:04:59,11,08,1, 11.9,1,1, -0.982, 10251.438, 511.689, 52712.298 24/03/31,02:04:59,12,08,1, 11.9,1,1, -0.982, 10251.402, 511.700, 52712.273 24/03/31,02:04:59,13,08,1, 11.9,1,1, -0.982, 10251.381, 511.639, 52712.305 24/03/31,02:04:59,14,08,1, 11.9,1,1, -0.982, 10251.366, 511.608, 52712.092 24/03/31,02:04:59,15,08,1, 11.9,1,1, -0.982, 10251.356, 511.610, 52712.298 24/03/31,02:04:59,16,08,1, 11.9,1,1, -0.982, 10251.288, 511.581, 52712.312 24/03/31,02:04:59,17,08,1, 11.9,1,1, -0.982, 10251.249, 511.581, 52712.344 24/03/31,02:04:59,18,08,1, 11.9,1,1, -0.982, 10251.241, 511.554, 52712.376 24/03/31,02:04:59,19,08,1, 11.9,1,1, -0.982, 10251.172, 511.528, 52712.359 24/03/31,02:05:00,00,08,1, 11.9,1,1, -0.985, 10251.169, 511.528, 52712.359 24/03/31,02:05:00,01,08,1, 11.9,1,1, -0.985, 10251.142, 511.479, 52712.434 24/03/31,02:05:00,02,08,1, 11.9,1,1, -0.985, 10251.130, 511.433, 52712.206 24/03/31,02:05:00,03,08,1, 11.9,1,1, -0.985, 10251.114, 511.431, 52712.312 24/03/31,02:05:00,04,08,1, 11.9,1,1, -0.985, 10251.063, 511.402, 52712.307 24/03/31,02:05:00,05,08,1, 11.9,1,1, -0.985, 10251.065, 511.366, 52712.285 24/03/31,02:05:00,06,08,1, 11.9,1,1, -0.985, 10250.997, 511.363, 52712.295 24/03/31,02:05:00,07,08,1, 11.9,1,1, -0.985, 10250.974, 511.313, 52712.315 24/03/31,02:05:00,08,08,1, 11.9,1,1, -0.985, 10250.976, 511.300, 52712.373 24/03/31,02:05:00,09,08,1, 11.9,1,1, -0.985, 10250.968, 511.266, 52712.385 24/03/31,02:05:00,10,08,1, 11.9,1,1, -0.985, 10250.903, 511.234, 52712.368 24/03/31,02:05:00,11,08,1, 11.9,1,1, -0.985, 10250.893, 511.228, 52712.236 24/03/31,02:05:00,12,08,1, 11.9,1,1, -0.985, 10250.864, 511.200, 52712.385 24/03/31,02:05:00,13,08,1, 11.9,1,1, -0.985, 10250.892, 511.184, 52712.520 24/03/31,02:05:00,14,08,1, 11.9,1,1, -0.985, 10250.835, 511.155, 52712.348 24/03/31,02:05:00,15,08,1, 11.9,1,1, -0.985, 10250.827, 511.129, 52712.410 24/03/31,02:05:00,16,08,1, 11.9,1,1, -0.985, 10250.781, 511.088, 52712.462 24/03/31,02:05:00,17,08,1, 11.9,1,1, -0.985, 10250.749, 511.107, 52712.469 24/03/31,02:05:00,18,08,1, 11.9,1,1, -0.985, 10250.745, 511.044, 52712.534 24/03/31,02:05:00,19,08,1, 11.9,1,1, -0.985, 10250.743, 511.020, 52712.547 24/03/31,02:05:01,00,08,1, 11.9,1,1, -0.984, 10250.735, 511.020, 52712.547 24/03/31,02:05:01,01,08,1, 11.9,1,1, -0.984, 10250.707, 510.980, 52712.487 24/03/31,02:05:01,02,08,1, 11.9,1,1, -0.984, 10250.664, 510.948, 52712.528 24/03/31,02:05:01,03,08,1, 11.9,1,1, -0.984, 10250.652, 510.916, 52712.571 24/03/31,02:05:01,04,08,1, 11.9,1,1, -0.984, 10250.621, 510.915, 52712.632 24/03/31,02:05:01,05,08,1, 11.9,1,1, -0.984, 10250.612, 510.872, 52712.620 24/03/31,02:05:01,06,08,1, 11.9,1,1, -0.984, 10250.627, 510.837, 52712.573 24/03/31,02:05:01,07,08,1, 11.9,1,1, -0.984, 10250.578, 510.817, 52712.620 24/03/31,02:05:01,08,08,1, 11.9,1,1, -0.984, 10250.529, 510.787, 52712.694 24/03/31,02:05:01,09,08,1, 11.9,1,1, -0.984, 10250.540, 510.769, 52712.590 24/03/31,02:05:01,10,08,1, 11.9,1,1, -0.984, 10250.499, 510.732, 52712.653 24/03/31,02:05:01,11,08,1, 11.9,1,1, -0.984, 10250.503, 510.702, 52712.644 24/03/31,02:05:01,12,08,1, 11.9,1,1, -0.984, 10250.488, 510.662, 52712.771 24/03/31,02:05:01,13,08,1, 11.9,1,1, -0.984, 10250.455, 510.650, 52712.696 24/03/31,02:05:01,14,08,1, 11.9,1,1, -0.984, 10250.452, 510.628, 52712.786 24/03/31,02:05:01,15,08,1, 11.9,1,1, -0.984, 10250.434, 510.612, 52712.766 24/03/31,02:05:01,16,08,1, 11.9,1,1, -0.984, 10250.434, 510.573, 52712.803 24/03/31,02:05:01,17,08,1, 11.9,1,1, -0.984, 10250.403, 510.533, 52712.724 24/03/31,02:05:01,18,08,1, 11.9,1,1, -0.984, 10250.371, 510.519, 52712.859 24/03/31,02:05:01,19,08,1, 11.9,1,1, -0.984, 10250.372, 510.488, 52712.772 24/03/31,02:05:02,00,08,1, 11.9,1,1, -0.986, 10250.368, 510.488, 52712.772 24/03/31,02:05:02,01,08,1, 11.9,1,1, -0.986, 10250.315, 510.425, 52712.732 24/03/31,02:05:02,02,08,1, 11.9,1,1, -0.986, 10250.283, 510.415, 52712.861 24/03/31,02:05:02,03,08,1, 11.9,1,1, -0.986, 10250.284, 510.388, 52712.909 24/03/31,02:05:02,04,08,1, 11.9,1,1, -0.986, 10250.266, 510.345, 52712.983 24/03/31,02:05:02,05,08,1, 11.9,1,1, -0.986, 10250.236, 510.364, 52713.008 24/03/31,02:05:02,06,08,1, 11.9,1,1, -0.986, 10250.247, 510.314, 52712.826 24/03/31,02:05:02,07,08,1, 11.9,1,1, -0.986, 10250.193, 510.286, 52712.934 24/03/31,02:05:02,08,08,1, 11.9,1,1, -0.986, 10250.193, 510.270, 52712.887 24/03/31,02:05:02,09,08,1, 11.9,1,1, -0.986, 10250.165, 510.248, 52712.971 24/03/31,02:05:02,10,08,1, 11.9,1,1, -0.986, 10250.156, 510.248, 52712.957 24/03/31,02:05:02,11,08,1, 11.9,1,1, -0.986, 10250.145, 510.195, 52712.965 24/03/31,02:05:02,12,08,1, 11.9,1,1, -0.986, 10250.116, 510.176, 52713.029 24/03/31,02:05:02,13,08,1, 11.9,1,1, -0.986, 10250.115, 510.155, 52713.078 24/03/31,02:05:02,14,08,1, 11.9,1,1, -0.986, 10250.082, 510.138, 52713.047 24/03/31,02:05:02,15,08,1, 11.9,1,1, -0.986, 10250.041, 510.117, 52713.073 24/03/31,02:05:02,16,08,1, 11.9,1,1, -0.986, 10250.031, 510.072, 52713.095 24/03/31,02:05:02,17,08,1, 11.9,1,1, -0.986, 10250.016, 510.066, 52713.112 24/03/31,02:05:02,18,08,1, 11.9,1,1, -0.986, 10250.010, 510.056, 52713.152 24/03/31,02:05:02,19,08,1, 11.9,1,1, -0.986, 10249.976, 510.037, 52713.180 24/03/31,02:05:03,00,08,1, 11.9,1,1, -0.984, 10249.968, 510.037, 52713.180 24/03/31,02:05:03,01,08,1, 11.9,1,1, -0.984, 10249.938, 509.992, 52713.220 24/03/31,02:05:03,02,08,1, 11.9,1,1, -0.984, 10249.906, 509.966, 52713.208 24/03/31,02:05:03,03,08,1, 11.9,1,1, -0.984, 10249.919, 509.953, 52713.170 24/03/31,02:05:03,04,08,1, 11.9,1,1, -0.984, 10249.908, 509.919, 52713.254 24/03/31,02:05:03,05,08,1, 11.9,1,1, -0.984, 10249.856, 509.912, 52713.249 24/03/31,02:05:03,06,08,1, 11.9,1,1, -0.984, 10249.850, 509.862, 52713.267 24/03/31,02:05:03,07,08,1, 11.9,1,1, -0.984, 10249.837, 509.871, 52713.307 24/03/31,02:05:03,08,08,1, 11.9,1,1, -0.984, 10249.801, 509.856, 52713.310 24/03/31,02:05:03,09,08,1, 11.9,1,1, -0.984, 10249.810, 509.822, 52713.293 24/03/31,02:05:03,10,08,1, 11.9,1,1, -0.984, 10249.798, 509.801, 52713.373 24/03/31,02:05:03,11,08,1, 11.9,1,1, -0.984, 10249.763, 509.778, 52713.186 24/03/31,02:05:03,12,08,1, 11.9,1,1, -0.984, 10249.736, 509.740, 52713.348 24/03/31,02:05:03,13,08,1, 11.9,1,1, -0.984, 10249.723, 509.732, 52713.417 24/03/31,02:05:03,14,08,1, 11.9,1,1, -0.984, 10249.717, 509.713, 52713.442 24/03/31,02:05:03,15,08,1, 11.9,1,1, -0.984, 10249.707, 509.698, 52713.443 24/03/31,02:05:03,16,08,1, 11.9,1,1, -0.984, 10249.666, 509.673, 52713.470 24/03/31,02:05:03,17,08,1, 11.9,1,1, -0.984, 10249.644, 509.643, 52713.529 24/03/31,02:05:03,18,08,1, 11.9,1,1, -0.984, 10249.662, 509.620, 52713.512 24/03/31,02:05:03,19,08,1, 11.9,1,1, -0.984, 10249.634, 509.603, 52713.566 24/03/31,02:05:04,00,08,1, 11.9,1,1, -0.984, 10249.625, 509.603, 52713.566 24/03/31,02:05:04,01,08,1, 11.9,1,1, -0.984, 10249.598, 509.541, 52713.576 24/03/31,02:05:04,02,08,1, 11.9,1,1, -0.984, 10249.577, 509.521, 52713.610 24/03/31,02:05:04,03,08,1, 11.9,1,1, -0.984, 10249.578, 509.489, 52713.482 24/03/31,02:05:04,04,08,1, 11.9,1,1, -0.984, 10249.541, 509.512, 52713.715 24/03/31,02:05:04,05,08,1, 11.9,1,1, -0.984, 10249.518, 509.483, 52713.728 24/03/31,02:05:04,06,08,1, 11.9,1,1, -0.984, 10249.499, 509.469, 52713.683 24/03/31,02:05:04,07,08,1, 11.9,1,1, -0.984, 10249.522, 509.431, 52713.650 24/03/31,02:05:04,08,08,1, 11.9,1,1, -0.984, 10249.486, 509.416, 52713.696 24/03/31,02:05:04,09,08,1, 11.9,1,1, -0.984, 10249.475, 509.379, 52713.727 24/03/31,02:05:04,10,08,1, 11.9,1,1, -0.984, 10249.495, 509.390, 52713.766 24/03/31,02:05:04,11,08,1, 11.9,1,1, -0.984, 10249.480, 509.345, 52713.753 24/03/31,02:05:04,12,08,1, 11.9,1,1, -0.984, 10249.460, 509.350, 52713.795 24/03/31,02:05:04,13,08,1, 11.9,1,1, -0.984, 10249.436, 509.341, 52713.825 24/03/31,02:05:04,14,08,1, 11.9,1,1, -0.984, 10249.428, 509.325, 52713.862 24/03/31,02:05:04,15,08,1, 11.9,1,1, -0.984, 10249.406, 509.276, 52713.852 24/03/31,02:05:04,16,08,1, 11.9,1,1, -0.984, 10249.428, 509.265, 52713.870 24/03/31,02:05:04,17,08,1, 11.9,1,1, -0.984, 10249.421, 509.249, 52713.894 24/03/31,02:05:04,18,08,1, 11.9,1,1, -0.984, 10249.407, 509.221, 52713.935 24/03/31,02:05:04,19,08,1, 11.9,1,1, -0.984, 10249.402, 509.195, 52713.934 24/03/31,02:05:05,00,09,1, 11.9,1,1, -0.985, 10249.400, 509.195, 52713.934 24/03/31,02:05:05,01,09,1, 11.9,1,1, -0.985, 10249.355, 509.148, 52713.977 24/03/31,02:05:05,02,09,1, 11.9,1,1, -0.985, 10249.366, 509.136, 52713.975 24/03/31,02:05:05,03,09,1, 11.9,1,1, -0.985, 10249.370, 509.097, 52714.012 24/03/31,02:05:05,04,09,1, 11.9,1,1, -0.985, 10249.334, 509.096, 52714.030 24/03/31,02:05:05,05,09,1, 11.9,1,1, -0.985, 10249.342, 509.099, 52714.054 24/03/31,02:05:05,06,09,1, 11.9,1,1, -0.985, 10249.339, 509.079, 52714.066 24/03/31,02:05:05,07,09,1, 11.9,1,1, -0.985, 10249.327, 509.035, 52714.056 24/03/31,02:05:05,08,09,1, 11.9,1,1, -0.985, 10249.310, 509.025, 52714.068 24/03/31,02:05:05,09,09,1, 11.9,1,1, -0.985, 10249.339, 508.995, 52714.101 24/03/31,02:05:05,10,09,1, 11.9,1,1, -0.985, 10249.324, 508.986, 52714.100 24/03/31,02:05:05,11,09,1, 11.9,1,1, -0.985, 10249.319, 508.964, 52714.139 24/03/31,02:05:05,12,09,1, 11.9,1,1, -0.985, 10249.320, 508.957, 52714.168 24/03/31,02:05:05,13,09,1, 11.9,1,1, -0.985, 10249.359, 508.906, 52714.200 24/03/31,02:05:05,14,09,1, 11.9,1,1, -0.985, 10249.314, 508.912, 52714.232 24/03/31,02:05:05,15,09,1, 11.9,1,1, -0.985, 10249.324, 508.887, 52714.168 24/03/31,02:05:05,16,09,1, 11.9,1,1, -0.985, 10249.308, 508.860, 52714.210 24/03/31,02:05:05,17,09,1, 11.9,1,1, -0.985, 10249.289, 508.834, 52714.287 24/03/31,02:05:05,18,09,1, 11.9,1,1, -0.985, 10249.305, 508.807, 52714.221 24/03/31,02:05:05,19,09,1, 11.9,1,1, -0.985, 10249.299, 508.779, 52714.310 24/03/31,02:05:06,00,08,1, 11.9,1,1, -0.984, 10249.292, 508.779, 52714.310 24/03/31,02:05:06,01,08,1, 11.9,1,1, -0.984, 10249.316, 508.751, 52714.240 24/03/31,02:05:06,02,08,1, 11.9,1,1, -0.984, 10249.312, 508.734, 52714.347 24/03/31,02:05:06,03,08,1, 11.9,1,1, -0.984, 10249.333, 508.729, 52714.312 24/03/31,02:05:06,04,08,1, 11.9,1,1, -0.984, 10249.320, 508.677, 52714.267 24/03/31,02:05:06,05,08,1, 11.9,1,1, -0.984, 10249.326, 508.669, 52714.341 24/03/31,02:05:06,06,08,1, 11.9,1,1, -0.984, 10249.317, 508.655, 52714.409 24/03/31,02:05:06,07,08,1, 11.9,1,1, -0.984, 10249.304, 508.621, 52714.365 24/03/31,02:05:06,08,08,1, 11.9,1,1, -0.984, 10249.344, 508.600, 52714.364 24/03/31,02:05:06,09,08,1, 11.9,1,1, -0.984, 10249.319, 508.589, 52714.413 24/03/31,02:05:06,10,08,1, 11.9,1,1, -0.984, 10249.345, 508.574, 52714.374 24/03/31,02:05:06,11,08,1, 11.9,1,1, -0.984, 10249.337, 508.578, 52714.414 24/03/31,02:05:06,12,08,1, 11.9,1,1, -0.984, 10249.318, 508.538, 52714.470 24/03/31,02:05:06,13,08,1, 11.9,1,1, -0.984, 10249.340, 508.530, 52714.354 24/03/31,02:05:06,14,08,1, 11.9,1,1, -0.984, 10249.358, 508.487, 52714.382 24/03/31,02:05:06,15,08,1, 11.9,1,1, -0.984, 10249.354, 508.475, 52714.521 24/03/31,02:05:06,16,08,1, 11.9,1,1, -0.984, 10249.338, 508.460, 52714.538 24/03/31,02:05:06,17,08,1, 11.9,1,1, -0.984, 10249.362, 508.443, 52714.465 24/03/31,02:05:06,18,08,1, 11.9,1,1, -0.984, 10249.356, 508.417, 52714.422 24/03/31,02:05:06,19,08,1, 11.9,1,1, -0.984, 10249.362, 508.412, 52714.483 24/03/31,02:05:07,00,10,1, 11.9,1,1, -0.986, 10249.358, 508.412, 52714.483 24/03/31,02:05:07,01,10,1, 11.9,1,1, -0.986, 10249.382, 508.370, 52714.563 24/03/31,02:05:07,02,10,1, 11.9,1,1, -0.986, 10249.370, 508.367, 52714.573 24/03/31,02:05:07,03,10,1, 11.9,1,1, -0.986, 10249.385, 508.354, 52714.497 24/03/31,02:05:07,04,10,1, 11.9,1,1, -0.986, 10249.385, 508.338, 52714.525 24/03/31,02:05:07,05,10,1, 11.9,1,1, -0.986, 10249.378, 508.322, 52714.550 24/03/31,02:05:07,06,10,1, 11.9,1,1, -0.986, 10249.384, 508.292, 52714.630 24/03/31,02:05:07,07,10,1, 11.9,1,1, -0.986, 10249.400, 508.297, 52714.633 24/03/31,02:05:07,08,10,1, 11.9,1,1, -0.986, 10249.360, 508.273, 52714.598 24/03/31,02:05:07,09,10,1, 11.9,1,1, -0.986, 10249.390, 508.264, 52714.766 24/03/31,02:05:07,10,10,1, 11.9,1,1, -0.986, 10249.423, 508.236, 52714.647 24/03/31,02:05:07,11,10,1, 11.9,1,1, -0.986, 10249.399, 508.240, 52714.684 24/03/31,02:05:07,12,10,1, 11.9,1,1, -0.986, 10249.371, 508.207, 52714.614 24/03/31,02:05:07,13,10,1, 11.9,1,1, -0.986, 10249.385, 508.221, 52714.703 24/03/31,02:05:07,14,10,1, 11.9,1,1, -0.986, 10249.387, 508.182, 52714.670 24/03/31,02:05:07,15,10,1, 11.9,1,1, -0.986, 10249.368, 508.190, 52714.642 24/03/31,02:05:07,16,10,1, 11.9,1,1, -0.986, 10249.401, 508.132, 52714.363 24/03/31,02:05:07,17,10,1, 11.9,1,1, -0.986, 10249.343, 508.161, 52714.492 24/03/31,02:05:07,18,10,1, 11.9,1,1, -0.986, 10249.403, 508.132, 52714.581 24/03/31,02:05:07,19,10,1, 11.9,1,1, -0.986, 10249.365, 508.122, 52714.556 24/03/31,02:05:08,00,08,1, 11.9,1,1, -0.985, 10249.358, 508.122, 52714.556 24/03/31,02:05:08,01,08,1, 11.9,1,1, -0.985, 10249.359, 508.119, 52714.702 24/03/31,02:05:08,02,08,1, 11.9,1,1, -0.985, 10249.355, 508.136, 52714.664 24/03/31,02:05:08,03,08,1, 11.9,1,1, -0.985, 10249.342, 508.107, 52714.668 24/03/31,02:05:08,04,08,1, 11.9,1,1, -0.985, 10249.356, 508.104, 52714.663 24/03/31,02:05:08,05,08,1, 11.9,1,1, -0.985, 10249.315, 508.087, 52714.760 24/03/31,02:05:08,06,08,1, 11.9,1,1, -0.985, 10249.323, 508.087, 52714.727 24/03/31,02:05:08,07,08,1, 11.9,1,1, -0.985, 10249.290, 508.070, 52714.726 24/03/31,02:05:08,08,08,1, 11.9,1,1, -0.985, 10249.301, 508.088, 52714.745 24/03/31,02:05:08,09,08,1, 11.9,1,1, -0.985, 10249.273, 508.080, 52714.741 24/03/31,02:05:08,10,08,1, 11.9,1,1, -0.985, 10249.258, 508.069, 52714.709 24/03/31,02:05:08,11,08,1, 11.9,1,1, -0.985, 10249.271, 508.073, 52714.618 24/03/31,02:05:08,12,08,1, 11.9,1,1, -0.985, 10249.224, 508.076, 52714.728 24/03/31,02:05:08,13,08,1, 11.9,1,1, -0.985, 10249.223, 508.072, 52714.809 24/03/31,02:05:08,14,08,1, 11.9,1,1, -0.985, 10249.192, 508.067, 52714.765 24/03/31,02:05:08,15,08,1, 11.9,1,1, -0.985, 10249.204, 508.075, 52714.950 24/03/31,02:05:08,16,08,1, 11.9,1,1, -0.985, 10249.130, 508.083, 52714.783 24/03/31,02:05:08,17,08,1, 11.9,1,1, -0.985, 10249.121, 508.057, 52714.865 24/03/31,02:05:08,18,08,1, 11.9,1,1, -0.985, 10249.123, 508.075, 52714.877 24/03/31,02:05:08,19,08,1, 11.9,1,1, -0.985, 10249.084, 508.057, 52714.854 24/03/31,02:05:09,00,10,1, 11.9,1,1, -0.988, 10249.083, 508.057, 52714.854 24/03/31,02:05:09,01,10,1, 11.9,1,1, -0.988, 10249.048, 508.106, 52714.847 24/03/31,02:05:09,02,10,1, 11.9,1,1, -0.988, 10249.042, 508.070, 52714.859 24/03/31,02:05:09,03,10,1, 11.9,1,1, -0.988, 10248.988, 508.080, 52714.893 24/03/31,02:05:09,04,10,1, 11.9,1,1, -0.988, 10248.973, 508.089, 52714.888 24/03/31,02:05:09,05,10,1, 11.9,1,1, -0.988, 10248.956, 508.076, 52714.885 24/03/31,02:05:09,06,10,1, 11.9,1,1, -0.988, 10248.925, 508.084, 52714.916 24/03/31,02:05:09,07,10,1, 11.9,1,1, -0.988, 10248.902, 508.096, 52714.925 24/03/31,02:05:09,08,10,1, 11.9,1,1, -0.988, 10248.870, 508.092, 52714.887 24/03/31,02:05:09,09,10,1, 11.9,1,1, -0.988, 10248.846, 508.088, 52714.973 24/03/31,02:05:09,10,10,1, 11.9,1,1, -0.988, 10248.813, 508.103, 52714.926 24/03/31,02:05:09,11,10,1, 11.9,1,1, -0.988, 10248.783, 508.112, 52715.122 24/03/31,02:05:09,12,10,1, 11.9,1,1, -0.988, 10248.731, 508.105, 52714.880 24/03/31,02:05:09,13,10,1, 11.9,1,1, -0.988, 10248.681, 508.107, 52714.942 24/03/31,02:05:09,14,10,1, 11.9,1,1, -0.988, 10248.645, 508.108, 52715.004 24/03/31,02:05:09,15,10,1, 11.9,1,1, -0.988, 10248.639, 508.114, 52715.004 24/03/31,02:05:09,16,10,1, 11.9,1,1, -0.988, 10248.591, 508.106, 52714.974 24/03/31,02:05:09,17,10,1, 11.9,1,1, -0.988, 10248.567, 508.136, 52715.018 24/03/31,02:05:09,18,10,1, 11.9,1,1, -0.988, 10248.509, 508.110, 52715.000 24/03/31,02:05:09,19,10,1, 11.9,1,1, -0.988, 10248.495, 508.111, 52715.002 24/03/31,02:05:10,00,09,1, 11.9,1,1, -0.987, 10248.491, 508.111, 52715.002 24/03/31,02:05:10,01,09,1, 11.9,1,1, -0.987, 10248.398, 508.111, 52715.081 24/03/31,02:05:10,02,09,1, 11.9,1,1, -0.987, 10248.366, 508.106, 52715.037 24/03/31,02:05:10,03,09,1, 11.9,1,1, -0.987, 10248.306, 508.125, 52715.157 24/03/31,02:05:10,04,09,1, 11.9,1,1, -0.987, 10248.256, 508.143, 52715.148 24/03/31,02:05:10,05,09,1, 11.9,1,1, -0.987, 10248.228, 508.131, 52715.172 24/03/31,02:05:10,06,09,1, 11.9,1,1, -0.987, 10248.174, 508.108, 52715.169 24/03/31,02:05:10,07,09,1, 11.9,1,1, -0.987, 10248.127, 508.140, 52715.164 24/03/31,02:05:10,08,09,1, 11.9,1,1, -0.987, 10248.063, 508.152, 52715.239 24/03/31,02:05:10,09,09,1, 11.9,1,1, -0.987, 10248.049, 508.145, 52715.194 24/03/31,02:05:10,10,09,1, 11.9,1,1, -0.987, 10247.978, 508.150, 52715.327 24/03/31,02:05:10,11,09,1, 11.9,1,1, -0.987, 10247.970, 508.156, 52715.327 24/03/31,02:05:10,12,09,1, 11.9,1,1, -0.987, 10247.909, 508.164, 52715.273 24/03/31,02:05:10,13,09,1, 11.9,1,1, -0.987, 10247.834, 508.161, 52715.281 24/03/31,02:05:10,14,09,1, 11.9,1,1, -0.987, 10247.782, 508.199, 52715.473 24/03/31,02:05:10,15,09,1, 11.9,1,1, -0.987, 10247.752, 508.201, 52715.405 24/03/31,02:05:10,16,09,1, 11.9,1,1, -0.987, 10247.703, 508.201, 52715.400 24/03/31,02:05:10,17,09,1, 11.9,1,1, -0.987, 10247.656, 508.213, 52715.426 24/03/31,02:05:10,18,09,1, 11.9,1,1, -0.987, 10247.622, 508.224, 52715.488 24/03/31,02:05:10,19,09,1, 11.9,1,1, -0.987, 10247.568, 508.250, 52715.491 24/03/31,02:05:11,00,09,1, 11.9,1,1, -0.988, 10247.564, 508.250, 52715.491 24/03/31,02:05:11,01,09,1, 11.9,1,1, -0.988, 10247.440, 508.297, 52715.633 24/03/31,02:05:11,02,09,1, 11.9,1,1, -0.988, 10247.370, 508.321, 52715.622 24/03/31,02:05:11,03,09,1, 11.9,1,1, -0.988, 10247.366, 508.334, 52715.586 24/03/31,02:05:11,04,09,1, 11.9,1,1, -0.988, 10247.314, 508.364, 52715.608 24/03/31,02:05:11,05,09,1, 11.9,1,1, -0.988, 10247.254, 508.368, 52715.785 24/03/31,02:05:11,06,09,1, 11.9,1,1, -0.988, 10247.229, 508.411, 52715.704 24/03/31,02:05:11,07,09,1, 11.9,1,1, -0.988, 10247.200, 508.421, 52715.776 24/03/31,02:05:11,08,09,1, 11.9,1,1, -0.988, 10247.125, 508.438, 52715.771 24/03/31,02:05:11,09,09,1, 11.9,1,1, -0.988, 10247.094, 508.461, 52715.833 24/03/31,02:05:11,10,09,1, 11.9,1,1, -0.988, 10247.047, 508.499, 52715.878 24/03/31,02:05:11,11,09,1, 11.9,1,1, -0.988, 10246.974, 508.512, 52715.930 24/03/31,02:05:11,12,09,1, 11.9,1,1, -0.988, 10246.930, 508.552, 52715.933 24/03/31,02:05:11,13,09,1, 11.9,1,1, -0.988, 10246.916, 508.567, 52715.970 24/03/31,02:05:11,14,09,1, 11.9,1,1, -0.988, 10246.850, 508.607, 52716.035 24/03/31,02:05:11,15,09,1, 11.9,1,1, -0.988, 10246.798, 508.595, 52716.079 24/03/31,02:05:11,16,09,1, 11.9,1,1, -0.988, 10246.780, 508.645, 52716.141 24/03/31,02:05:11,17,09,1, 11.9,1,1, -0.988, 10246.703, 508.659, 52716.161 24/03/31,02:05:11,18,09,1, 11.9,1,1, -0.988, 10246.676, 508.715, 52716.202 24/03/31,02:05:11,19,09,1, 11.9,1,1, -0.988, 10246.625, 508.738, 52716.241 24/03/31,02:05:12,00,09,1, 11.8,1,1, -0.988, 10246.621, 508.738, 52716.241 24/03/31,02:05:12,01,09,1, 11.8,1,1, -0.988, 10246.556, 508.781, 52716.331 24/03/31,02:05:12,02,09,1, 11.8,1,1, -0.988, 10246.498, 508.816, 52716.343 24/03/31,02:05:12,03,09,1, 11.8,1,1, -0.988, 10246.441, 508.841, 52716.395 24/03/31,02:05:12,04,09,1, 11.8,1,1, -0.988, 10246.430, 508.879, 52716.450 24/03/31,02:05:12,05,09,1, 11.8,1,1, -0.988, 10246.382, 508.911, 52716.500 24/03/31,02:05:12,06,09,1, 11.8,1,1, -0.988, 10246.328, 508.932, 52716.522 24/03/31,02:05:12,07,09,1, 11.8,1,1, -0.988, 10246.273, 508.993, 52716.579 24/03/31,02:05:12,08,09,1, 11.8,1,1, -0.988, 10246.240, 509.028, 52716.648 24/03/31,02:05:12,09,09,1, 11.8,1,1, -0.988, 10246.204, 509.031, 52716.654 24/03/31,02:05:12,10,09,1, 11.8,1,1, -0.988, 10246.129, 509.061, 52716.678 24/03/31,02:05:12,11,09,1, 11.8,1,1, -0.988, 10246.110, 509.114, 52716.792 24/03/31,02:05:12,12,09,1, 11.8,1,1, -0.988, 10246.062, 509.136, 52716.821 24/03/31,02:05:12,13,09,1, 11.8,1,1, -0.988, 10246.027, 509.165, 52716.851 24/03/31,02:05:12,14,09,1, 11.8,1,1, -0.988, 10245.968, 509.186, 52716.909 24/03/31,02:05:12,15,09,1, 11.8,1,1, -0.988, 10245.936, 509.238, 52717.001 24/03/31,02:05:12,16,09,1, 11.8,1,1, -0.988, 10245.884, 509.277, 52717.030 24/03/31,02:05:12,17,09,1, 11.8,1,1, -0.988, 10245.863, 509.307, 52717.037 24/03/31,02:05:12,18,09,1, 11.8,1,1, -0.988, 10245.816, 509.362, 52717.109 24/03/31,02:05:12,19,09,1, 11.8,1,1, -0.988, 10245.787, 509.398, 52717.204 24/03/31,02:05:13,00,09,1, 12.0,1,1, -0.987, 10245.787, 509.398, 52717.204 24/03/31,02:05:13,01,09,1, 12.0,1,1, -0.987, 10245.710, 509.483, 52717.309 24/03/31,02:05:13,02,09,1, 12.0,1,1, -0.987, 10245.669, 509.515, 52717.355 24/03/31,02:05:13,03,09,1, 12.0,1,1, -0.987, 10245.608, 509.557, 52717.419 24/03/31,02:05:13,04,09,1, 12.0,1,1, -0.987, 10245.556, 509.595, 52717.462 24/03/31,02:05:13,05,09,1, 12.0,1,1, -0.987, 10245.543, 509.635, 52717.442 24/03/31,02:05:13,06,09,1, 12.0,1,1, -0.987, 10245.504, 509.683, 52717.495 24/03/31,02:05:13,07,09,1, 12.0,1,1, -0.987, 10245.449, 509.741, 52717.586 24/03/31,02:05:13,08,09,1, 12.0,1,1, -0.987, 10245.426, 509.750, 52717.626 24/03/31,02:05:13,09,09,1, 12.0,1,1, -0.987, 10245.409, 509.816, 52717.722 24/03/31,02:05:13,10,09,1, 12.0,1,1, -0.987, 10245.371, 509.892, 52717.763 24/03/31,02:05:13,11,09,1, 12.0,1,1, -0.987, 10245.323, 509.923, 52717.857 24/03/31,02:05:13,12,09,1, 12.0,1,1, -0.987, 10245.284, 509.956, 52717.882 24/03/31,02:05:13,13,09,1, 12.0,1,1, -0.987, 10245.250, 510.049, 52717.915 24/03/31,02:05:13,14,09,1, 12.0,1,1, -0.987, 10245.246, 510.096, 52717.965 24/03/31,02:05:13,15,09,1, 12.0,1,1, -0.987, 10245.196, 510.129, 52718.079 24/03/31,02:05:13,16,09,1, 12.0,1,1, -0.987, 10245.161, 510.167, 52718.119 24/03/31,02:05:13,17,09,1, 12.0,1,1, -0.987, 10245.122, 510.231, 52718.155 24/03/31,02:05:13,18,09,1, 12.0,1,1, -0.987, 10245.106, 510.295, 52718.203 24/03/31,02:05:13,19,09,1, 12.0,1,1, -0.987, 10245.065, 510.345, 52718.285 24/03/31,02:05:14,00,09,1, 11.9,1,1, -0.987, 10245.061, 510.345, 52718.285 24/03/31,02:05:14,01,09,1, 11.9,1,1, -0.987, 10245.010, 510.434, 52718.390 24/03/31,02:05:14,02,09,1, 11.9,1,1, -0.987, 10244.966, 510.512, 52718.456 24/03/31,02:05:14,03,09,1, 11.9,1,1, -0.987, 10244.969, 510.578, 52718.529 24/03/31,02:05:14,04,09,1, 11.9,1,1, -0.987, 10244.930, 510.627, 52718.589 24/03/31,02:05:14,05,09,1, 11.9,1,1, -0.987, 10244.933, 510.652, 52718.681 24/03/31,02:05:14,06,09,1, 11.9,1,1, -0.987, 10244.868, 510.716, 52718.715 24/03/31,02:05:14,07,09,1, 11.9,1,1, -0.987, 10244.867, 510.756, 52718.807 24/03/31,02:05:14,08,09,1, 11.9,1,1, -0.987, 10244.862, 510.806, 52718.882 24/03/31,02:05:14,09,09,1, 11.9,1,1, -0.987, 10244.846, 510.869, 52718.881 24/03/31,02:05:14,10,09,1, 11.9,1,1, -0.987, 10244.809, 510.907, 52718.965 24/03/31,02:05:14,11,09,1, 11.9,1,1, -0.987, 10244.762, 510.960, 52719.004 24/03/31,02:05:14,12,09,1, 11.9,1,1, -0.987, 10244.759, 511.015, 52719.107 24/03/31,02:05:14,13,09,1, 11.9,1,1, -0.987, 10244.722, 511.050, 52719.097 24/03/31,02:05:14,14,09,1, 11.9,1,1, -0.987, 10244.713, 511.096, 52719.181 24/03/31,02:05:14,15,09,1, 11.9,1,1, -0.987, 10244.706, 511.158, 52719.249 24/03/31,02:05:14,16,09,1, 11.9,1,1, -0.987, 10244.646, 511.190, 52719.297 24/03/31,02:05:14,17,09,1, 11.9,1,1, -0.987, 10244.663, 511.247, 52719.384 24/03/31,02:05:14,18,09,1, 11.9,1,1, -0.987, 10244.606, 511.271, 52719.451 24/03/31,02:05:14,19,09,1, 11.9,1,1, -0.987, 10244.583, 511.328, 52719.483 24/03/31,02:05:15,00,09,1, 11.9,1,1, -0.984, 10244.577, 511.328, 52719.483 24/03/31,02:05:15,01,09,1, 11.9,1,1, -0.984, 10244.545, 511.392, 52719.615 24/03/31,02:05:15,02,09,1, 11.9,1,1, -0.984, 10244.531, 511.416, 52719.648 24/03/31,02:05:15,03,09,1, 11.9,1,1, -0.984, 10244.537, 511.476, 52719.721 24/03/31,02:05:15,04,09,1, 11.9,1,1, -0.984, 10244.498, 511.523, 52719.774 24/03/31,02:05:15,05,09,1, 11.9,1,1, -0.984, 10244.481, 511.547, 52719.818 24/03/31,02:05:15,06,09,1, 11.9,1,1, -0.984, 10244.470, 511.570, 52719.904 24/03/31,02:05:15,07,09,1, 11.9,1,1, -0.984, 10244.427, 511.593, 52719.938 24/03/31,02:05:15,08,09,1, 11.9,1,1, -0.984, 10244.405, 511.644, 52719.968 24/03/31,02:05:15,09,09,1, 11.9,1,1, -0.984, 10244.389, 511.672, 52720.027 24/03/31,02:05:15,10,09,1, 11.9,1,1, -0.984, 10244.364, 511.723, 52720.075 24/03/31,02:05:15,11,09,1, 11.9,1,1, -0.984, 10244.362, 511.745, 52720.161 24/03/31,02:05:15,12,09,1, 11.9,1,1, -0.984, 10244.341, 511.788, 52720.194 24/03/31,02:05:15,13,09,1, 11.9,1,1, -0.984, 10244.295, 511.816, 52720.261 24/03/31,02:05:15,14,09,1, 11.9,1,1, -0.984, 10244.289, 511.859, 52720.301 24/03/31,02:05:15,15,09,1, 11.9,1,1, -0.984, 10244.263, 511.867, 52720.332 24/03/31,02:05:15,16,09,1, 11.9,1,1, -0.984, 10244.246, 511.905, 52720.459 24/03/31,02:05:15,17,09,1, 11.9,1,1, -0.984, 10244.219, 511.962, 52720.394 24/03/31,02:05:15,18,09,1, 11.9,1,1, -0.984, 10244.195, 511.985, 52720.509 24/03/31,02:05:15,19,09,1, 11.9,1,1, -0.984, 10244.178, 512.027, 52720.555 24/03/31,02:05:16,00,09,1, 12.0,1,1, -0.987, 10244.176, 512.027, 52720.555 24/03/31,02:05:16,01,09,1, 12.0,1,1, -0.987, 10244.148, 512.079, 52720.659 24/03/31,02:05:16,02,09,1, 12.0,1,1, -0.987, 10244.117, 512.118, 52720.701 24/03/31,02:05:16,03,09,1, 12.0,1,1, -0.987, 10244.094, 512.153, 52720.713 24/03/31,02:05:16,04,09,1, 12.0,1,1, -0.987, 10244.086, 512.184, 52720.808 24/03/31,02:05:16,05,09,1, 12.0,1,1, -0.987, 10244.069, 512.213, 52720.882 24/03/31,02:05:16,06,09,1, 12.0,1,1, -0.987, 10244.052, 512.245, 52720.925 24/03/31,02:05:16,07,09,1, 12.0,1,1, -0.987, 10244.051, 512.293, 52720.911 24/03/31,02:05:16,08,09,1, 12.0,1,1, -0.987, 10244.033, 512.318, 52720.977 24/03/31,02:05:16,09,09,1, 12.0,1,1, -0.987, 10244.006, 512.326, 52721.054 24/03/31,02:05:16,10,09,1, 12.0,1,1, -0.987, 10243.990, 512.369, 52721.123 24/03/31,02:05:16,11,09,1, 12.0,1,1, -0.987, 10243.960, 512.394, 52721.113 24/03/31,02:05:16,12,09,1, 12.0,1,1, -0.987, 10243.903, 512.429, 52721.231 24/03/31,02:05:16,13,09,1, 12.0,1,1, -0.987, 10243.940, 512.449, 52721.231 24/03/31,02:05:16,14,09,1, 12.0,1,1, -0.987, 10243.914, 512.468, 52721.285 24/03/31,02:05:16,15,09,1, 12.0,1,1, -0.987, 10243.901, 512.495, 52721.309 24/03/31,02:05:16,16,09,1, 12.0,1,1, -0.987, 10243.887, 512.534, 52721.388 24/03/31,02:05:16,17,09,1, 12.0,1,1, -0.987, 10243.894, 512.540, 52721.457 24/03/31,02:05:16,18,09,1, 12.0,1,1, -0.987, 10243.878, 512.559, 52721.450 24/03/31,02:05:16,19,09,1, 12.0,1,1, -0.987, 10243.844, 512.592, 52721.482 24/03/31,02:05:17,00,09,1, 12.0,1,1, -0.986, 10243.843, 512.592, 52721.482 24/03/31,02:05:17,01,09,1, 12.0,1,1, -0.986, 10243.787, 512.635, 52721.706 24/03/31,02:05:17,02,09,1, 12.0,1,1, -0.986, 10243.842, 512.622, 52721.578 24/03/31,02:05:17,03,09,1, 12.0,1,1, -0.986, 10243.799, 512.656, 52721.656 24/03/31,02:05:17,04,09,1, 12.0,1,1, -0.986, 10243.789, 512.659, 52721.658 24/03/31,02:05:17,05,09,1, 12.0,1,1, -0.986, 10243.762, 512.640, 52721.736 24/03/31,02:05:17,06,09,1, 12.0,1,1, -0.986, 10243.771, 512.666, 52721.755 24/03/31,02:05:17,07,09,1, 12.0,1,1, -0.986, 10243.741, 512.680, 52721.758 24/03/31,02:05:17,08,09,1, 12.0,1,1, -0.986, 10243.770, 512.669, 52721.814 24/03/31,02:05:17,09,09,1, 12.0,1,1, -0.986, 10243.749, 512.688, 52721.827 24/03/31,02:05:17,10,09,1, 12.0,1,1, -0.986, 10243.727, 512.696, 52721.874 24/03/31,02:05:17,11,09,1, 12.0,1,1, -0.986, 10243.727, 512.713, 52721.861 24/03/31,02:05:17,12,09,1, 12.0,1,1, -0.986, 10243.744, 512.730, 52721.947 24/03/31,02:05:17,13,09,1, 12.0,1,1, -0.986, 10243.765, 512.730, 52721.977 24/03/31,02:05:17,14,09,1, 12.0,1,1, -0.986, 10243.711, 512.739, 52722.005 24/03/31,02:05:17,15,09,1, 12.0,1,1, -0.986, 10243.759, 512.746, 52722.010 24/03/31,02:05:17,16,09,1, 12.0,1,1, -0.986, 10243.733, 512.729, 52722.029 24/03/31,02:05:17,17,09,1, 12.0,1,1, -0.986, 10243.743, 512.755, 52722.054 24/03/31,02:05:17,18,09,1, 12.0,1,1, -0.986, 10243.760, 512.775, 52722.111 24/03/31,02:05:17,19,09,1, 12.0,1,1, -0.986, 10243.732, 512.788, 52722.101 24/03/31,02:05:18,00,10,1, 11.9,1,1, -0.984, 10243.726, 512.788, 52722.101 24/03/31,02:05:18,01,10,1, 11.9,1,1, -0.984, 10243.753, 512.807, 52722.149 24/03/31,02:05:18,02,10,1, 11.9,1,1, -0.984, 10243.758, 512.832, 52722.216 24/03/31,02:05:18,03,10,1, 11.9,1,1, -0.984, 10243.807, 512.823, 52722.245 24/03/31,02:05:18,04,10,1, 11.9,1,1, -0.984, 10243.793, 512.836, 52722.226 24/03/31,02:05:18,05,10,1, 11.9,1,1, -0.984, 10243.814, 512.831, 52722.235 24/03/31,02:05:18,06,10,1, 11.9,1,1, -0.984, 10243.825, 512.842, 52722.287 24/03/31,02:05:18,07,10,1, 11.9,1,1, -0.984, 10243.859, 512.849, 52722.302 24/03/31,02:05:18,08,10,1, 11.9,1,1, -0.984, 10243.887, 512.875, 52722.304 24/03/31,02:05:18,09,10,1, 11.9,1,1, -0.984, 10243.882, 512.901, 52722.314 24/03/31,02:05:18,10,10,1, 11.9,1,1, -0.984, 10243.885, 512.907, 52722.393 24/03/31,02:05:18,11,10,1, 11.9,1,1, -0.984, 10243.951, 512.901, 52722.356 24/03/31,02:05:18,12,10,1, 11.9,1,1, -0.984, 10243.983, 512.917, 52722.334 24/03/31,02:05:18,13,10,1, 11.9,1,1, -0.984, 10243.971, 512.937, 52722.433 24/03/31,02:05:18,14,10,1, 11.9,1,1, -0.984, 10244.001, 512.961, 52722.406 24/03/31,02:05:18,15,10,1, 11.9,1,1, -0.984, 10244.022, 512.982, 52722.412 24/03/31,02:05:18,16,10,1, 11.9,1,1, -0.984, 10244.063, 512.986, 52722.452 24/03/31,02:05:18,17,10,1, 11.9,1,1, -0.984, 10244.068, 512.987, 52722.471 24/03/31,02:05:18,18,10,1, 11.9,1,1, -0.984, 10244.122, 512.997, 52722.496 24/03/31,02:05:18,19,10,1, 11.9,1,1, -0.984, 10244.142, 513.049, 52722.494 24/03/31,02:05:19,00,09,1, 11.9,1,1, -0.987, 10244.135, 513.049, 52722.494 24/03/31,02:05:19,01,09,1, 11.9,1,1, -0.987, 10244.152, 513.097, 52722.574 24/03/31,02:05:19,02,09,1, 11.9,1,1, -0.987, 10244.232, 513.083, 52722.539 24/03/31,02:05:19,03,09,1, 11.9,1,1, -0.987, 10244.263, 513.091, 52722.592 24/03/31,02:05:19,04,09,1, 11.9,1,1, -0.987, 10244.290, 513.130, 52722.590 24/03/31,02:05:19,05,09,1, 11.9,1,1, -0.987, 10244.339, 513.110, 52722.592 24/03/31,02:05:19,06,09,1, 11.9,1,1, -0.987, 10244.375, 513.123, 52722.597 24/03/31,02:05:19,07,09,1, 11.9,1,1, -0.987, 10244.395, 513.122, 52722.613 24/03/31,02:05:19,08,09,1, 11.9,1,1, -0.987, 10244.410, 513.148, 52722.609 24/03/31,02:05:19,09,09,1, 11.9,1,1, -0.987, 10244.475, 513.134, 52722.595 24/03/31,02:05:19,10,09,1, 11.9,1,1, -0.987, 10244.513, 513.198, 52722.651 24/03/31,02:05:19,11,09,1, 11.9,1,1, -0.987, 10244.532, 513.181, 52722.606 24/03/31,02:05:19,12,09,1, 11.9,1,1, -0.987, 10244.578, 513.209, 52722.630 24/03/31,02:05:19,13,09,1, 11.9,1,1, -0.987, 10244.601, 513.232, 52722.663 24/03/31,02:05:19,14,09,1, 11.9,1,1, -0.987, 10244.645, 513.237, 52722.659 24/03/31,02:05:19,15,09,1, 11.9,1,1, -0.987, 10244.698, 513.250, 52722.678 24/03/31,02:05:19,16,09,1, 11.9,1,1, -0.987, 10244.717, 513.236, 52722.673 24/03/31,02:05:19,17,09,1, 11.9,1,1, -0.987, 10244.766, 513.261, 52722.691 24/03/31,02:05:19,18,09,1, 11.9,1,1, -0.987, 10244.812, 513.272, 52722.702 24/03/31,02:05:19,19,09,1, 11.9,1,1, -0.987, 10244.822, 513.300, 52722.686 24/03/31,02:05:20,00,09,1, 11.8,1,1, -0.989, 10244.819, 513.300, 52722.686 24/03/31,02:05:20,01,09,1, 11.8,1,1, -0.989, 10244.881, 513.305, 52722.761 24/03/31,02:05:20,02,09,1, 11.8,1,1, -0.989, 10244.935, 513.311, 52722.654 24/03/31,02:05:20,03,09,1, 11.8,1,1, -0.989, 10244.960, 513.311, 52722.691 24/03/31,02:05:20,04,09,1, 11.8,1,1, -0.989, 10245.004, 513.338, 52722.669 24/03/31,02:05:20,05,09,1, 11.8,1,1, -0.989, 10245.066, 513.358, 52722.706 24/03/31,02:05:20,06,09,1, 11.8,1,1, -0.989, 10245.100, 513.352, 52722.667 24/03/31,02:05:20,07,09,1, 11.8,1,1, -0.989, 10245.092, 513.401, 52722.792 24/03/31,02:05:20,08,09,1, 11.8,1,1, -0.989, 10245.134, 513.405, 52722.739 24/03/31,02:05:20,09,09,1, 11.8,1,1, -0.989, 10245.146, 513.413, 52722.734 24/03/31,02:05:20,10,09,1, 11.8,1,1, -0.989, 10245.192, 513.419, 52722.747 24/03/31,02:05:20,11,09,1, 11.8,1,1, -0.989, 10245.224, 513.484, 52722.762 24/03/31,02:05:20,12,09,1, 11.8,1,1, -0.989, 10245.269, 513.460, 52722.781 24/03/31,02:05:20,13,09,1, 11.8,1,1, -0.989, 10245.267, 513.469, 52722.781 24/03/31,02:05:20,14,09,1, 11.8,1,1, -0.989, 10245.330, 513.502, 52722.812 24/03/31,02:05:20,15,09,1, 11.8,1,1, -0.989, 10245.333, 513.514, 52722.796 24/03/31,02:05:20,16,09,1, 11.8,1,1, -0.989, 10245.369, 513.510, 52722.776 24/03/31,02:05:20,17,09,1, 11.8,1,1, -0.989, 10245.380, 513.528, 52722.792 24/03/31,02:05:20,18,09,1, 11.8,1,1, -0.989, 10245.449, 513.527, 52722.763 24/03/31,02:05:20,19,09,1, 11.8,1,1, -0.989, 10245.433, 513.541, 52722.774 24/03/31,02:05:21,00,08,1, 11.9,1,1, -0.986, 10245.428, 513.541, 52722.774 24/03/31,02:05:21,01,08,1, 11.9,1,1, -0.986, 10245.489, 513.557, 52722.827 24/03/31,02:05:21,02,08,1, 11.9,1,1, -0.986, 10245.497, 513.563, 52722.781 24/03/31,02:05:21,03,08,1, 11.9,1,1, -0.986, 10245.484, 513.570, 52722.816 24/03/31,02:05:21,04,08,1, 11.9,1,1, -0.986, 10245.545, 513.582, 52722.800 24/03/31,02:05:21,05,08,1, 11.9,1,1, -0.986, 10245.520, 513.589, 52722.732 24/03/31,02:05:21,06,08,1, 11.9,1,1, -0.986, 10245.556, 513.572, 52722.771 24/03/31,02:05:21,07,08,1, 11.9,1,1, -0.986, 10245.576, 513.575, 52722.790 24/03/31,02:05:21,08,08,1, 11.9,1,1, -0.986, 10245.580, 513.602, 52722.818 24/03/31,02:05:21,09,08,1, 11.9,1,1, -0.986, 10245.569, 513.604, 52722.866 24/03/31,02:05:21,10,08,1, 11.9,1,1, -0.986, 10245.609, 513.597, 52722.847 24/03/31,02:05:21,11,08,1, 11.9,1,1, -0.986, 10245.616, 513.584, 52722.803 24/03/31,02:05:21,12,08,1, 11.9,1,1, -0.986, 10245.604, 513.592, 52722.790 24/03/31,02:05:21,13,08,1, 11.9,1,1, -0.986, 10245.597, 513.593, 52722.825 24/03/31,02:05:21,14,08,1, 11.9,1,1, -0.986, 10245.604, 513.587, 52722.794 24/03/31,02:05:21,15,08,1, 11.9,1,1, -0.986, 10245.623, 513.570, 52722.808 24/03/31,02:05:21,16,08,1, 11.9,1,1, -0.986, 10245.604, 513.574, 52722.926 24/03/31,02:05:21,17,08,1, 11.9,1,1, -0.986, 10245.586, 513.598, 52722.868 24/03/31,02:05:21,18,08,1, 11.9,1,1, -0.986, 10245.606, 513.580, 52722.824 24/03/31,02:05:21,19,08,1, 11.9,1,1, -0.986, 10245.605, 513.580, 52722.834 24/03/31,02:05:22,00,08,1, 11.9,1,1, -0.985, 10245.603, 513.580, 52722.834 24/03/31,02:05:22,01,08,1, 11.9,1,1, -0.985, 10245.603, 513.564, 52722.846 24/03/31,02:05:22,02,08,1, 11.9,1,1, -0.985, 10245.599, 513.579, 52722.912 24/03/31,02:05:22,03,08,1, 11.9,1,1, -0.985, 10245.601, 513.570, 52722.869 24/03/31,02:05:22,04,08,1, 11.9,1,1, -0.985, 10245.603, 513.546, 52722.940 24/03/31,02:05:22,05,08,1, 11.9,1,1, -0.985, 10245.577, 513.569, 52722.942 24/03/31,02:05:22,06,08,1, 11.9,1,1, -0.985, 10245.574, 513.545, 52722.868 24/03/31,02:05:22,07,08,1, 11.9,1,1, -0.985, 10245.569, 513.527, 52722.948 24/03/31,02:05:22,08,08,1, 11.9,1,1, -0.985, 10245.561, 513.527, 52722.945 24/03/31,02:05:22,09,08,1, 11.9,1,1, -0.985, 10245.552, 513.508, 52722.843 24/03/31,02:05:22,10,08,1, 11.9,1,1, -0.985, 10245.511, 513.504, 52722.951 24/03/31,02:05:22,11,08,1, 11.9,1,1, -0.985, 10245.518, 513.490, 52722.857 24/03/31,02:05:22,12,08,1, 11.9,1,1, -0.985, 10245.542, 513.490, 52722.965 24/03/31,02:05:22,13,08,1, 11.9,1,1, -0.985, 10245.497, 513.477, 52722.917 24/03/31,02:05:22,14,08,1, 11.9,1,1, -0.985, 10245.489, 513.476, 52723.004 24/03/31,02:05:22,15,08,1, 11.9,1,1, -0.985, 10245.491, 513.468, 52722.993 24/03/31,02:05:22,16,08,1, 11.9,1,1, -0.985, 10245.471, 513.440, 52722.970 24/03/31,02:05:22,17,08,1, 11.9,1,1, -0.985, 10245.450, 513.430, 52722.982 24/03/31,02:05:22,18,08,1, 11.9,1,1, -0.985, 10245.440, 513.422, 52723.000 24/03/31,02:05:22,19,08,1, 11.9,1,1, -0.985, 10245.401, 513.414, 52723.010 24/03/31,02:05:23,00,10,1, 11.9,1,1, -0.986, 10245.395, 513.414, 52723.010 24/03/31,02:05:23,01,10,1, 11.9,1,1, -0.986, 10245.359, 513.388, 52723.067 24/03/31,02:05:23,02,10,1, 11.9,1,1, -0.986, 10245.384, 513.368, 52723.027 24/03/31,02:05:23,03,10,1, 11.9,1,1, -0.986, 10245.339, 513.342, 52723.037 24/03/31,02:05:23,04,10,1, 11.9,1,1, -0.986, 10245.301, 513.331, 52723.054 24/03/31,02:05:23,05,10,1, 11.9,1,1, -0.986, 10245.294, 513.316, 52723.044 24/03/31,02:05:23,06,10,1, 11.9,1,1, -0.986, 10245.272, 513.293, 52723.024 24/03/31,02:05:23,07,10,1, 11.9,1,1, -0.986, 10245.265, 513.279, 52723.054 24/03/31,02:05:23,08,10,1, 11.9,1,1, -0.986, 10245.246, 513.250, 52723.039 24/03/31,02:05:23,09,10,1, 11.9,1,1, -0.986, 10245.241, 513.241, 52723.057 24/03/31,02:05:23,10,10,1, 11.9,1,1, -0.986, 10245.239, 513.217, 52723.038 24/03/31,02:05:23,11,10,1, 11.9,1,1, -0.986, 10245.207, 513.168, 52723.079 24/03/31,02:05:23,12,10,1, 11.9,1,1, -0.986, 10245.194, 513.154, 52723.085 24/03/31,02:05:23,13,10,1, 11.9,1,1, -0.986, 10245.190, 513.131, 52723.048 24/03/31,02:05:23,14,10,1, 11.9,1,1, -0.986, 10245.170, 513.102, 52723.023 24/03/31,02:05:23,15,10,1, 11.9,1,1, -0.986, 10245.154, 513.079, 52723.149 24/03/31,02:05:23,16,10,1, 11.9,1,1, -0.986, 10245.118, 513.077, 52723.152 24/03/31,02:05:23,17,10,1, 11.9,1,1, -0.986, 10245.121, 513.028, 52723.101 24/03/31,02:05:23,18,10,1, 11.9,1,1, -0.986, 10245.107, 512.994, 52723.145 24/03/31,02:05:23,19,10,1, 11.9,1,1, -0.986, 10245.077, 512.953, 52723.155 24/03/31,02:05:24,00,08,1, 11.9,1,1, -0.985, 10245.069, 512.953, 52723.155 24/03/31,02:05:24,01,08,1, 11.9,1,1, -0.985, 10245.067, 512.918, 52723.088 24/03/31,02:05:24,02,08,1, 11.9,1,1, -0.985, 10245.049, 512.873, 52723.126 24/03/31,02:05:24,03,08,1, 11.9,1,1, -0.985, 10245.022, 512.851, 52723.148 24/03/31,02:05:24,04,08,1, 11.9,1,1, -0.985, 10245.040, 512.824, 52723.166 24/03/31,02:05:24,05,08,1, 11.9,1,1, -0.985, 10244.989, 512.779, 52723.164 24/03/31,02:05:24,06,08,1, 11.9,1,1, -0.985, 10244.999, 512.728, 52723.119 24/03/31,02:05:24,07,08,1, 11.9,1,1, -0.985, 10244.973, 512.710, 52723.122 24/03/31,02:05:24,08,08,1, 11.9,1,1, -0.985, 10244.954, 512.717, 52723.139 24/03/31,02:05:24,09,08,1, 11.9,1,1, -0.985, 10244.939, 512.647, 52723.157 24/03/31,02:05:24,10,08,1, 11.9,1,1, -0.985, 10244.927, 512.612, 52723.206 24/03/31,02:05:24,11,08,1, 11.9,1,1, -0.985, 10244.902, 512.577, 52723.167 24/03/31,02:05:24,12,08,1, 11.9,1,1, -0.985, 10244.894, 512.544, 52723.217 24/03/31,02:05:24,13,08,1, 11.9,1,1, -0.985, 10244.869, 512.519, 52723.212 24/03/31,02:05:24,14,08,1, 11.9,1,1, -0.985, 10244.835, 512.498, 52723.229 24/03/31,02:05:24,15,08,1, 11.9,1,1, -0.985, 10244.835, 512.424, 52723.251 24/03/31,02:05:24,16,08,1, 11.9,1,1, -0.985, 10244.835, 512.401, 52723.240 24/03/31,02:05:24,17,08,1, 11.9,1,1, -0.985, 10244.826, 512.407, 52723.245 24/03/31,02:05:24,18,08,1, 11.9,1,1, -0.985, 10244.824, 512.343, 52723.211 24/03/31,02:05:24,19,08,1, 11.9,1,1, -0.985, 10244.768, 512.306, 52723.251 24/03/31,02:05:25,00,09,1, 11.9,1,1, -0.984, 10244.761, 512.306, 52723.251 24/03/31,02:05:25,01,09,1, 11.9,1,1, -0.984, 10244.735, 512.236, 52723.280 24/03/31,02:05:25,02,09,1, 11.9,1,1, -0.984, 10244.741, 512.184, 52723.285 24/03/31,02:05:25,03,09,1, 11.9,1,1, -0.984, 10244.690, 512.159, 52723.311 24/03/31,02:05:25,04,09,1, 11.9,1,1, -0.984, 10244.676, 512.123, 52723.305 24/03/31,02:05:25,05,09,1, 11.9,1,1, -0.984, 10244.686, 512.092, 52723.268 24/03/31,02:05:25,06,09,1, 11.9,1,1, -0.984, 10244.637, 512.044, 52723.296 24/03/31,02:05:25,07,09,1, 11.9,1,1, -0.984, 10244.625, 512.008, 52723.323 24/03/31,02:05:25,08,09,1, 11.9,1,1, -0.984, 10244.615, 511.968, 52723.326 24/03/31,02:05:25,09,09,1, 11.9,1,1, -0.984, 10244.583, 511.952, 52723.321 24/03/31,02:05:25,10,09,1, 11.9,1,1, -0.984, 10244.565, 511.897, 52723.311 24/03/31,02:05:25,11,09,1, 11.9,1,1, -0.984, 10244.561, 511.853, 52723.353 24/03/31,02:05:25,12,09,1, 11.9,1,1, -0.984, 10244.530, 511.816, 52723.386 24/03/31,02:05:25,13,09,1, 11.9,1,1, -0.984, 10244.510, 511.794, 52723.402 24/03/31,02:05:25,14,09,1, 11.9,1,1, -0.984, 10244.492, 511.767, 52723.371 24/03/31,02:05:25,15,09,1, 11.9,1,1, -0.984, 10244.483, 511.736, 52723.399 24/03/31,02:05:25,16,09,1, 11.9,1,1, -0.984, 10244.424, 511.697, 52723.359 24/03/31,02:05:25,17,09,1, 11.9,1,1, -0.984, 10244.431, 511.646, 52723.341 24/03/31,02:05:25,18,09,1, 11.9,1,1, -0.984, 10244.410, 511.618, 52723.402 24/03/31,02:05:25,19,09,1, 11.9,1,1, -0.984, 10244.376, 511.572, 52723.455 24/03/31,02:05:26,00,08,1, 11.9,1,1, -0.986, 10244.368, 511.572, 52723.455 24/03/31,02:05:26,01,08,1, 11.9,1,1, -0.986, 10244.350, 511.523, 52723.512 24/03/31,02:05:26,02,08,1, 11.9,1,1, -0.986, 10244.307, 511.466, 52723.449 24/03/31,02:05:26,03,08,1, 11.9,1,1, -0.986, 10244.293, 511.439, 52723.547 24/03/31,02:05:26,04,08,1, 11.9,1,1, -0.986, 10244.267, 511.394, 52723.575 24/03/31,02:05:26,05,08,1, 11.9,1,1, -0.986, 10244.245, 511.365, 52723.514 24/03/31,02:05:26,06,08,1, 11.9,1,1, -0.986, 10244.237, 511.344, 52723.541 24/03/31,02:05:26,07,08,1, 11.9,1,1, -0.986, 10244.210, 511.306, 52723.537 24/03/31,02:05:26,08,08,1, 11.9,1,1, -0.986, 10244.168, 511.256, 52723.543 24/03/31,02:05:26,09,08,1, 11.9,1,1, -0.986, 10244.156, 511.228, 52723.594 24/03/31,02:05:26,10,08,1, 11.9,1,1, -0.986, 10244.122, 511.212, 52723.597 24/03/31,02:05:26,11,08,1, 11.9,1,1, -0.986, 10244.102, 511.180, 52723.641 24/03/31,02:05:26,12,08,1, 11.9,1,1, -0.986, 10244.085, 511.155, 52723.629 24/03/31,02:05:26,13,08,1, 11.9,1,1, -0.986, 10244.074, 511.159, 52723.674 24/03/31,02:05:26,14,08,1, 11.9,1,1, -0.986, 10244.039, 511.126, 52723.664 24/03/31,02:05:26,15,08,1, 11.9,1,1, -0.986, 10244.011, 511.075, 52723.693 24/03/31,02:05:26,16,08,1, 11.9,1,1, -0.986, 10244.030, 511.066, 52723.712 24/03/31,02:05:26,17,08,1, 11.9,1,1, -0.986, 10243.969, 511.060, 52723.740 24/03/31,02:05:26,18,08,1, 11.9,1,1, -0.986, 10243.947, 511.018, 52723.743 24/03/31,02:05:26,19,08,1, 11.9,1,1, -0.986, 10243.911, 511.001, 52723.780 24/03/31,02:05:27,00,08,1, 11.9,1,1, -0.986, 10243.909, 511.001, 52723.780 24/03/31,02:05:27,01,08,1, 11.9,1,1, -0.986, 10243.871, 510.968, 52723.825 24/03/31,02:05:27,02,08,1, 11.9,1,1, -0.986, 10243.855, 510.960, 52723.864 24/03/31,02:05:27,03,08,1, 11.9,1,1, -0.986, 10243.822, 510.947, 52723.853 24/03/31,02:05:27,04,08,1, 11.9,1,1, -0.986, 10243.805, 510.891, 52723.853 24/03/31,02:05:27,05,08,1, 11.9,1,1, -0.986, 10243.775, 510.912, 52723.881 24/03/31,02:05:27,06,08,1, 11.9,1,1, -0.986, 10243.761, 510.884, 52723.903 24/03/31,02:05:27,07,08,1, 11.9,1,1, -0.986, 10243.758, 510.846, 52723.979 24/03/31,02:05:27,08,08,1, 11.9,1,1, -0.986, 10243.743, 510.836, 52723.981 24/03/31,02:05:27,09,08,1, 11.9,1,1, -0.986, 10243.716, 510.818, 52724.012 24/03/31,02:05:27,10,08,1, 11.9,1,1, -0.986, 10243.682, 510.825, 52724.012 24/03/31,02:05:27,11,08,1, 11.9,1,1, -0.986, 10243.650, 510.796, 52724.067 24/03/31,02:05:27,12,08,1, 11.9,1,1, -0.986, 10243.660, 510.768, 52724.086 24/03/31,02:05:27,13,08,1, 11.9,1,1, -0.986, 10243.622, 510.780, 52724.348 24/03/31,02:05:27,14,08,1, 11.9,1,1, -0.986, 10243.640, 510.720, 52724.092 24/03/31,02:05:27,15,08,1, 11.9,1,1, -0.986, 10243.587, 510.729, 52724.112 24/03/31,02:05:27,16,08,1, 11.9,1,1, -0.986, 10243.558, 510.736, 52724.186 24/03/31,02:05:27,17,08,1, 11.9,1,1, -0.986, 10243.567, 510.704, 52724.199 24/03/31,02:05:27,18,08,1, 11.9,1,1, -0.986, 10243.522, 510.708, 52724.236 24/03/31,02:05:27,19,08,1, 11.9,1,1, -0.986, 10243.514, 510.696, 52724.271 24/03/31,02:05:28,00,08,1, 11.9,1,1, -0.986, 10243.509, 510.696, 52724.271 24/03/31,02:05:28,01,08,1, 11.9,1,1, -0.986, 10243.459, 510.678, 52724.298 24/03/31,02:05:28,02,08,1, 11.9,1,1, -0.986, 10243.435, 510.647, 52724.385 24/03/31,02:05:28,03,08,1, 11.9,1,1, -0.986, 10243.434, 510.661, 52724.384 24/03/31,02:05:28,04,08,1, 11.9,1,1, -0.986, 10243.429, 510.645, 52724.415 24/03/31,02:05:28,05,08,1, 11.9,1,1, -0.986, 10243.362, 510.630, 52724.436 24/03/31,02:05:28,06,08,1, 11.9,1,1, -0.986, 10243.364, 510.632, 52724.480 24/03/31,02:05:28,07,08,1, 11.9,1,1, -0.986, 10243.335, 510.625, 52724.520 24/03/31,02:05:28,08,08,1, 11.9,1,1, -0.986, 10243.338, 510.652, 52724.558 24/03/31,02:05:28,09,08,1, 11.9,1,1, -0.986, 10243.296, 510.619, 52724.561 24/03/31,02:05:28,10,08,1, 11.9,1,1, -0.986, 10243.265, 510.609, 52724.602 24/03/31,02:05:28,11,08,1, 11.9,1,1, -0.986, 10243.244, 510.623, 52724.616 24/03/31,02:05:28,12,08,1, 11.9,1,1, -0.986, 10243.225, 510.590, 52724.674 24/03/31,02:05:28,13,08,1, 11.9,1,1, -0.986, 10243.221, 510.595, 52724.669 24/03/31,02:05:28,14,08,1, 11.9,1,1, -0.986, 10243.208, 510.616, 52724.715 24/03/31,02:05:28,15,08,1, 11.9,1,1, -0.986, 10243.192, 510.592, 52724.741 24/03/31,02:05:28,16,08,1, 11.9,1,1, -0.986, 10243.145, 510.597, 52724.738 24/03/31,02:05:28,17,08,1, 11.9,1,1, -0.986, 10243.140, 510.587, 52724.731 24/03/31,02:05:28,18,08,1, 11.9,1,1, -0.986, 10243.142, 510.601, 52724.811 24/03/31,02:05:28,19,08,1, 11.9,1,1, -0.986, 10243.104, 510.589, 52724.843 24/03/31,02:05:29,00,08,1, 11.8,1,1, -0.987, 10243.100, 510.589, 52724.843 24/03/31,02:05:29,01,08,1, 11.8,1,1, -0.987, 10243.066, 510.579, 52724.902 24/03/31,02:05:29,02,08,1, 11.8,1,1, -0.987, 10243.037, 510.553, 52724.953 24/03/31,02:05:29,03,08,1, 11.8,1,1, -0.987, 10243.012, 510.571, 52724.975 24/03/31,02:05:29,04,08,1, 11.8,1,1, -0.987, 10242.984, 510.580, 52725.015 24/03/31,02:05:29,05,08,1, 11.8,1,1, -0.987, 10242.980, 510.569, 52725.060 24/03/31,02:05:29,06,08,1, 11.8,1,1, -0.987, 10242.942, 510.563, 52725.089 24/03/31,02:05:29,07,08,1, 11.8,1,1, -0.987, 10242.900, 510.556, 52725.073 24/03/31,02:05:29,08,08,1, 11.8,1,1, -0.987, 10242.887, 510.540, 52725.122 24/03/31,02:05:29,09,08,1, 11.8,1,1, -0.987, 10242.869, 510.568, 52725.128 24/03/31,02:05:29,10,08,1, 11.8,1,1, -0.987, 10242.861, 510.524, 52725.187 24/03/31,02:05:29,11,08,1, 11.8,1,1, -0.987, 10242.833, 510.535, 52725.228 24/03/31,02:05:29,12,08,1, 11.8,1,1, -0.987, 10242.804, 510.560, 52725.282 24/03/31,02:05:29,13,08,1, 11.8,1,1, -0.987, 10242.774, 510.538, 52725.275 24/03/31,02:05:29,14,08,1, 11.8,1,1, -0.987, 10242.754, 510.523, 52725.283 24/03/31,02:05:29,15,08,1, 11.8,1,1, -0.987, 10242.750, 510.543, 52725.335 24/03/31,02:05:29,16,08,1, 11.8,1,1, -0.987, 10242.731, 510.496, 52725.355 24/03/31,02:05:29,17,08,1, 11.8,1,1, -0.987, 10242.696, 510.509, 52725.386 24/03/31,02:05:29,18,08,1, 11.8,1,1, -0.987, 10242.665, 510.501, 52725.409 24/03/31,02:05:29,19,08,1, 11.8,1,1, -0.987, 10242.643, 510.489, 52725.438 24/03/31,02:05:30,00,08,1, 11.9,1,1, -0.987, 10242.641, 510.489, 52725.438 24/03/31,02:05:30,01,08,1, 11.9,1,1, -0.987, 10242.613, 510.492, 52725.478 24/03/31,02:05:30,02,08,1, 11.9,1,1, -0.987, 10242.594, 510.478, 52725.546 24/03/31,02:05:30,03,08,1, 11.9,1,1, -0.987, 10242.548, 510.463, 52725.553 24/03/31,02:05:30,04,08,1, 11.9,1,1, -0.987, 10242.523, 510.461, 52725.597 24/03/31,02:05:30,05,08,1, 11.9,1,1, -0.987, 10242.481, 510.456, 52725.603 24/03/31,02:05:30,06,08,1, 11.9,1,1, -0.987, 10242.468, 510.444, 52725.623 24/03/31,02:05:30,07,08,1, 11.9,1,1, -0.987, 10242.446, 510.419, 52725.638 24/03/31,02:05:30,08,08,1, 11.9,1,1, -0.987, 10242.418, 510.418, 52725.684 24/03/31,02:05:30,09,08,1, 11.9,1,1, -0.987, 10242.369, 510.408, 52725.682 24/03/31,02:05:30,10,08,1, 11.9,1,1, -0.987, 10242.353, 510.413, 52725.723 24/03/31,02:05:30,11,08,1, 11.9,1,1, -0.987, 10242.322, 510.393, 52725.724 24/03/31,02:05:30,12,08,1, 11.9,1,1, -0.987, 10242.309, 510.384, 52725.765 24/03/31,02:05:30,13,08,1, 11.9,1,1, -0.987, 10242.273, 510.353, 52725.788 24/03/31,02:05:30,14,08,1, 11.9,1,1, -0.987, 10242.232, 510.356, 52725.810 24/03/31,02:05:30,15,08,1, 11.9,1,1, -0.987, 10242.205, 510.320, 52725.859 24/03/31,02:05:30,16,08,1, 11.9,1,1, -0.987, 10242.168, 510.354, 52725.857 24/03/31,02:05:30,17,08,1, 11.9,1,1, -0.987, 10242.146, 510.316, 52725.862 24/03/31,02:05:30,18,08,1, 11.9,1,1, -0.987, 10242.096, 510.274, 52725.881 24/03/31,02:05:30,19,08,1, 11.9,1,1, -0.987, 10242.073, 510.281, 52725.926 24/03/31,02:05:31,00,09,1, 11.9,1,1, -0.984, 10242.065, 510.281, 52725.926 24/03/31,02:05:31,01,09,1, 11.9,1,1, -0.984, 10242.018, 510.244, 52725.947 24/03/31,02:05:31,02,09,1, 11.9,1,1, -0.984, 10241.985, 510.231, 52725.982 24/03/31,02:05:31,03,09,1, 11.9,1,1, -0.984, 10241.948, 510.203, 52726.005 24/03/31,02:05:31,04,09,1, 11.9,1,1, -0.984, 10241.913, 510.194, 52726.020 24/03/31,02:05:31,05,09,1, 11.9,1,1, -0.984, 10241.880, 510.204, 52726.022 24/03/31,02:05:31,06,09,1, 11.9,1,1, -0.984, 10241.860, 510.159, 52726.053 24/03/31,02:05:31,07,09,1, 11.9,1,1, -0.984, 10241.804, 510.139, 52726.063 24/03/31,02:05:31,08,09,1, 11.9,1,1, -0.984, 10241.779, 510.113, 52726.064 24/03/31,02:05:31,09,09,1, 11.9,1,1, -0.984, 10241.716, 510.071, 52726.105 24/03/31,02:05:31,10,09,1, 11.9,1,1, -0.984, 10241.718, 510.046, 52726.157 24/03/31,02:05:31,11,09,1, 11.9,1,1, -0.984, 10241.657, 510.043, 52726.189 24/03/31,02:05:31,12,09,1, 11.9,1,1, -0.984, 10241.616, 510.001, 52726.157 24/03/31,02:05:31,13,09,1, 11.9,1,1, -0.984, 10241.597, 509.990, 52726.120 24/03/31,02:05:31,14,09,1, 11.9,1,1, -0.984, 10241.554, 509.974, 52726.132 24/03/31,02:05:31,15,09,1, 11.9,1,1, -0.984, 10241.511, 509.974, 52726.210 24/03/31,02:05:31,16,09,1, 11.9,1,1, -0.984, 10241.481, 509.927, 52726.202 24/03/31,02:05:31,17,09,1, 11.9,1,1, -0.984, 10241.469, 509.874, 52726.159 24/03/31,02:05:31,18,09,1, 11.9,1,1, -0.984, 10241.400, 509.835, 52726.242 24/03/31,02:05:31,19,09,1, 11.9,1,1, -0.984, 10241.351, 509.823, 52726.271 24/03/31,02:05:32,00,09,1, 11.9,1,1, -0.985, 10241.348, 509.823, 52726.271 24/03/31,02:05:32,01,09,1, 11.9,1,1, -0.985, 10241.270, 509.769, 52726.246 24/03/31,02:05:32,02,09,1, 11.9,1,1, -0.985, 10241.250, 509.728, 52726.239 24/03/31,02:05:32,03,09,1, 11.9,1,1, -0.985, 10241.226, 509.693, 52726.356 24/03/31,02:05:32,04,09,1, 11.9,1,1, -0.985, 10241.160, 509.681, 52726.322 24/03/31,02:05:32,05,09,1, 11.9,1,1, -0.985, 10241.154, 509.628, 52726.346 24/03/31,02:05:32,06,09,1, 11.9,1,1, -0.985, 10241.131, 509.603, 52726.320 24/03/31,02:05:32,07,09,1, 11.9,1,1, -0.985, 10241.068, 509.592, 52726.414 24/03/31,02:05:32,08,09,1, 11.9,1,1, -0.985, 10241.026, 509.566, 52726.411 24/03/31,02:05:32,09,09,1, 11.9,1,1, -0.985, 10241.005, 509.512, 52726.273 24/03/31,02:05:32,10,09,1, 11.9,1,1, -0.985, 10240.980, 509.492, 52726.434 24/03/31,02:05:32,11,09,1, 11.9,1,1, -0.985, 10240.910, 509.464, 52726.427 24/03/31,02:05:32,12,09,1, 11.9,1,1, -0.985, 10240.903, 509.432, 52726.345 24/03/31,02:05:32,13,09,1, 11.9,1,1, -0.985, 10240.864, 509.400, 52726.370 24/03/31,02:05:32,14,09,1, 11.9,1,1, -0.985, 10240.854, 509.361, 52726.442 24/03/31,02:05:32,15,09,1, 11.9,1,1, -0.985, 10240.795, 509.331, 52726.455 24/03/31,02:05:32,16,09,1, 11.9,1,1, -0.985, 10240.766, 509.302, 52726.406 24/03/31,02:05:32,17,09,1, 11.9,1,1, -0.985, 10240.721, 509.267, 52726.375 24/03/31,02:05:32,18,09,1, 11.9,1,1, -0.985, 10240.711, 509.238, 52726.399 24/03/31,02:05:32,19,09,1, 11.9,1,1, -0.985, 10240.675, 509.199, 52726.438 24/03/31,02:05:33,00,08,1, 11.9,1,1, -0.988, 10240.672, 509.199, 52726.438 24/03/31,02:05:33,01,08,1, 11.9,1,1, -0.988, 10240.599, 509.129, 52726.420 24/03/31,02:05:33,02,08,1, 11.9,1,1, -0.988, 10240.560, 509.089, 52726.433 24/03/31,02:05:33,03,08,1, 11.9,1,1, -0.988, 10240.543, 509.070, 52726.411 24/03/31,02:05:33,04,08,1, 11.9,1,1, -0.988, 10240.521, 508.999, 52726.358 24/03/31,02:05:33,05,08,1, 11.9,1,1, -0.988, 10240.488, 508.981, 52726.515 24/03/31,02:05:33,06,08,1, 11.9,1,1, -0.988, 10240.446, 508.961, 52726.501 24/03/31,02:05:33,07,08,1, 11.9,1,1, -0.988, 10240.422, 508.943, 52726.492 24/03/31,02:05:33,08,08,1, 11.9,1,1, -0.988, 10240.382, 508.888, 52726.473 24/03/31,02:05:33,09,08,1, 11.9,1,1, -0.988, 10240.358, 508.863, 52726.485 24/03/31,02:05:33,10,08,1, 11.9,1,1, -0.988, 10240.336, 508.822, 52726.466 24/03/31,02:05:33,11,08,1, 11.9,1,1, -0.988, 10240.298, 508.775, 52726.477 24/03/31,02:05:33,12,08,1, 11.9,1,1, -0.988, 10240.298, 508.756, 52726.470 24/03/31,02:05:33,13,08,1, 11.9,1,1, -0.988, 10240.266, 508.711, 52726.485 24/03/31,02:05:33,14,08,1, 11.9,1,1, -0.988, 10240.242, 508.695, 52726.511 24/03/31,02:05:33,15,08,1, 11.9,1,1, -0.988, 10240.208, 508.631, 52726.510 24/03/31,02:05:33,16,08,1, 11.9,1,1, -0.988, 10240.198, 508.610, 52726.511 24/03/31,02:05:33,17,08,1, 11.9,1,1, -0.988, 10240.179, 508.582, 52726.554 24/03/31,02:05:33,18,08,1, 11.9,1,1, -0.988, 10240.157, 508.546, 52726.522 24/03/31,02:05:33,19,08,1, 11.9,1,1, -0.988, 10240.135, 508.523, 52726.539 24/03/31,02:05:34,00,08,1, 11.9,1,1, -0.989, 10240.129, 508.523, 52726.539 24/03/31,02:05:34,01,08,1, 11.9,1,1, -0.989, 10240.076, 508.450, 52726.571 24/03/31,02:05:34,02,08,1, 11.9,1,1, -0.989, 10240.074, 508.435, 52726.561 24/03/31,02:05:34,03,08,1, 11.9,1,1, -0.989, 10240.052, 508.386, 52726.563 24/03/31,02:05:34,04,08,1, 11.9,1,1, -0.989, 10240.020, 508.369, 52726.574 24/03/31,02:05:34,05,08,1, 11.9,1,1, -0.989, 10240.031, 508.352, 52726.590 24/03/31,02:05:34,06,08,1, 11.9,1,1, -0.989, 10239.996, 508.293, 52726.578 24/03/31,02:05:34,07,08,1, 11.9,1,1, -0.989, 10239.999, 508.276, 52726.595 24/03/31,02:05:34,08,08,1, 11.9,1,1, -0.989, 10239.968, 508.252, 52726.604 24/03/31,02:05:34,09,08,1, 11.9,1,1, -0.989, 10239.968, 508.235, 52726.586 24/03/31,02:05:34,10,08,1, 11.9,1,1, -0.989, 10239.932, 508.195, 52726.585 24/03/31,02:05:34,11,08,1, 11.9,1,1, -0.989, 10239.888, 508.176, 52726.689 24/03/31,02:05:34,12,08,1, 11.9,1,1, -0.989, 10239.945, 508.131, 52726.659 24/03/31,02:05:34,13,08,1, 11.9,1,1, -0.989, 10239.915, 508.129, 52726.621 24/03/31,02:05:34,14,08,1, 11.9,1,1, -0.989, 10239.898, 508.095, 52726.620 24/03/31,02:05:34,15,08,1, 11.9,1,1, -0.989, 10239.882, 508.065, 52726.551 24/03/31,02:05:34,16,08,1, 11.9,1,1, -0.989, 10239.898, 508.082, 52726.637 24/03/31,02:05:34,17,08,1, 11.9,1,1, -0.989, 10239.844, 508.034, 52726.636 24/03/31,02:05:34,18,08,1, 11.9,1,1, -0.989, 10239.877, 508.033, 52726.660 24/03/31,02:05:34,19,08,1, 11.9,1,1, -0.989, 10239.857, 507.988, 52726.653 24/03/31,02:05:35,00,10,1, 11.9,1,1, -0.987, 10239.854, 507.988, 52726.653 24/03/31,02:05:35,01,10,1, 11.9,1,1, -0.987, 10239.820, 507.949, 52726.709 24/03/31,02:05:35,02,10,1, 11.9,1,1, -0.987, 10239.829, 507.943, 52726.721 24/03/31,02:05:35,03,10,1, 11.9,1,1, -0.987, 10239.821, 507.923, 52726.713 24/03/31,02:05:35,04,10,1, 11.9,1,1, -0.987, 10239.812, 507.900, 52726.699 24/03/31,02:05:35,05,10,1, 11.9,1,1, -0.987, 10239.819, 507.900, 52726.740 24/03/31,02:05:35,06,10,1, 11.9,1,1, -0.987, 10239.821, 507.845, 52726.752 24/03/31,02:05:35,07,10,1, 11.9,1,1, -0.987, 10239.817, 507.823, 52726.802 24/03/31,02:05:35,08,10,1, 11.9,1,1, -0.987, 10239.832, 507.867, 52726.752 24/03/31,02:05:35,09,10,1, 11.9,1,1, -0.987, 10239.814, 507.822, 52726.741 24/03/31,02:05:35,10,10,1, 11.9,1,1, -0.987, 10239.831, 507.826, 52726.786 24/03/31,02:05:35,11,10,1, 11.9,1,1, -0.987, 10239.831, 507.818, 52726.792 24/03/31,02:05:35,12,10,1, 11.9,1,1, -0.987, 10239.810, 507.777, 52726.804 24/03/31,02:05:35,13,10,1, 11.9,1,1, -0.987, 10239.817, 507.761, 52726.799 24/03/31,02:05:35,14,10,1, 11.9,1,1, -0.987, 10239.829, 507.765, 52726.895 24/03/31,02:05:35,15,10,1, 11.9,1,1, -0.987, 10239.832, 507.755, 52726.847 24/03/31,02:05:35,16,10,1, 11.9,1,1, -0.987, 10239.840, 507.763, 52726.942 24/03/31,02:05:35,17,10,1, 11.9,1,1, -0.987, 10239.870, 507.706, 52726.878 24/03/31,02:05:35,18,10,1, 11.9,1,1, -0.987, 10239.869, 507.714, 52726.927 24/03/31,02:05:35,19,10,1, 11.9,1,1, -0.987, 10239.869, 507.672, 52726.907 24/03/31,02:05:36,00,09,1, 11.8,1,1, -0.988, 10239.862, 507.672, 52726.907 24/03/31,02:05:36,01,09,1, 11.8,1,1, -0.988, 10239.858, 507.677, 52726.955 24/03/31,02:05:36,02,09,1, 11.8,1,1, -0.988, 10239.880, 507.682, 52726.980 24/03/31,02:05:36,03,09,1, 11.8,1,1, -0.988, 10239.896, 507.693, 52727.026 24/03/31,02:05:36,04,09,1, 11.8,1,1, -0.988, 10239.888, 507.686, 52727.013 24/03/31,02:05:36,05,09,1, 11.8,1,1, -0.988, 10239.904, 507.685, 52727.041 24/03/31,02:05:36,06,09,1, 11.8,1,1, -0.988, 10239.911, 507.658, 52727.074 24/03/31,02:05:36,07,09,1, 11.8,1,1, -0.988, 10239.892, 507.660, 52727.080 24/03/31,02:05:36,08,09,1, 11.8,1,1, -0.988, 10239.948, 507.684, 52727.088 24/03/31,02:05:36,09,09,1, 11.8,1,1, -0.988, 10239.936, 507.666, 52727.162 24/03/31,02:05:36,10,09,1, 11.8,1,1, -0.988, 10239.922, 507.700, 52727.142 24/03/31,02:05:36,11,09,1, 11.8,1,1, -0.988, 10239.938, 507.693, 52727.202 24/03/31,02:05:36,12,09,1, 11.8,1,1, -0.988, 10239.946, 507.692, 52727.174 24/03/31,02:05:36,13,09,1, 11.8,1,1, -0.988, 10239.931, 507.676, 52727.199 24/03/31,02:05:36,14,09,1, 11.8,1,1, -0.988, 10239.951, 507.685, 52727.197 24/03/31,02:05:36,15,09,1, 11.8,1,1, -0.988, 10239.937, 507.699, 52727.213 24/03/31,02:05:36,16,09,1, 11.8,1,1, -0.988, 10239.957, 507.700, 52727.223 24/03/31,02:05:36,17,09,1, 11.8,1,1, -0.988, 10239.980, 507.697, 52727.271 24/03/31,02:05:36,18,09,1, 11.8,1,1, -0.988, 10239.971, 507.714, 52727.283 24/03/31,02:05:36,19,09,1, 11.8,1,1, -0.988, 10239.970, 507.740, 52727.344 24/03/31,02:05:37,00,09,1, 11.9,1,1, -0.986, 10239.962, 507.740, 52727.344 24/03/31,02:05:37,01,09,1, 11.9,1,1, -0.986, 10239.973, 507.740, 52727.367 24/03/31,02:05:37,02,09,1, 11.9,1,1, -0.986, 10239.955, 507.755, 52727.426 24/03/31,02:05:37,03,09,1, 11.9,1,1, -0.986, 10239.969, 507.761, 52727.351 24/03/31,02:05:37,04,09,1, 11.9,1,1, -0.986, 10239.969, 507.772, 52727.450 24/03/31,02:05:37,05,09,1, 11.9,1,1, -0.986, 10239.978, 507.775, 52727.456 24/03/31,02:05:37,06,09,1, 11.9,1,1, -0.986, 10239.962, 507.805, 52727.514 24/03/31,02:05:37,07,09,1, 11.9,1,1, -0.986, 10239.951, 507.826, 52727.513 24/03/31,02:05:37,08,09,1, 11.9,1,1, -0.986, 10239.950, 507.834, 52727.541 24/03/31,02:05:37,09,09,1, 11.9,1,1, -0.986, 10239.963, 507.860, 52727.566 24/03/31,02:05:37,10,09,1, 11.9,1,1, -0.986, 10239.957, 507.857, 52727.543 24/03/31,02:05:37,11,09,1, 11.9,1,1, -0.986, 10239.935, 507.898, 52727.653 24/03/31,02:05:37,12,09,1, 11.9,1,1, -0.986, 10239.928, 507.920, 52727.669 24/03/31,02:05:37,13,09,1, 11.9,1,1, -0.986, 10239.950, 507.922, 52727.647 24/03/31,02:05:37,14,09,1, 11.9,1,1, -0.986, 10239.927, 507.958, 52727.653 24/03/31,02:05:37,15,09,1, 11.9,1,1, -0.986, 10239.945, 507.978, 52727.701 24/03/31,02:05:37,16,09,1, 11.9,1,1, -0.986, 10239.921, 507.988, 52727.749 24/03/31,02:05:37,17,09,1, 11.9,1,1, -0.986, 10239.919, 508.029, 52727.755 24/03/31,02:05:37,18,09,1, 11.9,1,1, -0.986, 10239.925, 508.062, 52727.813 24/03/31,02:05:37,19,09,1, 11.9,1,1, -0.986, 10239.888, 508.080, 52727.825 24/03/31,02:05:38,00,09,1, 11.9,1,1, -0.990, 10239.887, 508.080, 52727.825 24/03/31,02:05:38,01,09,1, 11.9,1,1, -0.990, 10239.903, 508.138, 52727.865 24/03/31,02:05:38,02,09,1, 11.9,1,1, -0.990, 10239.881, 508.154, 52727.914 24/03/31,02:05:38,03,09,1, 11.9,1,1, -0.990, 10239.894, 508.190, 52727.955 24/03/31,02:05:38,04,09,1, 11.9,1,1, -0.990, 10239.863, 508.234, 52727.983 24/03/31,02:05:38,05,09,1, 11.9,1,1, -0.990, 10239.871, 508.275, 52728.008 24/03/31,02:05:38,06,09,1, 11.9,1,1, -0.990, 10239.868, 508.291, 52728.051 24/03/31,02:05:38,07,09,1, 11.9,1,1, -0.990, 10239.855, 508.324, 52728.049 24/03/31,02:05:38,08,09,1, 11.9,1,1, -0.990, 10239.872, 508.341, 52728.116 24/03/31,02:05:38,09,09,1, 11.9,1,1, -0.990, 10239.837, 508.383, 52728.167 24/03/31,02:05:38,10,09,1, 11.9,1,1, -0.990, 10239.830, 508.433, 52728.192 24/03/31,02:05:38,11,09,1, 11.9,1,1, -0.990, 10239.819, 508.448, 52728.250 24/03/31,02:05:38,12,09,1, 11.9,1,1, -0.990, 10239.824, 508.480, 52728.265 24/03/31,02:05:38,13,09,1, 11.9,1,1, -0.990, 10239.830, 508.533, 52728.287 24/03/31,02:05:38,14,09,1, 11.9,1,1, -0.990, 10239.830, 508.576, 52728.334 24/03/31,02:05:38,15,09,1, 11.9,1,1, -0.990, 10239.803, 508.608, 52728.383 24/03/31,02:05:38,16,09,1, 11.9,1,1, -0.990, 10239.796, 508.670, 52728.387 24/03/31,02:05:38,17,09,1, 11.9,1,1, -0.990, 10239.789, 508.689, 52728.401 24/03/31,02:05:38,18,09,1, 11.9,1,1, -0.990, 10239.777, 508.776, 52728.478 24/03/31,02:05:38,19,09,1, 11.9,1,1, -0.990, 10239.783, 508.805, 52728.504 24/03/31,02:05:39,00,10,1, 12.0,1,1, -0.986, 10239.779, 508.805, 52728.504 24/03/31,02:05:39,01,10,1, 12.0,1,1, -0.986, 10239.776, 508.891, 52728.602 24/03/31,02:05:39,02,10,1, 12.0,1,1, -0.986, 10239.762, 508.949, 52728.625 24/03/31,02:05:39,03,10,1, 12.0,1,1, -0.986, 10239.756, 509.000, 52728.665 24/03/31,02:05:39,04,10,1, 12.0,1,1, -0.986, 10239.761, 509.066, 52728.719 24/03/31,02:05:39,05,10,1, 12.0,1,1, -0.986, 10239.746, 509.118, 52728.775 24/03/31,02:05:39,06,10,1, 12.0,1,1, -0.986, 10239.730, 509.165, 52728.819 24/03/31,02:05:39,07,10,1, 12.0,1,1, -0.986, 10239.712, 509.235, 52728.836 24/03/31,02:05:39,08,10,1, 12.0,1,1, -0.986, 10239.692, 509.303, 52728.877 24/03/31,02:05:39,09,10,1, 12.0,1,1, -0.986, 10239.696, 509.356, 52728.918 24/03/31,02:05:39,10,10,1, 12.0,1,1, -0.986, 10239.679, 509.411, 52728.947 24/03/31,02:05:39,11,10,1, 12.0,1,1, -0.986, 10239.677, 509.456, 52728.748 24/03/31,02:05:39,12,10,1, 12.0,1,1, -0.986, 10239.681, 509.531, 52728.974 24/03/31,02:05:39,13,10,1, 12.0,1,1, -0.986, 10239.638, 509.589, 52729.052 24/03/31,02:05:39,14,10,1, 12.0,1,1, -0.986, 10239.648, 509.670, 52729.130 24/03/31,02:05:39,15,10,1, 12.0,1,1, -0.986, 10239.645, 509.737, 52729.172 24/03/31,02:05:39,16,10,1, 12.0,1,1, -0.986, 10239.608, 509.805, 52729.230 24/03/31,02:05:39,17,10,1, 12.0,1,1, -0.986, 10239.603, 509.875, 52729.285 24/03/31,02:05:39,18,10,1, 12.0,1,1, -0.986, 10239.631, 509.926, 52729.329 24/03/31,02:05:39,19,10,1, 12.0,1,1, -0.986, 10239.612, 510.000, 52729.344 24/03/31,02:05:40,00,10,1, 11.9,1,1, -0.987, 10239.604, 510.000, 52729.344 24/03/31,02:05:40,01,10,1, 11.9,1,1, -0.987, 10239.591, 510.150, 52729.438 24/03/31,02:05:40,02,10,1, 11.9,1,1, -0.987, 10239.597, 510.200, 52729.626 24/03/31,02:05:40,03,10,1, 11.9,1,1, -0.987, 10239.579, 510.284, 52729.491 24/03/31,02:05:40,04,10,1, 11.9,1,1, -0.987, 10239.558, 510.355, 52729.619 24/03/31,02:05:40,05,10,1, 11.9,1,1, -0.987, 10239.567, 510.410, 52729.626 24/03/31,02:05:40,06,10,1, 11.9,1,1, -0.987, 10239.554, 510.489, 52729.676 24/03/31,02:05:40,07,10,1, 11.9,1,1, -0.987, 10239.553, 510.574, 52729.770 24/03/31,02:05:40,08,10,1, 11.9,1,1, -0.987, 10239.542, 510.641, 52729.815 24/03/31,02:05:40,09,10,1, 11.9,1,1, -0.987, 10239.537, 510.698, 52729.846 24/03/31,02:05:40,10,10,1, 11.9,1,1, -0.987, 10239.525, 510.777, 52729.889 24/03/31,02:05:40,11,10,1, 11.9,1,1, -0.987, 10239.506, 510.830, 52729.941 24/03/31,02:05:40,12,10,1, 11.9,1,1, -0.987, 10239.501, 510.903, 52730.001 24/03/31,02:05:40,13,10,1, 11.9,1,1, -0.987, 10239.500, 511.000, 52730.067 24/03/31,02:05:40,14,10,1, 11.9,1,1, -0.987, 10239.497, 511.070, 52730.135 24/03/31,02:05:40,15,10,1, 11.9,1,1, -0.987, 10239.486, 511.135, 52730.166 24/03/31,02:05:40,16,10,1, 11.9,1,1, -0.987, 10239.479, 511.204, 52730.230 24/03/31,02:05:40,17,10,1, 11.9,1,1, -0.987, 10239.467, 511.272, 52730.289 24/03/31,02:05:40,18,10,1, 11.9,1,1, -0.987, 10239.482, 511.351, 52730.340 24/03/31,02:05:40,19,10,1, 11.9,1,1, -0.987, 10239.404, 511.469, 52730.450 24/03/31,02:05:41,00,09,1, 11.9,1,1, -0.986, 10239.403, 511.469, 52730.450 24/03/31,02:05:41,01,09,1, 11.9,1,1, -0.986, 10239.475, 511.597, 52730.453 24/03/31,02:05:41,02,09,1, 11.9,1,1, -0.986, 10239.430, 511.691, 52730.511 24/03/31,02:05:41,03,09,1, 11.9,1,1, -0.986, 10239.436, 511.737, 52730.562 24/03/31,02:05:41,04,09,1, 11.9,1,1, -0.986, 10239.440, 511.834, 52730.602 24/03/31,02:05:41,05,09,1, 11.9,1,1, -0.986, 10239.414, 511.880, 52730.650 24/03/31,02:05:41,06,09,1, 11.9,1,1, -0.986, 10239.419, 511.975, 52730.703 24/03/31,02:05:41,07,09,1, 11.9,1,1, -0.986, 10239.378, 512.041, 52730.748 24/03/31,02:05:41,08,09,1, 11.9,1,1, -0.986, 10239.404, 512.115, 52730.804 24/03/31,02:05:41,09,09,1, 11.9,1,1, -0.986, 10239.390, 512.189, 52730.661 24/03/31,02:05:41,10,09,1, 11.9,1,1, -0.986, 10239.383, 512.295, 52730.862 24/03/31,02:05:41,11,09,1, 11.9,1,1, -0.986, 10239.362, 512.361, 52730.913 24/03/31,02:05:41,12,09,1, 11.9,1,1, -0.986, 10239.387, 512.437, 52731.016 24/03/31,02:05:41,13,09,1, 11.9,1,1, -0.986, 10239.364, 512.497, 52731.022 24/03/31,02:05:41,14,09,1, 11.9,1,1, -0.986, 10239.364, 512.598, 52731.106 24/03/31,02:05:41,15,09,1, 11.9,1,1, -0.986, 10239.347, 512.650, 52731.120 24/03/31,02:05:41,16,09,1, 11.9,1,1, -0.986, 10239.338, 512.746, 52731.141 24/03/31,02:05:41,17,09,1, 11.9,1,1, -0.986, 10239.363, 512.797, 52731.217 24/03/31,02:05:41,18,09,1, 11.9,1,1, -0.986, 10239.356, 512.900, 52731.314 24/03/31,02:05:41,19,09,1, 11.9,1,1, -0.986, 10239.335, 512.972, 52731.293 24/03/31,02:05:42,00,10,1, 12.0,1,1, -0.986, 10239.328, 512.972, 52731.293 24/03/31,02:05:42,01,10,1, 12.0,1,1, -0.986, 10239.329, 513.135, 52731.456 24/03/31,02:05:42,02,10,1, 12.0,1,1, -0.986, 10239.307, 513.207, 52731.462 24/03/31,02:05:42,03,10,1, 12.0,1,1, -0.986, 10239.345, 513.276, 52731.488 24/03/31,02:05:42,04,10,1, 12.0,1,1, -0.986, 10239.313, 513.378, 52731.639 24/03/31,02:05:42,05,10,1, 12.0,1,1, -0.986, 10239.339, 513.444, 52731.636 24/03/31,02:05:42,06,10,1, 12.0,1,1, -0.986, 10239.307, 513.523, 52731.616 24/03/31,02:05:42,07,10,1, 12.0,1,1, -0.986, 10239.316, 513.600, 52731.781 24/03/31,02:05:42,08,10,1, 12.0,1,1, -0.986, 10239.301, 513.682, 52731.794 24/03/31,02:05:42,09,10,1, 12.0,1,1, -0.986, 10239.307, 513.776, 52731.860 24/03/31,02:05:42,10,10,1, 12.0,1,1, -0.986, 10239.287, 513.855, 52731.815 24/03/31,02:05:42,11,10,1, 12.0,1,1, -0.986, 10239.305, 513.924, 52731.952 24/03/31,02:05:42,12,10,1, 12.0,1,1, -0.986, 10239.306, 514.018, 52731.963 24/03/31,02:05:42,13,10,1, 12.0,1,1, -0.986, 10239.285, 514.082, 52731.960 24/03/31,02:05:42,14,10,1, 12.0,1,1, -0.986, 10239.290, 514.137, 52732.005 24/03/31,02:05:42,15,10,1, 12.0,1,1, -0.986, 10239.323, 514.241, 52732.100 24/03/31,02:05:42,16,10,1, 12.0,1,1, -0.986, 10239.316, 514.308, 52732.120 24/03/31,02:05:42,17,10,1, 12.0,1,1, -0.986, 10239.302, 514.389, 52732.330 24/03/31,02:05:42,18,10,1, 12.0,1,1, -0.986, 10239.312, 514.449, 52732.113 24/03/31,02:05:42,19,10,1, 12.0,1,1, -0.986, 10239.285, 514.563, 52732.237 24/03/31,02:05:43,00,08,1, 11.8,1,1, -0.988, 10239.278, 514.563, 52732.237 24/03/31,02:05:43,01,08,1, 11.8,1,1, -0.988, 10239.297, 514.709, 52732.328 24/03/31,02:05:43,02,08,1, 11.8,1,1, -0.988, 10239.276, 514.803, 52732.404 24/03/31,02:05:43,03,08,1, 11.8,1,1, -0.988, 10239.272, 514.873, 52732.444 24/03/31,02:05:43,04,08,1, 11.8,1,1, -0.988, 10239.248, 514.955, 52732.421 24/03/31,02:05:43,05,08,1, 11.8,1,1, -0.988, 10239.295, 515.023, 52732.499 24/03/31,02:05:43,06,08,1, 11.8,1,1, -0.988, 10239.284, 515.104, 52732.496 24/03/31,02:05:43,07,08,1, 11.8,1,1, -0.988, 10239.258, 515.194, 52732.591 24/03/31,02:05:43,08,08,1, 11.8,1,1, -0.988, 10239.249, 515.269, 52732.661 24/03/31,02:05:43,09,08,1, 11.8,1,1, -0.988, 10239.241, 515.344, 52732.643 24/03/31,02:05:43,10,08,1, 11.8,1,1, -0.988, 10239.228, 515.434, 52732.762 24/03/31,02:05:43,11,08,1, 11.8,1,1, -0.988, 10239.233, 515.521, 52732.763 24/03/31,02:05:43,12,08,1, 11.8,1,1, -0.988, 10239.229, 515.590, 52732.826 24/03/31,02:05:43,13,08,1, 11.8,1,1, -0.988, 10239.202, 515.687, 52732.863 24/03/31,02:05:43,14,08,1, 11.8,1,1, -0.988, 10239.215, 515.740, 52732.917 24/03/31,02:05:43,15,08,1, 11.8,1,1, -0.988, 10239.217, 515.814, 52732.969 24/03/31,02:05:43,16,08,1, 11.8,1,1, -0.988, 10239.189, 515.914, 52733.039 24/03/31,02:05:43,17,08,1, 11.8,1,1, -0.988, 10239.195, 515.997, 52733.061 24/03/31,02:05:43,18,08,1, 11.8,1,1, -0.988, 10239.167, 516.078, 52733.064 24/03/31,02:05:43,19,08,1, 11.8,1,1, -0.988, 10239.185, 516.140, 52733.150 24/03/31,02:05:44,00,09,1, 11.9,1,1, -0.987, 10239.178, 516.140, 52733.150 24/03/31,02:05:44,01,09,1, 11.9,1,1, -0.987, 10239.205, 516.259, 52732.950 24/03/31,02:05:44,02,09,1, 11.9,1,1, -0.987, 10239.189, 516.386, 52733.192 24/03/31,02:05:44,03,09,1, 11.9,1,1, -0.987, 10239.156, 516.468, 52733.297 24/03/31,02:05:44,04,09,1, 11.9,1,1, -0.987, 10239.153, 516.533, 52733.328 24/03/31,02:05:44,05,09,1, 11.9,1,1, -0.987, 10239.142, 516.602, 52733.369 24/03/31,02:05:44,06,09,1, 11.9,1,1, -0.987, 10239.139, 516.692, 52733.455 24/03/31,02:05:44,07,09,1, 11.9,1,1, -0.987, 10239.146, 516.774, 52733.507 24/03/31,02:05:44,08,09,1, 11.9,1,1, -0.987, 10239.155, 516.854, 52733.542 24/03/31,02:05:44,09,09,1, 11.9,1,1, -0.987, 10239.135, 516.912, 52733.570 24/03/31,02:05:44,10,09,1, 11.9,1,1, -0.987, 10239.117, 517.000, 52733.639 24/03/31,02:05:44,11,09,1, 11.9,1,1, -0.987, 10239.128, 517.094, 52733.601 24/03/31,02:05:44,12,09,1, 11.9,1,1, -0.987, 10239.084, 517.160, 52733.637 24/03/31,02:05:44,13,09,1, 11.9,1,1, -0.987, 10239.122, 517.218, 52733.755 24/03/31,02:05:44,14,09,1, 11.9,1,1, -0.987, 10239.104, 517.295, 52733.882 24/03/31,02:05:44,15,09,1, 11.9,1,1, -0.987, 10239.081, 517.388, 52733.833 24/03/31,02:05:44,16,09,1, 11.9,1,1, -0.987, 10239.078, 517.408, 52733.872 24/03/31,02:05:44,17,09,1, 11.9,1,1, -0.987, 10239.089, 517.509, 52733.873 24/03/31,02:05:44,18,09,1, 11.9,1,1, -0.987, 10239.092, 517.567, 52733.909 24/03/31,02:05:44,19,09,1, 11.9,1,1, -0.987, 10239.092, 517.635, 52733.964 24/03/31,02:05:45,00,09,1, 11.8,1,1, -0.987, 10239.086, 517.635, 52733.964 24/03/31,02:05:45,01,09,1, 11.8,1,1, -0.987, 10239.094, 517.773, 52734.047 24/03/31,02:05:45,02,09,1, 11.8,1,1, -0.987, 10239.071, 517.828, 52734.030 24/03/31,02:05:45,03,09,1, 11.8,1,1, -0.987, 10239.064, 517.885, 52734.056 24/03/31,02:05:45,04,09,1, 11.8,1,1, -0.987, 10239.051, 517.953, 52734.126 24/03/31,02:05:45,05,09,1, 11.8,1,1, -0.987, 10239.057, 517.999, 52734.170 24/03/31,02:05:45,06,09,1, 11.8,1,1, -0.987, 10239.054, 518.057, 52734.202 24/03/31,02:05:45,07,09,1, 11.8,1,1, -0.987, 10239.047, 518.114, 52734.219 24/03/31,02:05:45,08,09,1, 11.8,1,1, -0.987, 10239.059, 518.168, 52734.275 24/03/31,02:05:45,09,09,1, 11.8,1,1, -0.987, 10239.042, 518.230, 52734.261 24/03/31,02:05:45,10,09,1, 11.8,1,1, -0.987, 10239.031, 518.291, 52734.330 24/03/31,02:05:45,11,09,1, 11.8,1,1, -0.987, 10239.038, 518.358, 52734.349 24/03/31,02:05:45,12,09,1, 11.8,1,1, -0.987, 10239.021, 518.386, 52734.397 24/03/31,02:05:45,13,09,1, 11.8,1,1, -0.987, 10239.023, 518.445, 52734.402 24/03/31,02:05:45,14,09,1, 11.8,1,1, -0.987, 10239.028, 518.509, 52734.433 24/03/31,02:05:45,15,09,1, 11.8,1,1, -0.987, 10239.010, 518.561, 52734.444 24/03/31,02:05:45,16,09,1, 11.8,1,1, -0.987, 10239.011, 518.631, 52734.451 24/03/31,02:05:45,17,09,1, 11.8,1,1, -0.987, 10239.009, 518.674, 52734.517 24/03/31,02:05:45,18,09,1, 11.8,1,1, -0.987, 10238.977, 518.715, 52734.540 24/03/31,02:05:45,19,09,1, 11.8,1,1, -0.987, 10238.984, 518.774, 52734.577 24/03/31,02:05:46,00,09,1, 11.9,1,1, -0.990, 10238.978, 518.774, 52734.577 24/03/31,02:05:46,01,09,1, 11.9,1,1, -0.990, 10238.966, 518.890, 52734.624 24/03/31,02:05:46,02,09,1, 11.9,1,1, -0.990, 10238.950, 518.954, 52734.630 24/03/31,02:05:46,03,09,1, 11.9,1,1, -0.990, 10238.934, 518.996, 52734.638 24/03/31,02:05:46,04,09,1, 11.9,1,1, -0.990, 10238.970, 519.046, 52734.639 24/03/31,02:05:46,05,09,1, 11.9,1,1, -0.990, 10238.940, 519.089, 52734.709 24/03/31,02:05:46,06,09,1, 11.9,1,1, -0.990, 10238.945, 519.145, 52734.700 24/03/31,02:05:46,07,09,1, 11.9,1,1, -0.990, 10238.935, 519.190, 52734.737 24/03/31,02:05:46,08,09,1, 11.9,1,1, -0.990, 10238.922, 519.239, 52734.721 24/03/31,02:05:46,09,09,1, 11.9,1,1, -0.990, 10238.913, 519.309, 52734.762 24/03/31,02:05:46,10,09,1, 11.9,1,1, -0.990, 10238.919, 519.337, 52734.798 24/03/31,02:05:46,11,09,1, 11.9,1,1, -0.990, 10238.904, 519.410, 52734.834 24/03/31,02:05:46,12,09,1, 11.9,1,1, -0.990, 10238.915, 519.457, 52734.841 24/03/31,02:05:46,13,09,1, 11.9,1,1, -0.990, 10238.893, 519.511, 52734.832 24/03/31,02:05:46,14,09,1, 11.9,1,1, -0.990, 10238.898, 519.559, 52734.863 24/03/31,02:05:46,15,09,1, 11.9,1,1, -0.990, 10238.872, 519.618, 52734.844 24/03/31,02:05:46,16,09,1, 11.9,1,1, -0.990, 10238.865, 519.658, 52734.908 24/03/31,02:05:46,17,09,1, 11.9,1,1, -0.990, 10238.902, 519.707, 52734.966 24/03/31,02:05:46,18,09,1, 11.9,1,1, -0.990, 10238.836, 519.747, 52734.982 24/03/31,02:05:46,19,09,1, 11.9,1,1, -0.990, 10238.876, 519.784, 52735.000 24/03/31,02:05:47,00,09,1, 11.9,1,1, -0.989, 10238.869, 519.784, 52735.000 24/03/31,02:05:47,01,09,1, 11.9,1,1, -0.989, 10238.838, 519.873, 52734.976 24/03/31,02:05:47,02,09,1, 11.9,1,1, -0.989, 10238.815, 519.935, 52735.020 24/03/31,02:05:47,03,09,1, 11.9,1,1, -0.989, 10238.826, 519.976, 52735.049 24/03/31,02:05:47,04,09,1, 11.9,1,1, -0.989, 10238.763, 520.011, 52735.106 24/03/31,02:05:47,05,09,1, 11.9,1,1, -0.989, 10238.789, 520.056, 52735.084 24/03/31,02:05:47,06,09,1, 11.9,1,1, -0.989, 10238.791, 520.112, 52735.039 24/03/31,02:05:47,07,09,1, 11.9,1,1, -0.989, 10238.798, 520.147, 52735.079 24/03/31,02:05:47,08,09,1, 11.9,1,1, -0.989, 10238.784, 520.181, 52735.126 24/03/31,02:05:47,09,09,1, 11.9,1,1, -0.989, 10238.774, 520.241, 52735.054 24/03/31,02:05:47,10,09,1, 11.9,1,1, -0.989, 10238.778, 520.288, 52735.089 24/03/31,02:05:47,11,09,1, 11.9,1,1, -0.989, 10238.759, 520.345, 52735.129 24/03/31,02:05:47,12,09,1, 11.9,1,1, -0.989, 10238.754, 520.371, 52735.154 24/03/31,02:05:47,13,09,1, 11.9,1,1, -0.989, 10238.753, 520.408, 52735.150 24/03/31,02:05:47,14,09,1, 11.9,1,1, -0.989, 10238.769, 520.477, 52735.187 24/03/31,02:05:47,15,09,1, 11.9,1,1, -0.989, 10238.745, 520.518, 52735.166 24/03/31,02:05:47,16,09,1, 11.9,1,1, -0.989, 10238.729, 520.574, 52735.170 24/03/31,02:05:47,17,09,1, 11.9,1,1, -0.989, 10238.722, 520.583, 52735.182 24/03/31,02:05:47,18,09,1, 11.9,1,1, -0.989, 10238.705, 520.640, 52735.193 24/03/31,02:05:47,19,09,1, 11.9,1,1, -0.989, 10238.705, 520.670, 52735.189 24/03/31,02:05:48,00,08,1, 11.8,1,1, -0.986, 10238.702, 520.670, 52735.189 24/03/31,02:05:48,01,08,1, 11.8,1,1, -0.986, 10238.696, 520.767, 52735.214 24/03/31,02:05:48,02,08,1, 11.8,1,1, -0.986, 10238.668, 520.819, 52735.273 24/03/31,02:05:48,03,08,1, 11.8,1,1, -0.986, 10238.682, 520.854, 52735.201 24/03/31,02:05:48,04,08,1, 11.8,1,1, -0.986, 10238.672, 520.924, 52735.274 24/03/31,02:05:48,05,08,1, 11.8,1,1, -0.986, 10238.657, 520.958, 52735.249 24/03/31,02:05:48,06,08,1, 11.8,1,1, -0.986, 10238.667, 521.011, 52735.218 24/03/31,02:05:48,07,08,1, 11.8,1,1, -0.986, 10238.661, 521.058, 52735.260 24/03/31,02:05:48,08,08,1, 11.8,1,1, -0.986, 10238.651, 521.088, 52735.270 24/03/31,02:05:48,09,08,1, 11.8,1,1, -0.986, 10238.631, 521.139, 52735.227 24/03/31,02:05:48,10,08,1, 11.8,1,1, -0.986, 10238.663, 521.201, 52735.287 24/03/31,02:05:48,11,08,1, 11.8,1,1, -0.986, 10238.619, 521.231, 52735.296 24/03/31,02:05:48,12,08,1, 11.8,1,1, -0.986, 10238.614, 521.294, 52735.280 24/03/31,02:05:48,13,08,1, 11.8,1,1, -0.986, 10238.604, 521.316, 52735.288 24/03/31,02:05:48,14,08,1, 11.8,1,1, -0.986, 10238.599, 521.380, 52735.289 24/03/31,02:05:48,15,08,1, 11.8,1,1, -0.986, 10238.590, 521.426, 52735.326 24/03/31,02:05:48,16,08,1, 11.8,1,1, -0.986, 10238.570, 521.492, 52735.292 24/03/31,02:05:48,17,08,1, 11.8,1,1, -0.986, 10238.572, 521.545, 52735.316 24/03/31,02:05:48,18,08,1, 11.8,1,1, -0.986, 10238.543, 521.602, 52735.320 24/03/31,02:05:48,19,08,1, 11.8,1,1, -0.986, 10238.540, 521.649, 52735.336 24/03/31,02:05:49,00,08,1, 12.0,1,1, -0.987, 10238.535, 521.649, 52735.336 24/03/31,02:05:49,01,08,1, 12.0,1,1, -0.987, 10238.521, 521.745, 52735.397 24/03/31,02:05:49,02,08,1, 12.0,1,1, -0.987, 10238.516, 521.809, 52735.371 24/03/31,02:05:49,03,08,1, 12.0,1,1, -0.987, 10238.500, 521.848, 52735.391 24/03/31,02:05:49,04,08,1, 12.0,1,1, -0.987, 10238.504, 521.876, 52735.362 24/03/31,02:05:49,05,08,1, 12.0,1,1, -0.987, 10238.491, 521.906, 52735.403 24/03/31,02:05:49,06,08,1, 12.0,1,1, -0.987, 10238.473, 521.972, 52735.376 24/03/31,02:05:49,07,08,1, 12.0,1,1, -0.987, 10238.477, 522.016, 52735.411 24/03/31,02:05:49,08,08,1, 12.0,1,1, -0.987, 10238.483, 522.087, 52735.452 24/03/31,02:05:49,09,08,1, 12.0,1,1, -0.987, 10238.441, 522.108, 52735.457 24/03/31,02:05:49,10,08,1, 12.0,1,1, -0.987, 10238.424, 522.174, 52735.448 24/03/31,02:05:49,11,08,1, 12.0,1,1, -0.987, 10238.407, 522.238, 52735.609 24/03/31,02:05:49,12,08,1, 12.0,1,1, -0.987, 10238.443, 522.267, 52735.450 24/03/31,02:05:49,13,08,1, 12.0,1,1, -0.987, 10238.416, 522.322, 52735.488 24/03/31,02:05:49,14,08,1, 12.0,1,1, -0.987, 10238.436, 522.374, 52735.488 24/03/31,02:05:49,15,08,1, 12.0,1,1, -0.987, 10238.411, 522.446, 52735.454 24/03/31,02:05:49,16,08,1, 12.0,1,1, -0.987, 10238.394, 522.500, 52735.558 24/03/31,02:05:49,17,08,1, 12.0,1,1, -0.987, 10238.403, 522.539, 52735.558 24/03/31,02:05:49,18,08,1, 12.0,1,1, -0.987, 10238.366, 522.583, 52735.602 24/03/31,02:05:49,19,08,1, 12.0,1,1, -0.987, 10238.386, 522.634, 52735.517 24/03/31,02:05:50,00,08,1, 11.9,1,1, -0.989, 10238.385, 522.634, 52735.517 24/03/31,02:05:50,01,08,1, 11.9,1,1, -0.989, 10238.384, 522.727, 52735.641 24/03/31,02:05:50,02,08,1, 11.9,1,1, -0.989, 10238.374, 522.763, 52735.613 24/03/31,02:05:50,03,08,1, 11.9,1,1, -0.989, 10238.365, 522.793, 52735.607 24/03/31,02:05:50,04,08,1, 11.9,1,1, -0.989, 10238.369, 522.832, 52735.553 24/03/31,02:05:50,05,08,1, 11.9,1,1, -0.989, 10238.363, 522.881, 52735.646 24/03/31,02:05:50,06,08,1, 11.9,1,1, -0.989, 10238.374, 522.941, 52735.667 24/03/31,02:05:50,07,08,1, 11.9,1,1, -0.989, 10238.374, 522.977, 52735.634 24/03/31,02:05:50,08,08,1, 11.9,1,1, -0.989, 10238.337, 523.019, 52735.668 24/03/31,02:05:50,09,08,1, 11.9,1,1, -0.989, 10238.352, 523.064, 52735.628 24/03/31,02:05:50,10,08,1, 11.9,1,1, -0.989, 10238.343, 523.115, 52735.684 24/03/31,02:05:50,11,08,1, 11.9,1,1, -0.989, 10238.359, 523.148, 52735.693 24/03/31,02:05:50,12,08,1, 11.9,1,1, -0.989, 10238.354, 523.180, 52735.643 24/03/31,02:05:50,13,08,1, 11.9,1,1, -0.989, 10238.313, 523.195, 52735.770 24/03/31,02:05:50,14,08,1, 11.9,1,1, -0.989, 10238.327, 523.263, 52735.743 24/03/31,02:05:50,15,08,1, 11.9,1,1, -0.989, 10238.342, 523.312, 52735.742 24/03/31,02:05:50,16,08,1, 11.9,1,1, -0.989, 10238.333, 523.337, 52735.779 24/03/31,02:05:50,17,08,1, 11.9,1,1, -0.989, 10238.345, 523.356, 52735.820 24/03/31,02:05:50,18,08,1, 11.9,1,1, -0.989, 10238.323, 523.404, 52735.732 24/03/31,02:05:50,19,08,1, 11.9,1,1, -0.989, 10238.314, 523.429, 52735.800 24/03/31,02:05:51,00,09,1, 11.9,1,1, -0.987, 10238.310, 523.429, 52735.800 24/03/31,02:05:51,01,09,1, 11.9,1,1, -0.987, 10238.315, 523.502, 52735.858 24/03/31,02:05:51,02,09,1, 11.9,1,1, -0.987, 10238.329, 523.544, 52735.853 24/03/31,02:05:51,03,09,1, 11.9,1,1, -0.987, 10238.316, 523.577, 52735.859 24/03/31,02:05:51,04,09,1, 11.9,1,1, -0.987, 10238.309, 523.610, 52735.905 24/03/31,02:05:51,05,09,1, 11.9,1,1, -0.987, 10238.274, 523.637, 52735.798 24/03/31,02:05:51,06,09,1, 11.9,1,1, -0.987, 10238.347, 523.663, 52735.970 24/03/31,02:05:51,07,09,1, 11.9,1,1, -0.987, 10238.342, 523.696, 52735.848 24/03/31,02:05:51,08,09,1, 11.9,1,1, -0.987, 10238.321, 523.773, 52735.959 24/03/31,02:05:51,09,09,1, 11.9,1,1, -0.987, 10238.321, 523.791, 52735.957 24/03/31,02:05:51,10,09,1, 11.9,1,1, -0.987, 10238.307, 523.810, 52735.969 24/03/31,02:05:51,11,09,1, 11.9,1,1, -0.987, 10238.295, 523.858, 52736.054 24/03/31,02:05:51,12,09,1, 11.9,1,1, -0.987, 10238.293, 523.884, 52736.070 24/03/31,02:05:51,13,09,1, 11.9,1,1, -0.987, 10238.328, 523.918, 52736.041 24/03/31,02:05:51,14,09,1, 11.9,1,1, -0.987, 10238.316, 523.969, 52736.091 24/03/31,02:05:51,15,09,1, 11.9,1,1, -0.987, 10238.316, 523.981, 52736.063 24/03/31,02:05:51,16,09,1, 11.9,1,1, -0.987, 10238.331, 524.003, 52736.121 24/03/31,02:05:51,17,09,1, 11.9,1,1, -0.987, 10238.310, 524.035, 52736.139 24/03/31,02:05:51,18,09,1, 11.9,1,1, -0.987, 10238.329, 524.057, 52736.138 24/03/31,02:05:51,19,09,1, 11.9,1,1, -0.987, 10238.311, 524.089, 52736.187 24/03/31,02:05:52,00,09,1, 11.9,1,1, -0.988, 10238.310, 524.089, 52736.187 24/03/31,02:05:52,01,09,1, 11.9,1,1, -0.988, 10238.323, 524.124, 52736.210 24/03/31,02:05:52,02,09,1, 11.9,1,1, -0.988, 10238.320, 524.113, 52736.175 24/03/31,02:05:52,03,09,1, 11.9,1,1, -0.988, 10238.298, 524.128, 52736.197 24/03/31,02:05:52,04,09,1, 11.9,1,1, -0.988, 10238.311, 524.152, 52736.215 24/03/31,02:05:52,05,09,1, 11.9,1,1, -0.988, 10238.314, 524.148, 52736.229 24/03/31,02:05:52,06,09,1, 11.9,1,1, -0.988, 10238.313, 524.167, 52736.250 24/03/31,02:05:52,07,09,1, 11.9,1,1, -0.988, 10238.311, 524.178, 52736.269 24/03/31,02:05:52,08,09,1, 11.9,1,1, -0.988, 10238.297, 524.184, 52736.286 24/03/31,02:05:52,09,09,1, 11.9,1,1, -0.988, 10238.314, 524.188, 52736.321 24/03/31,02:05:52,10,09,1, 11.9,1,1, -0.988, 10238.321, 524.206, 52736.289 24/03/31,02:05:52,11,09,1, 11.9,1,1, -0.988, 10238.278, 524.178, 52736.289 24/03/31,02:05:52,12,09,1, 11.9,1,1, -0.988, 10238.280, 524.169, 52736.308 24/03/31,02:05:52,13,09,1, 11.9,1,1, -0.988, 10238.290, 524.207, 52736.358 24/03/31,02:05:52,14,09,1, 11.9,1,1, -0.988, 10238.292, 524.199, 52736.365 24/03/31,02:05:52,15,09,1, 11.9,1,1, -0.988, 10238.288, 524.197, 52736.363 24/03/31,02:05:52,16,09,1, 11.9,1,1, -0.988, 10238.294, 524.217, 52736.336 24/03/31,02:05:52,17,09,1, 11.9,1,1, -0.988, 10238.314, 524.190, 52736.363 24/03/31,02:05:52,18,09,1, 11.9,1,1, -0.988, 10238.330, 524.180, 52736.380 24/03/31,02:05:52,19,09,1, 11.9,1,1, -0.988, 10238.296, 524.171, 52736.423 24/03/31,02:05:53,00,08,1, 11.9,1,1, -0.987, 10238.293, 524.171, 52736.423 24/03/31,02:05:53,01,08,1, 11.9,1,1, -0.987, 10238.312, 524.160, 52736.439 24/03/31,02:05:53,02,08,1, 11.9,1,1, -0.987, 10238.281, 524.153, 52736.457 24/03/31,02:05:53,03,08,1, 11.9,1,1, -0.987, 10238.265, 524.151, 52736.499 24/03/31,02:05:53,04,08,1, 11.9,1,1, -0.987, 10238.299, 524.138, 52736.459 24/03/31,02:05:53,05,08,1, 11.9,1,1, -0.987, 10238.271, 524.113, 52736.485 24/03/31,02:05:53,06,08,1, 11.9,1,1, -0.987, 10238.275, 524.110, 52736.489 24/03/31,02:05:53,07,08,1, 11.9,1,1, -0.987, 10238.266, 524.087, 52736.482 24/03/31,02:05:53,08,08,1, 11.9,1,1, -0.987, 10238.280, 524.075, 52736.492 24/03/31,02:05:53,09,08,1, 11.9,1,1, -0.987, 10238.267, 524.062, 52736.490 24/03/31,02:05:53,10,08,1, 11.9,1,1, -0.987, 10238.275, 524.033, 52736.570 24/03/31,02:05:53,11,08,1, 11.9,1,1, -0.987, 10238.288, 524.007, 52736.508 24/03/31,02:05:53,12,08,1, 11.9,1,1, -0.987, 10238.280, 523.981, 52736.496 24/03/31,02:05:53,13,08,1, 11.9,1,1, -0.987, 10238.289, 523.964, 52736.575 24/03/31,02:05:53,14,08,1, 11.9,1,1, -0.987, 10238.265, 523.952, 52736.572 24/03/31,02:05:53,15,08,1, 11.9,1,1, -0.987, 10238.266, 523.917, 52736.587 24/03/31,02:05:53,16,08,1, 11.9,1,1, -0.987, 10238.272, 523.875, 52736.530 24/03/31,02:05:53,17,08,1, 11.9,1,1, -0.987, 10238.289, 523.851, 52736.566 24/03/31,02:05:53,18,08,1, 11.9,1,1, -0.987, 10238.271, 523.832, 52736.528 24/03/31,02:05:53,19,08,1, 11.9,1,1, -0.987, 10238.267, 523.809, 52736.601 24/03/31,02:05:54,00,10,1, 11.9,1,1, -0.988, 10238.260, 523.809, 52736.601 24/03/31,02:05:54,01,10,1, 11.9,1,1, -0.988, 10238.275, 523.699, 52736.609 24/03/31,02:05:54,02,10,1, 11.9,1,1, -0.988, 10238.251, 523.692, 52736.625 24/03/31,02:05:54,03,10,1, 11.9,1,1, -0.988, 10238.239, 523.662, 52736.626 24/03/31,02:05:54,04,10,1, 11.9,1,1, -0.988, 10238.251, 523.615, 52736.625 24/03/31,02:05:54,05,10,1, 11.9,1,1, -0.988, 10238.225, 523.594, 52736.601 24/03/31,02:05:54,06,10,1, 11.9,1,1, -0.988, 10238.251, 523.529, 52736.604 24/03/31,02:05:54,07,10,1, 11.9,1,1, -0.988, 10238.216, 523.489, 52736.630 24/03/31,02:05:54,08,10,1, 11.9,1,1, -0.988, 10238.218, 523.457, 52736.636 24/03/31,02:05:54,09,10,1, 11.9,1,1, -0.988, 10238.238, 523.406, 52736.627 24/03/31,02:05:54,10,10,1, 11.9,1,1, -0.988, 10238.205, 523.374, 52736.649 24/03/31,02:05:54,11,10,1, 11.9,1,1, -0.988, 10238.173, 523.317, 52736.639 24/03/31,02:05:54,12,10,1, 11.9,1,1, -0.988, 10238.187, 523.275, 52736.719 24/03/31,02:05:54,13,10,1, 11.9,1,1, -0.988, 10238.177, 523.259, 52736.590 24/03/31,02:05:54,14,10,1, 11.9,1,1, -0.988, 10238.166, 523.176, 52736.610 24/03/31,02:05:54,15,10,1, 11.9,1,1, -0.988, 10238.161, 523.145, 52736.633 24/03/31,02:05:54,16,10,1, 11.9,1,1, -0.988, 10238.163, 523.100, 52736.616 24/03/31,02:05:54,17,10,1, 11.9,1,1, -0.988, 10238.160, 523.043, 52736.489 24/03/31,02:05:54,18,10,1, 11.9,1,1, -0.988, 10238.114, 522.991, 52736.666 24/03/31,02:05:54,19,10,1, 11.9,1,1, -0.988, 10238.118, 522.953, 52736.731 24/03/31,02:05:55,00,09,1, 11.9,1,1, -0.990, 10238.110, 522.953, 52736.731 24/03/31,02:05:55,01,09,1, 11.9,1,1, -0.990, 10238.108, 522.841, 52736.674 24/03/31,02:05:55,02,09,1, 11.9,1,1, -0.990, 10238.108, 522.792, 52736.653 24/03/31,02:05:55,03,09,1, 11.9,1,1, -0.990, 10238.091, 522.732, 52736.660 24/03/31,02:05:55,04,09,1, 11.9,1,1, -0.990, 10238.072, 522.665, 52736.675 24/03/31,02:05:55,05,09,1, 11.9,1,1, -0.990, 10238.079, 522.616, 52736.681 24/03/31,02:05:55,06,09,1, 11.9,1,1, -0.990, 10238.067, 522.577, 52736.723 24/03/31,02:05:55,07,09,1, 11.9,1,1, -0.990, 10238.049, 522.540, 52736.668 24/03/31,02:05:55,08,09,1, 11.9,1,1, -0.990, 10238.021, 522.453, 52736.704 24/03/31,02:05:55,09,09,1, 11.9,1,1, -0.990, 10238.010, 522.381, 52736.651 24/03/31,02:05:55,10,09,1, 11.9,1,1, -0.990, 10238.028, 522.346, 52736.733 24/03/31,02:05:55,11,09,1, 11.9,1,1, -0.990, 10237.987, 522.287, 52736.686 24/03/31,02:05:55,12,09,1, 11.9,1,1, -0.990, 10237.989, 522.237, 52736.668 24/03/31,02:05:55,13,09,1, 11.9,1,1, -0.990, 10237.980, 522.164, 52736.626 24/03/31,02:05:55,14,09,1, 11.9,1,1, -0.990, 10237.973, 522.110, 52736.646 24/03/31,02:05:55,15,09,1, 11.9,1,1, -0.990, 10237.957, 522.047, 52736.730 24/03/31,02:05:55,16,09,1, 11.9,1,1, -0.990, 10237.931, 521.990, 52736.690 24/03/31,02:05:55,17,09,1, 11.9,1,1, -0.990, 10237.959, 521.918, 52736.687 24/03/31,02:05:55,18,09,1, 11.9,1,1, -0.990, 10237.916, 521.869, 52736.686 24/03/31,02:05:55,19,09,1, 11.9,1,1, -0.990, 10237.922, 521.778, 52736.640 24/03/31,02:05:56,00,09,1, 12.0,1,1, -0.987, 10237.918, 521.778, 52736.640 24/03/31,02:05:56,01,09,1, 12.0,1,1, -0.987, 10237.919, 521.655, 52736.708 24/03/31,02:05:56,02,09,1, 12.0,1,1, -0.987, 10237.890, 521.605, 52736.739 24/03/31,02:05:56,03,09,1, 12.0,1,1, -0.987, 10237.866, 521.525, 52736.668 24/03/31,02:05:56,04,09,1, 12.0,1,1, -0.987, 10237.851, 521.469, 52736.744 24/03/31,02:05:56,05,09,1, 12.0,1,1, -0.987, 10237.843, 521.416, 52736.799 24/03/31,02:05:56,06,09,1, 12.0,1,1, -0.987, 10237.871, 521.330, 52736.692 24/03/31,02:05:56,07,09,1, 12.0,1,1, -0.987, 10237.803, 521.259, 52736.656 24/03/31,02:05:56,08,09,1, 12.0,1,1, -0.987, 10237.819, 521.190, 52736.615 24/03/31,02:05:56,09,09,1, 12.0,1,1, -0.987, 10237.809, 521.120, 52736.617 24/03/31,02:05:56,10,09,1, 12.0,1,1, -0.987, 10237.778, 521.057, 52736.693 24/03/31,02:05:56,11,09,1, 12.0,1,1, -0.987, 10237.741, 521.003, 52736.683 24/03/31,02:05:56,12,09,1, 12.0,1,1, -0.987, 10237.765, 520.934, 52736.706 24/03/31,02:05:56,13,09,1, 12.0,1,1, -0.987, 10237.748, 520.887, 52736.689 24/03/31,02:05:56,14,09,1, 12.0,1,1, -0.987, 10237.717, 520.799, 52736.682 24/03/31,02:05:56,15,09,1, 12.0,1,1, -0.987, 10237.689, 520.720, 52736.649 24/03/31,02:05:56,16,09,1, 12.0,1,1, -0.987, 10237.687, 520.658, 52736.615 24/03/31,02:05:56,17,09,1, 12.0,1,1, -0.987, 10237.675, 520.555, 52736.701 24/03/31,02:05:56,18,09,1, 12.0,1,1, -0.987, 10237.633, 520.521, 52736.644 24/03/31,02:05:56,19,09,1, 12.0,1,1, -0.987, 10237.652, 520.469, 52736.712 24/03/31,02:05:57,00,09,1, 11.9,1,1, -0.985, 10237.651, 520.469, 52736.712 24/03/31,02:05:57,01,09,1, 11.9,1,1, -0.985, 10237.606, 520.313, 52736.675 24/03/31,02:05:57,02,09,1, 11.9,1,1, -0.985, 10237.617, 520.278, 52736.884 24/03/31,02:05:57,03,09,1, 11.9,1,1, -0.985, 10237.559, 520.209, 52736.844 24/03/31,02:05:57,04,09,1, 11.9,1,1, -0.985, 10237.524, 520.144, 52736.842 24/03/31,02:05:57,05,09,1, 11.9,1,1, -0.985, 10237.528, 520.066, 52736.813 24/03/31,02:05:57,06,09,1, 11.9,1,1, -0.985, 10237.505, 519.999, 52736.862 24/03/31,02:05:57,07,09,1, 11.9,1,1, -0.985, 10237.493, 519.925, 52736.880 24/03/31,02:05:57,08,09,1, 11.9,1,1, -0.985, 10237.467, 519.829, 52736.872 24/03/31,02:05:57,09,09,1, 11.9,1,1, -0.985, 10237.429, 519.771, 52736.801 24/03/31,02:05:57,10,09,1, 11.9,1,1, -0.985, 10237.408, 519.689, 52736.874 24/03/31,02:05:57,11,09,1, 11.9,1,1, -0.985, 10237.417, 519.614, 52736.826 24/03/31,02:05:57,12,09,1, 11.9,1,1, -0.985, 10237.367, 519.547, 52736.800 24/03/31,02:05:57,13,09,1, 11.9,1,1, -0.985, 10237.341, 519.469, 52736.855 24/03/31,02:05:57,14,09,1, 11.9,1,1, -0.985, 10237.328, 519.399, 52736.835 24/03/31,02:05:57,15,09,1, 11.9,1,1, -0.985, 10237.263, 519.324, 52736.921 24/03/31,02:05:57,16,09,1, 11.9,1,1, -0.985, 10237.273, 519.260, 52736.934 24/03/31,02:05:57,17,09,1, 11.9,1,1, -0.985, 10237.257, 519.180, 52736.920 24/03/31,02:05:57,18,09,1, 11.9,1,1, -0.985, 10237.228, 519.098, 52736.823 24/03/31,02:05:57,19,09,1, 11.9,1,1, -0.985, 10237.182, 519.032, 52736.887 24/03/31,02:05:58,00,10,1, 11.9,1,1, -0.988, 10237.175, 519.032, 52736.887 24/03/31,02:05:58,01,10,1, 11.9,1,1, -0.988, 10237.133, 518.861, 52736.908 24/03/31,02:05:58,02,10,1, 11.9,1,1, -0.988, 10237.106, 518.780, 52736.796 24/03/31,02:05:58,03,10,1, 11.9,1,1, -0.988, 10237.038, 518.739, 52736.937 24/03/31,02:05:58,04,10,1, 11.9,1,1, -0.988, 10237.021, 518.625, 52736.910 24/03/31,02:05:58,05,10,1, 11.9,1,1, -0.988, 10237.001, 518.560, 52736.965 24/03/31,02:05:58,06,10,1, 11.9,1,1, -0.988, 10236.956, 518.470, 52736.921 24/03/31,02:05:58,07,10,1, 11.9,1,1, -0.988, 10236.958, 518.397, 52736.928 24/03/31,02:05:58,08,10,1, 11.9,1,1, -0.988, 10236.894, 518.336, 52736.894 24/03/31,02:05:58,09,10,1, 11.9,1,1, -0.988, 10236.871, 518.258, 52736.941 24/03/31,02:05:58,10,10,1, 11.9,1,1, -0.988, 10236.851, 518.167, 52736.946 24/03/31,02:05:58,11,10,1, 11.9,1,1, -0.988, 10236.816, 518.094, 52736.901 24/03/31,02:05:58,12,10,1, 11.9,1,1, -0.988, 10236.750, 518.052, 52736.963 24/03/31,02:05:58,13,10,1, 11.9,1,1, -0.988, 10236.750, 517.964, 52736.973 24/03/31,02:05:58,14,10,1, 11.9,1,1, -0.988, 10236.703, 517.868, 52737.025 24/03/31,02:05:58,15,10,1, 11.9,1,1, -0.988, 10236.653, 517.798, 52736.942 24/03/31,02:05:58,16,10,1, 11.9,1,1, -0.988, 10236.652, 517.729, 52736.841 24/03/31,02:05:58,17,10,1, 11.9,1,1, -0.988, 10236.605, 517.660, 52737.010 24/03/31,02:05:58,18,10,1, 11.9,1,1, -0.988, 10236.562, 517.597, 52737.060 24/03/31,02:05:58,19,10,1, 11.9,1,1, -0.988, 10236.518, 517.501, 52737.007 24/03/31,02:05:59,00,09,1, 11.9,1,1, -0.988, 10236.516, 517.501, 52737.007 24/03/31,02:05:59,01,09,1, 11.9,1,1, -0.988, 10236.422, 517.387, 52737.122 24/03/31,02:05:59,02,09,1, 11.9,1,1, -0.988, 10236.387, 517.297, 52737.040 24/03/31,02:05:59,03,09,1, 11.9,1,1, -0.988, 10236.329, 517.233, 52737.083 24/03/31,02:05:59,04,09,1, 11.9,1,1, -0.988, 10236.307, 517.148, 52737.146 24/03/31,02:05:59,05,09,1, 11.9,1,1, -0.988, 10236.249, 517.132, 52737.109 24/03/31,02:05:59,06,09,1, 11.9,1,1, -0.988, 10236.191, 517.008, 52737.115 24/03/31,02:05:59,07,09,1, 11.9,1,1, -0.988, 10236.157, 516.945, 52737.165 24/03/31,02:05:59,08,09,1, 11.9,1,1, -0.988, 10236.106, 516.860, 52737.154 24/03/31,02:05:59,09,09,1, 11.9,1,1, -0.988, 10236.056, 516.792, 52737.224 24/03/31,02:05:59,10,09,1, 11.9,1,1, -0.988, 10236.033, 516.728, 52737.173 24/03/31,02:05:59,11,09,1, 11.9,1,1, -0.988, 10235.992, 516.668, 52737.212 24/03/31,02:05:59,12,09,1, 11.9,1,1, -0.988, 10235.970, 516.580, 52737.284 24/03/31,02:05:59,13,09,1, 11.9,1,1, -0.988, 10235.910, 516.528, 52737.309 24/03/31,02:05:59,14,09,1, 11.9,1,1, -0.988, 10235.892, 516.440, 52737.251 24/03/31,02:05:59,15,09,1, 11.9,1,1, -0.988, 10235.845, 516.365, 52737.294 24/03/31,02:05:59,16,09,1, 11.9,1,1, -0.988, 10235.775, 516.303, 52737.286 24/03/31,02:05:59,17,09,1, 11.9,1,1, -0.988, 10235.718, 516.238, 52737.349 24/03/31,02:05:59,18,09,1, 11.9,1,1, -0.988, 10235.673, 516.156, 52737.292 24/03/31,02:05:59,19,09,1, 11.9,1,1, -0.988, 10235.601, 516.108, 52737.378 24/03/31,02:06:00,00,09,1, 11.8,1,1, -0.988, 10235.598, 516.108, 52737.378 24/03/31,02:06:00,01,09,1, 11.8,1,1, -0.988, 10235.538, 515.985, 52737.416 24/03/31,02:06:00,02,09,1, 11.8,1,1, -0.988, 10235.480, 515.880, 52737.188 24/03/31,02:06:00,03,09,1, 11.8,1,1, -0.988, 10235.442, 515.831, 52737.244 24/03/31,02:06:00,04,09,1, 11.8,1,1, -0.988, 10235.379, 515.748, 52737.199 24/03/31,02:06:00,05,09,1, 11.8,1,1, -0.988, 10235.325, 515.660, 52737.254 24/03/31,02:06:00,06,09,1, 11.8,1,1, -0.988, 10235.303, 515.631, 52737.263 24/03/31,02:06:00,07,09,1, 11.8,1,1, -0.988, 10235.213, 515.547, 52737.245 24/03/31,02:06:00,08,09,1, 11.8,1,1, -0.988, 10235.152, 515.502, 52737.470 24/03/31,02:06:00,09,09,1, 11.8,1,1, -0.988, 10235.108, 515.451, 52737.370 24/03/31,02:06:00,10,09,1, 11.8,1,1, -0.988, 10235.064, 515.377, 52737.346 24/03/31,02:06:00,11,09,1, 11.8,1,1, -0.988, 10235.026, 515.328, 52737.316 24/03/31,02:06:00,12,09,1, 11.8,1,1, -0.988, 10234.985, 515.261, 52737.343 24/03/31,02:06:00,13,09,1, 11.8,1,1, -0.988, 10234.933, 515.206, 52737.387 24/03/31,02:06:00,14,09,1, 11.8,1,1, -0.988, 10234.874, 515.147, 52737.370 24/03/31,02:06:00,15,09,1, 11.8,1,1, -0.988, 10234.844, 515.081, 52737.360 24/03/31,02:06:00,16,09,1, 11.8,1,1, -0.988, 10234.773, 515.049, 52737.445 24/03/31,02:06:00,17,09,1, 11.8,1,1, -0.988, 10234.718, 514.971, 52737.484 24/03/31,02:06:00,18,09,1, 11.8,1,1, -0.988, 10234.659, 514.939, 52737.466 24/03/31,02:06:00,19,09,1, 11.8,1,1, -0.988, 10234.628, 514.890, 52737.408 24/03/31,02:06:01,00,09,1, 12.0,1,1, -0.988, 10234.622, 514.890, 52737.408 24/03/31,02:06:01,01,09,1, 12.0,1,1, -0.988, 10234.525, 514.781, 52737.455 24/03/31,02:06:01,02,09,1, 12.0,1,1, -0.988, 10234.443, 514.722, 52737.482 24/03/31,02:06:01,03,09,1, 12.0,1,1, -0.988, 10234.393, 514.693, 52737.549 24/03/31,02:06:01,04,09,1, 12.0,1,1, -0.988, 10234.368, 514.630, 52737.517 24/03/31,02:06:01,05,09,1, 12.0,1,1, -0.988, 10234.336, 514.633, 52737.532 24/03/31,02:06:01,06,09,1, 12.0,1,1, -0.988, 10234.260, 514.558, 52737.636 24/03/31,02:06:01,07,09,1, 12.0,1,1, -0.988, 10234.215, 514.504, 52737.602 24/03/31,02:06:01,08,09,1, 12.0,1,1, -0.988, 10234.148, 514.463, 52737.627 24/03/31,02:06:01,09,09,1, 12.0,1,1, -0.988, 10234.103, 514.418, 52737.625 24/03/31,02:06:01,10,09,1, 12.0,1,1, -0.988, 10234.079, 514.411, 52737.710 24/03/31,02:06:01,11,09,1, 12.0,1,1, -0.988, 10233.991, 514.344, 52737.678 24/03/31,02:06:01,12,09,1, 12.0,1,1, -0.988, 10233.947, 514.325, 52737.669 24/03/31,02:06:01,13,09,1, 12.0,1,1, -0.988, 10233.925, 514.290, 52737.676 24/03/31,02:06:01,14,09,1, 12.0,1,1, -0.988, 10233.866, 514.220, 52737.733 24/03/31,02:06:01,15,09,1, 12.0,1,1, -0.988, 10233.802, 514.218, 52737.752 24/03/31,02:06:01,16,09,1, 12.0,1,1, -0.988, 10233.751, 514.159, 52737.779 24/03/31,02:06:01,17,09,1, 12.0,1,1, -0.988, 10233.748, 514.135, 52737.784 24/03/31,02:06:01,18,09,1, 12.0,1,1, -0.988, 10233.680, 514.118, 52737.814 24/03/31,02:06:01,19,09,1, 12.0,1,1, -0.988, 10233.620, 514.069, 52737.796 24/03/31,02:06:02,00,10,1, 11.9,1,1, -0.987, 10233.612, 514.069, 52737.796 24/03/31,02:06:02,01,10,1, 11.9,1,1, -0.987, 10233.581, 513.999, 52737.848 24/03/31,02:06:02,02,10,1, 11.9,1,1, -0.987, 10233.523, 513.962, 52737.874 24/03/31,02:06:02,03,10,1, 11.9,1,1, -0.987, 10233.482, 513.955, 52737.920 24/03/31,02:06:02,04,10,1, 11.9,1,1, -0.987, 10233.447, 513.925, 52737.867 24/03/31,02:06:02,05,10,1, 11.9,1,1, -0.987, 10233.408, 513.883, 52737.917 24/03/31,02:06:02,06,10,1, 11.9,1,1, -0.987, 10233.391, 513.855, 52737.908 24/03/31,02:06:02,07,10,1, 11.9,1,1, -0.987, 10233.330, 513.849, 52737.924 24/03/31,02:06:02,08,10,1, 11.9,1,1, -0.987, 10233.291, 513.806, 52738.070 24/03/31,02:06:02,09,10,1, 11.9,1,1, -0.987, 10233.240, 513.775, 52738.043 24/03/31,02:06:02,10,10,1, 11.9,1,1, -0.987, 10233.222, 513.777, 52738.099 24/03/31,02:06:02,11,10,1, 11.9,1,1, -0.987, 10233.185, 513.729, 52738.082 24/03/31,02:06:02,12,10,1, 11.9,1,1, -0.987, 10233.152, 513.717, 52738.082 24/03/31,02:06:02,13,10,1, 11.9,1,1, -0.987, 10233.116, 513.686, 52738.037 24/03/31,02:06:02,14,10,1, 11.9,1,1, -0.987, 10233.075, 513.660, 52738.113 24/03/31,02:06:02,15,10,1, 11.9,1,1, -0.987, 10233.024, 513.654, 52738.181 24/03/31,02:06:02,16,10,1, 11.9,1,1, -0.987, 10233.029, 513.625, 52738.135 24/03/31,02:06:02,17,10,1, 11.9,1,1, -0.987, 10232.976, 513.637, 52738.204 24/03/31,02:06:02,18,10,1, 11.9,1,1, -0.987, 10232.942, 513.594, 52738.224 24/03/31,02:06:02,19,10,1, 11.9,1,1, -0.987, 10232.928, 513.550, 52738.243 24/03/31,02:06:03,00,10,1, 12.0,1,1, -0.987, 10232.919, 513.550, 52738.243 24/03/31,02:06:03,01,10,1, 12.0,1,1, -0.987, 10232.837, 513.534, 52738.282 24/03/31,02:06:03,02,10,1, 12.0,1,1, -0.987, 10232.817, 513.523, 52738.281 24/03/31,02:06:03,03,10,1, 12.0,1,1, -0.987, 10232.767, 513.503, 52738.309 24/03/31,02:06:03,04,10,1, 12.0,1,1, -0.987, 10232.765, 513.518, 52738.340 24/03/31,02:06:03,05,10,1, 12.0,1,1, -0.987, 10232.729, 513.477, 52738.331 24/03/31,02:06:03,06,10,1, 12.0,1,1, -0.987, 10232.696, 513.466, 52738.399 24/03/31,02:06:03,07,10,1, 12.0,1,1, -0.987, 10232.652, 513.434, 52738.426 24/03/31,02:06:03,08,10,1, 12.0,1,1, -0.987, 10232.627, 513.428, 52738.421 24/03/31,02:06:03,09,10,1, 12.0,1,1, -0.987, 10232.612, 513.420, 52738.426 24/03/31,02:06:03,10,10,1, 12.0,1,1, -0.987, 10232.558, 513.390, 52738.544 24/03/31,02:06:03,11,10,1, 12.0,1,1, -0.987, 10232.543, 513.370, 52738.471 24/03/31,02:06:03,12,10,1, 12.0,1,1, -0.987, 10232.502, 513.382, 52738.493 24/03/31,02:06:03,13,10,1, 12.0,1,1, -0.987, 10232.503, 513.357, 52738.505 24/03/31,02:06:03,14,10,1, 12.0,1,1, -0.987, 10232.449, 513.346, 52738.482 24/03/31,02:06:03,15,10,1, 12.0,1,1, -0.987, 10232.409, 513.321, 52738.535 24/03/31,02:06:03,16,10,1, 12.0,1,1, -0.987, 10232.408, 513.331, 52738.590 24/03/31,02:06:03,17,10,1, 12.0,1,1, -0.987, 10232.365, 513.322, 52738.610 24/03/31,02:06:03,18,10,1, 12.0,1,1, -0.987, 10232.354, 513.297, 52738.611 24/03/31,02:06:03,19,10,1, 12.0,1,1, -0.987, 10232.315, 513.304, 52738.703 24/03/31,02:06:04,00,08,1, 12.0,1,1, -0.987, 10232.310, 513.304, 52738.703 24/03/31,02:06:04,01,08,1, 12.0,1,1, -0.987, 10232.257, 513.281, 52738.647 24/03/31,02:06:04,02,08,1, 12.0,1,1, -0.987, 10232.188, 513.288, 52738.762 24/03/31,02:06:04,03,08,1, 12.0,1,1, -0.987, 10232.182, 513.268, 52738.682 24/03/31,02:06:04,04,08,1, 12.0,1,1, -0.987, 10232.178, 513.242, 52738.723 24/03/31,02:06:04,05,08,1, 12.0,1,1, -0.987, 10232.145, 513.231, 52738.723 24/03/31,02:06:04,06,08,1, 12.0,1,1, -0.987, 10232.085, 513.243, 52738.843 24/03/31,02:06:04,07,08,1, 12.0,1,1, -0.987, 10232.046, 513.241, 52738.820 24/03/31,02:06:04,08,08,1, 12.0,1,1, -0.987, 10232.025, 513.217, 52738.836 24/03/31,02:06:04,09,08,1, 12.0,1,1, -0.987, 10232.027, 513.231, 52738.900 24/03/31,02:06:04,10,08,1, 12.0,1,1, -0.987, 10231.968, 513.227, 52738.891 24/03/31,02:06:04,11,08,1, 12.0,1,1, -0.987, 10231.926, 513.217, 52738.874 24/03/31,02:06:04,12,08,1, 12.0,1,1, -0.987, 10231.909, 513.219, 52738.953 24/03/31,02:06:04,13,08,1, 12.0,1,1, -0.987, 10231.858, 513.215, 52738.890 24/03/31,02:06:04,14,08,1, 12.0,1,1, -0.987, 10231.851, 513.212, 52738.952 24/03/31,02:06:04,15,08,1, 12.0,1,1, -0.987, 10231.811, 513.196, 52738.984 24/03/31,02:06:04,16,08,1, 12.0,1,1, -0.987, 10231.797, 513.207, 52738.946 24/03/31,02:06:04,17,08,1, 12.0,1,1, -0.987, 10231.756, 513.206, 52739.018 24/03/31,02:06:04,18,08,1, 12.0,1,1, -0.987, 10231.719, 513.185, 52739.025 24/03/31,02:06:04,19,08,1, 12.0,1,1, -0.987, 10231.685, 513.165, 52739.080 24/03/31,02:06:05,00,10,1, 11.9,1,1, -0.986, 10231.684, 513.165, 52739.080 24/03/31,02:06:05,01,10,1, 11.9,1,1, -0.986, 10231.635, 513.195, 52739.137 24/03/31,02:06:05,02,10,1, 11.9,1,1, -0.986, 10231.638, 513.191, 52739.251 24/03/31,02:06:05,03,10,1, 11.9,1,1, -0.986, 10231.584, 513.167, 52739.094 24/03/31,02:06:05,04,10,1, 11.9,1,1, -0.986, 10231.538, 513.185, 52739.206 24/03/31,02:06:05,05,10,1, 11.9,1,1, -0.986, 10231.518, 513.174, 52739.230 24/03/31,02:06:05,06,10,1, 11.9,1,1, -0.986, 10231.486, 513.173, 52739.267 24/03/31,02:06:05,07,10,1, 11.9,1,1, -0.986, 10231.455, 513.172, 52739.245 24/03/31,02:06:05,08,10,1, 11.9,1,1, -0.986, 10231.459, 513.163, 52739.269 24/03/31,02:06:05,09,10,1, 11.9,1,1, -0.986, 10231.430, 513.167, 52739.291 24/03/31,02:06:05,10,10,1, 11.9,1,1, -0.986, 10231.421, 513.142, 52739.363 24/03/31,02:06:05,11,10,1, 11.9,1,1, -0.986, 10231.370, 513.152, 52739.335 24/03/31,02:06:05,12,10,1, 11.9,1,1, -0.986, 10231.337, 513.133, 52739.288 24/03/31,02:06:05,13,10,1, 11.9,1,1, -0.986, 10231.314, 513.141, 52739.386 24/03/31,02:06:05,14,10,1, 11.9,1,1, -0.986, 10231.301, 513.136, 52739.436 24/03/31,02:06:05,15,10,1, 11.9,1,1, -0.986, 10231.282, 513.144, 52739.435 24/03/31,02:06:05,16,10,1, 11.9,1,1, -0.986, 10231.243, 513.131, 52739.381 24/03/31,02:06:05,17,10,1, 11.9,1,1, -0.986, 10231.206, 513.158, 52739.416 24/03/31,02:06:05,18,10,1, 11.9,1,1, -0.986, 10231.193, 513.124, 52739.420 24/03/31,02:06:05,19,10,1, 11.9,1,1, -0.986, 10231.183, 513.139, 52739.558 24/03/31,02:06:06,00,09,1, 11.9,1,1, -0.988, 10231.175, 513.139, 52739.558 24/03/31,02:06:06,01,09,1, 11.9,1,1, -0.988, 10231.153, 513.137, 52739.574 24/03/31,02:06:06,02,09,1, 11.9,1,1, -0.988, 10231.093, 513.122, 52739.573 24/03/31,02:06:06,03,09,1, 11.9,1,1, -0.988, 10231.059, 513.125, 52739.598 24/03/31,02:06:06,04,09,1, 11.9,1,1, -0.988, 10231.036, 513.128, 52739.614 24/03/31,02:06:06,05,09,1, 11.9,1,1, -0.988, 10231.029, 513.133, 52739.614 24/03/31,02:06:06,06,09,1, 11.9,1,1, -0.988, 10231.011, 513.165, 52739.671 24/03/31,02:06:06,07,09,1, 11.9,1,1, -0.988, 10230.951, 513.138, 52739.662 24/03/31,02:06:06,08,09,1, 11.9,1,1, -0.988, 10230.960, 513.156, 52739.745 24/03/31,02:06:06,09,09,1, 11.9,1,1, -0.988, 10230.913, 513.172, 52739.730 24/03/31,02:06:06,10,09,1, 11.9,1,1, -0.988, 10230.899, 513.154, 52739.768 24/03/31,02:06:06,11,09,1, 11.9,1,1, -0.988, 10230.852, 513.164, 52739.780 24/03/31,02:06:06,12,09,1, 11.9,1,1, -0.988, 10230.857, 513.149, 52739.717 24/03/31,02:06:06,13,09,1, 11.9,1,1, -0.988, 10230.824, 513.154, 52739.783 24/03/31,02:06:06,14,09,1, 11.9,1,1, -0.988, 10230.798, 513.173, 52739.845 24/03/31,02:06:06,15,09,1, 11.9,1,1, -0.988, 10230.764, 513.193, 52739.824 24/03/31,02:06:06,16,09,1, 11.9,1,1, -0.988, 10230.730, 513.193, 52739.846 24/03/31,02:06:06,17,09,1, 11.9,1,1, -0.988, 10230.715, 513.194, 52739.896 24/03/31,02:06:06,18,09,1, 11.9,1,1, -0.988, 10230.651, 513.193, 52739.883 24/03/31,02:06:06,19,09,1, 11.9,1,1, -0.988, 10230.661, 513.222, 52739.944 24/03/31,02:06:07,00,09,1, 11.9,1,1, -0.987, 10230.658, 513.222, 52739.944 24/03/31,02:06:07,01,09,1, 11.9,1,1, -0.987, 10230.601, 513.217, 52740.007 24/03/31,02:06:07,02,09,1, 11.9,1,1, -0.987, 10230.575, 513.238, 52739.992 24/03/31,02:06:07,03,09,1, 11.9,1,1, -0.987, 10230.545, 513.222, 52739.999 24/03/31,02:06:07,04,09,1, 11.9,1,1, -0.987, 10230.538, 513.219, 52740.024 24/03/31,02:06:07,05,09,1, 11.9,1,1, -0.987, 10230.516, 513.241, 52740.012 24/03/31,02:06:07,06,09,1, 11.9,1,1, -0.987, 10230.467, 513.248, 52740.032 24/03/31,02:06:07,07,09,1, 11.9,1,1, -0.987, 10230.448, 513.254, 52740.024 24/03/31,02:06:07,08,09,1, 11.9,1,1, -0.987, 10230.445, 513.260, 52740.103 24/03/31,02:06:07,09,09,1, 11.9,1,1, -0.987, 10230.391, 513.279, 52740.078 24/03/31,02:06:07,10,09,1, 11.9,1,1, -0.987, 10230.370, 513.287, 52740.043 24/03/31,02:06:07,11,09,1, 11.9,1,1, -0.987, 10230.336, 513.303, 52740.145 24/03/31,02:06:07,12,09,1, 11.9,1,1, -0.987, 10230.326, 513.302, 52740.168 24/03/31,02:06:07,13,09,1, 11.9,1,1, -0.987, 10230.321, 513.327, 52740.166 24/03/31,02:06:07,14,09,1, 11.9,1,1, -0.987, 10230.288, 513.316, 52740.185 24/03/31,02:06:07,15,09,1, 11.9,1,1, -0.987, 10230.275, 513.345, 52740.194 24/03/31,02:06:07,16,09,1, 11.9,1,1, -0.987, 10230.273, 513.343, 52740.190 24/03/31,02:06:07,17,09,1, 11.9,1,1, -0.987, 10230.256, 513.348, 52740.260 24/03/31,02:06:07,18,09,1, 11.9,1,1, -0.987, 10230.231, 513.368, 52740.247 24/03/31,02:06:07,19,09,1, 11.9,1,1, -0.987, 10230.175, 513.370, 52740.233 24/03/31,02:06:08,00,10,1, 11.9,1,1, -0.990, 10230.174, 513.370, 52740.233 24/03/31,02:06:08,01,10,1, 11.9,1,1, -0.990, 10230.120, 513.428, 52740.320 24/03/31,02:06:08,02,10,1, 11.9,1,1, -0.990, 10230.163, 513.423, 52740.192 24/03/31,02:06:08,03,10,1, 11.9,1,1, -0.990, 10230.113, 513.422, 52740.352 24/03/31,02:06:08,04,10,1, 11.9,1,1, -0.990, 10230.087, 513.431, 52740.352 24/03/31,02:06:08,05,10,1, 11.9,1,1, -0.990, 10230.087, 513.426, 52740.364 24/03/31,02:06:08,06,10,1, 11.9,1,1, -0.990, 10230.063, 513.448, 52740.410 24/03/31,02:06:08,07,10,1, 11.9,1,1, -0.990, 10230.057, 513.463, 52740.443 24/03/31,02:06:08,08,10,1, 11.9,1,1, -0.990, 10230.025, 513.498, 52740.375 24/03/31,02:06:08,09,10,1, 11.9,1,1, -0.990, 10230.001, 513.506, 52740.429 24/03/31,02:06:08,10,10,1, 11.9,1,1, -0.990, 10229.998, 513.535, 52740.461 24/03/31,02:06:08,11,10,1, 11.9,1,1, -0.990, 10229.983, 513.569, 52740.494 24/03/31,02:06:08,12,10,1, 11.9,1,1, -0.990, 10229.971, 513.570, 52740.451 24/03/31,02:06:08,13,10,1, 11.9,1,1, -0.990, 10229.966, 513.595, 52740.460 24/03/31,02:06:08,14,10,1, 11.9,1,1, -0.990, 10229.905, 513.617, 52740.588 24/03/31,02:06:08,15,10,1, 11.9,1,1, -0.990, 10229.930, 513.607, 52740.497 24/03/31,02:06:08,16,10,1, 11.9,1,1, -0.990, 10229.911, 513.649, 52740.510 24/03/31,02:06:08,17,10,1, 11.9,1,1, -0.990, 10229.872, 513.653, 52740.519 24/03/31,02:06:08,18,10,1, 11.9,1,1, -0.990, 10229.817, 513.674, 52740.607 24/03/31,02:06:08,19,10,1, 11.9,1,1, -0.990, 10229.831, 513.695, 52740.491 24/03/31,02:06:09,00,09,1, 11.9,1,1, -0.986, 10229.824, 513.695, 52740.491 24/03/31,02:06:09,01,09,1, 11.9,1,1, -0.986, 10229.763, 513.740, 52740.535 24/03/31,02:06:09,02,09,1, 11.9,1,1, -0.986, 10229.779, 513.740, 52740.571 24/03/31,02:06:09,03,09,1, 11.9,1,1, -0.986, 10229.725, 513.775, 52740.620 24/03/31,02:06:09,04,09,1, 11.9,1,1, -0.986, 10229.723, 513.801, 52740.588 24/03/31,02:06:09,05,09,1, 11.9,1,1, -0.986, 10229.699, 513.822, 52740.703 24/03/31,02:06:09,06,09,1, 11.9,1,1, -0.986, 10229.664, 513.845, 52740.658 24/03/31,02:06:09,07,09,1, 11.9,1,1, -0.986, 10229.672, 513.872, 52740.632 24/03/31,02:06:09,08,09,1, 11.9,1,1, -0.986, 10229.612, 513.876, 52740.631 24/03/31,02:06:09,09,09,1, 11.9,1,1, -0.986, 10229.589, 513.880, 52740.703 24/03/31,02:06:09,10,09,1, 11.9,1,1, -0.986, 10229.591, 513.904, 52740.640 24/03/31,02:06:09,11,09,1, 11.9,1,1, -0.986, 10229.592, 513.938, 52740.703 24/03/31,02:06:09,12,09,1, 11.9,1,1, -0.986, 10229.551, 513.950, 52740.764 24/03/31,02:06:09,13,09,1, 11.9,1,1, -0.986, 10229.539, 513.966, 52740.719 24/03/31,02:06:09,14,09,1, 11.9,1,1, -0.986, 10229.518, 513.993, 52740.757 24/03/31,02:06:09,15,09,1, 11.9,1,1, -0.986, 10229.523, 514.000, 52740.714 24/03/31,02:06:09,16,09,1, 11.9,1,1, -0.986, 10229.505, 514.014, 52740.731 24/03/31,02:06:09,17,09,1, 11.9,1,1, -0.986, 10229.461, 514.017, 52740.713 24/03/31,02:06:09,18,09,1, 11.9,1,1, -0.986, 10229.442, 514.030, 52740.775 24/03/31,02:06:09,19,09,1, 11.9,1,1, -0.986, 10229.434, 514.073, 52740.766 24/03/31,02:06:10,00,08,1, 11.8,1,1, -0.991, 10229.431, 514.073, 52740.766 24/03/31,02:06:10,01,08,1, 11.8,1,1, -0.991, 10229.376, 514.089, 52740.715 24/03/31,02:06:10,02,08,1, 11.8,1,1, -0.991, 10229.368, 514.110, 52740.839 24/03/31,02:06:10,03,08,1, 11.8,1,1, -0.991, 10229.365, 514.150, 52740.794 24/03/31,02:06:10,04,08,1, 11.8,1,1, -0.991, 10229.346, 514.146, 52740.775 24/03/31,02:06:10,05,08,1, 11.8,1,1, -0.991, 10229.324, 514.159, 52740.814 24/03/31,02:06:10,06,08,1, 11.8,1,1, -0.991, 10229.303, 514.214, 52740.830 24/03/31,02:06:10,07,08,1, 11.8,1,1, -0.991, 10229.318, 514.230, 52740.891 24/03/31,02:06:10,08,08,1, 11.8,1,1, -0.991, 10229.218, 514.227, 52740.817 24/03/31,02:06:10,09,08,1, 11.8,1,1, -0.991, 10229.234, 514.233, 52740.884 24/03/31,02:06:10,10,08,1, 11.8,1,1, -0.991, 10229.228, 514.267, 52740.809 24/03/31,02:06:10,11,08,1, 11.8,1,1, -0.991, 10229.213, 514.271, 52740.806 24/03/31,02:06:10,12,08,1, 11.8,1,1, -0.991, 10229.179, 514.294, 52740.810 24/03/31,02:06:10,13,08,1, 11.8,1,1, -0.991, 10229.181, 514.300, 52740.847 24/03/31,02:06:10,14,08,1, 11.8,1,1, -0.991, 10229.148, 514.291, 52740.781 24/03/31,02:06:10,15,08,1, 11.8,1,1, -0.991, 10229.146, 514.311, 52740.884 24/03/31,02:06:10,16,08,1, 11.8,1,1, -0.991, 10229.109, 514.337, 52740.867 24/03/31,02:06:10,17,08,1, 11.8,1,1, -0.991, 10229.104, 514.337, 52740.855 24/03/31,02:06:10,18,08,1, 11.8,1,1, -0.991, 10229.068, 514.372, 52740.866 24/03/31,02:06:10,19,08,1, 11.8,1,1, -0.991, 10229.049, 514.380, 52740.868 24/03/31,02:06:11,00,09,1, 11.9,1,1, -0.992, 10229.048, 514.380, 52740.868 24/03/31,02:06:11,01,09,1, 11.9,1,1, -0.992, 10228.996, 514.398, 52740.850 24/03/31,02:06:11,02,09,1, 11.9,1,1, -0.992, 10228.963, 514.427, 52740.878 24/03/31,02:06:11,03,09,1, 11.9,1,1, -0.992, 10228.960, 514.418, 52740.834 24/03/31,02:06:11,04,09,1, 11.9,1,1, -0.992, 10228.926, 514.445, 52740.819 24/03/31,02:06:11,05,09,1, 11.9,1,1, -0.992, 10228.978, 514.456, 52740.867 24/03/31,02:06:11,06,09,1, 11.9,1,1, -0.992, 10228.927, 514.455, 52740.833 24/03/31,02:06:11,07,09,1, 11.9,1,1, -0.992, 10228.918, 514.463, 52740.865 24/03/31,02:06:11,08,09,1, 11.9,1,1, -0.992, 10228.874, 514.476, 52740.910 24/03/31,02:06:11,09,09,1, 11.9,1,1, -0.992, 10228.852, 514.459, 52740.844 24/03/31,02:06:11,10,09,1, 11.9,1,1, -0.992, 10228.839, 514.485, 52740.899 24/03/31,02:06:11,11,09,1, 11.9,1,1, -0.992, 10228.807, 514.478, 52740.868 24/03/31,02:06:11,12,09,1, 11.9,1,1, -0.992, 10228.819, 514.500, 52740.828 24/03/31,02:06:11,13,09,1, 11.9,1,1, -0.992, 10228.796, 514.481, 52740.819 24/03/31,02:06:11,14,09,1, 11.9,1,1, -0.992, 10228.777, 514.487, 52740.834 24/03/31,02:06:11,15,09,1, 11.9,1,1, -0.992, 10228.747, 514.480, 52740.839 24/03/31,02:06:11,16,09,1, 11.9,1,1, -0.992, 10228.728, 514.482, 52740.780 24/03/31,02:06:11,17,09,1, 11.9,1,1, -0.992, 10228.716, 514.503, 52740.797 24/03/31,02:06:11,18,09,1, 11.9,1,1, -0.992, 10228.704, 514.505, 52740.831 24/03/31,02:06:11,19,09,1, 11.9,1,1, -0.992, 10228.701, 514.531, 52740.883 24/03/31,02:06:12,00,09,1, 11.9,1,1, -0.994, 10228.697, 514.531, 52740.883 24/03/31,02:06:12,01,09,1, 11.9,1,1, -0.994, 10228.668, 514.540, 52740.819 24/03/31,02:06:12,02,09,1, 11.9,1,1, -0.994, 10228.652, 514.511, 52740.853 24/03/31,02:06:12,03,09,1, 11.9,1,1, -0.994, 10228.649, 514.496, 52740.764 24/03/31,02:06:12,04,09,1, 11.9,1,1, -0.994, 10228.634, 514.523, 52740.870 24/03/31,02:06:12,05,09,1, 11.9,1,1, -0.994, 10228.607, 514.514, 52740.792 24/03/31,02:06:12,06,09,1, 11.9,1,1, -0.994, 10228.624, 514.495, 52740.800 24/03/31,02:06:12,07,09,1, 11.9,1,1, -0.994, 10228.614, 514.492, 52740.720 24/03/31,02:06:12,08,09,1, 11.9,1,1, -0.994, 10228.602, 514.514, 52740.743 24/03/31,02:06:12,09,09,1, 11.9,1,1, -0.994, 10228.578, 514.525, 52740.778 24/03/31,02:06:12,10,09,1, 11.9,1,1, -0.994, 10228.574, 514.527, 52740.833 24/03/31,02:06:12,11,09,1, 11.9,1,1, -0.994, 10228.558, 514.545, 52740.752 24/03/31,02:06:12,12,09,1, 11.9,1,1, -0.994, 10228.555, 514.524, 52740.732 24/03/31,02:06:12,13,09,1, 11.9,1,1, -0.994, 10228.512, 514.537, 52740.940 24/03/31,02:06:12,14,09,1, 11.9,1,1, -0.994, 10228.513, 514.530, 52740.731 24/03/31,02:06:12,15,09,1, 11.9,1,1, -0.994, 10228.539, 514.530, 52740.878 24/03/31,02:06:12,16,09,1, 11.9,1,1, -0.994, 10228.542, 514.522, 52740.690 24/03/31,02:06:12,17,09,1, 11.9,1,1, -0.994, 10228.531, 514.533, 52740.683 24/03/31,02:06:12,18,09,1, 11.9,1,1, -0.994, 10228.568, 514.536, 52740.709 24/03/31,02:06:12,19,09,1, 11.9,1,1, -0.994, 10228.576, 514.554, 52740.674 24/03/31,02:06:13,00,10,1, 12.0,1,1, -0.987, 10228.572, 514.554, 52740.674 24/03/31,02:06:13,01,10,1, 12.0,1,1, -0.987, 10228.567, 514.528, 52740.793 24/03/31,02:06:13,02,10,1, 12.0,1,1, -0.987, 10228.572, 514.530, 52740.693 24/03/31,02:06:13,03,10,1, 12.0,1,1, -0.987, 10228.553, 514.525, 52740.674 24/03/31,02:06:13,04,10,1, 12.0,1,1, -0.987, 10228.538, 514.531, 52740.727 24/03/31,02:06:13,05,10,1, 12.0,1,1, -0.987, 10228.543, 514.539, 52740.757 24/03/31,02:06:13,06,10,1, 12.0,1,1, -0.987, 10228.558, 514.543, 52740.806 24/03/31,02:06:13,07,10,1, 12.0,1,1, -0.987, 10228.543, 514.531, 52740.791 24/03/31,02:06:13,08,10,1, 12.0,1,1, -0.987, 10228.533, 514.533, 52740.695 24/03/31,02:06:13,09,10,1, 12.0,1,1, -0.987, 10228.525, 514.538, 52740.778 24/03/31,02:06:13,10,10,1, 12.0,1,1, -0.987, 10228.552, 514.527, 52740.666 24/03/31,02:06:13,11,10,1, 12.0,1,1, -0.987, 10228.547, 514.552, 52740.682 24/03/31,02:06:13,12,10,1, 12.0,1,1, -0.987, 10228.562, 514.546, 52740.719 24/03/31,02:06:13,13,10,1, 12.0,1,1, -0.987, 10228.566, 514.544, 52740.719 24/03/31,02:06:13,14,10,1, 12.0,1,1, -0.987, 10228.527, 514.549, 52740.732 24/03/31,02:06:13,15,10,1, 12.0,1,1, -0.987, 10228.565, 514.551, 52740.766 24/03/31,02:06:13,16,10,1, 12.0,1,1, -0.987, 10228.582, 514.527, 52740.736 24/03/31,02:06:13,17,10,1, 12.0,1,1, -0.987, 10228.572, 514.553, 52740.720 24/03/31,02:06:13,18,10,1, 12.0,1,1, -0.987, 10228.584, 514.532, 52740.709 24/03/31,02:06:13,19,10,1, 12.0,1,1, -0.987, 10228.579, 514.546, 52740.677 24/03/31,02:06:14,00,10,1, 11.9,1,1, -0.990, 10228.572, 514.546, 52740.677 24/03/31,02:06:14,01,10,1, 11.9,1,1, -0.990, 10228.613, 514.565, 52740.699 24/03/31,02:06:14,02,10,1, 11.9,1,1, -0.990, 10228.610, 514.555, 52740.703 24/03/31,02:06:14,03,10,1, 11.9,1,1, -0.990, 10228.637, 514.566, 52740.707 24/03/31,02:06:14,04,10,1, 11.9,1,1, -0.990, 10228.631, 514.549, 52740.716 24/03/31,02:06:14,05,10,1, 11.9,1,1, -0.990, 10228.636, 514.526, 52740.731 24/03/31,02:06:14,06,10,1, 11.9,1,1, -0.990, 10228.639, 514.546, 52740.687 24/03/31,02:06:14,07,10,1, 11.9,1,1, -0.990, 10228.649, 514.532, 52740.732 24/03/31,02:06:14,08,10,1, 11.9,1,1, -0.990, 10228.683, 514.527, 52740.660 24/03/31,02:06:14,09,10,1, 11.9,1,1, -0.990, 10228.677, 514.540, 52740.528 24/03/31,02:06:14,10,10,1, 11.9,1,1, -0.990, 10228.642, 514.533, 52740.742 24/03/31,02:06:14,11,10,1, 11.9,1,1, -0.990, 10228.693, 514.555, 52740.771 24/03/31,02:06:14,12,10,1, 11.9,1,1, -0.990, 10228.718, 514.548, 52740.685 24/03/31,02:06:14,13,10,1, 11.9,1,1, -0.990, 10228.693, 514.577, 52740.676 24/03/31,02:06:14,14,10,1, 11.9,1,1, -0.990, 10228.710, 514.554, 52740.744 24/03/31,02:06:14,15,10,1, 11.9,1,1, -0.990, 10228.739, 514.558, 52740.672 24/03/31,02:06:14,16,10,1, 11.9,1,1, -0.990, 10228.749, 514.560, 52740.770 24/03/31,02:06:14,17,10,1, 11.9,1,1, -0.990, 10228.761, 514.564, 52740.654 24/03/31,02:06:14,18,10,1, 11.9,1,1, -0.990, 10228.808, 514.545, 52740.670 24/03/31,02:06:14,19,10,1, 11.9,1,1, -0.990, 10228.813, 514.542, 52740.685 24/03/31,02:06:15,00,09,1, 11.9,1,1, -0.991, 10228.806, 514.542, 52740.685 24/03/31,02:06:15,01,09,1, 11.9,1,1, -0.991, 10228.808, 514.576, 52740.755 24/03/31,02:06:15,02,09,1, 11.9,1,1, -0.991, 10228.835, 514.545, 52740.690 24/03/31,02:06:15,03,09,1, 11.9,1,1, -0.991, 10228.836, 514.547, 52740.731 24/03/31,02:06:15,04,09,1, 11.9,1,1, -0.991, 10228.873, 514.556, 52740.667 24/03/31,02:06:15,05,09,1, 11.9,1,1, -0.991, 10228.896, 514.542, 52740.752 24/03/31,02:06:15,06,09,1, 11.9,1,1, -0.991, 10228.874, 514.517, 52740.611 24/03/31,02:06:15,07,09,1, 11.9,1,1, -0.991, 10228.921, 514.533, 52740.636 24/03/31,02:06:15,08,09,1, 11.9,1,1, -0.991, 10228.921, 514.510, 52740.691 24/03/31,02:06:15,09,09,1, 11.9,1,1, -0.991, 10228.955, 514.519, 52740.740 24/03/31,02:06:15,10,09,1, 11.9,1,1, -0.991, 10228.942, 514.526, 52740.794 24/03/31,02:06:15,11,09,1, 11.9,1,1, -0.991, 10228.959, 514.500, 52740.667 24/03/31,02:06:15,12,09,1, 11.9,1,1, -0.991, 10228.977, 514.478, 52740.695 24/03/31,02:06:15,13,09,1, 11.9,1,1, -0.991, 10228.994, 514.472, 52740.660 24/03/31,02:06:15,14,09,1, 11.9,1,1, -0.991, 10229.030, 514.502, 52740.703 24/03/31,02:06:15,15,09,1, 11.9,1,1, -0.991, 10229.009, 514.507, 52740.717 24/03/31,02:06:15,16,09,1, 11.9,1,1, -0.991, 10229.060, 514.488, 52740.675 24/03/31,02:06:15,17,09,1, 11.9,1,1, -0.991, 10229.051, 514.493, 52740.750 24/03/31,02:06:15,18,09,1, 11.9,1,1, -0.991, 10229.057, 514.484, 52740.682 24/03/31,02:06:15,19,09,1, 11.9,1,1, -0.991, 10229.113, 514.487, 52740.692 24/03/31,02:06:16,00,09,1, 11.9,1,1, -0.989, 10229.106, 514.487, 52740.692 24/03/31,02:06:16,01,09,1, 11.9,1,1, -0.989, 10229.144, 514.470, 52740.698 24/03/31,02:06:16,02,09,1, 11.9,1,1, -0.989, 10229.184, 514.478, 52740.736 24/03/31,02:06:16,03,09,1, 11.9,1,1, -0.989, 10229.161, 514.455, 52740.843 24/03/31,02:06:16,04,09,1, 11.9,1,1, -0.989, 10229.196, 514.487, 52740.753 24/03/31,02:06:16,05,09,1, 11.9,1,1, -0.989, 10229.248, 514.466, 52740.576 24/03/31,02:06:16,06,09,1, 11.9,1,1, -0.989, 10229.228, 514.493, 52740.749 24/03/31,02:06:16,07,09,1, 11.9,1,1, -0.989, 10229.277, 514.512, 52740.701 24/03/31,02:06:16,08,09,1, 11.9,1,1, -0.989, 10229.289, 514.521, 52740.742 24/03/31,02:06:16,09,09,1, 11.9,1,1, -0.989, 10229.275, 514.508, 52740.740 24/03/31,02:06:16,10,09,1, 11.9,1,1, -0.989, 10229.301, 514.523, 52740.754 24/03/31,02:06:16,11,09,1, 11.9,1,1, -0.989, 10229.322, 514.541, 52740.776 24/03/31,02:06:16,12,09,1, 11.9,1,1, -0.989, 10229.328, 514.541, 52740.739 24/03/31,02:06:16,13,09,1, 11.9,1,1, -0.989, 10229.362, 514.564, 52740.721 24/03/31,02:06:16,14,09,1, 11.9,1,1, -0.989, 10229.359, 514.590, 52740.809 24/03/31,02:06:16,15,09,1, 11.9,1,1, -0.989, 10229.353, 514.598, 52740.822 24/03/31,02:06:16,16,09,1, 11.9,1,1, -0.989, 10229.397, 514.609, 52740.829 24/03/31,02:06:16,17,09,1, 11.9,1,1, -0.989, 10229.405, 514.628, 52740.857 24/03/31,02:06:16,18,09,1, 11.9,1,1, -0.989, 10229.445, 514.625, 52740.782 24/03/31,02:06:16,19,09,1, 11.9,1,1, -0.989, 10229.430, 514.650, 52740.860 24/03/31,02:06:17,00,10,1, 11.9,1,1, -0.994, 10229.423, 514.650, 52740.860 24/03/31,02:06:17,01,10,1, 11.9,1,1, -0.994, 10229.467, 514.705, 52740.839 24/03/31,02:06:17,02,10,1, 11.9,1,1, -0.994, 10229.479, 514.712, 52740.803 24/03/31,02:06:17,03,10,1, 11.9,1,1, -0.994, 10229.478, 514.739, 52740.833 24/03/31,02:06:17,04,10,1, 11.9,1,1, -0.994, 10229.509, 514.736, 52740.892 24/03/31,02:06:17,05,10,1, 11.9,1,1, -0.994, 10229.508, 514.767, 52740.954 24/03/31,02:06:17,06,10,1, 11.9,1,1, -0.994, 10229.535, 514.803, 52740.913 24/03/31,02:06:17,07,10,1, 11.9,1,1, -0.994, 10229.550, 514.843, 52740.930 24/03/31,02:06:17,08,10,1, 11.9,1,1, -0.994, 10229.576, 514.836, 52740.872 24/03/31,02:06:17,09,10,1, 11.9,1,1, -0.994, 10229.583, 514.881, 52740.963 24/03/31,02:06:17,10,10,1, 11.9,1,1, -0.994, 10229.590, 514.898, 52740.904 24/03/31,02:06:17,11,10,1, 11.9,1,1, -0.994, 10229.598, 514.923, 52740.982 24/03/31,02:06:17,12,10,1, 11.9,1,1, -0.994, 10229.591, 514.956, 52740.912 24/03/31,02:06:17,13,10,1, 11.9,1,1, -0.994, 10229.622, 514.998, 52740.917 24/03/31,02:06:17,14,10,1, 11.9,1,1, -0.994, 10229.620, 515.031, 52740.966 24/03/31,02:06:17,15,10,1, 11.9,1,1, -0.994, 10229.613, 515.056, 52740.990 24/03/31,02:06:17,16,10,1, 11.9,1,1, -0.994, 10229.649, 515.081, 52741.047 24/03/31,02:06:17,17,10,1, 11.9,1,1, -0.994, 10229.661, 515.116, 52741.090 24/03/31,02:06:17,18,10,1, 11.9,1,1, -0.994, 10229.634, 515.144, 52741.091 24/03/31,02:06:17,19,10,1, 11.9,1,1, -0.994, 10229.679, 515.199, 52741.033 24/03/31,02:06:18,00,10,1, 11.9,1,1, -0.989, 10229.673, 515.199, 52741.033 24/03/31,02:06:18,01,10,1, 11.9,1,1, -0.989, 10229.689, 515.245, 52741.068 24/03/31,02:06:18,02,10,1, 11.9,1,1, -0.989, 10229.712, 515.315, 52741.108 24/03/31,02:06:18,03,10,1, 11.9,1,1, -0.989, 10229.710, 515.354, 52741.115 24/03/31,02:06:18,04,10,1, 11.9,1,1, -0.989, 10229.720, 515.384, 52741.108 24/03/31,02:06:18,05,10,1, 11.9,1,1, -0.989, 10229.711, 515.452, 52741.118 24/03/31,02:06:18,06,10,1, 11.9,1,1, -0.989, 10229.711, 515.478, 52741.170 24/03/31,02:06:18,07,10,1, 11.9,1,1, -0.989, 10229.750, 515.498, 52741.184 24/03/31,02:06:18,08,10,1, 11.9,1,1, -0.989, 10229.755, 515.572, 52741.201 24/03/31,02:06:18,09,10,1, 11.9,1,1, -0.989, 10229.764, 515.628, 52741.211 24/03/31,02:06:18,10,10,1, 11.9,1,1, -0.989, 10229.774, 515.669, 52741.255 24/03/31,02:06:18,11,10,1, 11.9,1,1, -0.989, 10229.771, 515.685, 52741.258 24/03/31,02:06:18,12,10,1, 11.9,1,1, -0.989, 10229.791, 515.765, 52741.303 24/03/31,02:06:18,13,10,1, 11.9,1,1, -0.989, 10229.767, 515.807, 52741.317 24/03/31,02:06:18,14,10,1, 11.9,1,1, -0.989, 10229.812, 515.860, 52741.365 24/03/31,02:06:18,15,10,1, 11.9,1,1, -0.989, 10229.821, 515.908, 52741.331 24/03/31,02:06:18,16,10,1, 11.9,1,1, -0.989, 10229.822, 515.974, 52741.395 24/03/31,02:06:18,17,10,1, 11.9,1,1, -0.989, 10229.829, 515.993, 52741.365 24/03/31,02:06:18,18,10,1, 11.9,1,1, -0.989, 10229.831, 516.063, 52741.362 24/03/31,02:06:18,19,10,1, 11.9,1,1, -0.989, 10229.853, 516.112, 52741.484 24/03/31,02:06:19,00,10,1, 11.9,1,1, -0.986, 10229.849, 516.112, 52741.484 24/03/31,02:06:19,01,10,1, 11.9,1,1, -0.986, 10229.853, 516.240, 52741.532 24/03/31,02:06:19,02,10,1, 11.9,1,1, -0.986, 10229.841, 516.287, 52741.473 24/03/31,02:06:19,03,10,1, 11.9,1,1, -0.986, 10229.848, 516.330, 52741.481 24/03/31,02:06:19,04,10,1, 11.9,1,1, -0.986, 10229.879, 516.409, 52741.538 24/03/31,02:06:19,05,10,1, 11.9,1,1, -0.986, 10229.876, 516.458, 52741.567 24/03/31,02:06:19,06,10,1, 11.9,1,1, -0.986, 10229.881, 516.542, 52741.585 24/03/31,02:06:19,07,10,1, 11.9,1,1, -0.986, 10229.880, 516.586, 52741.621 24/03/31,02:06:19,08,10,1, 11.9,1,1, -0.986, 10229.874, 516.640, 52741.603 24/03/31,02:06:19,09,10,1, 11.9,1,1, -0.986, 10229.887, 516.705, 52741.641 24/03/31,02:06:19,10,10,1, 11.9,1,1, -0.986, 10229.871, 516.747, 52741.676 24/03/31,02:06:19,11,10,1, 11.9,1,1, -0.986, 10229.921, 516.849, 52741.692 24/03/31,02:06:19,12,10,1, 11.9,1,1, -0.986, 10229.932, 516.884, 52741.729 24/03/31,02:06:19,13,10,1, 11.9,1,1, -0.986, 10229.922, 516.955, 52741.739 24/03/31,02:06:19,14,10,1, 11.9,1,1, -0.986, 10229.928, 517.017, 52741.883 24/03/31,02:06:19,15,10,1, 11.9,1,1, -0.986, 10229.941, 517.065, 52741.880 24/03/31,02:06:19,16,10,1, 11.9,1,1, -0.986, 10229.966, 517.106, 52741.817 24/03/31,02:06:19,17,10,1, 11.9,1,1, -0.986, 10229.996, 517.192, 52741.816 24/03/31,02:06:19,18,10,1, 11.9,1,1, -0.986, 10229.947, 517.238, 52741.937 24/03/31,02:06:19,19,10,1, 11.9,1,1, -0.986, 10229.958, 517.302, 52741.935 24/03/31,02:06:20,00,09,1, 11.8,1,1, -0.989, 10229.957, 517.302, 52741.935 24/03/31,02:06:20,01,09,1, 11.8,1,1, -0.989, 10230.012, 517.431, 52742.001 24/03/31,02:06:20,02,09,1, 11.8,1,1, -0.989, 10230.018, 517.498, 52741.995 24/03/31,02:06:20,03,09,1, 11.8,1,1, -0.989, 10230.023, 517.535, 52742.069 24/03/31,02:06:20,04,09,1, 11.8,1,1, -0.989, 10230.011, 517.628, 52742.114 24/03/31,02:06:20,05,09,1, 11.8,1,1, -0.989, 10230.038, 517.687, 52742.145 24/03/31,02:06:20,06,09,1, 11.8,1,1, -0.989, 10230.052, 517.753, 52742.147 24/03/31,02:06:20,07,09,1, 11.8,1,1, -0.989, 10230.064, 517.787, 52742.176 24/03/31,02:06:20,08,09,1, 11.8,1,1, -0.989, 10230.086, 517.883, 52742.153 24/03/31,02:06:20,09,09,1, 11.8,1,1, -0.989, 10230.078, 517.938, 52742.253 24/03/31,02:06:20,10,09,1, 11.8,1,1, -0.989, 10230.104, 518.000, 52742.195 24/03/31,02:06:20,11,09,1, 11.8,1,1, -0.989, 10230.101, 518.083, 52742.249 24/03/31,02:06:20,12,09,1, 11.8,1,1, -0.989, 10230.106, 518.142, 52742.253 24/03/31,02:06:20,13,09,1, 11.8,1,1, -0.989, 10230.134, 518.204, 52742.342 24/03/31,02:06:20,14,09,1, 11.8,1,1, -0.989, 10230.130, 518.271, 52742.374 24/03/31,02:06:20,15,09,1, 11.8,1,1, -0.989, 10230.118, 518.326, 52742.391 24/03/31,02:06:20,16,09,1, 11.8,1,1, -0.989, 10230.159, 518.437, 52742.394 24/03/31,02:06:20,17,09,1, 11.8,1,1, -0.989, 10230.171, 518.490, 52742.443 24/03/31,02:06:20,18,09,1, 11.8,1,1, -0.989, 10230.209, 518.550, 52742.516 24/03/31,02:06:20,19,09,1, 11.8,1,1, -0.989, 10230.200, 518.643, 52742.484 24/03/31,02:06:21,00,09,1, 11.8,1,1, -0.990, 10230.199, 518.643, 52742.484 24/03/31,02:06:21,01,09,1, 11.8,1,1, -0.990, 10230.206, 518.751, 52742.558 24/03/31,02:06:21,02,09,1, 11.8,1,1, -0.990, 10230.240, 518.812, 52742.569 24/03/31,02:06:21,03,09,1, 11.8,1,1, -0.990, 10230.256, 518.899, 52742.614 24/03/31,02:06:21,04,09,1, 11.8,1,1, -0.990, 10230.245, 518.964, 52742.705 24/03/31,02:06:21,05,09,1, 11.8,1,1, -0.990, 10230.287, 519.001, 52742.688 24/03/31,02:06:21,06,09,1, 11.8,1,1, -0.990, 10230.284, 519.082, 52742.717 24/03/31,02:06:21,07,09,1, 11.8,1,1, -0.990, 10230.292, 519.129, 52742.697 24/03/31,02:06:21,08,09,1, 11.8,1,1, -0.990, 10230.326, 519.202, 52742.833 24/03/31,02:06:21,09,09,1, 11.8,1,1, -0.990, 10230.316, 519.246, 52742.793 24/03/31,02:06:21,10,09,1, 11.8,1,1, -0.990, 10230.351, 519.313, 52742.836 24/03/31,02:06:21,11,09,1, 11.8,1,1, -0.990, 10230.369, 519.378, 52742.860 24/03/31,02:06:21,12,09,1, 11.8,1,1, -0.990, 10230.390, 519.436, 52742.862 24/03/31,02:06:21,13,09,1, 11.8,1,1, -0.990, 10230.374, 519.490, 52742.892 24/03/31,02:06:21,14,09,1, 11.8,1,1, -0.990, 10230.400, 519.547, 52742.961 24/03/31,02:06:21,15,09,1, 11.8,1,1, -0.990, 10230.403, 519.579, 52742.983 24/03/31,02:06:21,16,09,1, 11.8,1,1, -0.990, 10230.440, 519.651, 52743.020 24/03/31,02:06:21,17,09,1, 11.8,1,1, -0.990, 10230.439, 519.703, 52743.046 24/03/31,02:06:21,18,09,1, 11.8,1,1, -0.990, 10230.434, 519.754, 52743.031 24/03/31,02:06:21,19,09,1, 11.8,1,1, -0.990, 10230.446, 519.824, 52742.999 24/03/31,02:06:22,00,10,1, 11.9,1,1, -0.991, 10230.441, 519.824, 52742.999 24/03/31,02:06:22,01,10,1, 11.9,1,1, -0.991, 10230.494, 519.887, 52743.044 24/03/31,02:06:22,02,10,1, 11.9,1,1, -0.991, 10230.502, 519.968, 52743.104 24/03/31,02:06:22,03,10,1, 11.9,1,1, -0.991, 10230.525, 520.056, 52743.155 24/03/31,02:06:22,04,10,1, 11.9,1,1, -0.991, 10230.520, 520.081, 52743.153 24/03/31,02:06:22,05,10,1, 11.9,1,1, -0.991, 10230.568, 520.140, 52743.151 24/03/31,02:06:22,06,10,1, 11.9,1,1, -0.991, 10230.575, 520.172, 52743.209 24/03/31,02:06:22,07,10,1, 11.9,1,1, -0.991, 10230.583, 520.233, 52743.185 24/03/31,02:06:22,08,10,1, 11.9,1,1, -0.991, 10230.561, 520.266, 52743.238 24/03/31,02:06:22,09,10,1, 11.9,1,1, -0.991, 10230.599, 520.342, 52743.286 24/03/31,02:06:22,10,10,1, 11.9,1,1, -0.991, 10230.600, 520.382, 52743.332 24/03/31,02:06:22,11,10,1, 11.9,1,1, -0.991, 10230.641, 520.424, 52743.307 24/03/31,02:06:22,12,10,1, 11.9,1,1, -0.991, 10230.652, 520.462, 52743.285 24/03/31,02:06:22,13,10,1, 11.9,1,1, -0.991, 10230.673, 520.522, 52743.343 24/03/31,02:06:22,14,10,1, 11.9,1,1, -0.991, 10230.666, 520.552, 52743.414 24/03/31,02:06:22,15,10,1, 11.9,1,1, -0.991, 10230.687, 520.619, 52743.392 24/03/31,02:06:22,16,10,1, 11.9,1,1, -0.991, 10230.713, 520.651, 52743.437 24/03/31,02:06:22,17,10,1, 11.9,1,1, -0.991, 10230.724, 520.734, 52743.510 24/03/31,02:06:22,18,10,1, 11.9,1,1, -0.991, 10230.737, 520.758, 52743.470 24/03/31,02:06:22,19,10,1, 11.9,1,1, -0.991, 10230.741, 520.797, 52743.463 24/03/31,02:06:23,00,09,1, 11.8,1,1, -0.991, 10230.733, 520.797, 52743.463 24/03/31,02:06:23,01,09,1, 11.8,1,1, -0.991, 10230.763, 520.900, 52743.505 24/03/31,02:06:23,02,09,1, 11.8,1,1, -0.991, 10230.774, 520.919, 52743.581 24/03/31,02:06:23,03,09,1, 11.8,1,1, -0.991, 10230.805, 520.984, 52743.615 24/03/31,02:06:23,04,09,1, 11.8,1,1, -0.991, 10230.822, 521.018, 52743.580 24/03/31,02:06:23,05,09,1, 11.8,1,1, -0.991, 10230.811, 521.063, 52743.592 24/03/31,02:06:23,06,09,1, 11.8,1,1, -0.991, 10230.809, 521.113, 52743.658 24/03/31,02:06:23,07,09,1, 11.8,1,1, -0.991, 10230.839, 521.143, 52743.643 24/03/31,02:06:23,08,09,1, 11.8,1,1, -0.991, 10230.833, 521.190, 52743.678 24/03/31,02:06:23,09,09,1, 11.8,1,1, -0.991, 10230.874, 521.231, 52743.682 24/03/31,02:06:23,10,09,1, 11.8,1,1, -0.991, 10230.874, 521.246, 52743.688 24/03/31,02:06:23,11,09,1, 11.8,1,1, -0.991, 10230.917, 521.308, 52743.577 24/03/31,02:06:23,12,09,1, 11.8,1,1, -0.991, 10230.918, 521.357, 52743.718 24/03/31,02:06:23,13,09,1, 11.8,1,1, -0.991, 10230.925, 521.393, 52743.769 24/03/31,02:06:23,14,09,1, 11.8,1,1, -0.991, 10230.969, 521.435, 52743.785 24/03/31,02:06:23,15,09,1, 11.8,1,1, -0.991, 10230.965, 521.481, 52743.834 24/03/31,02:06:23,16,09,1, 11.8,1,1, -0.991, 10230.983, 521.527, 52743.871 24/03/31,02:06:23,17,09,1, 11.8,1,1, -0.991, 10230.987, 521.567, 52743.830 24/03/31,02:06:23,18,09,1, 11.8,1,1, -0.991, 10231.028, 521.587, 52743.821 24/03/31,02:06:23,19,09,1, 11.8,1,1, -0.991, 10231.038, 521.632, 52743.803 24/03/31,02:06:24,00,10,1, 11.9,1,1, -0.991, 10231.034, 521.632, 52743.803 24/03/31,02:06:24,01,10,1, 11.9,1,1, -0.991, 10231.069, 521.717, 52743.939 24/03/31,02:06:24,02,10,1, 11.9,1,1, -0.991, 10231.071, 521.724, 52743.850 24/03/31,02:06:24,03,10,1, 11.9,1,1, -0.991, 10231.109, 521.777, 52743.883 24/03/31,02:06:24,04,10,1, 11.9,1,1, -0.991, 10231.113, 521.799, 52743.674 24/03/31,02:06:24,05,10,1, 11.9,1,1, -0.991, 10231.119, 521.879, 52744.010 24/03/31,02:06:24,06,10,1, 11.9,1,1, -0.991, 10231.143, 521.876, 52743.959 24/03/31,02:06:24,07,10,1, 11.9,1,1, -0.991, 10231.144, 521.931, 52744.036 24/03/31,02:06:24,08,10,1, 11.9,1,1, -0.991, 10231.180, 521.988, 52744.059 24/03/31,02:06:24,09,10,1, 11.9,1,1, -0.991, 10231.202, 522.018, 52743.989 24/03/31,02:06:24,10,10,1, 11.9,1,1, -0.991, 10231.209, 522.043, 52744.010 24/03/31,02:06:24,11,10,1, 11.9,1,1, -0.991, 10231.239, 522.103, 52744.019 24/03/31,02:06:24,12,10,1, 11.9,1,1, -0.991, 10231.249, 522.121, 52744.089 24/03/31,02:06:24,13,10,1, 11.9,1,1, -0.991, 10231.278, 522.161, 52744.082 24/03/31,02:06:24,14,10,1, 11.9,1,1, -0.991, 10231.314, 522.204, 52744.082 24/03/31,02:06:24,15,10,1, 11.9,1,1, -0.991, 10231.337, 522.247, 52744.078 24/03/31,02:06:24,16,10,1, 11.9,1,1, -0.991, 10231.343, 522.299, 52744.137 24/03/31,02:06:24,17,10,1, 11.9,1,1, -0.991, 10231.367, 522.327, 52744.121 24/03/31,02:06:24,18,10,1, 11.9,1,1, -0.991, 10231.386, 522.353, 52744.209 24/03/31,02:06:24,19,10,1, 11.9,1,1, -0.991, 10231.401, 522.385, 52744.111 24/03/31,02:06:25,00,10,1, 11.9,1,1, -0.993, 10231.401, 522.385, 52744.111 24/03/31,02:06:25,01,10,1, 11.9,1,1, -0.993, 10231.432, 522.469, 52744.209 24/03/31,02:06:25,02,10,1, 11.9,1,1, -0.993, 10231.452, 522.492, 52744.220 24/03/31,02:06:25,03,10,1, 11.9,1,1, -0.993, 10231.471, 522.513, 52744.196 24/03/31,02:06:25,04,10,1, 11.9,1,1, -0.993, 10231.503, 522.563, 52744.175 24/03/31,02:06:25,05,10,1, 11.9,1,1, -0.993, 10231.506, 522.605, 52744.205 24/03/31,02:06:25,06,10,1, 11.9,1,1, -0.993, 10231.527, 522.636, 52744.287 24/03/31,02:06:25,07,10,1, 11.9,1,1, -0.993, 10231.530, 522.672, 52744.245 24/03/31,02:06:25,08,10,1, 11.9,1,1, -0.993, 10231.579, 522.733, 52744.259 24/03/31,02:06:25,09,10,1, 11.9,1,1, -0.993, 10231.571, 522.766, 52744.245 24/03/31,02:06:25,10,10,1, 11.9,1,1, -0.993, 10231.591, 522.810, 52744.369 24/03/31,02:06:25,11,10,1, 11.9,1,1, -0.993, 10231.601, 522.838, 52744.334 24/03/31,02:06:25,12,10,1, 11.9,1,1, -0.993, 10231.627, 522.912, 52744.329 24/03/31,02:06:25,13,10,1, 11.9,1,1, -0.993, 10231.658, 522.922, 52744.278 24/03/31,02:06:25,14,10,1, 11.9,1,1, -0.993, 10231.656, 522.943, 52744.297 24/03/31,02:06:25,15,10,1, 11.9,1,1, -0.993, 10231.661, 522.998, 52744.383 24/03/31,02:06:25,16,10,1, 11.9,1,1, -0.993, 10231.682, 523.055, 52744.361 24/03/31,02:06:25,17,10,1, 11.9,1,1, -0.993, 10231.701, 523.086, 52744.418 24/03/31,02:06:25,18,10,1, 11.9,1,1, -0.993, 10231.723, 523.092, 52744.334 24/03/31,02:06:25,19,10,1, 11.9,1,1, -0.993, 10231.724, 523.172, 52744.390 24/03/31,02:06:26,00,09,1, 11.9,1,1, -0.988, 10231.718, 523.172, 52744.390 24/03/31,02:06:26,01,09,1, 11.9,1,1, -0.988, 10231.732, 523.215, 52744.455 24/03/31,02:06:26,02,09,1, 11.9,1,1, -0.988, 10231.787, 523.278, 52744.409 24/03/31,02:06:26,03,09,1, 11.9,1,1, -0.988, 10231.789, 523.325, 52744.492 24/03/31,02:06:26,04,09,1, 11.9,1,1, -0.988, 10231.792, 523.346, 52744.443 24/03/31,02:06:26,05,09,1, 11.9,1,1, -0.988, 10231.825, 523.377, 52744.461 24/03/31,02:06:26,06,09,1, 11.9,1,1, -0.988, 10231.816, 523.437, 52744.539 24/03/31,02:06:26,07,09,1, 11.9,1,1, -0.988, 10231.858, 523.464, 52744.490 24/03/31,02:06:26,08,09,1, 11.9,1,1, -0.988, 10231.847, 523.506, 52744.552 24/03/31,02:06:26,09,09,1, 11.9,1,1, -0.988, 10231.874, 523.529, 52744.460 24/03/31,02:06:26,10,09,1, 11.9,1,1, -0.988, 10231.880, 523.553, 52744.502 24/03/31,02:06:26,11,09,1, 11.9,1,1, -0.988, 10231.905, 523.581, 52744.522 24/03/31,02:06:26,12,09,1, 11.9,1,1, -0.988, 10231.903, 523.647, 52744.564 24/03/31,02:06:26,13,09,1, 11.9,1,1, -0.988, 10231.921, 523.680, 52744.559 24/03/31,02:06:26,14,09,1, 11.9,1,1, -0.988, 10231.944, 523.719, 52744.575 24/03/31,02:06:26,15,09,1, 11.9,1,1, -0.988, 10231.906, 523.741, 52744.629 24/03/31,02:06:26,16,09,1, 11.9,1,1, -0.988, 10231.947, 523.746, 52744.551 24/03/31,02:06:26,17,09,1, 11.9,1,1, -0.988, 10231.960, 523.772, 52744.592 24/03/31,02:06:26,18,09,1, 11.9,1,1, -0.988, 10231.967, 523.821, 52744.647 24/03/31,02:06:26,19,09,1, 11.9,1,1, -0.988, 10231.988, 523.819, 52744.505 24/03/31,02:06:27,00,10,1, 11.9,1,1, -0.991, 10231.985, 523.819, 52744.505 24/03/31,02:06:27,01,10,1, 11.9,1,1, -0.991, 10231.998, 523.899, 52744.631 24/03/31,02:06:27,02,10,1, 11.9,1,1, -0.991, 10232.005, 523.927, 52744.632 24/03/31,02:06:27,03,10,1, 11.9,1,1, -0.991, 10232.042, 523.942, 52744.577 24/03/31,02:06:27,04,10,1, 11.9,1,1, -0.991, 10232.049, 523.946, 52744.656 24/03/31,02:06:27,05,10,1, 11.9,1,1, -0.991, 10232.070, 523.978, 52744.619 24/03/31,02:06:27,06,10,1, 11.9,1,1, -0.991, 10232.089, 523.995, 52744.624 24/03/31,02:06:27,07,10,1, 11.9,1,1, -0.991, 10232.084, 524.032, 52744.587 24/03/31,02:06:27,08,10,1, 11.9,1,1, -0.991, 10232.082, 524.063, 52744.710 24/03/31,02:06:27,09,10,1, 11.9,1,1, -0.991, 10232.070, 524.093, 52744.674 24/03/31,02:06:27,10,10,1, 11.9,1,1, -0.991, 10232.088, 524.097, 52744.664 24/03/31,02:06:27,11,10,1, 11.9,1,1, -0.991, 10232.106, 524.119, 52744.613 24/03/31,02:06:27,12,10,1, 11.9,1,1, -0.991, 10232.115, 524.133, 52744.696 24/03/31,02:06:27,13,10,1, 11.9,1,1, -0.991, 10232.119, 524.145, 52744.654 24/03/31,02:06:27,14,10,1, 11.9,1,1, -0.991, 10232.126, 524.193, 52744.737 24/03/31,02:06:27,15,10,1, 11.9,1,1, -0.991, 10232.159, 524.200, 52744.601 24/03/31,02:06:27,16,10,1, 11.9,1,1, -0.991, 10232.143, 524.211, 52744.651 24/03/31,02:06:27,17,10,1, 11.9,1,1, -0.991, 10232.158, 524.238, 52744.714 24/03/31,02:06:27,18,10,1, 11.9,1,1, -0.991, 10232.155, 524.242, 52744.689 24/03/31,02:06:27,19,10,1, 11.9,1,1, -0.991, 10232.177, 524.265, 52744.747 24/03/31,02:06:28,00,10,1, 11.9,1,1, -0.988, 10232.168, 524.265, 52744.747 24/03/31,02:06:28,01,10,1, 11.9,1,1, -0.988, 10232.196, 524.293, 52744.689 24/03/31,02:06:28,02,10,1, 11.9,1,1, -0.988, 10232.199, 524.358, 52744.665 24/03/31,02:06:28,03,10,1, 11.9,1,1, -0.988, 10232.194, 524.323, 52744.673 24/03/31,02:06:28,04,10,1, 11.9,1,1, -0.988, 10232.202, 524.337, 52744.743 24/03/31,02:06:28,05,10,1, 11.9,1,1, -0.988, 10232.196, 524.344, 52744.752 24/03/31,02:06:28,06,10,1, 11.9,1,1, -0.988, 10232.192, 524.351, 52744.720 24/03/31,02:06:28,07,10,1, 11.9,1,1, -0.988, 10232.222, 524.351, 52744.695 24/03/31,02:06:28,08,10,1, 11.9,1,1, -0.988, 10232.222, 524.347, 52744.688 24/03/31,02:06:28,09,10,1, 11.9,1,1, -0.988, 10232.212, 524.357, 52744.666 24/03/31,02:06:28,10,10,1, 11.9,1,1, -0.988, 10232.209, 524.365, 52744.715 24/03/31,02:06:28,11,10,1, 11.9,1,1, -0.988, 10232.210, 524.371, 52744.655 24/03/31,02:06:28,12,10,1, 11.9,1,1, -0.988, 10232.217, 524.357, 52744.697 24/03/31,02:06:28,13,10,1, 11.9,1,1, -0.988, 10232.194, 524.357, 52744.623 24/03/31,02:06:28,14,10,1, 11.9,1,1, -0.988, 10232.291, 524.349, 52744.673 24/03/31,02:06:28,15,10,1, 11.9,1,1, -0.988, 10232.241, 524.355, 52744.667 24/03/31,02:06:28,16,10,1, 11.9,1,1, -0.988, 10232.215, 524.373, 52744.635 24/03/31,02:06:28,17,10,1, 11.9,1,1, -0.988, 10232.216, 524.362, 52744.671 24/03/31,02:06:28,18,10,1, 11.9,1,1, -0.988, 10232.222, 524.368, 52744.697 24/03/31,02:06:28,19,10,1, 11.9,1,1, -0.988, 10232.215, 524.385, 52744.662 24/03/31,02:06:29,00,10,1, 11.9,1,1, -0.994, 10232.210, 524.385, 52744.662 24/03/31,02:06:29,01,10,1, 11.9,1,1, -0.994, 10232.222, 524.357, 52744.641 24/03/31,02:06:29,02,10,1, 11.9,1,1, -0.994, 10232.186, 524.370, 52744.646 24/03/31,02:06:29,03,10,1, 11.9,1,1, -0.994, 10232.224, 524.373, 52744.696 24/03/31,02:06:29,04,10,1, 11.9,1,1, -0.994, 10232.219, 524.345, 52744.730 24/03/31,02:06:29,05,10,1, 11.9,1,1, -0.994, 10232.214, 524.344, 52744.642 24/03/31,02:06:29,06,10,1, 11.9,1,1, -0.994, 10232.212, 524.336, 52744.600 24/03/31,02:06:29,07,10,1, 11.9,1,1, -0.994, 10232.221, 524.344, 52744.697 24/03/31,02:06:29,08,10,1, 11.9,1,1, -0.994, 10232.206, 524.347, 52744.701 24/03/31,02:06:29,09,10,1, 11.9,1,1, -0.994, 10232.224, 524.320, 52744.706 24/03/31,02:06:29,10,10,1, 11.9,1,1, -0.994, 10232.223, 524.294, 52744.702 24/03/31,02:06:29,11,10,1, 11.9,1,1, -0.994, 10232.181, 524.322, 52744.684 24/03/31,02:06:29,12,10,1, 11.9,1,1, -0.994, 10232.207, 524.294, 52744.664 24/03/31,02:06:29,13,10,1, 11.9,1,1, -0.994, 10232.203, 524.287, 52744.655 24/03/31,02:06:29,14,10,1, 11.9,1,1, -0.994, 10232.173, 524.278, 52744.732 24/03/31,02:06:29,15,10,1, 11.9,1,1, -0.994, 10232.188, 524.260, 52744.620 24/03/31,02:06:29,16,10,1, 11.9,1,1, -0.994, 10232.194, 524.248, 52744.682 24/03/31,02:06:29,17,10,1, 11.9,1,1, -0.994, 10232.184, 524.232, 52744.624 24/03/31,02:06:29,18,10,1, 11.9,1,1, -0.994, 10232.193, 524.215, 52744.666 24/03/31,02:06:29,19,10,1, 11.9,1,1, -0.994, 10232.179, 524.180, 52744.602 24/03/31,02:06:30,00,10,1, 11.9,1,1, -0.994, 10232.177, 524.180, 52744.602 24/03/31,02:06:30,01,10,1, 11.9,1,1, -0.994, 10232.172, 524.149, 52744.618 24/03/31,02:06:30,02,10,1, 11.9,1,1, -0.994, 10232.171, 524.129, 52744.576 24/03/31,02:06:30,03,10,1, 11.9,1,1, -0.994, 10232.182, 524.103, 52744.635 24/03/31,02:06:30,04,10,1, 11.9,1,1, -0.994, 10232.163, 524.089, 52744.601 24/03/31,02:06:30,05,10,1, 11.9,1,1, -0.994, 10232.188, 524.056, 52744.612 24/03/31,02:06:30,06,10,1, 11.9,1,1, -0.994, 10232.164, 524.038, 52744.651 24/03/31,02:06:30,07,10,1, 11.9,1,1, -0.994, 10232.181, 524.013, 52744.658 24/03/31,02:06:30,08,10,1, 11.9,1,1, -0.994, 10232.174, 523.989, 52744.578 24/03/31,02:06:30,09,10,1, 11.9,1,1, -0.994, 10232.149, 523.975, 52744.558 24/03/31,02:06:30,10,10,1, 11.9,1,1, -0.994, 10232.155, 523.964, 52744.653 24/03/31,02:06:30,11,10,1, 11.9,1,1, -0.994, 10232.183, 523.921, 52744.606 24/03/31,02:06:30,12,10,1, 11.9,1,1, -0.994, 10232.150, 523.894, 52744.585 24/03/31,02:06:30,13,10,1, 11.9,1,1, -0.994, 10232.170, 523.879, 52744.548 24/03/31,02:06:30,14,10,1, 11.9,1,1, -0.994, 10232.161, 523.826, 52744.613 24/03/31,02:06:30,15,10,1, 11.9,1,1, -0.994, 10232.175, 523.835, 52744.597 24/03/31,02:06:30,16,10,1, 11.9,1,1, -0.994, 10232.128, 523.775, 52744.542 24/03/31,02:06:30,17,10,1, 11.9,1,1, -0.994, 10232.139, 523.766, 52744.564 24/03/31,02:06:30,18,10,1, 11.9,1,1, -0.994, 10232.118, 523.745, 52744.576 24/03/31,02:06:30,19,10,1, 11.9,1,1, -0.994, 10232.125, 523.704, 52744.538 24/03/31,02:06:31,00,10,1, 11.9,1,1, -0.991, 10232.118, 523.704, 52744.538 24/03/31,02:06:31,01,10,1, 11.9,1,1, -0.991, 10232.138, 523.652, 52744.528 24/03/31,02:06:31,02,10,1, 11.9,1,1, -0.991, 10232.099, 523.631, 52744.629 24/03/31,02:06:31,03,10,1, 11.9,1,1, -0.991, 10232.092, 523.619, 52744.600 24/03/31,02:06:31,04,10,1, 11.9,1,1, -0.991, 10232.098, 523.595, 52744.512 24/03/31,02:06:31,05,10,1, 11.9,1,1, -0.991, 10232.105, 523.537, 52744.529 24/03/31,02:06:31,06,10,1, 11.9,1,1, -0.991, 10232.089, 523.535, 52744.508 24/03/31,02:06:31,07,10,1, 11.9,1,1, -0.991, 10232.068, 523.519, 52744.567 24/03/31,02:06:31,08,10,1, 11.9,1,1, -0.991, 10232.095, 523.506, 52744.505 24/03/31,02:06:31,09,10,1, 11.9,1,1, -0.991, 10232.095, 523.473, 52744.551 24/03/31,02:06:31,10,10,1, 11.9,1,1, -0.991, 10232.083, 523.439, 52744.542 24/03/31,02:06:31,11,10,1, 11.9,1,1, -0.991, 10232.046, 523.397, 52744.579 24/03/31,02:06:31,12,10,1, 11.9,1,1, -0.991, 10232.080, 523.385, 52744.544 24/03/31,02:06:31,13,10,1, 11.9,1,1, -0.991, 10232.054, 523.363, 52744.552 24/03/31,02:06:31,14,10,1, 11.9,1,1, -0.991, 10232.043, 523.340, 52744.510 24/03/31,02:06:31,15,10,1, 11.9,1,1, -0.991, 10232.009, 523.284, 52744.511 24/03/31,02:06:31,16,10,1, 11.9,1,1, -0.991, 10232.040, 523.269, 52744.524 24/03/31,02:06:31,17,10,1, 11.9,1,1, -0.991, 10231.995, 523.259, 52744.542 24/03/31,02:06:31,18,10,1, 11.9,1,1, -0.991, 10231.997, 523.258, 52744.554 24/03/31,02:06:31,19,10,1, 11.9,1,1, -0.991, 10231.984, 523.230, 52744.554 24/03/31,02:06:32,00,10,1, 11.9,1,1, -0.991, 10231.977, 523.230, 52744.554 24/03/31,02:06:32,01,10,1, 11.9,1,1, -0.991, 10231.958, 523.161, 52744.514 24/03/31,02:06:32,02,10,1, 11.9,1,1, -0.991, 10231.956, 523.161, 52744.568 24/03/31,02:06:32,03,10,1, 11.9,1,1, -0.991, 10231.932, 523.123, 52744.602 24/03/31,02:06:32,04,10,1, 11.9,1,1, -0.991, 10231.913, 523.103, 52744.559 24/03/31,02:06:32,05,10,1, 11.9,1,1, -0.991, 10231.911, 523.091, 52744.627 24/03/31,02:06:32,06,10,1, 11.9,1,1, -0.991, 10231.902, 523.057, 52744.555 24/03/31,02:06:32,07,10,1, 11.9,1,1, -0.991, 10231.869, 523.027, 52744.549 24/03/31,02:06:32,08,10,1, 11.9,1,1, -0.991, 10231.860, 523.024, 52744.619 24/03/31,02:06:32,09,10,1, 11.9,1,1, -0.991, 10231.856, 523.002, 52744.643 24/03/31,02:06:32,10,10,1, 11.9,1,1, -0.991, 10231.826, 522.966, 52744.606 24/03/31,02:06:32,11,10,1, 11.9,1,1, -0.991, 10231.833, 522.964, 52744.576 24/03/31,02:06:32,12,10,1, 11.9,1,1, -0.991, 10231.826, 522.943, 52744.509 24/03/31,02:06:32,13,10,1, 11.9,1,1, -0.991, 10231.799, 522.906, 52744.532 24/03/31,02:06:32,14,10,1, 11.9,1,1, -0.991, 10231.755, 522.871, 52744.497 24/03/31,02:06:32,15,10,1, 11.9,1,1, -0.991, 10231.770, 522.891, 52744.600 24/03/31,02:06:32,16,10,1, 11.9,1,1, -0.991, 10231.750, 522.894, 52744.621 24/03/31,02:06:32,17,10,1, 11.9,1,1, -0.991, 10231.742, 522.866, 52744.579 24/03/31,02:06:32,18,10,1, 11.9,1,1, -0.991, 10231.729, 522.880, 52744.603 24/03/31,02:06:32,19,10,1, 11.9,1,1, -0.991, 10231.697, 522.813, 52744.590 24/03/31,02:06:33,00,10,1, 11.9,1,1, -0.991, 10231.693, 522.813, 52744.590 24/03/31,02:06:33,01,10,1, 11.9,1,1, -0.991, 10231.693, 522.798, 52744.595 24/03/31,02:06:33,02,10,1, 11.9,1,1, -0.991, 10231.675, 522.788, 52744.614 24/03/31,02:06:33,03,10,1, 11.9,1,1, -0.991, 10231.623, 522.785, 52744.743 24/03/31,02:06:33,04,10,1, 11.9,1,1, -0.991, 10231.649, 522.785, 52744.576 24/03/31,02:06:33,05,10,1, 11.9,1,1, -0.991, 10231.634, 522.778, 52744.591 24/03/31,02:06:33,06,10,1, 11.9,1,1, -0.991, 10231.630, 522.766, 52744.588 24/03/31,02:06:33,07,10,1, 11.9,1,1, -0.991, 10231.585, 522.761, 52744.638 24/03/31,02:06:33,08,10,1, 11.9,1,1, -0.991, 10231.564, 522.749, 52744.642 24/03/31,02:06:33,09,10,1, 11.9,1,1, -0.991, 10231.601, 522.779, 52744.656 24/03/31,02:06:33,10,10,1, 11.9,1,1, -0.991, 10231.559, 522.767, 52744.695 24/03/31,02:06:33,11,10,1, 11.9,1,1, -0.991, 10231.540, 522.747, 52744.703 24/03/31,02:06:33,12,10,1, 11.9,1,1, -0.991, 10231.535, 522.746, 52744.736 24/03/31,02:06:33,13,10,1, 11.9,1,1, -0.991, 10231.516, 522.746, 52744.732 24/03/31,02:06:33,14,10,1, 11.9,1,1, -0.991, 10231.513, 522.739, 52744.708 24/03/31,02:06:33,15,10,1, 11.9,1,1, -0.991, 10231.499, 522.756, 52744.732 24/03/31,02:06:33,16,10,1, 11.9,1,1, -0.991, 10231.504, 522.733, 52744.744 24/03/31,02:06:33,17,10,1, 11.9,1,1, -0.991, 10231.480, 522.743, 52744.769 24/03/31,02:06:33,18,10,1, 11.9,1,1, -0.991, 10231.439, 522.719, 52744.785 24/03/31,02:06:33,19,10,1, 11.9,1,1, -0.991, 10231.462, 522.738, 52744.812 24/03/31,02:06:34,00,10,1, 11.9,1,1, -0.991, 10231.459, 522.738, 52744.812 24/03/31,02:06:34,01,10,1, 11.9,1,1, -0.991, 10231.406, 522.747, 52744.831 24/03/31,02:06:34,02,10,1, 11.9,1,1, -0.991, 10231.389, 522.779, 52744.905 24/03/31,02:06:34,03,10,1, 11.9,1,1, -0.991, 10231.371, 522.750, 52744.832 24/03/31,02:06:34,04,10,1, 11.9,1,1, -0.991, 10231.356, 522.761, 52744.859 24/03/31,02:06:34,05,10,1, 11.9,1,1, -0.991, 10231.365, 522.755, 52744.878 24/03/31,02:06:34,06,10,1, 11.9,1,1, -0.991, 10231.351, 522.746, 52744.880 24/03/31,02:06:34,07,10,1, 11.9,1,1, -0.991, 10231.341, 522.754, 52744.898 24/03/31,02:06:34,08,10,1, 11.9,1,1, -0.991, 10231.345, 522.771, 52744.937 24/03/31,02:06:34,09,10,1, 11.9,1,1, -0.991, 10231.324, 522.755, 52745.000 24/03/31,02:06:34,10,10,1, 11.9,1,1, -0.991, 10231.331, 522.764, 52745.076 24/03/31,02:06:34,11,10,1, 11.9,1,1, -0.991, 10231.294, 522.755, 52744.947 24/03/31,02:06:34,12,10,1, 11.9,1,1, -0.991, 10231.313, 522.754, 52744.980 24/03/31,02:06:34,13,10,1, 11.9,1,1, -0.991, 10231.284, 522.748, 52744.995 24/03/31,02:06:34,14,10,1, 11.9,1,1, -0.991, 10231.274, 522.741, 52745.085 24/03/31,02:06:34,15,10,1, 11.9,1,1, -0.991, 10231.299, 522.749, 52745.118 24/03/31,02:06:34,16,10,1, 11.9,1,1, -0.991, 10231.251, 522.751, 52745.109 24/03/31,02:06:34,17,10,1, 11.9,1,1, -0.991, 10231.255, 522.766, 52745.096 24/03/31,02:06:34,18,10,1, 11.9,1,1, -0.991, 10231.255, 522.767, 52745.134 24/03/31,02:06:34,19,10,1, 11.9,1,1, -0.991, 10231.250, 522.730, 52745.143 24/03/31,02:06:35,00,10,1, 11.9,1,1, -0.989, 10231.242, 522.730, 52745.143 24/03/31,02:06:35,01,10,1, 11.9,1,1, -0.989, 10231.203, 522.761, 52745.199 24/03/31,02:06:35,02,10,1, 11.9,1,1, -0.989, 10231.211, 522.749, 52745.230 24/03/31,02:06:35,03,10,1, 11.9,1,1, -0.989, 10231.203, 522.763, 52745.265 24/03/31,02:06:35,04,10,1, 11.9,1,1, -0.989, 10231.183, 522.736, 52745.257 24/03/31,02:06:35,05,10,1, 11.9,1,1, -0.989, 10231.163, 522.752, 52745.359 24/03/31,02:06:35,06,10,1, 11.9,1,1, -0.989, 10231.162, 522.740, 52745.335 24/03/31,02:06:35,07,10,1, 11.9,1,1, -0.989, 10231.148, 522.744, 52745.332 24/03/31,02:06:35,08,10,1, 11.9,1,1, -0.989, 10231.140, 522.766, 52745.309 24/03/31,02:06:35,09,10,1, 11.9,1,1, -0.989, 10231.148, 522.751, 52745.364 24/03/31,02:06:35,10,10,1, 11.9,1,1, -0.989, 10231.139, 522.769, 52745.466 24/03/31,02:06:35,11,10,1, 11.9,1,1, -0.989, 10231.141, 522.775, 52745.419 24/03/31,02:06:35,12,10,1, 11.9,1,1, -0.989, 10231.116, 522.768, 52745.509 24/03/31,02:06:35,13,10,1, 11.9,1,1, -0.989, 10231.127, 522.779, 52745.480 24/03/31,02:06:35,14,10,1, 11.9,1,1, -0.989, 10231.107, 522.758, 52745.474 24/03/31,02:06:35,15,10,1, 11.9,1,1, -0.989, 10231.091, 522.763, 52745.512 24/03/31,02:06:35,16,10,1, 11.9,1,1, -0.989, 10231.108, 522.776, 52745.548 24/03/31,02:06:35,17,10,1, 11.9,1,1, -0.989, 10231.097, 522.770, 52745.582 24/03/31,02:06:35,18,10,1, 11.9,1,1, -0.989, 10231.099, 522.764, 52745.573 24/03/31,02:06:35,19,10,1, 11.9,1,1, -0.989, 10231.083, 522.765, 52745.637 24/03/31,02:06:36,00,10,1, 11.9,1,1, -0.988, 10231.075, 522.765, 52745.637 24/03/31,02:06:36,01,10,1, 11.9,1,1, -0.988, 10231.029, 522.768, 52745.706 24/03/31,02:06:36,02,10,1, 11.9,1,1, -0.988, 10231.078, 522.772, 52745.837 24/03/31,02:06:36,03,10,1, 11.9,1,1, -0.988, 10231.055, 522.760, 52745.821 24/03/31,02:06:36,04,10,1, 11.9,1,1, -0.988, 10231.059, 522.758, 52745.814 24/03/31,02:06:36,05,10,1, 11.9,1,1, -0.988, 10231.049, 522.753, 52745.903 24/03/31,02:06:36,06,10,1, 11.9,1,1, -0.988, 10231.044, 522.725, 52745.887 24/03/31,02:06:36,07,10,1, 11.9,1,1, -0.988, 10231.020, 522.744, 52745.870 24/03/31,02:06:36,08,10,1, 11.9,1,1, -0.988, 10231.026, 522.725, 52745.943 24/03/31,02:06:36,09,10,1, 11.9,1,1, -0.988, 10231.005, 522.733, 52745.950 24/03/31,02:06:36,10,10,1, 11.9,1,1, -0.988, 10231.001, 522.726, 52745.952 24/03/31,02:06:36,11,10,1, 11.9,1,1, -0.988, 10230.987, 522.720, 52746.056 24/03/31,02:06:36,12,10,1, 11.9,1,1, -0.988, 10230.969, 522.711, 52745.994 24/03/31,02:06:36,13,10,1, 11.9,1,1, -0.988, 10230.996, 522.706, 52746.071 24/03/31,02:06:36,14,10,1, 11.9,1,1, -0.988, 10231.005, 522.715, 52746.096 24/03/31,02:06:36,15,10,1, 11.9,1,1, -0.988, 10230.990, 522.709, 52746.135 24/03/31,02:06:36,16,10,1, 11.9,1,1, -0.988, 10230.949, 522.671, 52746.162 24/03/31,02:06:36,17,10,1, 11.9,1,1, -0.988, 10230.955, 522.665, 52746.229 24/03/31,02:06:36,18,10,1, 11.9,1,1, -0.988, 10230.928, 522.662, 52746.222 24/03/31,02:06:36,19,10,1, 11.9,1,1, -0.988, 10230.936, 522.651, 52746.242 24/03/31,02:06:37,00,10,1, 11.9,1,1, -0.992, 10230.933, 522.651, 52746.242 24/03/31,02:06:37,01,10,1, 11.9,1,1, -0.992, 10230.911, 522.657, 52746.295 24/03/31,02:06:37,02,10,1, 11.9,1,1, -0.992, 10230.912, 522.609, 52746.315 24/03/31,02:06:37,03,10,1, 11.9,1,1, -0.992, 10230.908, 522.609, 52746.281 24/03/31,02:06:37,04,10,1, 11.9,1,1, -0.992, 10230.894, 522.580, 52746.322 24/03/31,02:06:37,05,10,1, 11.9,1,1, -0.992, 10230.892, 522.589, 52746.365 24/03/31,02:06:37,06,10,1, 11.9,1,1, -0.992, 10230.878, 522.563, 52746.377 24/03/31,02:06:37,07,10,1, 11.9,1,1, -0.992, 10230.877, 522.536, 52746.390 24/03/31,02:06:37,08,10,1, 11.9,1,1, -0.992, 10230.848, 522.540, 52746.432 24/03/31,02:06:37,09,10,1, 11.9,1,1, -0.992, 10230.848, 522.507, 52746.415 24/03/31,02:06:37,10,10,1, 11.9,1,1, -0.992, 10230.841, 522.491, 52746.457 24/03/31,02:06:37,11,10,1, 11.9,1,1, -0.992, 10230.821, 522.491, 52746.499 24/03/31,02:06:37,12,10,1, 11.9,1,1, -0.992, 10230.816, 522.478, 52746.568 24/03/31,02:06:37,13,10,1, 11.9,1,1, -0.992, 10230.799, 522.441, 52746.552 24/03/31,02:06:37,14,10,1, 11.9,1,1, -0.992, 10230.815, 522.432, 52746.559 24/03/31,02:06:37,15,10,1, 11.9,1,1, -0.992, 10230.815, 522.414, 52746.562 24/03/31,02:06:37,16,10,1, 11.9,1,1, -0.992, 10230.791, 522.389, 52746.646 24/03/31,02:06:37,17,10,1, 11.9,1,1, -0.992, 10230.776, 522.395, 52746.704 24/03/31,02:06:37,18,10,1, 11.9,1,1, -0.992, 10230.759, 522.367, 52746.708 24/03/31,02:06:37,19,10,1, 11.9,1,1, -0.992, 10230.744, 522.349, 52746.716 24/03/31,02:06:38,00,10,1, 11.9,1,1, -0.994, 10230.742, 522.349, 52746.716 24/03/31,02:06:38,01,10,1, 11.9,1,1, -0.994, 10230.750, 522.303, 52746.675 24/03/31,02:06:38,02,10,1, 11.9,1,1, -0.994, 10230.685, 522.309, 52746.804 24/03/31,02:06:38,03,10,1, 11.9,1,1, -0.994, 10230.672, 522.266, 52746.824 24/03/31,02:06:38,04,10,1, 11.9,1,1, -0.994, 10230.689, 522.276, 52746.790 24/03/31,02:06:38,05,10,1, 11.9,1,1, -0.994, 10230.668, 522.287, 52746.881 24/03/31,02:06:38,06,10,1, 11.9,1,1, -0.994, 10230.669, 522.239, 52746.891 24/03/31,02:06:38,07,10,1, 11.9,1,1, -0.994, 10230.640, 522.249, 52746.911 24/03/31,02:06:38,08,10,1, 11.9,1,1, -0.994, 10230.622, 522.206, 52746.879 24/03/31,02:06:38,09,10,1, 11.9,1,1, -0.994, 10230.617, 522.211, 52747.086 24/03/31,02:06:38,10,10,1, 11.9,1,1, -0.994, 10230.597, 522.209, 52747.056 24/03/31,02:06:38,11,10,1, 11.9,1,1, -0.994, 10230.585, 522.180, 52747.056 24/03/31,02:06:38,12,10,1, 11.9,1,1, -0.994, 10230.605, 522.162, 52746.959 24/03/31,02:06:38,13,10,1, 11.9,1,1, -0.994, 10230.547, 522.180, 52747.038 24/03/31,02:06:38,14,10,1, 11.9,1,1, -0.994, 10230.575, 522.160, 52747.026 24/03/31,02:06:38,15,10,1, 11.9,1,1, -0.994, 10230.550, 522.127, 52747.077 24/03/31,02:06:38,16,10,1, 11.9,1,1, -0.994, 10230.528, 522.116, 52747.081 24/03/31,02:06:38,17,10,1, 11.9,1,1, -0.994, 10230.516, 522.107, 52747.126 24/03/31,02:06:38,18,10,1, 11.9,1,1, -0.994, 10230.522, 522.106, 52747.157 24/03/31,02:06:38,19,10,1, 11.9,1,1, -0.994, 10230.519, 522.101, 52747.188 24/03/31,02:06:39,00,10,1, 11.8,1,1, -0.994, 10230.516, 522.101, 52747.188 24/03/31,02:06:39,01,10,1, 11.8,1,1, -0.994, 10230.508, 522.112, 52747.241 24/03/31,02:06:39,02,10,1, 11.8,1,1, -0.994, 10230.476, 522.104, 52747.271 24/03/31,02:06:39,03,10,1, 11.8,1,1, -0.994, 10230.459, 522.078, 52747.293 24/03/31,02:06:39,04,10,1, 11.8,1,1, -0.994, 10230.461, 522.076, 52747.326 24/03/31,02:06:39,05,10,1, 11.8,1,1, -0.994, 10230.461, 522.080, 52747.328 24/03/31,02:06:39,06,10,1, 11.8,1,1, -0.994, 10230.464, 522.112, 52747.400 24/03/31,02:06:39,07,10,1, 11.8,1,1, -0.994, 10230.454, 522.116, 52747.437 24/03/31,02:06:39,08,10,1, 11.8,1,1, -0.994, 10230.400, 522.107, 52747.426 24/03/31,02:06:39,09,10,1, 11.8,1,1, -0.994, 10230.423, 522.101, 52747.400 24/03/31,02:06:39,10,10,1, 11.8,1,1, -0.994, 10230.406, 522.101, 52747.477 24/03/31,02:06:39,11,10,1, 11.8,1,1, -0.994, 10230.407, 522.132, 52747.526 24/03/31,02:06:39,12,10,1, 11.8,1,1, -0.994, 10230.384, 522.125, 52747.590 24/03/31,02:06:39,13,10,1, 11.8,1,1, -0.994, 10230.406, 522.142, 52747.627 24/03/31,02:06:39,14,10,1, 11.8,1,1, -0.994, 10230.398, 522.136, 52747.620 24/03/31,02:06:39,15,10,1, 11.8,1,1, -0.994, 10230.378, 522.160, 52747.618 24/03/31,02:06:39,16,10,1, 11.8,1,1, -0.994, 10230.375, 522.170, 52747.606 24/03/31,02:06:39,17,10,1, 11.8,1,1, -0.994, 10230.395, 522.198, 52747.760 24/03/31,02:06:39,18,10,1, 11.8,1,1, -0.994, 10230.404, 522.195, 52747.671 24/03/31,02:06:39,19,10,1, 11.8,1,1, -0.994, 10230.382, 522.218, 52747.788 24/03/31,02:06:40,00,10,1, 11.9,1,1, -0.991, 10230.374, 522.218, 52747.788 24/03/31,02:06:40,01,10,1, 11.9,1,1, -0.991, 10230.388, 522.257, 52747.797 24/03/31,02:06:40,02,10,1, 11.9,1,1, -0.991, 10230.364, 522.279, 52747.904 24/03/31,02:06:40,03,10,1, 11.9,1,1, -0.991, 10230.337, 522.288, 52747.882 24/03/31,02:06:40,04,10,1, 11.9,1,1, -0.991, 10230.393, 522.290, 52747.790 24/03/31,02:06:40,05,10,1, 11.9,1,1, -0.991, 10230.350, 522.317, 52748.003 24/03/31,02:06:40,06,10,1, 11.9,1,1, -0.991, 10230.339, 522.343, 52748.000 24/03/31,02:06:40,07,10,1, 11.9,1,1, -0.991, 10230.336, 522.324, 52747.962 24/03/31,02:06:40,08,10,1, 11.9,1,1, -0.991, 10230.334, 522.389, 52748.091 24/03/31,02:06:40,09,10,1, 11.9,1,1, -0.991, 10230.363, 522.401, 52748.046 24/03/31,02:06:40,10,10,1, 11.9,1,1, -0.991, 10230.336, 522.418, 52748.095 24/03/31,02:06:40,11,10,1, 11.9,1,1, -0.991, 10230.354, 522.404, 52748.168 24/03/31,02:06:40,12,10,1, 11.9,1,1, -0.991, 10230.336, 522.457, 52748.216 24/03/31,02:06:40,13,10,1, 11.9,1,1, -0.991, 10230.327, 522.477, 52748.185 24/03/31,02:06:40,14,10,1, 11.9,1,1, -0.991, 10230.366, 522.478, 52748.298 24/03/31,02:06:40,15,10,1, 11.9,1,1, -0.991, 10230.359, 522.504, 52748.239 24/03/31,02:06:40,16,10,1, 11.9,1,1, -0.991, 10230.350, 522.542, 52748.336 24/03/31,02:06:40,17,10,1, 11.9,1,1, -0.991, 10230.333, 522.577, 52748.353 24/03/31,02:06:40,18,10,1, 11.9,1,1, -0.991, 10230.362, 522.578, 52748.367 24/03/31,02:06:40,19,10,1, 11.9,1,1, -0.991, 10230.366, 522.596, 52748.491 24/03/31,02:06:41,00,10,1, 11.9,1,1, -0.989, 10230.366, 522.596, 52748.491 24/03/31,02:06:41,01,10,1, 11.9,1,1, -0.989, 10230.335, 522.636, 52748.490 24/03/31,02:06:41,02,10,1, 11.9,1,1, -0.989, 10230.342, 522.633, 52748.508 24/03/31,02:06:41,03,10,1, 11.9,1,1, -0.989, 10230.349, 522.671, 52748.527 24/03/31,02:06:41,04,10,1, 11.9,1,1, -0.989, 10230.323, 522.698, 52748.627 24/03/31,02:06:41,05,10,1, 11.9,1,1, -0.989, 10230.322, 522.729, 52748.577 24/03/31,02:06:41,06,10,1, 11.9,1,1, -0.989, 10230.310, 522.770, 52748.660 24/03/31,02:06:41,07,10,1, 11.9,1,1, -0.989, 10230.321, 522.769, 52748.724 24/03/31,02:06:41,08,10,1, 11.9,1,1, -0.989, 10230.288, 522.787, 52748.653 24/03/31,02:06:41,09,10,1, 11.9,1,1, -0.989, 10230.313, 522.798, 52748.717 24/03/31,02:06:41,10,10,1, 11.9,1,1, -0.989, 10230.297, 522.836, 52748.719 24/03/31,02:06:41,11,10,1, 11.9,1,1, -0.989, 10230.302, 522.859, 52748.742 24/03/31,02:06:41,12,10,1, 11.9,1,1, -0.989, 10230.348, 522.887, 52748.769 24/03/31,02:06:41,13,10,1, 11.9,1,1, -0.989, 10230.294, 522.897, 52748.855 24/03/31,02:06:41,14,10,1, 11.9,1,1, -0.989, 10230.306, 522.914, 52748.832 24/03/31,02:06:41,15,10,1, 11.9,1,1, -0.989, 10230.308, 522.957, 52748.917 24/03/31,02:06:41,16,10,1, 11.9,1,1, -0.989, 10230.296, 522.956, 52748.913 24/03/31,02:06:41,17,10,1, 11.9,1,1, -0.989, 10230.295, 522.998, 52748.960 24/03/31,02:06:41,18,10,1, 11.9,1,1, -0.989, 10230.289, 523.004, 52749.047 24/03/31,02:06:41,19,10,1, 11.9,1,1, -0.989, 10230.298, 523.072, 52749.056 24/03/31,02:06:42,00,10,1, 11.9,1,1, -0.993, 10230.291, 523.072, 52749.056 24/03/31,02:06:42,01,10,1, 11.9,1,1, -0.993, 10230.262, 523.106, 52749.029 24/03/31,02:06:42,02,10,1, 11.9,1,1, -0.993, 10230.266, 523.141, 52749.109 24/03/31,02:06:42,03,10,1, 11.9,1,1, -0.993, 10230.279, 523.178, 52749.084 24/03/31,02:06:42,04,10,1, 11.9,1,1, -0.993, 10230.276, 523.168, 52749.200 24/03/31,02:06:42,05,10,1, 11.9,1,1, -0.993, 10230.263, 523.220, 52749.240 24/03/31,02:06:42,06,10,1, 11.9,1,1, -0.993, 10230.271, 523.239, 52749.248 24/03/31,02:06:42,07,10,1, 11.9,1,1, -0.993, 10230.285, 523.273, 52749.219 24/03/31,02:06:42,08,10,1, 11.9,1,1, -0.993, 10230.262, 523.314, 52749.273 24/03/31,02:06:42,09,10,1, 11.9,1,1, -0.993, 10230.278, 523.328, 52749.335 24/03/31,02:06:42,10,10,1, 11.9,1,1, -0.993, 10230.278, 523.361, 52749.349 24/03/31,02:06:42,11,10,1, 11.9,1,1, -0.993, 10230.257, 523.409, 52749.405 24/03/31,02:06:42,12,10,1, 11.9,1,1, -0.993, 10230.266, 523.454, 52749.442 24/03/31,02:06:42,13,10,1, 11.9,1,1, -0.993, 10230.271, 523.467, 52749.294 24/03/31,02:06:42,14,10,1, 11.9,1,1, -0.993, 10230.248, 523.528, 52749.525 24/03/31,02:06:42,15,10,1, 11.9,1,1, -0.993, 10230.271, 523.557, 52749.329 24/03/31,02:06:42,16,10,1, 11.9,1,1, -0.993, 10230.235, 523.597, 52749.586 24/03/31,02:06:42,17,10,1, 11.9,1,1, -0.993, 10230.223, 523.662, 52749.782 24/03/31,02:06:42,18,10,1, 11.9,1,1, -0.993, 10230.304, 523.670, 52749.482 24/03/31,02:06:42,19,10,1, 11.9,1,1, -0.993, 10230.190, 523.727, 52749.552 24/03/31,02:06:43,00,10,1, 11.9,1,1, -0.989, 10230.182, 523.727, 52749.552 24/03/31,02:06:43,01,10,1, 11.9,1,1, -0.989, 10230.206, 523.799, 52749.760 24/03/31,02:06:43,02,10,1, 11.9,1,1, -0.989, 10230.205, 523.844, 52749.769 24/03/31,02:06:43,03,10,1, 11.9,1,1, -0.989, 10230.221, 523.898, 52749.782 24/03/31,02:06:43,04,10,1, 11.9,1,1, -0.989, 10230.210, 523.969, 52749.799 24/03/31,02:06:43,05,10,1, 11.9,1,1, -0.989, 10230.215, 524.003, 52749.852 24/03/31,02:06:43,06,10,1, 11.9,1,1, -0.989, 10230.190, 524.029, 52749.874 24/03/31,02:06:43,07,10,1, 11.9,1,1, -0.989, 10230.198, 524.108, 52749.904 24/03/31,02:06:43,08,10,1, 11.9,1,1, -0.989, 10230.194, 524.134, 52749.937 24/03/31,02:06:43,09,10,1, 11.9,1,1, -0.989, 10230.183, 524.202, 52749.993 24/03/31,02:06:43,10,10,1, 11.9,1,1, -0.989, 10230.184, 524.244, 52750.028 24/03/31,02:06:43,11,10,1, 11.9,1,1, -0.989, 10230.180, 524.307, 52750.016 24/03/31,02:06:43,12,10,1, 11.9,1,1, -0.989, 10230.149, 524.361, 52750.116 24/03/31,02:06:43,13,10,1, 11.9,1,1, -0.989, 10230.162, 524.431, 52750.143 24/03/31,02:06:43,14,10,1, 11.9,1,1, -0.989, 10230.147, 524.480, 52750.195 24/03/31,02:06:43,15,10,1, 11.9,1,1, -0.989, 10230.158, 524.528, 52750.186 24/03/31,02:06:43,16,10,1, 11.9,1,1, -0.989, 10230.122, 524.565, 52750.219 24/03/31,02:06:43,17,10,1, 11.9,1,1, -0.989, 10230.137, 524.637, 52750.285 24/03/31,02:06:43,18,10,1, 11.9,1,1, -0.989, 10230.149, 524.722, 52750.277 24/03/31,02:06:43,19,10,1, 11.9,1,1, -0.989, 10230.131, 524.784, 52750.333 24/03/31,02:06:44,00,08,1, 11.9,1,1, -0.991, 10230.124, 524.784, 52750.333 24/03/31,02:06:44,01,08,1, 11.9,1,1, -0.991, 10230.125, 524.879, 52750.377 24/03/31,02:06:44,02,08,1, 11.9,1,1, -0.991, 10230.110, 524.954, 52750.435 24/03/31,02:06:44,03,08,1, 11.9,1,1, -0.991, 10230.103, 525.036, 52750.459 24/03/31,02:06:44,04,08,1, 11.9,1,1, -0.991, 10230.108, 525.095, 52750.602 24/03/31,02:06:44,05,08,1, 11.9,1,1, -0.991, 10230.064, 525.175, 52750.544 24/03/31,02:06:44,06,08,1, 11.9,1,1, -0.991, 10230.068, 525.230, 52750.654 24/03/31,02:06:44,07,08,1, 11.9,1,1, -0.991, 10230.071, 525.296, 52750.660 24/03/31,02:06:44,08,08,1, 11.9,1,1, -0.991, 10230.062, 525.349, 52750.670 24/03/31,02:06:44,09,08,1, 11.9,1,1, -0.991, 10230.057, 525.425, 52750.714 24/03/31,02:06:44,10,08,1, 11.9,1,1, -0.991, 10230.067, 525.509, 52750.770 24/03/31,02:06:44,11,08,1, 11.9,1,1, -0.991, 10230.058, 525.569, 52750.798 24/03/31,02:06:44,12,08,1, 11.9,1,1, -0.991, 10230.043, 525.636, 52750.836 24/03/31,02:06:44,13,08,1, 11.9,1,1, -0.991, 10230.045, 525.712, 52750.871 24/03/31,02:06:44,14,08,1, 11.9,1,1, -0.991, 10230.029, 525.788, 52750.872 24/03/31,02:06:44,15,08,1, 11.9,1,1, -0.991, 10230.005, 525.853, 52750.946 24/03/31,02:06:44,16,08,1, 11.9,1,1, -0.991, 10229.997, 525.932, 52750.961 24/03/31,02:06:44,17,08,1, 11.9,1,1, -0.991, 10230.015, 526.008, 52751.024 24/03/31,02:06:44,18,08,1, 11.9,1,1, -0.991, 10230.014, 526.069, 52751.058 24/03/31,02:06:44,19,08,1, 11.9,1,1, -0.991, 10229.987, 526.162, 52751.103 24/03/31,02:06:45,00,08,1, 11.9,1,1, -0.989, 10229.982, 526.162, 52751.103 24/03/31,02:06:45,01,08,1, 11.9,1,1, -0.989, 10229.998, 526.295, 52751.171 24/03/31,02:06:45,02,08,1, 11.9,1,1, -0.989, 10229.982, 526.393, 52751.209 24/03/31,02:06:45,03,08,1, 11.9,1,1, -0.989, 10229.980, 526.444, 52751.280 24/03/31,02:06:45,04,08,1, 11.9,1,1, -0.989, 10229.948, 526.523, 52751.302 24/03/31,02:06:45,05,08,1, 11.9,1,1, -0.989, 10229.973, 526.605, 52751.353 24/03/31,02:06:45,06,08,1, 11.9,1,1, -0.989, 10229.963, 526.693, 52751.393 24/03/31,02:06:45,07,08,1, 11.9,1,1, -0.989, 10229.959, 526.749, 52751.430 24/03/31,02:06:45,08,08,1, 11.9,1,1, -0.989, 10229.944, 526.825, 52751.512 24/03/31,02:06:45,09,08,1, 11.9,1,1, -0.989, 10229.948, 526.911, 52751.547 24/03/31,02:06:45,10,08,1, 11.9,1,1, -0.989, 10229.935, 526.985, 52751.589 24/03/31,02:06:45,11,08,1, 11.9,1,1, -0.989, 10229.940, 527.055, 52751.624 24/03/31,02:06:45,12,08,1, 11.9,1,1, -0.989, 10229.948, 527.136, 52751.671 24/03/31,02:06:45,13,08,1, 11.9,1,1, -0.989, 10229.948, 527.198, 52751.703 24/03/31,02:06:45,14,08,1, 11.9,1,1, -0.989, 10229.925, 527.291, 52751.741 24/03/31,02:06:45,15,08,1, 11.9,1,1, -0.989, 10229.920, 527.383, 52751.908 24/03/31,02:06:45,16,08,1, 11.9,1,1, -0.989, 10229.949, 527.424, 52751.761 24/03/31,02:06:45,17,08,1, 11.9,1,1, -0.989, 10229.890, 527.493, 52751.825 24/03/31,02:06:45,18,08,1, 11.9,1,1, -0.989, 10229.880, 527.592, 52751.846 24/03/31,02:06:45,19,08,1, 11.9,1,1, -0.989, 10229.910, 527.631, 52751.917 24/03/31,02:06:46,00,08,1, 11.9,1,1, -0.990, 10229.907, 527.631, 52751.917 24/03/31,02:06:46,01,08,1, 11.9,1,1, -0.990, 10229.896, 527.804, 52751.979 24/03/31,02:06:46,02,08,1, 11.9,1,1, -0.990, 10229.892, 527.872, 52752.031 24/03/31,02:06:46,03,08,1, 11.9,1,1, -0.990, 10229.894, 527.921, 52752.059 24/03/31,02:06:46,04,08,1, 11.9,1,1, -0.990, 10229.896, 527.986, 52752.073 24/03/31,02:06:46,05,08,1, 11.9,1,1, -0.990, 10229.881, 528.088, 52752.117 24/03/31,02:06:46,06,08,1, 11.9,1,1, -0.990, 10229.858, 528.159, 52752.185 24/03/31,02:06:46,07,08,1, 11.9,1,1, -0.990, 10229.887, 528.230, 52752.186 24/03/31,02:06:46,08,08,1, 11.9,1,1, -0.990, 10229.878, 528.303, 52752.220 24/03/31,02:06:46,09,08,1, 11.9,1,1, -0.990, 10229.899, 528.341, 52752.259 24/03/31,02:06:46,10,08,1, 11.9,1,1, -0.990, 10229.873, 528.445, 52752.284 24/03/31,02:06:46,11,08,1, 11.9,1,1, -0.990, 10229.877, 528.518, 52752.354 24/03/31,02:06:46,12,08,1, 11.9,1,1, -0.990, 10229.895, 528.577, 52752.336 24/03/31,02:06:46,13,08,1, 11.9,1,1, -0.990, 10229.867, 528.647, 52752.406 24/03/31,02:06:46,14,08,1, 11.9,1,1, -0.990, 10229.863, 528.721, 52752.419 24/03/31,02:06:46,15,08,1, 11.9,1,1, -0.990, 10229.888, 528.800, 52752.439 24/03/31,02:06:46,16,08,1, 11.9,1,1, -0.990, 10229.877, 528.882, 52752.515 24/03/31,02:06:46,17,08,1, 11.9,1,1, -0.990, 10229.849, 528.933, 52752.501 24/03/31,02:06:46,18,08,1, 11.9,1,1, -0.990, 10229.872, 529.011, 52752.549 24/03/31,02:06:46,19,08,1, 11.9,1,1, -0.990, 10229.865, 529.090, 52752.546 24/03/31,02:06:47,00,10,1, 11.9,1,1, -0.990, 10229.857, 529.090, 52752.546 24/03/31,02:06:47,01,10,1, 11.9,1,1, -0.990, 10229.879, 529.233, 52752.631 24/03/31,02:06:47,02,10,1, 11.9,1,1, -0.990, 10229.891, 529.274, 52752.665 24/03/31,02:06:47,03,10,1, 11.9,1,1, -0.990, 10229.871, 529.346, 52752.732 24/03/31,02:06:47,04,10,1, 11.9,1,1, -0.990, 10229.868, 529.427, 52752.731 24/03/31,02:06:47,05,10,1, 11.9,1,1, -0.990, 10229.879, 529.476, 52752.805 24/03/31,02:06:47,06,10,1, 11.9,1,1, -0.990, 10229.869, 529.564, 52752.790 24/03/31,02:06:47,07,10,1, 11.9,1,1, -0.990, 10229.868, 529.623, 52752.666 24/03/31,02:06:47,08,10,1, 11.9,1,1, -0.990, 10229.895, 529.676, 52752.898 24/03/31,02:06:47,09,10,1, 11.9,1,1, -0.990, 10229.892, 529.751, 52752.903 24/03/31,02:06:47,10,10,1, 11.9,1,1, -0.990, 10229.897, 529.809, 52752.938 24/03/31,02:06:47,11,10,1, 11.9,1,1, -0.990, 10229.894, 529.860, 52752.930 24/03/31,02:06:47,12,10,1, 11.9,1,1, -0.990, 10229.915, 529.946, 52752.914 24/03/31,02:06:47,13,10,1, 11.9,1,1, -0.990, 10229.911, 530.009, 52752.987 24/03/31,02:06:47,14,10,1, 11.9,1,1, -0.990, 10229.915, 530.045, 52752.992 24/03/31,02:06:47,15,10,1, 11.9,1,1, -0.990, 10229.918, 530.112, 52753.000 24/03/31,02:06:47,16,10,1, 11.9,1,1, -0.990, 10229.935, 530.171, 52753.062 24/03/31,02:06:47,17,10,1, 11.9,1,1, -0.990, 10229.928, 530.242, 52753.113 24/03/31,02:06:47,18,10,1, 11.9,1,1, -0.990, 10229.935, 530.290, 52753.115 24/03/31,02:06:47,19,10,1, 11.9,1,1, -0.990, 10229.944, 530.362, 52753.084 24/03/31,02:06:48,00,09,1, 11.9,1,1, -0.990, 10229.940, 530.362, 52753.084 24/03/31,02:06:48,01,09,1, 11.9,1,1, -0.990, 10229.946, 530.491, 52753.125 24/03/31,02:06:48,02,09,1, 11.9,1,1, -0.990, 10229.945, 530.534, 52753.165 24/03/31,02:06:48,03,09,1, 11.9,1,1, -0.990, 10229.954, 530.598, 52753.194 24/03/31,02:06:48,04,09,1, 11.9,1,1, -0.990, 10229.967, 530.654, 52753.120 24/03/31,02:06:48,05,09,1, 11.9,1,1, -0.990, 10229.956, 530.734, 52753.235 24/03/31,02:06:48,06,09,1, 11.9,1,1, -0.990, 10229.975, 530.795, 52753.324 24/03/31,02:06:48,07,09,1, 11.9,1,1, -0.990, 10229.969, 530.843, 52753.282 24/03/31,02:06:48,08,09,1, 11.9,1,1, -0.990, 10229.984, 530.921, 52753.339 24/03/31,02:06:48,09,09,1, 11.9,1,1, -0.990, 10229.985, 530.976, 52753.303 24/03/31,02:06:48,10,09,1, 11.9,1,1, -0.990, 10230.015, 531.017, 52753.322 24/03/31,02:06:48,11,09,1, 11.9,1,1, -0.990, 10229.999, 531.096, 52753.378 24/03/31,02:06:48,12,09,1, 11.9,1,1, -0.990, 10230.037, 531.145, 52753.110 24/03/31,02:06:48,13,09,1, 11.9,1,1, -0.990, 10230.005, 531.228, 52753.444 24/03/31,02:06:48,14,09,1, 11.9,1,1, -0.990, 10230.006, 531.285, 52753.534 24/03/31,02:06:48,15,09,1, 11.9,1,1, -0.990, 10230.028, 531.355, 52753.457 24/03/31,02:06:48,16,09,1, 11.9,1,1, -0.990, 10230.029, 531.445, 52753.540 24/03/31,02:06:48,17,09,1, 11.9,1,1, -0.990, 10230.051, 531.488, 52753.496 24/03/31,02:06:48,18,09,1, 11.9,1,1, -0.990, 10230.065, 531.561, 52753.515 24/03/31,02:06:48,19,09,1, 11.9,1,1, -0.990, 10230.064, 531.619, 52753.609 24/03/31,02:06:49,00,09,1, 11.8,1,1, -0.986, 10230.057, 531.619, 52753.609 24/03/31,02:06:49,01,09,1, 11.8,1,1, -0.986, 10230.111, 531.764, 52753.567 24/03/31,02:06:49,02,09,1, 11.8,1,1, -0.986, 10230.080, 531.831, 52753.660 24/03/31,02:06:49,03,09,1, 11.8,1,1, -0.986, 10230.104, 531.885, 52753.689 24/03/31,02:06:49,04,09,1, 11.8,1,1, -0.986, 10230.101, 531.951, 52753.596 24/03/31,02:06:49,05,09,1, 11.8,1,1, -0.986, 10230.121, 532.009, 52753.687 24/03/31,02:06:49,06,09,1, 11.8,1,1, -0.986, 10230.149, 532.071, 52753.656 24/03/31,02:06:49,07,09,1, 11.8,1,1, -0.986, 10230.139, 532.151, 52753.676 24/03/31,02:06:49,08,09,1, 11.8,1,1, -0.986, 10230.128, 532.214, 52753.923 24/03/31,02:06:49,09,09,1, 11.8,1,1, -0.986, 10230.186, 532.285, 52753.660 24/03/31,02:06:49,10,09,1, 11.8,1,1, -0.986, 10230.143, 532.333, 52753.689 24/03/31,02:06:49,11,09,1, 11.8,1,1, -0.986, 10230.152, 532.418, 52753.723 24/03/31,02:06:49,12,09,1, 11.8,1,1, -0.986, 10230.155, 532.467, 52753.760 24/03/31,02:06:49,13,09,1, 11.8,1,1, -0.986, 10230.180, 532.533, 52753.826 24/03/31,02:06:49,14,09,1, 11.8,1,1, -0.986, 10230.203, 532.581, 52753.797 24/03/31,02:06:49,15,09,1, 11.8,1,1, -0.986, 10230.185, 532.659, 52753.781 24/03/31,02:06:49,16,09,1, 11.8,1,1, -0.986, 10230.222, 532.727, 52753.761 24/03/31,02:06:49,17,09,1, 11.8,1,1, -0.986, 10230.187, 532.795, 52753.894 24/03/31,02:06:49,18,09,1, 11.8,1,1, -0.986, 10230.240, 532.861, 52753.930 24/03/31,02:06:49,19,09,1, 11.8,1,1, -0.986, 10230.264, 532.915, 52753.937 24/03/31,02:06:50,00,11,1, 11.9,1,1, -0.992, 10230.258, 532.915, 52753.937 24/03/31,02:06:50,01,11,1, 11.9,1,1, -0.992, 10230.257, 533.042, 52753.963 24/03/31,02:06:50,02,11,1, 11.9,1,1, -0.992, 10230.274, 533.097, 52753.948 24/03/31,02:06:50,03,11,1, 11.9,1,1, -0.992, 10230.276, 533.161, 52753.977 24/03/31,02:06:50,04,11,1, 11.9,1,1, -0.992, 10230.325, 533.218, 52753.974 24/03/31,02:06:50,05,11,1, 11.9,1,1, -0.992, 10230.308, 533.276, 52753.985 24/03/31,02:06:50,06,11,1, 11.9,1,1, -0.992, 10230.319, 533.383, 52754.025 24/03/31,02:06:50,07,11,1, 11.9,1,1, -0.992, 10230.334, 533.413, 52754.051 24/03/31,02:06:50,08,11,1, 11.9,1,1, -0.992, 10230.353, 533.501, 52754.077 24/03/31,02:06:50,09,11,1, 11.9,1,1, -0.992, 10230.378, 533.554, 52754.075 24/03/31,02:06:50,10,11,1, 11.9,1,1, -0.992, 10230.391, 533.597, 52754.080 24/03/31,02:06:50,11,11,1, 11.9,1,1, -0.992, 10230.400, 533.669, 52754.111 24/03/31,02:06:50,12,11,1, 11.9,1,1, -0.992, 10230.398, 533.750, 52754.096 24/03/31,02:06:50,13,11,1, 11.9,1,1, -0.992, 10230.413, 533.816, 52754.130 24/03/31,02:06:50,14,11,1, 11.9,1,1, -0.992, 10230.416, 533.856, 52754.140 24/03/31,02:06:50,15,11,1, 11.9,1,1, -0.992, 10230.430, 533.932, 52754.185 24/03/31,02:06:50,16,11,1, 11.9,1,1, -0.992, 10230.438, 533.979, 52754.159 24/03/31,02:06:50,17,11,1, 11.9,1,1, -0.992, 10230.479, 534.069, 52754.178 24/03/31,02:06:50,18,11,1, 11.9,1,1, -0.992, 10230.480, 534.110, 52754.200 24/03/31,02:06:50,19,11,1, 11.9,1,1, -0.992, 10230.485, 534.182, 52754.217 24/03/31,02:06:51,00,10,1, 11.9,1,1, -0.992, 10230.483, 534.182, 52754.217 24/03/31,02:06:51,01,10,1, 11.9,1,1, -0.992, 10230.512, 534.277, 52754.233 24/03/31,02:06:51,02,10,1, 11.9,1,1, -0.992, 10230.521, 534.336, 52754.264 24/03/31,02:06:51,03,10,1, 11.9,1,1, -0.992, 10230.520, 534.414, 52754.288 24/03/31,02:06:51,04,10,1, 11.9,1,1, -0.992, 10230.544, 534.453, 52754.289 24/03/31,02:06:51,05,10,1, 11.9,1,1, -0.992, 10230.545, 534.517, 52754.305 24/03/31,02:06:51,06,10,1, 11.9,1,1, -0.992, 10230.557, 534.586, 52754.312 24/03/31,02:06:51,07,10,1, 11.9,1,1, -0.992, 10230.569, 534.622, 52754.289 24/03/31,02:06:51,08,10,1, 11.9,1,1, -0.992, 10230.578, 534.676, 52754.308 24/03/31,02:06:51,09,10,1, 11.9,1,1, -0.992, 10230.574, 534.739, 52754.296 24/03/31,02:06:51,10,10,1, 11.9,1,1, -0.992, 10230.578, 534.790, 52754.289 24/03/31,02:06:51,11,10,1, 11.9,1,1, -0.992, 10230.578, 534.842, 52754.345 24/03/31,02:06:51,12,10,1, 11.9,1,1, -0.992, 10230.583, 534.890, 52754.408 24/03/31,02:06:51,13,10,1, 11.9,1,1, -0.992, 10230.600, 534.935, 52754.372 24/03/31,02:06:51,14,10,1, 11.9,1,1, -0.992, 10230.594, 534.990, 52754.369 24/03/31,02:06:51,15,10,1, 11.9,1,1, -0.992, 10230.622, 535.056, 52754.369 24/03/31,02:06:51,16,10,1, 11.9,1,1, -0.992, 10230.607, 535.092, 52754.401 24/03/31,02:06:51,17,10,1, 11.9,1,1, -0.992, 10230.600, 535.158, 52754.370 24/03/31,02:06:51,18,10,1, 11.9,1,1, -0.992, 10230.660, 535.193, 52754.443 24/03/31,02:06:51,19,10,1, 11.9,1,1, -0.992, 10230.651, 535.253, 52754.423 24/03/31,02:06:52,00,10,1, 11.8,1,1, -0.987, 10230.650, 535.253, 52754.423 24/03/31,02:06:52,01,10,1, 11.8,1,1, -0.987, 10230.628, 535.348, 52754.361 24/03/31,02:06:52,02,10,1, 11.8,1,1, -0.987, 10230.631, 535.378, 52754.466 24/03/31,02:06:52,03,10,1, 11.8,1,1, -0.987, 10230.655, 535.423, 52754.436 24/03/31,02:06:52,04,10,1, 11.8,1,1, -0.987, 10230.632, 535.491, 52754.462 24/03/31,02:06:52,05,10,1, 11.8,1,1, -0.987, 10230.627, 535.486, 52754.409 24/03/31,02:06:52,06,10,1, 11.8,1,1, -0.987, 10230.666, 535.520, 52754.489 24/03/31,02:06:52,07,10,1, 11.8,1,1, -0.987, 10230.659, 535.555, 52754.407 24/03/31,02:06:52,08,10,1, 11.8,1,1, -0.987, 10230.663, 535.615, 52754.442 24/03/31,02:06:52,09,10,1, 11.8,1,1, -0.987, 10230.617, 535.700, 52754.570 24/03/31,02:06:52,10,10,1, 11.8,1,1, -0.987, 10230.656, 535.716, 52754.462 24/03/31,02:06:52,11,10,1, 11.8,1,1, -0.987, 10230.663, 535.752, 52754.578 24/03/31,02:06:52,12,10,1, 11.8,1,1, -0.987, 10230.638, 535.764, 52754.453 24/03/31,02:06:52,13,10,1, 11.8,1,1, -0.987, 10230.611, 535.791, 52754.443 24/03/31,02:06:52,14,10,1, 11.8,1,1, -0.987, 10230.637, 535.852, 52754.440 24/03/31,02:06:52,15,10,1, 11.8,1,1, -0.987, 10230.649, 535.904, 52754.495 24/03/31,02:06:52,16,10,1, 11.8,1,1, -0.987, 10230.625, 535.892, 52754.470 24/03/31,02:06:52,17,10,1, 11.8,1,1, -0.987, 10230.623, 535.946, 52754.510 24/03/31,02:06:52,18,10,1, 11.8,1,1, -0.987, 10230.643, 535.986, 52754.425 24/03/31,02:06:52,19,10,1, 11.8,1,1, -0.987, 10230.646, 535.993, 52754.451 24/03/31,02:06:53,00,10,1, 11.8,1,1, -0.993, 10230.641, 535.993, 52754.451 24/03/31,02:06:53,01,10,1, 11.8,1,1, -0.993, 10230.603, 536.058, 52754.503 24/03/31,02:06:53,02,10,1, 11.8,1,1, -0.993, 10230.595, 536.089, 52754.500 24/03/31,02:06:53,03,10,1, 11.8,1,1, -0.993, 10230.597, 536.095, 52754.491 24/03/31,02:06:53,04,10,1, 11.8,1,1, -0.993, 10230.588, 536.135, 52754.482 24/03/31,02:06:53,05,10,1, 11.8,1,1, -0.993, 10230.595, 536.172, 52754.451 24/03/31,02:06:53,06,10,1, 11.8,1,1, -0.993, 10230.579, 536.169, 52754.456 24/03/31,02:06:53,07,10,1, 11.8,1,1, -0.993, 10230.566, 536.192, 52754.492 24/03/31,02:06:53,08,10,1, 11.8,1,1, -0.993, 10230.549, 536.228, 52754.502 24/03/31,02:06:53,09,10,1, 11.8,1,1, -0.993, 10230.564, 536.231, 52754.404 24/03/31,02:06:53,10,10,1, 11.8,1,1, -0.993, 10230.505, 536.254, 52754.437 24/03/31,02:06:53,11,10,1, 11.8,1,1, -0.993, 10230.521, 536.306, 52754.430 24/03/31,02:06:53,12,10,1, 11.8,1,1, -0.993, 10230.490, 536.301, 52754.452 24/03/31,02:06:53,13,10,1, 11.8,1,1, -0.993, 10230.473, 536.347, 52754.386 24/03/31,02:06:53,14,10,1, 11.8,1,1, -0.993, 10230.452, 536.375, 52754.470 24/03/31,02:06:53,15,10,1, 11.8,1,1, -0.993, 10230.444, 536.375, 52754.360 24/03/31,02:06:53,16,10,1, 11.8,1,1, -0.993, 10230.413, 536.379, 52754.370 24/03/31,02:06:53,17,10,1, 11.8,1,1, -0.993, 10230.430, 536.393, 52754.209 24/03/31,02:06:53,18,10,1, 11.8,1,1, -0.993, 10230.408, 536.404, 52754.320 24/03/31,02:06:53,19,10,1, 11.8,1,1, -0.993, 10230.371, 536.451, 52754.410 24/03/31,02:06:54,00,10,1, 11.9,1,1, -0.989, 10230.366, 536.451, 52754.410 24/03/31,02:06:54,01,10,1, 11.9,1,1, -0.989, 10230.310, 536.490, 52754.447 24/03/31,02:06:54,02,10,1, 11.9,1,1, -0.989, 10230.295, 536.496, 52754.424 24/03/31,02:06:54,03,10,1, 11.9,1,1, -0.989, 10230.241, 536.494, 52754.385 24/03/31,02:06:54,04,10,1, 11.9,1,1, -0.989, 10230.247, 536.518, 52754.404 24/03/31,02:06:54,05,10,1, 11.9,1,1, -0.989, 10230.224, 536.534, 52754.401 24/03/31,02:06:54,06,10,1, 11.9,1,1, -0.989, 10230.204, 536.534, 52754.371 24/03/31,02:06:54,07,10,1, 11.9,1,1, -0.989, 10230.190, 536.570, 52754.397 24/03/31,02:06:54,08,10,1, 11.9,1,1, -0.989, 10230.132, 536.606, 52754.448 24/03/31,02:06:54,09,10,1, 11.9,1,1, -0.989, 10230.148, 536.601, 52754.526 24/03/31,02:06:54,10,10,1, 11.9,1,1, -0.989, 10230.128, 536.606, 52754.342 24/03/31,02:06:54,11,10,1, 11.9,1,1, -0.989, 10230.118, 536.622, 52754.344 24/03/31,02:06:54,12,10,1, 11.9,1,1, -0.989, 10230.081, 536.597, 52754.365 24/03/31,02:06:54,13,10,1, 11.9,1,1, -0.989, 10230.064, 536.650, 52754.350 24/03/31,02:06:54,14,10,1, 11.9,1,1, -0.989, 10230.055, 536.663, 52754.341 24/03/31,02:06:54,15,10,1, 11.9,1,1, -0.989, 10230.034, 536.652, 52754.349 24/03/31,02:06:54,16,10,1, 11.9,1,1, -0.989, 10229.999, 536.694, 52754.356 24/03/31,02:06:54,17,10,1, 11.9,1,1, -0.989, 10229.981, 536.731, 52754.366 24/03/31,02:06:54,18,10,1, 11.9,1,1, -0.989, 10229.968, 536.685, 52754.359 24/03/31,02:06:54,19,10,1, 11.9,1,1, -0.989, 10229.950, 536.719, 52754.364 24/03/31,02:06:55,00,11,1, 11.9,1,1, -0.990, 10229.949, 536.719, 52754.364 24/03/31,02:06:55,01,11,1, 11.9,1,1, -0.990, 10229.891, 536.760, 52754.352 24/03/31,02:06:55,02,11,1, 11.9,1,1, -0.990, 10229.902, 536.751, 52754.368 24/03/31,02:06:55,03,11,1, 11.9,1,1, -0.990, 10229.864, 536.790, 52754.371 24/03/31,02:06:55,04,11,1, 11.9,1,1, -0.990, 10229.860, 536.823, 52754.387 24/03/31,02:06:55,05,11,1, 11.9,1,1, -0.990, 10229.830, 536.800, 52754.354 24/03/31,02:06:55,06,11,1, 11.9,1,1, -0.990, 10229.804, 536.827, 52754.404 24/03/31,02:06:55,07,11,1, 11.9,1,1, -0.990, 10229.792, 536.847, 52754.413 24/03/31,02:06:55,08,11,1, 11.9,1,1, -0.990, 10229.769, 536.854, 52754.382 24/03/31,02:06:55,09,11,1, 11.9,1,1, -0.990, 10229.733, 536.861, 52754.346 24/03/31,02:06:55,10,11,1, 11.9,1,1, -0.990, 10229.736, 536.893, 52754.365 24/03/31,02:06:55,11,11,1, 11.9,1,1, -0.990, 10229.728, 536.919, 52754.378 24/03/31,02:06:55,12,11,1, 11.9,1,1, -0.990, 10229.702, 536.909, 52754.383 24/03/31,02:06:55,13,11,1, 11.9,1,1, -0.990, 10229.685, 536.928, 52754.381 24/03/31,02:06:55,14,11,1, 11.9,1,1, -0.990, 10229.639, 536.962, 52754.388 24/03/31,02:06:55,15,11,1, 11.9,1,1, -0.990, 10229.645, 536.974, 52754.400 24/03/31,02:06:55,16,11,1, 11.9,1,1, -0.990, 10229.627, 536.963, 52754.391 24/03/31,02:06:55,17,11,1, 11.9,1,1, -0.990, 10229.597, 536.991, 52754.395 24/03/31,02:06:55,18,11,1, 11.9,1,1, -0.990, 10229.565, 537.019, 52754.407 24/03/31,02:06:55,19,11,1, 11.9,1,1, -0.990, 10229.535, 537.038, 52754.400 24/03/31,02:06:56,00,10,1, 11.9,1,1, -0.992, 10229.532, 537.038, 52754.400 24/03/31,02:06:56,01,10,1, 11.9,1,1, -0.992, 10229.516, 537.094, 52754.393 24/03/31,02:06:56,02,10,1, 11.9,1,1, -0.992, 10229.492, 537.091, 52754.420 24/03/31,02:06:56,03,10,1, 11.9,1,1, -0.992, 10229.474, 537.131, 52754.444 24/03/31,02:06:56,04,10,1, 11.9,1,1, -0.992, 10229.444, 537.133, 52754.413 24/03/31,02:06:56,05,10,1, 11.9,1,1, -0.992, 10229.416, 537.172, 52754.442 24/03/31,02:06:56,06,10,1, 11.9,1,1, -0.992, 10229.412, 537.196, 52754.438 24/03/31,02:06:56,07,10,1, 11.9,1,1, -0.992, 10229.407, 537.202, 52754.444 24/03/31,02:06:56,08,10,1, 11.9,1,1, -0.992, 10229.382, 537.237, 52754.468 24/03/31,02:06:56,09,10,1, 11.9,1,1, -0.992, 10229.356, 537.255, 52754.442 24/03/31,02:06:56,10,10,1, 11.9,1,1, -0.992, 10229.351, 537.290, 52754.461 24/03/31,02:06:56,11,10,1, 11.9,1,1, -0.992, 10229.316, 537.308, 52754.504 24/03/31,02:06:56,12,10,1, 11.9,1,1, -0.992, 10229.293, 537.319, 52754.509 24/03/31,02:06:56,13,10,1, 11.9,1,1, -0.992, 10229.300, 537.338, 52754.503 24/03/31,02:06:56,14,10,1, 11.9,1,1, -0.992, 10229.270, 537.382, 52754.521 24/03/31,02:06:56,15,10,1, 11.9,1,1, -0.992, 10229.259, 537.418, 52754.508 24/03/31,02:06:56,16,10,1, 11.9,1,1, -0.992, 10229.217, 537.445, 52754.508 24/03/31,02:06:56,17,10,1, 11.9,1,1, -0.992, 10229.213, 537.457, 52754.541 24/03/31,02:06:56,18,10,1, 11.9,1,1, -0.992, 10229.202, 537.485, 52754.550 24/03/31,02:06:56,19,10,1, 11.9,1,1, -0.992, 10229.190, 537.516, 52754.543 24/03/31,02:06:57,00,09,1, 11.9,1,1, -0.990, 10229.189, 537.516, 52754.543 24/03/31,02:06:57,01,09,1, 11.9,1,1, -0.990, 10229.152, 537.574, 52754.579 24/03/31,02:06:57,02,09,1, 11.9,1,1, -0.990, 10229.159, 537.636, 52754.814 24/03/31,02:06:57,03,09,1, 11.9,1,1, -0.990, 10229.116, 537.664, 52754.778 24/03/31,02:06:57,04,09,1, 11.9,1,1, -0.990, 10229.106, 537.708, 52754.753 24/03/31,02:06:57,05,09,1, 11.9,1,1, -0.990, 10229.078, 537.727, 52754.807 24/03/31,02:06:57,06,09,1, 11.9,1,1, -0.990, 10229.076, 537.757, 52754.827 24/03/31,02:06:57,07,09,1, 11.9,1,1, -0.990, 10229.070, 537.770, 52754.820 24/03/31,02:06:57,08,09,1, 11.9,1,1, -0.990, 10229.046, 537.834, 52754.869 24/03/31,02:06:57,09,09,1, 11.9,1,1, -0.990, 10229.040, 537.841, 52754.893 24/03/31,02:06:57,10,09,1, 11.9,1,1, -0.990, 10229.039, 537.870, 52754.899 24/03/31,02:06:57,11,09,1, 11.9,1,1, -0.990, 10228.986, 537.922, 52754.869 24/03/31,02:06:57,12,09,1, 11.9,1,1, -0.990, 10229.006, 537.943, 52754.892 24/03/31,02:06:57,13,09,1, 11.9,1,1, -0.990, 10228.977, 537.954, 52754.910 24/03/31,02:06:57,14,09,1, 11.9,1,1, -0.990, 10228.963, 538.000, 52754.923 24/03/31,02:06:57,15,09,1, 11.9,1,1, -0.990, 10228.947, 538.014, 52754.951 24/03/31,02:06:57,16,09,1, 11.9,1,1, -0.990, 10228.928, 538.048, 52754.963 24/03/31,02:06:57,17,09,1, 11.9,1,1, -0.990, 10228.921, 538.081, 52755.006 24/03/31,02:06:57,18,09,1, 11.9,1,1, -0.990, 10228.912, 538.133, 52754.973 24/03/31,02:06:57,19,09,1, 11.9,1,1, -0.990, 10228.886, 538.154, 52754.990 24/03/31,02:06:58,00,11,1, 11.9,1,1, -0.990, 10228.881, 538.154, 52754.990 24/03/31,02:06:58,01,11,1, 11.9,1,1, -0.990, 10228.878, 538.213, 52755.001 24/03/31,02:06:58,02,11,1, 11.9,1,1, -0.990, 10228.866, 538.260, 52755.008 24/03/31,02:06:58,03,11,1, 11.9,1,1, -0.990, 10228.842, 538.280, 52755.069 24/03/31,02:06:58,04,11,1, 11.9,1,1, -0.990, 10228.846, 538.300, 52755.103 24/03/31,02:06:58,05,11,1, 11.9,1,1, -0.990, 10228.841, 538.337, 52755.081 24/03/31,02:06:58,06,11,1, 11.9,1,1, -0.990, 10228.849, 538.381, 52755.100 24/03/31,02:06:58,07,11,1, 11.9,1,1, -0.990, 10228.801, 538.404, 52755.108 24/03/31,02:06:58,08,11,1, 11.9,1,1, -0.990, 10228.784, 538.408, 52755.139 24/03/31,02:06:58,09,11,1, 11.9,1,1, -0.990, 10228.769, 538.453, 52755.112 24/03/31,02:06:58,10,11,1, 11.9,1,1, -0.990, 10228.788, 538.478, 52755.092 24/03/31,02:06:58,11,11,1, 11.9,1,1, -0.990, 10228.767, 538.501, 52755.203 24/03/31,02:06:58,12,11,1, 11.9,1,1, -0.990, 10228.745, 538.542, 52755.216 24/03/31,02:06:58,13,11,1, 11.9,1,1, -0.990, 10228.756, 538.550, 52755.132 24/03/31,02:06:58,14,11,1, 11.9,1,1, -0.990, 10228.741, 538.599, 52755.208 24/03/31,02:06:58,15,11,1, 11.9,1,1, -0.990, 10228.722, 538.610, 52755.195 24/03/31,02:06:58,16,11,1, 11.9,1,1, -0.990, 10228.722, 538.664, 52755.193 24/03/31,02:06:58,17,11,1, 11.9,1,1, -0.990, 10228.713, 538.639, 52755.188 24/03/31,02:06:58,18,11,1, 11.9,1,1, -0.990, 10228.721, 538.694, 52755.287 24/03/31,02:06:58,19,11,1, 11.9,1,1, -0.990, 10228.712, 538.710, 52755.213 24/03/31,02:06:59,00,10,1, 11.8,1,1, -0.994, 10228.705, 538.710, 52755.213 24/03/31,02:06:59,01,10,1, 11.8,1,1, -0.994, 10228.701, 538.747, 52755.296 24/03/31,02:06:59,02,10,1, 11.8,1,1, -0.994, 10228.669, 538.774, 52755.376 24/03/31,02:06:59,03,10,1, 11.8,1,1, -0.994, 10228.675, 538.802, 52755.388 24/03/31,02:06:59,04,10,1, 11.8,1,1, -0.994, 10228.655, 538.820, 52755.416 24/03/31,02:06:59,05,10,1, 11.8,1,1, -0.994, 10228.667, 538.831, 52755.417 24/03/31,02:06:59,06,10,1, 11.8,1,1, -0.994, 10228.670, 538.843, 52755.391 24/03/31,02:06:59,07,10,1, 11.8,1,1, -0.994, 10228.641, 538.868, 52755.364 24/03/31,02:06:59,08,10,1, 11.8,1,1, -0.994, 10228.663, 538.892, 52755.415 24/03/31,02:06:59,09,10,1, 11.8,1,1, -0.994, 10228.629, 538.940, 52755.511 24/03/31,02:06:59,10,10,1, 11.8,1,1, -0.994, 10228.630, 538.939, 52755.457 24/03/31,02:06:59,11,10,1, 11.8,1,1, -0.994, 10228.637, 538.953, 52755.462 24/03/31,02:06:59,12,10,1, 11.8,1,1, -0.994, 10228.620, 538.986, 52755.507 24/03/31,02:06:59,13,10,1, 11.8,1,1, -0.994, 10228.647, 538.997, 52755.461 24/03/31,02:06:59,14,10,1, 11.8,1,1, -0.994, 10228.610, 539.012, 52755.533 24/03/31,02:06:59,15,10,1, 11.8,1,1, -0.994, 10228.648, 539.028, 52755.561 24/03/31,02:06:59,16,10,1, 11.8,1,1, -0.994, 10228.625, 539.048, 52755.576 24/03/31,02:06:59,17,10,1, 11.8,1,1, -0.994, 10228.609, 539.065, 52755.624 24/03/31,02:06:59,18,10,1, 11.8,1,1, -0.994, 10228.630, 539.081, 52755.614 24/03/31,02:06:59,19,10,1, 11.8,1,1, -0.994, 10228.617, 539.087, 52755.635 24/03/31,02:07:00,00,10,1, 11.8,1,1, -0.990, 10228.614, 539.087, 52755.635 24/03/31,02:07:00,01,10,1, 11.8,1,1, -0.990, 10228.592, 539.137, 52755.713 24/03/31,02:07:00,02,10,1, 11.8,1,1, -0.990, 10228.628, 539.136, 52755.477 24/03/31,02:07:00,03,10,1, 11.8,1,1, -0.990, 10228.565, 539.148, 52755.545 24/03/31,02:07:00,04,10,1, 11.8,1,1, -0.990, 10228.603, 539.158, 52755.522 24/03/31,02:07:00,05,10,1, 11.8,1,1, -0.990, 10228.594, 539.194, 52755.623 24/03/31,02:07:00,06,10,1, 11.8,1,1, -0.990, 10228.592, 539.198, 52755.552 24/03/31,02:07:00,07,10,1, 11.8,1,1, -0.990, 10228.624, 539.226, 52755.614 24/03/31,02:07:00,08,10,1, 11.8,1,1, -0.990, 10228.615, 539.245, 52755.668 24/03/31,02:07:00,09,10,1, 11.8,1,1, -0.990, 10228.602, 539.249, 52755.645 24/03/31,02:07:00,10,10,1, 11.8,1,1, -0.990, 10228.605, 539.293, 52755.757 24/03/31,02:07:00,11,10,1, 11.8,1,1, -0.990, 10228.630, 539.301, 52755.736 24/03/31,02:07:00,12,10,1, 11.8,1,1, -0.990, 10228.573, 539.321, 52755.695 24/03/31,02:07:00,13,10,1, 11.8,1,1, -0.990, 10228.626, 539.360, 52755.811 24/03/31,02:07:00,14,10,1, 11.8,1,1, -0.990, 10228.631, 539.347, 52755.792 24/03/31,02:07:00,15,10,1, 11.8,1,1, -0.990, 10228.627, 539.378, 52755.819 24/03/31,02:07:00,16,10,1, 11.8,1,1, -0.990, 10228.632, 539.388, 52755.816 24/03/31,02:07:00,17,10,1, 11.8,1,1, -0.990, 10228.638, 539.395, 52755.865 24/03/31,02:07:00,18,10,1, 11.8,1,1, -0.990, 10228.628, 539.424, 52755.976 24/03/31,02:07:00,19,10,1, 11.8,1,1, -0.990, 10228.658, 539.469, 52755.974 24/03/31,02:07:01,00,10,1, 11.9,1,1, -0.995, 10228.655, 539.469, 52755.974 24/03/31,02:07:01,01,10,1, 11.9,1,1, -0.995, 10228.657, 539.521, 52756.053 24/03/31,02:07:01,02,10,1, 11.9,1,1, -0.995, 10228.691, 539.509, 52756.067 24/03/31,02:07:01,03,10,1, 11.9,1,1, -0.995, 10228.695, 539.563, 52756.108 24/03/31,02:07:01,04,10,1, 11.9,1,1, -0.995, 10228.680, 539.577, 52756.154 24/03/31,02:07:01,05,10,1, 11.9,1,1, -0.995, 10228.685, 539.602, 52756.195 24/03/31,02:07:01,06,10,1, 11.9,1,1, -0.995, 10228.690, 539.623, 52756.234 24/03/31,02:07:01,07,10,1, 11.9,1,1, -0.995, 10228.693, 539.639, 52756.267 24/03/31,02:07:01,08,10,1, 11.9,1,1, -0.995, 10228.695, 539.659, 52756.276 24/03/31,02:07:01,09,10,1, 11.9,1,1, -0.995, 10228.711, 539.697, 52756.344 24/03/31,02:07:01,10,10,1, 11.9,1,1, -0.995, 10228.715, 539.739, 52756.356 24/03/31,02:07:01,11,10,1, 11.9,1,1, -0.995, 10228.734, 539.758, 52756.406 24/03/31,02:07:01,12,10,1, 11.9,1,1, -0.995, 10228.724, 539.777, 52756.522 24/03/31,02:07:01,13,10,1, 11.9,1,1, -0.995, 10228.751, 539.816, 52756.658 24/03/31,02:07:01,14,10,1, 11.9,1,1, -0.995, 10228.743, 539.826, 52756.419 24/03/31,02:07:01,15,10,1, 11.9,1,1, -0.995, 10228.704, 539.863, 52756.622 24/03/31,02:07:01,16,10,1, 11.9,1,1, -0.995, 10228.738, 539.885, 52756.599 24/03/31,02:07:01,17,10,1, 11.9,1,1, -0.995, 10228.714, 539.927, 52756.678 24/03/31,02:07:01,18,10,1, 11.9,1,1, -0.995, 10228.746, 539.910, 52756.614 24/03/31,02:07:01,19,10,1, 11.9,1,1, -0.995, 10228.737, 539.971, 52756.762 24/03/31,02:07:02,00,10,1, 11.9,1,1, -0.996, 10228.730, 539.971, 52756.762 24/03/31,02:07:02,01,10,1, 11.9,1,1, -0.996, 10228.778, 540.036, 52756.798 24/03/31,02:07:02,02,10,1, 11.9,1,1, -0.996, 10228.770, 540.071, 52756.863 24/03/31,02:07:02,03,10,1, 11.9,1,1, -0.996, 10228.766, 540.100, 52756.887 24/03/31,02:07:02,04,10,1, 11.9,1,1, -0.996, 10228.778, 540.146, 52756.948 24/03/31,02:07:02,05,10,1, 11.9,1,1, -0.996, 10228.797, 540.153, 52756.941 24/03/31,02:07:02,06,10,1, 11.9,1,1, -0.996, 10228.795, 540.203, 52757.009 24/03/31,02:07:02,07,10,1, 11.9,1,1, -0.996, 10228.792, 540.216, 52757.064 24/03/31,02:07:02,08,10,1, 11.9,1,1, -0.996, 10228.806, 540.274, 52757.114 24/03/31,02:07:02,09,10,1, 11.9,1,1, -0.996, 10228.789, 540.277, 52757.158 24/03/31,02:07:02,10,10,1, 11.9,1,1, -0.996, 10228.800, 540.319, 52757.172 24/03/31,02:07:02,11,10,1, 11.9,1,1, -0.996, 10228.813, 540.388, 52757.251 24/03/31,02:07:02,12,10,1, 11.9,1,1, -0.996, 10228.794, 540.390, 52757.230 24/03/31,02:07:02,13,10,1, 11.9,1,1, -0.996, 10228.803, 540.426, 52757.332 24/03/31,02:07:02,14,10,1, 11.9,1,1, -0.996, 10228.768, 540.466, 52757.374 24/03/31,02:07:02,15,10,1, 11.9,1,1, -0.996, 10228.777, 540.524, 52757.529 24/03/31,02:07:02,16,10,1, 11.9,1,1, -0.996, 10228.814, 540.546, 52757.493 24/03/31,02:07:02,17,10,1, 11.9,1,1, -0.996, 10228.785, 540.593, 52757.463 24/03/31,02:07:02,18,10,1, 11.9,1,1, -0.996, 10228.772, 540.613, 52757.513 24/03/31,02:07:02,19,10,1, 11.9,1,1, -0.996, 10228.790, 540.632, 52757.537 24/03/31,02:07:03,00,10,1, 11.9,1,1, -0.991, 10228.789, 540.632, 52757.537 24/03/31,02:07:03,01,10,1, 11.9,1,1, -0.991, 10228.795, 540.693, 52757.689 24/03/31,02:07:03,02,10,1, 11.9,1,1, -0.991, 10228.781, 540.752, 52757.703 24/03/31,02:07:03,03,10,1, 11.9,1,1, -0.991, 10228.789, 540.785, 52757.724 24/03/31,02:07:03,04,10,1, 11.9,1,1, -0.991, 10228.753, 540.821, 52757.789 24/03/31,02:07:03,05,10,1, 11.9,1,1, -0.991, 10228.775, 540.871, 52757.845 24/03/31,02:07:03,06,10,1, 11.9,1,1, -0.991, 10228.752, 540.897, 52757.902 24/03/31,02:07:03,07,10,1, 11.9,1,1, -0.991, 10228.745, 540.953, 52757.893 24/03/31,02:07:03,08,10,1, 11.9,1,1, -0.991, 10228.736, 540.991, 52757.956 24/03/31,02:07:03,09,10,1, 11.9,1,1, -0.991, 10228.734, 541.030, 52757.966 24/03/31,02:07:03,10,10,1, 11.9,1,1, -0.991, 10228.730, 541.102, 52757.977 24/03/31,02:07:03,11,10,1, 11.9,1,1, -0.991, 10228.704, 541.118, 52757.976 24/03/31,02:07:03,12,10,1, 11.9,1,1, -0.991, 10228.746, 541.170, 52758.028 24/03/31,02:07:03,13,10,1, 11.9,1,1, -0.991, 10228.716, 541.252, 52758.205 24/03/31,02:07:03,14,10,1, 11.9,1,1, -0.991, 10228.692, 541.271, 52758.178 24/03/31,02:07:03,15,10,1, 11.9,1,1, -0.991, 10228.713, 541.323, 52758.262 24/03/31,02:07:03,16,10,1, 11.9,1,1, -0.991, 10228.698, 541.378, 52758.271 24/03/31,02:07:03,17,10,1, 11.9,1,1, -0.991, 10228.670, 541.425, 52758.335 24/03/31,02:07:03,18,10,1, 11.9,1,1, -0.991, 10228.679, 541.476, 52758.299 24/03/31,02:07:03,19,10,1, 11.9,1,1, -0.991, 10228.680, 541.527, 52758.407 24/03/31,02:07:04,00,10,1, 12.0,1,1, -0.992, 10228.672, 541.527, 52758.407 24/03/31,02:07:04,01,10,1, 12.0,1,1, -0.992, 10228.648, 541.639, 52758.437 24/03/31,02:07:04,02,10,1, 12.0,1,1, -0.992, 10228.661, 541.687, 52758.534 24/03/31,02:07:04,03,10,1, 12.0,1,1, -0.992, 10228.663, 541.742, 52758.566 24/03/31,02:07:04,04,10,1, 12.0,1,1, -0.992, 10228.639, 541.800, 52758.612 24/03/31,02:07:04,05,10,1, 12.0,1,1, -0.992, 10228.630, 541.843, 52758.644 24/03/31,02:07:04,06,10,1, 12.0,1,1, -0.992, 10228.633, 541.906, 52758.546 24/03/31,02:07:04,07,10,1, 12.0,1,1, -0.992, 10228.640, 541.985, 52758.642 24/03/31,02:07:04,08,10,1, 12.0,1,1, -0.992, 10228.623, 542.026, 52758.675 24/03/31,02:07:04,09,10,1, 12.0,1,1, -0.992, 10228.594, 542.095, 52758.718 24/03/31,02:07:04,10,10,1, 12.0,1,1, -0.992, 10228.611, 542.136, 52758.611 24/03/31,02:07:04,11,10,1, 12.0,1,1, -0.992, 10228.616, 542.212, 52758.751 24/03/31,02:07:04,12,10,1, 12.0,1,1, -0.992, 10228.570, 542.269, 52758.854 24/03/31,02:07:04,13,10,1, 12.0,1,1, -0.992, 10228.611, 542.316, 52758.871 24/03/31,02:07:04,14,10,1, 12.0,1,1, -0.992, 10228.589, 542.369, 52758.870 24/03/31,02:07:04,15,10,1, 12.0,1,1, -0.992, 10228.579, 542.450, 52758.917 24/03/31,02:07:04,16,10,1, 12.0,1,1, -0.992, 10228.591, 542.498, 52758.949 24/03/31,02:07:04,17,10,1, 12.0,1,1, -0.992, 10228.575, 542.561, 52758.991 24/03/31,02:07:04,18,10,1, 12.0,1,1, -0.992, 10228.583, 542.622, 52759.108 24/03/31,02:07:04,19,10,1, 12.0,1,1, -0.992, 10228.577, 542.698, 52759.061 24/03/31,02:07:05,00,10,1, 11.8,1,1, -0.990, 10228.572, 542.698, 52759.061 24/03/31,02:07:05,01,10,1, 11.8,1,1, -0.990, 10228.548, 542.807, 52759.121 24/03/31,02:07:05,02,10,1, 11.8,1,1, -0.990, 10228.578, 542.894, 52759.194 24/03/31,02:07:05,03,10,1, 11.8,1,1, -0.990, 10228.578, 542.919, 52759.211 24/03/31,02:07:05,04,10,1, 11.8,1,1, -0.990, 10228.605, 542.993, 52759.300 24/03/31,02:07:05,05,10,1, 11.8,1,1, -0.990, 10228.592, 543.057, 52759.300 24/03/31,02:07:05,06,10,1, 11.8,1,1, -0.990, 10228.603, 543.115, 52759.333 24/03/31,02:07:05,07,10,1, 11.8,1,1, -0.990, 10228.590, 543.176, 52759.413 24/03/31,02:07:05,08,10,1, 11.8,1,1, -0.990, 10228.618, 543.230, 52759.360 24/03/31,02:07:05,09,10,1, 11.8,1,1, -0.990, 10228.612, 543.312, 52759.441 24/03/31,02:07:05,10,10,1, 11.8,1,1, -0.990, 10228.621, 543.375, 52759.433 24/03/31,02:07:05,11,10,1, 11.8,1,1, -0.990, 10228.623, 543.423, 52759.481 24/03/31,02:07:05,12,10,1, 11.8,1,1, -0.990, 10228.595, 543.505, 52759.614 24/03/31,02:07:05,13,10,1, 11.8,1,1, -0.990, 10228.638, 543.571, 52759.635 24/03/31,02:07:05,14,10,1, 11.8,1,1, -0.990, 10228.643, 543.654, 52759.667 24/03/31,02:07:05,15,10,1, 11.8,1,1, -0.990, 10228.642, 543.712, 52759.748 24/03/31,02:07:05,16,10,1, 11.8,1,1, -0.990, 10228.635, 543.762, 52759.697 24/03/31,02:07:05,17,10,1, 11.8,1,1, -0.990, 10228.603, 543.853, 52759.959 24/03/31,02:07:05,18,10,1, 11.8,1,1, -0.990, 10228.637, 543.908, 52759.813 24/03/31,02:07:05,19,10,1, 11.8,1,1, -0.990, 10228.672, 543.945, 52759.865 24/03/31,02:07:06,00,10,1, 11.9,1,1, -0.989, 10228.672, 543.945, 52759.865 24/03/31,02:07:06,01,10,1, 11.9,1,1, -0.989, 10228.663, 544.081, 52759.887 24/03/31,02:07:06,02,10,1, 11.9,1,1, -0.989, 10228.691, 544.131, 52760.001 24/03/31,02:07:06,03,10,1, 11.9,1,1, -0.989, 10228.676, 544.172, 52759.892 24/03/31,02:07:06,04,10,1, 11.9,1,1, -0.989, 10228.689, 544.248, 52759.996 24/03/31,02:07:06,05,10,1, 11.9,1,1, -0.989, 10228.716, 544.329, 52760.023 24/03/31,02:07:06,06,10,1, 11.9,1,1, -0.989, 10228.716, 544.371, 52760.094 24/03/31,02:07:06,07,10,1, 11.9,1,1, -0.989, 10228.733, 544.428, 52760.066 24/03/31,02:07:06,08,10,1, 11.9,1,1, -0.989, 10228.747, 544.501, 52760.080 24/03/31,02:07:06,09,10,1, 11.9,1,1, -0.989, 10228.750, 544.558, 52760.075 24/03/31,02:07:06,10,10,1, 11.9,1,1, -0.989, 10228.757, 544.600, 52760.166 24/03/31,02:07:06,11,10,1, 11.9,1,1, -0.989, 10228.762, 544.670, 52760.170 24/03/31,02:07:06,12,10,1, 11.9,1,1, -0.989, 10228.774, 544.730, 52760.221 24/03/31,02:07:06,13,10,1, 11.9,1,1, -0.989, 10228.791, 544.791, 52760.281 24/03/31,02:07:06,14,10,1, 11.9,1,1, -0.989, 10228.847, 544.862, 52760.331 24/03/31,02:07:06,15,10,1, 11.9,1,1, -0.989, 10228.821, 544.906, 52760.313 24/03/31,02:07:06,16,10,1, 11.9,1,1, -0.989, 10228.836, 544.966, 52760.342 24/03/31,02:07:06,17,10,1, 11.9,1,1, -0.989, 10228.851, 545.023, 52760.400 24/03/31,02:07:06,18,10,1, 11.9,1,1, -0.989, 10228.850, 545.075, 52760.431 24/03/31,02:07:06,19,10,1, 11.9,1,1, -0.989, 10228.891, 545.125, 52760.441 24/03/31,02:07:07,00,10,1, 11.9,1,1, -0.992, 10228.889, 545.125, 52760.441 24/03/31,02:07:07,01,10,1, 11.9,1,1, -0.992, 10228.921, 545.239, 52760.515 24/03/31,02:07:07,02,10,1, 11.9,1,1, -0.992, 10228.943, 545.291, 52760.521 24/03/31,02:07:07,03,10,1, 11.9,1,1, -0.992, 10228.944, 545.381, 52760.553 24/03/31,02:07:07,04,10,1, 11.9,1,1, -0.992, 10228.973, 545.429, 52760.558 24/03/31,02:07:07,05,10,1, 11.9,1,1, -0.992, 10228.984, 545.524, 52760.629 24/03/31,02:07:07,06,10,1, 11.9,1,1, -0.992, 10228.977, 545.555, 52760.616 24/03/31,02:07:07,07,10,1, 11.9,1,1, -0.992, 10229.027, 545.613, 52760.622 24/03/31,02:07:07,08,10,1, 11.9,1,1, -0.992, 10229.056, 545.684, 52760.750 24/03/31,02:07:07,09,10,1, 11.9,1,1, -0.992, 10229.062, 545.743, 52760.803 24/03/31,02:07:07,10,10,1, 11.9,1,1, -0.992, 10229.082, 545.805, 52760.752 24/03/31,02:07:07,11,10,1, 11.9,1,1, -0.992, 10229.117, 545.859, 52760.801 24/03/31,02:07:07,12,10,1, 11.9,1,1, -0.992, 10229.107, 545.925, 52760.814 24/03/31,02:07:07,13,10,1, 11.9,1,1, -0.992, 10229.127, 545.950, 52760.860 24/03/31,02:07:07,14,10,1, 11.9,1,1, -0.992, 10229.177, 546.028, 52760.847 24/03/31,02:07:07,15,10,1, 11.9,1,1, -0.992, 10229.166, 546.089, 52760.891 24/03/31,02:07:07,16,10,1, 11.9,1,1, -0.992, 10229.195, 546.151, 52760.902 24/03/31,02:07:07,17,10,1, 11.9,1,1, -0.992, 10229.233, 546.198, 52760.930 24/03/31,02:07:07,18,10,1, 11.9,1,1, -0.992, 10229.256, 546.255, 52760.941 24/03/31,02:07:07,19,10,1, 11.9,1,1, -0.992, 10229.287, 546.287, 52761.012 24/03/31,02:07:08,00,10,1, 11.9,1,1, -0.990, 10229.281, 546.287, 52761.012 24/03/31,02:07:08,01,10,1, 11.9,1,1, -0.990, 10229.319, 546.422, 52760.999 24/03/31,02:07:08,02,10,1, 11.9,1,1, -0.990, 10229.343, 546.445, 52761.052 24/03/31,02:07:08,03,10,1, 11.9,1,1, -0.990, 10229.389, 546.496, 52761.102 24/03/31,02:07:08,04,10,1, 11.9,1,1, -0.990, 10229.404, 546.570, 52761.101 24/03/31,02:07:08,05,10,1, 11.9,1,1, -0.990, 10229.407, 546.611, 52761.134 24/03/31,02:07:08,06,10,1, 11.9,1,1, -0.990, 10229.431, 546.671, 52761.174 24/03/31,02:07:08,07,10,1, 11.9,1,1, -0.990, 10229.450, 546.712, 52761.174 24/03/31,02:07:08,08,10,1, 11.9,1,1, -0.990, 10229.473, 546.739, 52761.200 24/03/31,02:07:08,09,10,1, 11.9,1,1, -0.990, 10229.482, 546.827, 52761.221 24/03/31,02:07:08,10,10,1, 11.9,1,1, -0.990, 10229.529, 546.848, 52761.226 24/03/31,02:07:08,11,10,1, 11.9,1,1, -0.990, 10229.553, 546.877, 52761.247 24/03/31,02:07:08,12,10,1, 11.9,1,1, -0.990, 10229.548, 546.941, 52761.319 24/03/31,02:07:08,13,10,1, 11.9,1,1, -0.990, 10229.583, 546.990, 52761.310 24/03/31,02:07:08,14,10,1, 11.9,1,1, -0.990, 10229.618, 547.029, 52761.359 24/03/31,02:07:08,15,10,1, 11.9,1,1, -0.990, 10229.626, 547.061, 52761.326 24/03/31,02:07:08,16,10,1, 11.9,1,1, -0.990, 10229.650, 547.100, 52761.364 24/03/31,02:07:08,17,10,1, 11.9,1,1, -0.990, 10229.681, 547.142, 52761.384 24/03/31,02:07:08,18,10,1, 11.9,1,1, -0.990, 10229.707, 547.167, 52761.375 24/03/31,02:07:08,19,10,1, 11.9,1,1, -0.990, 10229.701, 547.226, 52761.437 24/03/31,02:07:09,00,10,1, 11.9,1,1, -0.992, 10229.698, 547.226, 52761.437 24/03/31,02:07:09,01,10,1, 11.9,1,1, -0.992, 10229.785, 547.309, 52761.464 24/03/31,02:07:09,02,10,1, 11.9,1,1, -0.992, 10229.781, 547.340, 52761.440 24/03/31,02:07:09,03,10,1, 11.9,1,1, -0.992, 10229.803, 547.362, 52761.498 24/03/31,02:07:09,04,10,1, 11.9,1,1, -0.992, 10229.831, 547.396, 52761.528 24/03/31,02:07:09,05,10,1, 11.9,1,1, -0.992, 10229.831, 547.433, 52761.517 24/03/31,02:07:09,06,10,1, 11.9,1,1, -0.992, 10229.867, 547.453, 52761.542 24/03/31,02:07:09,07,10,1, 11.9,1,1, -0.992, 10229.877, 547.524, 52761.559 24/03/31,02:07:09,08,10,1, 11.9,1,1, -0.992, 10229.912, 547.535, 52761.598 24/03/31,02:07:09,09,10,1, 11.9,1,1, -0.992, 10229.935, 547.592, 52761.618 24/03/31,02:07:09,10,10,1, 11.9,1,1, -0.992, 10229.929, 547.619, 52761.639 24/03/31,02:07:09,11,10,1, 11.9,1,1, -0.992, 10229.971, 547.651, 52761.653 24/03/31,02:07:09,12,10,1, 11.9,1,1, -0.992, 10229.981, 547.673, 52761.692 24/03/31,02:07:09,13,10,1, 11.9,1,1, -0.992, 10229.986, 547.719, 52761.649 24/03/31,02:07:09,14,10,1, 11.9,1,1, -0.992, 10230.012, 547.756, 52761.684 24/03/31,02:07:09,15,10,1, 11.9,1,1, -0.992, 10230.050, 547.797, 52761.721 24/03/31,02:07:09,16,10,1, 11.9,1,1, -0.992, 10230.067, 547.810, 52761.748 24/03/31,02:07:09,17,10,1, 11.9,1,1, -0.992, 10230.095, 547.861, 52761.761 24/03/31,02:07:09,18,10,1, 11.9,1,1, -0.992, 10230.107, 547.898, 52761.795 24/03/31,02:07:09,19,10,1, 11.9,1,1, -0.992, 10230.115, 547.928, 52761.800 24/03/31,02:07:10,00,10,1, 11.9,1,1, -0.996, 10230.107, 547.928, 52761.800 24/03/31,02:07:10,01,10,1, 11.9,1,1, -0.996, 10230.151, 547.984, 52761.812 24/03/31,02:07:10,02,10,1, 11.9,1,1, -0.996, 10230.182, 548.015, 52761.815 24/03/31,02:07:10,03,10,1, 11.9,1,1, -0.996, 10230.202, 548.044, 52761.840 24/03/31,02:07:10,04,10,1, 11.9,1,1, -0.996, 10230.228, 548.076, 52761.849 24/03/31,02:07:10,05,10,1, 11.9,1,1, -0.996, 10230.217, 548.094, 52761.858 24/03/31,02:07:10,06,10,1, 11.9,1,1, -0.996, 10230.240, 548.145, 52761.888 24/03/31,02:07:10,07,10,1, 11.9,1,1, -0.996, 10230.274, 548.163, 52761.915 24/03/31,02:07:10,08,10,1, 11.9,1,1, -0.996, 10230.306, 548.185, 52761.873 24/03/31,02:07:10,09,10,1, 11.9,1,1, -0.996, 10230.312, 548.230, 52761.954 24/03/31,02:07:10,10,10,1, 11.9,1,1, -0.996, 10230.331, 548.236, 52761.980 24/03/31,02:07:10,11,10,1, 11.9,1,1, -0.996, 10230.322, 548.277, 52761.978 24/03/31,02:07:10,12,10,1, 11.9,1,1, -0.996, 10230.370, 548.304, 52761.963 24/03/31,02:07:10,13,10,1, 11.9,1,1, -0.996, 10230.372, 548.336, 52762.037 24/03/31,02:07:10,14,10,1, 11.9,1,1, -0.996, 10230.412, 548.391, 52762.072 24/03/31,02:07:10,15,10,1, 11.9,1,1, -0.996, 10230.444, 548.418, 52762.101 24/03/31,02:07:10,16,10,1, 11.9,1,1, -0.996, 10230.443, 548.443, 52761.974 24/03/31,02:07:10,17,10,1, 11.9,1,1, -0.996, 10230.478, 548.470, 52762.011 24/03/31,02:07:10,18,10,1, 11.9,1,1, -0.996, 10230.488, 548.493, 52762.085 24/03/31,02:07:10,19,10,1, 11.9,1,1, -0.996, 10230.496, 548.538, 52762.112 24/03/31,02:07:11,00,10,1, 11.9,1,1, -0.993, 10230.491, 548.538, 52762.112 24/03/31,02:07:11,01,10,1, 11.9,1,1, -0.993, 10230.508, 548.566, 52762.101 24/03/31,02:07:11,02,10,1, 11.9,1,1, -0.993, 10230.532, 548.606, 52762.132 24/03/31,02:07:11,03,10,1, 11.9,1,1, -0.993, 10230.583, 548.640, 52762.125 24/03/31,02:07:11,04,10,1, 11.9,1,1, -0.993, 10230.576, 548.663, 52762.167 24/03/31,02:07:11,05,10,1, 11.9,1,1, -0.993, 10230.611, 548.683, 52762.179 24/03/31,02:07:11,06,10,1, 11.9,1,1, -0.993, 10230.611, 548.699, 52762.109 24/03/31,02:07:11,07,10,1, 11.9,1,1, -0.993, 10230.681, 548.721, 52762.201 24/03/31,02:07:11,08,10,1, 11.9,1,1, -0.993, 10230.695, 548.755, 52762.195 24/03/31,02:07:11,09,10,1, 11.9,1,1, -0.993, 10230.688, 548.765, 52762.228 24/03/31,02:07:11,10,10,1, 11.9,1,1, -0.993, 10230.708, 548.799, 52762.294 24/03/31,02:07:11,11,10,1, 11.9,1,1, -0.993, 10230.729, 548.824, 52762.296 24/03/31,02:07:11,12,10,1, 11.9,1,1, -0.993, 10230.772, 548.862, 52762.303 24/03/31,02:07:11,13,10,1, 11.9,1,1, -0.993, 10230.769, 548.874, 52762.307 24/03/31,02:07:11,14,10,1, 11.9,1,1, -0.993, 10230.817, 548.874, 52762.337 24/03/31,02:07:11,15,10,1, 11.9,1,1, -0.993, 10230.811, 548.930, 52762.335 24/03/31,02:07:11,16,10,1, 11.9,1,1, -0.993, 10230.821, 548.938, 52762.360 24/03/31,02:07:11,17,10,1, 11.9,1,1, -0.993, 10230.837, 548.935, 52762.366 24/03/31,02:07:11,18,10,1, 11.9,1,1, -0.993, 10230.851, 548.975, 52762.397 24/03/31,02:07:11,19,10,1, 11.9,1,1, -0.993, 10230.881, 548.979, 52762.416 24/03/31,02:07:12,00,10,1, 11.9,1,1, -0.994, 10230.875, 548.979, 52762.416 24/03/31,02:07:12,01,10,1, 11.9,1,1, -0.994, 10230.914, 549.036, 52762.405 24/03/31,02:07:12,02,10,1, 11.9,1,1, -0.994, 10230.930, 549.040, 52762.411 24/03/31,02:07:12,03,10,1, 11.9,1,1, -0.994, 10230.955, 549.055, 52762.446 24/03/31,02:07:12,04,10,1, 11.9,1,1, -0.994, 10230.960, 549.076, 52762.447 24/03/31,02:07:12,05,10,1, 11.9,1,1, -0.994, 10230.987, 549.104, 52762.488 24/03/31,02:07:12,06,10,1, 11.9,1,1, -0.994, 10231.017, 549.102, 52762.492 24/03/31,02:07:12,07,10,1, 11.9,1,1, -0.994, 10231.020, 549.138, 52762.483 24/03/31,02:07:12,08,10,1, 11.9,1,1, -0.994, 10231.074, 549.124, 52762.512 24/03/31,02:07:12,09,10,1, 11.9,1,1, -0.994, 10231.064, 549.152, 52762.520 24/03/31,02:07:12,10,10,1, 11.9,1,1, -0.994, 10231.077, 549.169, 52762.520 24/03/31,02:07:12,11,10,1, 11.9,1,1, -0.994, 10231.097, 549.186, 52762.552 24/03/31,02:07:12,12,10,1, 11.9,1,1, -0.994, 10231.111, 549.199, 52762.549 24/03/31,02:07:12,13,10,1, 11.9,1,1, -0.994, 10231.142, 549.236, 52762.579 24/03/31,02:07:12,14,10,1, 11.9,1,1, -0.994, 10231.174, 549.227, 52762.606 24/03/31,02:07:12,15,10,1, 11.9,1,1, -0.994, 10231.196, 549.244, 52762.650 24/03/31,02:07:12,16,10,1, 11.9,1,1, -0.994, 10231.229, 549.247, 52762.659 24/03/31,02:07:12,17,10,1, 11.9,1,1, -0.994, 10231.250, 549.268, 52762.686 24/03/31,02:07:12,18,10,1, 11.9,1,1, -0.994, 10231.263, 549.293, 52762.586 24/03/31,02:07:12,19,10,1, 11.9,1,1, -0.994, 10231.300, 549.309, 52762.653 24/03/31,02:07:13,00,10,1, 11.9,1,1, -0.992, 10231.292, 549.309, 52762.653 24/03/31,02:07:13,01,10,1, 11.9,1,1, -0.992, 10231.332, 549.329, 52762.680 24/03/31,02:07:13,02,10,1, 11.9,1,1, -0.992, 10231.362, 549.350, 52762.705 24/03/31,02:07:13,03,10,1, 11.9,1,1, -0.992, 10231.388, 549.363, 52762.695 24/03/31,02:07:13,04,10,1, 11.9,1,1, -0.992, 10231.434, 549.365, 52762.720 24/03/31,02:07:13,05,10,1, 11.9,1,1, -0.992, 10231.445, 549.391, 52762.735 24/03/31,02:07:13,06,10,1, 11.9,1,1, -0.992, 10231.481, 549.393, 52762.731 24/03/31,02:07:13,07,10,1, 11.9,1,1, -0.992, 10231.471, 549.389, 52762.794 24/03/31,02:07:13,08,10,1, 11.9,1,1, -0.992, 10231.530, 549.388, 52762.495 24/03/31,02:07:13,09,10,1, 11.9,1,1, -0.992, 10231.534, 549.439, 52762.786 24/03/31,02:07:13,10,10,1, 11.9,1,1, -0.992, 10231.539, 549.431, 52762.817 24/03/31,02:07:13,11,10,1, 11.9,1,1, -0.992, 10231.607, 549.444, 52762.823 24/03/31,02:07:13,12,10,1, 11.9,1,1, -0.992, 10231.618, 549.423, 52762.813 24/03/31,02:07:13,13,10,1, 11.9,1,1, -0.992, 10231.662, 549.444, 52762.802 24/03/31,02:07:13,14,10,1, 11.9,1,1, -0.992, 10231.695, 549.455, 52762.803 24/03/31,02:07:13,15,10,1, 11.9,1,1, -0.992, 10231.728, 549.464, 52762.809 24/03/31,02:07:13,16,10,1, 11.9,1,1, -0.992, 10231.782, 549.461, 52762.820 24/03/31,02:07:13,17,10,1, 11.9,1,1, -0.992, 10231.799, 549.478, 52762.850 24/03/31,02:07:13,18,10,1, 11.9,1,1, -0.992, 10231.828, 549.475, 52762.808 24/03/31,02:07:13,19,10,1, 11.9,1,1, -0.992, 10231.870, 549.469, 52762.811 24/03/31,02:07:14,00,10,1, 11.8,1,1, -0.992, 10231.868, 549.469, 52762.811 24/03/31,02:07:14,01,10,1, 11.8,1,1, -0.992, 10231.913, 549.473, 52762.863 24/03/31,02:07:14,02,10,1, 11.8,1,1, -0.992, 10231.950, 549.500, 52762.850 24/03/31,02:07:14,03,10,1, 11.8,1,1, -0.992, 10231.986, 549.484, 52762.856 24/03/31,02:07:14,04,10,1, 11.8,1,1, -0.992, 10232.021, 549.472, 52762.852 24/03/31,02:07:14,05,10,1, 11.8,1,1, -0.992, 10232.042, 549.467, 52762.860 24/03/31,02:07:14,06,10,1, 11.8,1,1, -0.992, 10232.088, 549.459, 52762.847 24/03/31,02:07:14,07,10,1, 11.8,1,1, -0.992, 10232.135, 549.456, 52762.911 24/03/31,02:07:14,08,10,1, 11.8,1,1, -0.992, 10232.162, 549.428, 52762.888 24/03/31,02:07:14,09,10,1, 11.8,1,1, -0.992, 10232.181, 549.424, 52762.883 24/03/31,02:07:14,10,10,1, 11.8,1,1, -0.992, 10232.236, 549.394, 52762.908 24/03/31,02:07:14,11,10,1, 11.8,1,1, -0.992, 10232.279, 549.395, 52762.597 24/03/31,02:07:14,12,10,1, 11.8,1,1, -0.992, 10232.253, 549.395, 52762.936 24/03/31,02:07:14,13,10,1, 11.8,1,1, -0.992, 10232.326, 549.364, 52762.930 24/03/31,02:07:14,14,10,1, 11.8,1,1, -0.992, 10232.345, 549.315, 52762.872 24/03/31,02:07:14,15,10,1, 11.8,1,1, -0.992, 10232.374, 549.317, 52762.861 24/03/31,02:07:14,16,10,1, 11.8,1,1, -0.992, 10232.426, 549.302, 52762.863 24/03/31,02:07:14,17,10,1, 11.8,1,1, -0.992, 10232.467, 549.287, 52762.887 24/03/31,02:07:14,18,10,1, 11.8,1,1, -0.992, 10232.481, 549.239, 52762.814 24/03/31,02:07:14,19,10,1, 11.8,1,1, -0.992, 10232.500, 549.216, 52762.883 24/03/31,02:07:15,00,10,1, 11.9,1,1, -0.990, 10232.494, 549.216, 52762.883 24/03/31,02:07:15,01,10,1, 11.9,1,1, -0.990, 10232.549, 549.144, 52762.702 24/03/31,02:07:15,02,10,1, 11.9,1,1, -0.990, 10232.672, 549.151, 52762.887 24/03/31,02:07:15,03,10,1, 11.9,1,1, -0.990, 10232.670, 549.102, 52762.841 24/03/31,02:07:15,04,10,1, 11.9,1,1, -0.990, 10232.686, 549.065, 52762.705 24/03/31,02:07:15,05,10,1, 11.9,1,1, -0.990, 10232.717, 549.048, 52762.878 24/03/31,02:07:15,06,10,1, 11.9,1,1, -0.990, 10232.744, 549.035, 52762.841 24/03/31,02:07:15,07,10,1, 11.9,1,1, -0.990, 10232.767, 549.008, 52762.846 24/03/31,02:07:15,08,10,1, 11.9,1,1, -0.990, 10232.791, 548.953, 52762.761 24/03/31,02:07:15,09,10,1, 11.9,1,1, -0.990, 10232.828, 548.924, 52762.814 24/03/31,02:07:15,10,10,1, 11.9,1,1, -0.990, 10232.861, 548.888, 52762.788 24/03/31,02:07:15,11,10,1, 11.9,1,1, -0.990, 10232.904, 548.853, 52762.799 24/03/31,02:07:15,12,10,1, 11.9,1,1, -0.990, 10232.923, 548.816, 52762.766 24/03/31,02:07:15,13,10,1, 11.9,1,1, -0.990, 10232.917, 548.823, 52762.890 24/03/31,02:07:15,14,10,1, 11.9,1,1, -0.990, 10232.989, 548.770, 52762.723 24/03/31,02:07:15,15,10,1, 11.9,1,1, -0.990, 10233.021, 548.741, 52762.774 24/03/31,02:07:15,16,10,1, 11.9,1,1, -0.990, 10233.028, 548.697, 52762.725 24/03/31,02:07:15,17,10,1, 11.9,1,1, -0.990, 10233.058, 548.697, 52762.729 24/03/31,02:07:15,18,10,1, 11.9,1,1, -0.990, 10233.109, 548.635, 52762.695 24/03/31,02:07:15,19,10,1, 11.9,1,1, -0.990, 10233.136, 548.616, 52762.719 24/03/31,02:07:16,00,10,1, 11.9,1,1, -0.995, 10233.128, 548.616, 52762.719 24/03/31,02:07:16,01,10,1, 11.9,1,1, -0.995, 10233.189, 548.540, 52762.694 24/03/31,02:07:16,02,10,1, 11.9,1,1, -0.995, 10233.215, 548.483, 52762.721 24/03/31,02:07:16,03,10,1, 11.9,1,1, -0.995, 10233.260, 548.448, 52762.698 24/03/31,02:07:16,04,10,1, 11.9,1,1, -0.995, 10233.276, 548.431, 52762.658 24/03/31,02:07:16,05,10,1, 11.9,1,1, -0.995, 10233.319, 548.400, 52762.665 24/03/31,02:07:16,06,10,1, 11.9,1,1, -0.995, 10233.334, 548.377, 52762.648 24/03/31,02:07:16,07,10,1, 11.9,1,1, -0.995, 10233.398, 548.309, 52762.647 24/03/31,02:07:16,08,10,1, 11.9,1,1, -0.995, 10233.399, 548.281, 52762.629 24/03/31,02:07:16,09,10,1, 11.9,1,1, -0.995, 10233.438, 548.218, 52762.619 24/03/31,02:07:16,10,10,1, 11.9,1,1, -0.995, 10233.482, 548.183, 52762.594 24/03/31,02:07:16,11,10,1, 11.9,1,1, -0.995, 10233.509, 548.153, 52762.569 24/03/31,02:07:16,12,10,1, 11.9,1,1, -0.995, 10233.545, 548.100, 52762.433 24/03/31,02:07:16,13,10,1, 11.9,1,1, -0.995, 10233.612, 548.053, 52762.602 24/03/31,02:07:16,14,10,1, 11.9,1,1, -0.995, 10233.644, 547.994, 52762.416 24/03/31,02:07:16,15,10,1, 11.9,1,1, -0.995, 10233.687, 547.961, 52762.605 24/03/31,02:07:16,16,10,1, 11.9,1,1, -0.995, 10233.697, 547.936, 52762.562 24/03/31,02:07:16,17,10,1, 11.9,1,1, -0.995, 10233.740, 547.912, 52762.537 24/03/31,02:07:16,18,10,1, 11.9,1,1, -0.995, 10233.738, 547.844, 52762.554 24/03/31,02:07:16,19,10,1, 11.9,1,1, -0.995, 10233.797, 547.798, 52762.532 24/03/31,02:07:17,00,10,1, 11.9,1,1, -0.995, 10233.796, 547.798, 52762.532 24/03/31,02:07:17,01,10,1, 11.9,1,1, -0.995, 10233.876, 547.710, 52762.495 24/03/31,02:07:17,02,10,1, 11.9,1,1, -0.995, 10233.930, 547.671, 52762.494 24/03/31,02:07:17,03,10,1, 11.9,1,1, -0.995, 10233.955, 547.597, 52762.487 24/03/31,02:07:17,04,10,1, 11.9,1,1, -0.995, 10233.976, 547.559, 52762.491 24/03/31,02:07:17,05,10,1, 11.9,1,1, -0.995, 10234.021, 547.503, 52762.480 24/03/31,02:07:17,06,10,1, 11.9,1,1, -0.995, 10234.087, 547.459, 52762.470 24/03/31,02:07:17,07,10,1, 11.9,1,1, -0.995, 10234.088, 547.420, 52762.450 24/03/31,02:07:17,08,10,1, 11.9,1,1, -0.995, 10234.136, 547.372, 52762.432 24/03/31,02:07:17,09,10,1, 11.9,1,1, -0.995, 10234.186, 547.339, 52762.389 24/03/31,02:07:17,10,10,1, 11.9,1,1, -0.995, 10234.191, 547.286, 52762.455 24/03/31,02:07:17,11,10,1, 11.9,1,1, -0.995, 10234.227, 547.219, 52762.421 24/03/31,02:07:17,12,10,1, 11.9,1,1, -0.995, 10234.280, 547.181, 52762.411 24/03/31,02:07:17,13,10,1, 11.9,1,1, -0.995, 10234.306, 547.154, 52762.426 24/03/31,02:07:17,14,10,1, 11.9,1,1, -0.995, 10234.356, 547.083, 52762.406 24/03/31,02:07:17,15,10,1, 11.9,1,1, -0.995, 10234.360, 547.041, 52762.392 24/03/31,02:07:17,16,10,1, 11.9,1,1, -0.995, 10234.395, 546.987, 52762.423 24/03/31,02:07:17,17,10,1, 11.9,1,1, -0.995, 10234.435, 546.955, 52762.370 24/03/31,02:07:17,18,10,1, 11.9,1,1, -0.995, 10234.464, 546.888, 52762.394 24/03/31,02:07:17,19,10,1, 11.9,1,1, -0.995, 10234.488, 546.871, 52762.382 24/03/31,02:07:18,00,10,1, 11.9,1,1, -0.990, 10234.480, 546.871, 52762.382 24/03/31,02:07:18,01,10,1, 11.9,1,1, -0.990, 10234.555, 546.732, 52762.396 24/03/31,02:07:18,02,10,1, 11.9,1,1, -0.990, 10234.579, 546.728, 52762.374 24/03/31,02:07:18,03,10,1, 11.9,1,1, -0.990, 10234.632, 546.662, 52762.379 24/03/31,02:07:18,04,10,1, 11.9,1,1, -0.990, 10234.649, 546.614, 52762.344 24/03/31,02:07:18,05,10,1, 11.9,1,1, -0.990, 10234.683, 546.557, 52762.306 24/03/31,02:07:18,06,10,1, 11.9,1,1, -0.990, 10234.706, 546.527, 52762.296 24/03/31,02:07:18,07,10,1, 11.9,1,1, -0.990, 10234.733, 546.484, 52762.290 24/03/31,02:07:18,08,10,1, 11.9,1,1, -0.990, 10234.790, 546.452, 52762.390 24/03/31,02:07:18,09,10,1, 11.9,1,1, -0.990, 10234.755, 546.400, 52762.327 24/03/31,02:07:18,10,10,1, 11.9,1,1, -0.990, 10234.829, 546.343, 52762.292 24/03/31,02:07:18,11,10,1, 11.9,1,1, -0.990, 10234.819, 546.326, 52762.355 24/03/31,02:07:18,12,10,1, 11.9,1,1, -0.990, 10234.892, 546.303, 52762.272 24/03/31,02:07:18,13,10,1, 11.9,1,1, -0.990, 10234.883, 546.266, 52762.298 24/03/31,02:07:18,14,10,1, 11.9,1,1, -0.990, 10234.915, 546.224, 52762.334 24/03/31,02:07:18,15,10,1, 11.9,1,1, -0.990, 10234.932, 546.209, 52762.358 24/03/31,02:07:18,16,10,1, 11.9,1,1, -0.990, 10234.975, 546.157, 52762.267 24/03/31,02:07:18,17,10,1, 11.9,1,1, -0.990, 10234.982, 546.106, 52762.261 24/03/31,02:07:18,18,10,1, 11.9,1,1, -0.990, 10235.037, 546.081, 52762.335 24/03/31,02:07:18,19,10,1, 11.9,1,1, -0.990, 10235.079, 546.041, 52762.253 24/03/31,02:07:19,00,10,1, 11.9,1,1, -0.994, 10235.072, 546.041, 52762.253 24/03/31,02:07:19,01,10,1, 11.9,1,1, -0.994, 10235.131, 545.965, 52762.296 24/03/31,02:07:19,02,10,1, 11.9,1,1, -0.994, 10235.167, 545.923, 52762.285 24/03/31,02:07:19,03,10,1, 11.9,1,1, -0.994, 10235.170, 545.920, 52762.307 24/03/31,02:07:19,04,10,1, 11.9,1,1, -0.994, 10235.206, 545.870, 52762.290 24/03/31,02:07:19,05,10,1, 11.9,1,1, -0.994, 10235.245, 545.834, 52762.298 24/03/31,02:07:19,06,10,1, 11.9,1,1, -0.994, 10235.272, 545.815, 52762.323 24/03/31,02:07:19,07,10,1, 11.9,1,1, -0.994, 10235.260, 545.786, 52762.294 24/03/31,02:07:19,08,10,1, 11.9,1,1, -0.994, 10235.346, 545.768, 52762.284 24/03/31,02:07:19,09,10,1, 11.9,1,1, -0.994, 10235.379, 545.736, 52762.315 24/03/31,02:07:19,10,10,1, 11.9,1,1, -0.994, 10235.358, 545.697, 52762.297 24/03/31,02:07:19,11,10,1, 11.9,1,1, -0.994, 10235.423, 545.686, 52762.315 24/03/31,02:07:19,12,10,1, 11.9,1,1, -0.994, 10235.450, 545.641, 52762.325 24/03/31,02:07:19,13,10,1, 11.9,1,1, -0.994, 10235.460, 545.606, 52762.333 24/03/31,02:07:19,14,10,1, 11.9,1,1, -0.994, 10235.483, 545.569, 52762.323 24/03/31,02:07:19,15,10,1, 11.9,1,1, -0.994, 10235.495, 545.561, 52762.322 24/03/31,02:07:19,16,10,1, 11.9,1,1, -0.994, 10235.497, 545.514, 52762.360 24/03/31,02:07:19,17,10,1, 11.9,1,1, -0.994, 10235.560, 545.501, 52762.378 24/03/31,02:07:19,18,10,1, 11.9,1,1, -0.994, 10235.571, 545.464, 52762.352 24/03/31,02:07:19,19,10,1, 11.9,1,1, -0.994, 10235.613, 545.444, 52762.329 24/03/31,02:07:20,00,10,1, 11.9,1,1, -0.990, 10235.606, 545.444, 52762.329 24/03/31,02:07:20,01,10,1, 11.9,1,1, -0.990, 10235.632, 545.377, 52762.365 24/03/31,02:07:20,02,10,1, 11.9,1,1, -0.990, 10235.652, 545.367, 52762.413 24/03/31,02:07:20,03,10,1, 11.9,1,1, -0.990, 10235.665, 545.297, 52762.341 24/03/31,02:07:20,04,10,1, 11.9,1,1, -0.990, 10235.701, 545.294, 52762.459 24/03/31,02:07:20,05,10,1, 11.9,1,1, -0.990, 10235.686, 545.256, 52762.448 24/03/31,02:07:20,06,10,1, 11.9,1,1, -0.990, 10235.715, 545.231, 52762.449 24/03/31,02:07:20,07,10,1, 11.9,1,1, -0.990, 10235.743, 545.195, 52762.452 24/03/31,02:07:20,08,10,1, 11.9,1,1, -0.990, 10235.771, 545.162, 52762.474 24/03/31,02:07:20,09,10,1, 11.9,1,1, -0.990, 10235.766, 545.144, 52762.380 24/03/31,02:07:20,10,10,1, 11.9,1,1, -0.990, 10235.782, 545.077, 52762.403 24/03/31,02:07:20,11,10,1, 11.9,1,1, -0.990, 10235.800, 545.067, 52762.374 24/03/31,02:07:20,12,10,1, 11.9,1,1, -0.990, 10235.811, 545.036, 52762.501 24/03/31,02:07:20,13,10,1, 11.9,1,1, -0.990, 10235.823, 545.001, 52762.446 24/03/31,02:07:20,14,10,1, 11.9,1,1, -0.990, 10235.835, 544.963, 52762.451 24/03/31,02:07:20,15,10,1, 11.9,1,1, -0.990, 10235.838, 544.935, 52762.398 24/03/31,02:07:20,16,10,1, 11.9,1,1, -0.990, 10235.886, 544.910, 52762.389 24/03/31,02:07:20,17,10,1, 11.9,1,1, -0.990, 10235.855, 544.879, 52762.390 24/03/31,02:07:20,18,10,1, 11.9,1,1, -0.990, 10235.882, 544.834, 52762.448 24/03/31,02:07:20,19,10,1, 11.9,1,1, -0.990, 10235.907, 544.824, 52762.490 24/03/31,02:07:21,00,10,1, 11.9,1,1, -0.993, 10235.907, 544.824, 52762.490 24/03/31,02:07:21,01,10,1, 11.9,1,1, -0.993, 10235.916, 544.770, 52762.454 24/03/31,02:07:21,02,10,1, 11.9,1,1, -0.993, 10235.940, 544.731, 52762.473 24/03/31,02:07:21,03,10,1, 11.9,1,1, -0.993, 10235.942, 544.709, 52762.455 24/03/31,02:07:21,04,10,1, 11.9,1,1, -0.993, 10235.952, 544.685, 52762.518 24/03/31,02:07:21,05,10,1, 11.9,1,1, -0.993, 10235.973, 544.651, 52762.527 24/03/31,02:07:21,06,10,1, 11.9,1,1, -0.993, 10235.980, 544.636, 52762.501 24/03/31,02:07:21,07,10,1, 11.9,1,1, -0.993, 10236.015, 544.624, 52762.539 24/03/31,02:07:21,08,10,1, 11.9,1,1, -0.993, 10235.986, 544.574, 52762.510 24/03/31,02:07:21,09,10,1, 11.9,1,1, -0.993, 10236.064, 544.536, 52762.490 24/03/31,02:07:21,10,10,1, 11.9,1,1, -0.993, 10236.021, 544.524, 52762.327 24/03/31,02:07:21,11,10,1, 11.9,1,1, -0.993, 10236.000, 544.500, 52762.604 24/03/31,02:07:21,12,10,1, 11.9,1,1, -0.993, 10236.008, 544.475, 52762.603 24/03/31,02:07:21,13,10,1, 11.9,1,1, -0.993, 10236.026, 544.458, 52762.601 24/03/31,02:07:21,14,10,1, 11.9,1,1, -0.993, 10236.065, 544.421, 52762.653 24/03/31,02:07:21,15,10,1, 11.9,1,1, -0.993, 10236.067, 544.386, 52762.572 24/03/31,02:07:21,16,10,1, 11.9,1,1, -0.993, 10236.092, 544.362, 52762.590 24/03/31,02:07:21,17,10,1, 11.9,1,1, -0.993, 10236.097, 544.344, 52762.651 24/03/31,02:07:21,18,10,1, 11.9,1,1, -0.993, 10236.090, 544.334, 52762.568 24/03/31,02:07:21,19,10,1, 11.9,1,1, -0.993, 10236.117, 544.302, 52762.618 24/03/31,02:07:22,00,10,1, 11.9,1,1, -0.991, 10236.115, 544.302, 52762.618 24/03/31,02:07:22,01,10,1, 11.9,1,1, -0.991, 10236.107, 544.248, 52762.710 24/03/31,02:07:22,02,10,1, 11.9,1,1, -0.991, 10236.132, 544.221, 52762.730 24/03/31,02:07:22,03,10,1, 11.9,1,1, -0.991, 10236.127, 544.157, 52762.727 24/03/31,02:07:22,04,10,1, 11.9,1,1, -0.991, 10236.116, 544.155, 52762.707 24/03/31,02:07:22,05,10,1, 11.9,1,1, -0.991, 10236.145, 544.142, 52762.750 24/03/31,02:07:22,06,10,1, 11.9,1,1, -0.991, 10236.168, 544.102, 52762.663 24/03/31,02:07:22,07,10,1, 11.9,1,1, -0.991, 10236.148, 544.100, 52762.671 24/03/31,02:07:22,08,10,1, 11.9,1,1, -0.991, 10236.156, 544.067, 52762.634 24/03/31,02:07:22,09,10,1, 11.9,1,1, -0.991, 10236.164, 544.060, 52762.803 24/03/31,02:07:22,10,10,1, 11.9,1,1, -0.991, 10236.199, 544.002, 52762.744 24/03/31,02:07:22,11,10,1, 11.9,1,1, -0.991, 10236.191, 544.006, 52762.846 24/03/31,02:07:22,12,10,1, 11.9,1,1, -0.991, 10236.224, 543.983, 52762.823 24/03/31,02:07:22,13,10,1, 11.9,1,1, -0.991, 10236.200, 543.978, 52762.904 24/03/31,02:07:22,14,10,1, 11.9,1,1, -0.991, 10236.219, 543.933, 52762.776 24/03/31,02:07:22,15,10,1, 11.9,1,1, -0.991, 10236.216, 543.920, 52762.821 24/03/31,02:07:22,16,10,1, 11.9,1,1, -0.991, 10236.207, 543.922, 52762.854 24/03/31,02:07:22,17,10,1, 11.9,1,1, -0.991, 10236.223, 543.918, 52762.878 24/03/31,02:07:22,18,10,1, 11.9,1,1, -0.991, 10236.247, 543.875, 52762.793 24/03/31,02:07:22,19,10,1, 11.9,1,1, -0.991, 10236.261, 543.832, 52762.918 24/03/31,02:07:23,00,10,1, 11.9,1,1, -0.991, 10236.257, 543.832, 52762.918 24/03/31,02:07:23,01,10,1, 11.9,1,1, -0.991, 10236.251, 543.803, 52762.931 24/03/31,02:07:23,02,10,1, 11.9,1,1, -0.991, 10236.302, 543.772, 52762.944 24/03/31,02:07:23,03,10,1, 11.9,1,1, -0.991, 10236.282, 543.758, 52763.035 24/03/31,02:07:23,04,10,1, 11.9,1,1, -0.991, 10236.287, 543.735, 52763.027 24/03/31,02:07:23,05,10,1, 11.9,1,1, -0.991, 10236.296, 543.700, 52762.911 24/03/31,02:07:23,06,10,1, 11.9,1,1, -0.991, 10236.299, 543.682, 52763.015 24/03/31,02:07:23,07,10,1, 11.9,1,1, -0.991, 10236.311, 543.690, 52763.057 24/03/31,02:07:23,08,10,1, 11.9,1,1, -0.991, 10236.328, 543.662, 52762.993 24/03/31,02:07:23,09,10,1, 11.9,1,1, -0.991, 10236.325, 543.643, 52763.052 24/03/31,02:07:23,10,10,1, 11.9,1,1, -0.991, 10236.326, 543.621, 52763.085 24/03/31,02:07:23,11,10,1, 11.9,1,1, -0.991, 10236.344, 543.608, 52763.121 24/03/31,02:07:23,12,10,1, 11.9,1,1, -0.991, 10236.309, 543.570, 52763.114 24/03/31,02:07:23,13,10,1, 11.9,1,1, -0.991, 10236.322, 543.547, 52763.181 24/03/31,02:07:23,14,10,1, 11.9,1,1, -0.991, 10236.367, 543.528, 52763.158 24/03/31,02:07:23,15,10,1, 11.9,1,1, -0.991, 10236.320, 543.527, 52763.196 24/03/31,02:07:23,16,10,1, 11.9,1,1, -0.991, 10236.333, 543.495, 52763.188 24/03/31,02:07:23,17,10,1, 11.9,1,1, -0.991, 10236.362, 543.452, 52763.164 24/03/31,02:07:23,18,10,1, 11.9,1,1, -0.991, 10236.357, 543.468, 52763.246 24/03/31,02:07:23,19,10,1, 11.9,1,1, -0.991, 10236.366, 543.435, 52763.255 24/03/31,02:07:24,00,10,1, 11.9,1,1, -0.994, 10236.366, 543.435, 52763.255 24/03/31,02:07:24,01,10,1, 11.9,1,1, -0.994, 10236.369, 543.382, 52763.272 24/03/31,02:07:24,02,10,1, 11.9,1,1, -0.994, 10236.365, 543.382, 52763.292 24/03/31,02:07:24,03,10,1, 11.9,1,1, -0.994, 10236.389, 543.330, 52763.326 24/03/31,02:07:24,04,10,1, 11.9,1,1, -0.994, 10236.394, 543.346, 52763.352 24/03/31,02:07:24,05,10,1, 11.9,1,1, -0.994, 10236.384, 543.316, 52763.357 24/03/31,02:07:24,06,10,1, 11.9,1,1, -0.994, 10236.414, 543.283, 52763.379 24/03/31,02:07:24,07,10,1, 11.9,1,1, -0.994, 10236.394, 543.279, 52763.388 24/03/31,02:07:24,08,10,1, 11.9,1,1, -0.994, 10236.410, 543.271, 52763.385 24/03/31,02:07:24,09,10,1, 11.9,1,1, -0.994, 10236.418, 543.251, 52763.424 24/03/31,02:07:24,10,10,1, 11.9,1,1, -0.994, 10236.433, 543.220, 52763.438 24/03/31,02:07:24,11,10,1, 11.9,1,1, -0.994, 10236.413, 543.197, 52763.463 24/03/31,02:07:24,12,10,1, 11.9,1,1, -0.994, 10236.419, 543.174, 52763.479 24/03/31,02:07:24,13,10,1, 11.9,1,1, -0.994, 10236.406, 543.168, 52763.494 24/03/31,02:07:24,14,10,1, 11.9,1,1, -0.994, 10236.450, 543.123, 52763.361 24/03/31,02:07:24,15,10,1, 11.9,1,1, -0.994, 10236.407, 543.128, 52763.653 24/03/31,02:07:24,16,10,1, 11.9,1,1, -0.994, 10236.414, 543.108, 52763.583 24/03/31,02:07:24,17,10,1, 11.9,1,1, -0.994, 10236.424, 543.063, 52763.594 24/03/31,02:07:24,18,10,1, 11.9,1,1, -0.994, 10236.436, 543.082, 52763.590 24/03/31,02:07:24,19,10,1, 11.9,1,1, -0.994, 10236.425, 543.007, 52763.613 24/03/31,02:07:25,00,10,1, 11.9,1,1, -0.993, 10236.424, 543.007, 52763.613 24/03/31,02:07:25,01,10,1, 11.9,1,1, -0.993, 10236.426, 542.985, 52763.684 24/03/31,02:07:25,02,10,1, 11.9,1,1, -0.993, 10236.432, 542.961, 52763.674 24/03/31,02:07:25,03,10,1, 11.9,1,1, -0.993, 10236.412, 542.967, 52763.732 24/03/31,02:07:25,04,10,1, 11.9,1,1, -0.993, 10236.437, 542.931, 52763.707 24/03/31,02:07:25,05,10,1, 11.9,1,1, -0.993, 10236.424, 542.908, 52763.756 24/03/31,02:07:25,06,10,1, 11.9,1,1, -0.993, 10236.424, 542.905, 52763.864 24/03/31,02:07:25,07,10,1, 11.9,1,1, -0.993, 10236.436, 542.870, 52763.774 24/03/31,02:07:25,08,10,1, 11.9,1,1, -0.993, 10236.427, 542.864, 52763.823 24/03/31,02:07:25,09,10,1, 11.9,1,1, -0.993, 10236.418, 542.857, 52763.981 24/03/31,02:07:25,10,10,1, 11.9,1,1, -0.993, 10236.433, 542.838, 52763.845 24/03/31,02:07:25,11,10,1, 11.9,1,1, -0.993, 10236.440, 542.808, 52763.884 24/03/31,02:07:25,12,10,1, 11.9,1,1, -0.993, 10236.422, 542.802, 52763.926 24/03/31,02:07:25,13,10,1, 11.9,1,1, -0.993, 10236.459, 542.777, 52763.907 24/03/31,02:07:25,14,10,1, 11.9,1,1, -0.993, 10236.436, 542.741, 52763.945 24/03/31,02:07:25,15,10,1, 11.9,1,1, -0.993, 10236.456, 542.727, 52763.977 24/03/31,02:07:25,16,10,1, 11.9,1,1, -0.993, 10236.454, 542.686, 52764.004 24/03/31,02:07:25,17,10,1, 11.9,1,1, -0.993, 10236.448, 542.695, 52764.021 24/03/31,02:07:25,18,10,1, 11.9,1,1, -0.993, 10236.464, 542.675, 52764.044 24/03/31,02:07:25,19,10,1, 11.9,1,1, -0.993, 10236.456, 542.651, 52764.053 24/03/31,02:07:26,00,10,1, 11.8,1,1, -0.993, 10236.449, 542.651, 52764.053 24/03/31,02:07:26,01,10,1, 11.8,1,1, -0.993, 10236.448, 542.621, 52764.049 24/03/31,02:07:26,02,10,1, 11.8,1,1, -0.993, 10236.466, 542.592, 52764.101 24/03/31,02:07:26,03,10,1, 11.8,1,1, -0.993, 10236.446, 542.571, 52764.216 24/03/31,02:07:26,04,10,1, 11.8,1,1, -0.993, 10236.460, 542.561, 52764.230 24/03/31,02:07:26,05,10,1, 11.8,1,1, -0.993, 10236.444, 542.509, 52764.229 24/03/31,02:07:26,06,10,1, 11.8,1,1, -0.993, 10236.464, 542.458, 52764.206 24/03/31,02:07:26,07,10,1, 11.8,1,1, -0.993, 10236.452, 542.477, 52764.171 24/03/31,02:07:26,08,10,1, 11.8,1,1, -0.993, 10236.453, 542.439, 52764.227 24/03/31,02:07:26,09,10,1, 11.8,1,1, -0.993, 10236.449, 542.400, 52764.245 24/03/31,02:07:26,10,10,1, 11.8,1,1, -0.993, 10236.453, 542.361, 52764.246 24/03/31,02:07:26,11,10,1, 11.8,1,1, -0.993, 10236.437, 542.353, 52764.286 24/03/31,02:07:26,12,10,1, 11.8,1,1, -0.993, 10236.441, 542.308, 52764.295 24/03/31,02:07:26,13,10,1, 11.8,1,1, -0.993, 10236.433, 542.277, 52764.380 24/03/31,02:07:26,14,10,1, 11.8,1,1, -0.993, 10236.437, 542.233, 52764.360 24/03/31,02:07:26,15,10,1, 11.8,1,1, -0.993, 10236.444, 542.206, 52764.387 24/03/31,02:07:26,16,10,1, 11.8,1,1, -0.993, 10236.425, 542.162, 52764.390 24/03/31,02:07:26,17,10,1, 11.8,1,1, -0.993, 10236.407, 542.135, 52764.399 24/03/31,02:07:26,18,10,1, 11.8,1,1, -0.993, 10236.428, 542.066, 52764.321 24/03/31,02:07:26,19,10,1, 11.8,1,1, -0.993, 10236.413, 542.046, 52764.464 24/03/31,02:07:27,00,10,1, 11.9,1,1, -0.993, 10236.408, 542.046, 52764.464 24/03/31,02:07:27,01,10,1, 11.9,1,1, -0.993, 10236.434, 541.954, 52764.356 24/03/31,02:07:27,02,10,1, 11.9,1,1, -0.993, 10236.405, 541.946, 52764.523 24/03/31,02:07:27,03,10,1, 11.9,1,1, -0.993, 10236.442, 541.899, 52764.375 24/03/31,02:07:27,04,10,1, 11.9,1,1, -0.993, 10236.402, 541.865, 52764.365 24/03/31,02:07:27,05,10,1, 11.9,1,1, -0.993, 10236.393, 541.840, 52764.697 24/03/31,02:07:27,06,10,1, 11.9,1,1, -0.993, 10236.429, 541.776, 52764.505 24/03/31,02:07:27,07,10,1, 11.9,1,1, -0.993, 10236.436, 541.738, 52764.437 24/03/31,02:07:27,08,10,1, 11.9,1,1, -0.993, 10236.398, 541.701, 52764.475 24/03/31,02:07:27,09,10,1, 11.9,1,1, -0.993, 10236.427, 541.693, 52764.571 24/03/31,02:07:27,10,10,1, 11.9,1,1, -0.993, 10236.414, 541.615, 52764.564 24/03/31,02:07:27,11,10,1, 11.9,1,1, -0.993, 10236.416, 541.584, 52764.575 24/03/31,02:07:27,12,10,1, 11.9,1,1, -0.993, 10236.417, 541.556, 52764.567 24/03/31,02:07:27,13,10,1, 11.9,1,1, -0.993, 10236.423, 541.523, 52764.583 24/03/31,02:07:27,14,10,1, 11.9,1,1, -0.993, 10236.410, 541.465, 52764.615 24/03/31,02:07:27,15,10,1, 11.9,1,1, -0.993, 10236.399, 541.438, 52764.631 24/03/31,02:07:27,16,10,1, 11.9,1,1, -0.993, 10236.422, 541.392, 52764.630 24/03/31,02:07:27,17,10,1, 11.9,1,1, -0.993, 10236.420, 541.388, 52764.666 24/03/31,02:07:27,18,10,1, 11.9,1,1, -0.993, 10236.419, 541.324, 52764.701 24/03/31,02:07:27,19,10,1, 11.9,1,1, -0.993, 10236.412, 541.297, 52764.705 24/03/31,02:07:28,00,10,1, 11.9,1,1, -0.994, 10236.408, 541.297, 52764.705 24/03/31,02:07:28,01,10,1, 11.9,1,1, -0.994, 10236.441, 541.242, 52764.710 24/03/31,02:07:28,02,10,1, 11.9,1,1, -0.994, 10236.432, 541.190, 52764.749 24/03/31,02:07:28,03,10,1, 11.9,1,1, -0.994, 10236.449, 541.159, 52764.754 24/03/31,02:07:28,04,10,1, 11.9,1,1, -0.994, 10236.457, 541.148, 52764.774 24/03/31,02:07:28,05,10,1, 11.9,1,1, -0.994, 10236.451, 541.118, 52764.881 24/03/31,02:07:28,06,10,1, 11.9,1,1, -0.994, 10236.456, 541.069, 52764.863 24/03/31,02:07:28,07,10,1, 11.9,1,1, -0.994, 10236.477, 541.042, 52764.884 24/03/31,02:07:28,08,10,1, 11.9,1,1, -0.994, 10236.459, 541.004, 52764.854 24/03/31,02:07:28,09,10,1, 11.9,1,1, -0.994, 10236.491, 540.995, 52764.865 24/03/31,02:07:28,10,10,1, 11.9,1,1, -0.994, 10236.492, 540.990, 52764.951 24/03/31,02:07:28,11,10,1, 11.9,1,1, -0.994, 10236.457, 540.929, 52764.979 24/03/31,02:07:28,12,10,1, 11.9,1,1, -0.994, 10236.493, 540.908, 52764.917 24/03/31,02:07:28,13,10,1, 11.9,1,1, -0.994, 10236.472, 540.891, 52765.020 24/03/31,02:07:28,14,10,1, 11.9,1,1, -0.994, 10236.498, 540.862, 52765.065 24/03/31,02:07:28,15,10,1, 11.9,1,1, -0.994, 10236.518, 540.824, 52765.047 24/03/31,02:07:28,16,10,1, 11.9,1,1, -0.994, 10236.515, 540.798, 52764.987 24/03/31,02:07:28,17,10,1, 11.9,1,1, -0.994, 10236.501, 540.769, 52765.095 24/03/31,02:07:28,18,10,1, 11.9,1,1, -0.994, 10236.547, 540.730, 52765.032 24/03/31,02:07:28,19,10,1, 11.9,1,1, -0.994, 10236.553, 540.730, 52765.088 24/03/31,02:07:29,00,10,1, 11.9,1,1, -0.993, 10236.549, 540.730, 52765.088 24/03/31,02:07:29,01,10,1, 11.9,1,1, -0.993, 10236.553, 540.654, 52765.201 24/03/31,02:07:29,02,10,1, 11.9,1,1, -0.993, 10236.578, 540.622, 52765.186 24/03/31,02:07:29,03,10,1, 11.9,1,1, -0.993, 10236.587, 540.651, 52765.303 24/03/31,02:07:29,04,10,1, 11.9,1,1, -0.993, 10236.588, 540.604, 52765.218 24/03/31,02:07:29,05,10,1, 11.9,1,1, -0.993, 10236.567, 540.554, 52765.289 24/03/31,02:07:29,06,10,1, 11.9,1,1, -0.993, 10236.592, 540.543, 52765.266 24/03/31,02:07:29,07,10,1, 11.9,1,1, -0.993, 10236.604, 540.505, 52765.264 24/03/31,02:07:29,08,10,1, 11.9,1,1, -0.993, 10236.622, 540.467, 52765.302 24/03/31,02:07:29,09,10,1, 11.9,1,1, -0.993, 10236.622, 540.482, 52765.395 24/03/31,02:07:29,10,10,1, 11.9,1,1, -0.993, 10236.640, 540.400, 52765.359 24/03/31,02:07:29,11,10,1, 11.9,1,1, -0.993, 10236.653, 540.412, 52765.439 24/03/31,02:07:29,12,10,1, 11.9,1,1, -0.993, 10236.664, 540.401, 52765.506 24/03/31,02:07:29,13,10,1, 11.9,1,1, -0.993, 10236.686, 540.355, 52765.477 24/03/31,02:07:29,14,10,1, 11.9,1,1, -0.993, 10236.696, 540.336, 52765.387 24/03/31,02:07:29,15,10,1, 11.9,1,1, -0.993, 10236.698, 540.339, 52765.443 24/03/31,02:07:29,16,10,1, 11.9,1,1, -0.993, 10236.705, 540.286, 52765.488 24/03/31,02:07:29,17,10,1, 11.9,1,1, -0.993, 10236.718, 540.273, 52765.545 24/03/31,02:07:29,18,10,1, 11.9,1,1, -0.993, 10236.727, 540.271, 52765.591 24/03/31,02:07:29,19,10,1, 11.9,1,1, -0.993, 10236.751, 540.229, 52765.598 24/03/31,02:07:30,00,10,1, 12.0,1,1, -0.991, 10236.750, 540.229, 52765.598 24/03/31,02:07:30,01,10,1, 12.0,1,1, -0.991, 10236.797, 540.226, 52765.602 24/03/31,02:07:30,02,10,1, 12.0,1,1, -0.991, 10236.818, 540.197, 52765.614 24/03/31,02:07:30,03,10,1, 12.0,1,1, -0.991, 10236.805, 540.160, 52765.683 24/03/31,02:07:30,04,10,1, 12.0,1,1, -0.991, 10236.848, 540.121, 52765.698 24/03/31,02:07:30,05,10,1, 12.0,1,1, -0.991, 10236.851, 540.144, 52765.739 24/03/31,02:07:30,06,10,1, 12.0,1,1, -0.991, 10236.865, 540.118, 52765.734 24/03/31,02:07:30,07,10,1, 12.0,1,1, -0.991, 10236.895, 540.099, 52765.763 24/03/31,02:07:30,08,10,1, 12.0,1,1, -0.991, 10236.917, 540.084, 52765.759 24/03/31,02:07:30,09,10,1, 12.0,1,1, -0.991, 10236.934, 540.073, 52765.802 24/03/31,02:07:30,10,10,1, 12.0,1,1, -0.991, 10236.950, 540.055, 52765.850 24/03/31,02:07:30,11,10,1, 12.0,1,1, -0.991, 10236.968, 540.029, 52765.821 24/03/31,02:07:30,12,10,1, 12.0,1,1, -0.991, 10236.978, 540.009, 52765.883 24/03/31,02:07:30,13,10,1, 12.0,1,1, -0.991, 10237.004, 539.983, 52765.905 24/03/31,02:07:30,14,10,1, 12.0,1,1, -0.991, 10237.017, 539.989, 52765.903 24/03/31,02:07:30,15,10,1, 12.0,1,1, -0.991, 10237.046, 539.966, 52765.893 24/03/31,02:07:30,16,10,1, 12.0,1,1, -0.991, 10237.076, 539.963, 52765.947 24/03/31,02:07:30,17,10,1, 12.0,1,1, -0.991, 10237.095, 539.964, 52765.972 24/03/31,02:07:30,18,10,1, 12.0,1,1, -0.991, 10237.104, 539.954, 52765.965 24/03/31,02:07:30,19,10,1, 12.0,1,1, -0.991, 10237.112, 539.939, 52766.001 24/03/31,02:07:31,00,10,1, 11.9,1,1, -0.994, 10237.108, 539.939, 52766.001 24/03/31,02:07:31,01,10,1, 11.9,1,1, -0.994, 10237.188, 539.911, 52766.012 24/03/31,02:07:31,02,10,1, 11.9,1,1, -0.994, 10237.184, 539.917, 52766.068 24/03/31,02:07:31,03,10,1, 11.9,1,1, -0.994, 10237.208, 539.883, 52766.096 24/03/31,02:07:31,04,10,1, 11.9,1,1, -0.994, 10237.206, 539.887, 52766.092 24/03/31,02:07:31,05,10,1, 11.9,1,1, -0.994, 10237.239, 539.873, 52766.148 24/03/31,02:07:31,06,10,1, 11.9,1,1, -0.994, 10237.272, 539.876, 52766.198 24/03/31,02:07:31,07,10,1, 11.9,1,1, -0.994, 10237.295, 539.854, 52766.138 24/03/31,02:07:31,08,10,1, 11.9,1,1, -0.994, 10237.307, 539.825, 52766.153 24/03/31,02:07:31,09,10,1, 11.9,1,1, -0.994, 10237.328, 539.836, 52766.201 24/03/31,02:07:31,10,10,1, 11.9,1,1, -0.994, 10237.349, 539.831, 52766.220 24/03/31,02:07:31,11,10,1, 11.9,1,1, -0.994, 10237.378, 539.814, 52766.237 24/03/31,02:07:31,12,10,1, 11.9,1,1, -0.994, 10237.387, 539.793, 52766.244 24/03/31,02:07:31,13,10,1, 11.9,1,1, -0.994, 10237.435, 539.804, 52766.265 24/03/31,02:07:31,14,10,1, 11.9,1,1, -0.994, 10237.456, 539.793, 52766.285 24/03/31,02:07:31,15,10,1, 11.9,1,1, -0.994, 10237.472, 539.771, 52766.294 24/03/31,02:07:31,16,10,1, 11.9,1,1, -0.994, 10237.493, 539.780, 52766.308 24/03/31,02:07:31,17,10,1, 11.9,1,1, -0.994, 10237.518, 539.760, 52766.318 24/03/31,02:07:31,18,10,1, 11.9,1,1, -0.994, 10237.533, 539.744, 52766.371 24/03/31,02:07:31,19,10,1, 11.9,1,1, -0.994, 10237.550, 539.739, 52766.376 24/03/31,02:07:32,00,09,1, 11.9,1,1, -0.994, 10237.542, 539.739, 52766.376 24/03/31,02:07:32,01,09,1, 11.9,1,1, -0.994, 10237.635, 539.735, 52766.435 24/03/31,02:07:32,02,09,1, 11.9,1,1, -0.994, 10237.626, 539.699, 52766.418 24/03/31,02:07:32,03,09,1, 11.9,1,1, -0.994, 10237.644, 539.682, 52766.441 24/03/31,02:07:32,04,09,1, 11.9,1,1, -0.994, 10237.675, 539.685, 52766.493 24/03/31,02:07:32,05,09,1, 11.9,1,1, -0.994, 10237.676, 539.667, 52766.486 24/03/31,02:07:32,06,09,1, 11.9,1,1, -0.994, 10237.729, 539.667, 52766.472 24/03/31,02:07:32,07,09,1, 11.9,1,1, -0.994, 10237.748, 539.630, 52766.484 24/03/31,02:07:32,08,09,1, 11.9,1,1, -0.994, 10237.762, 539.636, 52766.470 24/03/31,02:07:32,09,09,1, 11.9,1,1, -0.994, 10237.777, 539.614, 52766.474 24/03/31,02:07:32,10,09,1, 11.9,1,1, -0.994, 10237.836, 539.588, 52766.483 24/03/31,02:07:32,11,09,1, 11.9,1,1, -0.994, 10237.864, 539.596, 52766.463 24/03/31,02:07:32,12,09,1, 11.9,1,1, -0.994, 10237.871, 539.578, 52766.538 24/03/31,02:07:32,13,09,1, 11.9,1,1, -0.994, 10237.916, 539.562, 52766.526 24/03/31,02:07:32,14,09,1, 11.9,1,1, -0.994, 10237.914, 539.555, 52766.562 24/03/31,02:07:32,15,09,1, 11.9,1,1, -0.994, 10237.954, 539.554, 52766.514 24/03/31,02:07:32,16,09,1, 11.9,1,1, -0.994, 10237.992, 539.569, 52766.627 24/03/31,02:07:32,17,09,1, 11.9,1,1, -0.994, 10238.014, 539.530, 52766.564 24/03/31,02:07:32,18,09,1, 11.9,1,1, -0.994, 10238.021, 539.516, 52766.564 24/03/31,02:07:32,19,09,1, 11.9,1,1, -0.994, 10238.078, 539.508, 52766.536 24/03/31,02:07:33,00,09,1, 11.9,1,1, -0.996, 10238.076, 539.508, 52766.536 24/03/31,02:07:33,01,09,1, 11.9,1,1, -0.996, 10238.130, 539.490, 52766.632 24/03/31,02:07:33,02,09,1, 11.9,1,1, -0.996, 10238.181, 539.484, 52766.578 24/03/31,02:07:33,03,09,1, 11.9,1,1, -0.996, 10238.184, 539.486, 52766.633 24/03/31,02:07:33,04,09,1, 11.9,1,1, -0.996, 10238.218, 539.478, 52766.624 24/03/31,02:07:33,05,09,1, 11.9,1,1, -0.996, 10238.234, 539.459, 52766.706 24/03/31,02:07:33,06,09,1, 11.9,1,1, -0.996, 10238.298, 539.455, 52766.585 24/03/31,02:07:33,07,09,1, 11.9,1,1, -0.996, 10238.292, 539.440, 52766.681 24/03/31,02:07:33,08,09,1, 11.9,1,1, -0.996, 10238.349, 539.433, 52766.663 24/03/31,02:07:33,09,09,1, 11.9,1,1, -0.996, 10238.369, 539.441, 52766.644 24/03/31,02:07:33,10,09,1, 11.9,1,1, -0.996, 10238.386, 539.421, 52766.621 24/03/31,02:07:33,11,09,1, 11.9,1,1, -0.996, 10238.430, 539.411, 52766.660 24/03/31,02:07:33,12,09,1, 11.9,1,1, -0.996, 10238.476, 539.439, 52766.659 24/03/31,02:07:33,13,09,1, 11.9,1,1, -0.996, 10238.488, 539.402, 52766.680 24/03/31,02:07:33,14,09,1, 11.9,1,1, -0.996, 10238.504, 539.388, 52766.686 24/03/31,02:07:33,15,09,1, 11.9,1,1, -0.996, 10238.558, 539.399, 52766.704 24/03/31,02:07:33,16,09,1, 11.9,1,1, -0.996, 10238.561, 539.397, 52766.664 24/03/31,02:07:33,17,09,1, 11.9,1,1, -0.996, 10238.613, 539.374, 52766.643 24/03/31,02:07:33,18,09,1, 11.9,1,1, -0.996, 10238.642, 539.383, 52766.747 24/03/31,02:07:33,19,09,1, 11.9,1,1, -0.996, 10238.651, 539.348, 52766.722 24/03/31,02:07:34,00,10,1, 11.9,1,1, -0.993, 10238.644, 539.348, 52766.722 24/03/31,02:07:34,01,10,1, 11.9,1,1, -0.993, 10238.719, 539.373, 52766.688 24/03/31,02:07:34,02,10,1, 11.9,1,1, -0.993, 10238.722, 539.353, 52766.763 24/03/31,02:07:34,03,10,1, 11.9,1,1, -0.993, 10238.768, 539.349, 52766.700 24/03/31,02:07:34,04,10,1, 11.9,1,1, -0.993, 10238.793, 539.343, 52766.797 24/03/31,02:07:34,05,10,1, 11.9,1,1, -0.993, 10238.806, 539.321, 52766.743 24/03/31,02:07:34,06,10,1, 11.9,1,1, -0.993, 10238.851, 539.308, 52766.726 24/03/31,02:07:34,07,10,1, 11.9,1,1, -0.993, 10238.921, 539.310, 52766.733 24/03/31,02:07:34,08,10,1, 11.9,1,1, -0.993, 10238.922, 539.305, 52766.770 24/03/31,02:07:34,09,10,1, 11.9,1,1, -0.993, 10238.963, 539.262, 52766.713 24/03/31,02:07:34,10,10,1, 11.9,1,1, -0.993, 10238.961, 539.267, 52766.712 24/03/31,02:07:34,11,10,1, 11.9,1,1, -0.993, 10239.012, 539.243, 52766.703 24/03/31,02:07:34,12,10,1, 11.9,1,1, -0.993, 10239.034, 539.227, 52766.736 24/03/31,02:07:34,13,10,1, 11.9,1,1, -0.993, 10239.068, 539.220, 52766.761 24/03/31,02:07:34,14,10,1, 11.9,1,1, -0.993, 10239.121, 539.212, 52766.704 24/03/31,02:07:34,15,10,1, 11.9,1,1, -0.993, 10239.094, 539.184, 52766.715 24/03/31,02:07:34,16,10,1, 11.9,1,1, -0.993, 10239.156, 539.182, 52766.813 24/03/31,02:07:34,17,10,1, 11.9,1,1, -0.993, 10239.140, 539.126, 52766.736 24/03/31,02:07:34,18,10,1, 11.9,1,1, -0.993, 10239.191, 539.114, 52766.745 24/03/31,02:07:34,19,10,1, 11.9,1,1, -0.993, 10239.236, 539.103, 52766.772 24/03/31,02:07:35,00,10,1, 11.9,1,1, -0.996, 10239.228, 539.103, 52766.772 24/03/31,02:07:35,01,10,1, 11.9,1,1, -0.996, 10239.262, 539.078, 52766.742 24/03/31,02:07:35,02,10,1, 11.9,1,1, -0.996, 10239.281, 539.055, 52766.708 24/03/31,02:07:35,03,10,1, 11.9,1,1, -0.996, 10239.321, 539.041, 52766.762 24/03/31,02:07:35,04,10,1, 11.9,1,1, -0.996, 10239.369, 539.021, 52766.726 24/03/31,02:07:35,05,10,1, 11.9,1,1, -0.996, 10239.397, 538.977, 52766.695 24/03/31,02:07:35,06,10,1, 11.9,1,1, -0.996, 10239.393, 538.973, 52766.802 24/03/31,02:07:35,07,10,1, 11.9,1,1, -0.996, 10239.403, 538.958, 52766.696 24/03/31,02:07:35,08,10,1, 11.9,1,1, -0.996, 10239.434, 538.922, 52766.675 24/03/31,02:07:35,09,10,1, 11.9,1,1, -0.996, 10239.462, 538.893, 52766.685 24/03/31,02:07:35,10,10,1, 11.9,1,1, -0.996, 10239.476, 538.907, 52766.761 24/03/31,02:07:35,11,10,1, 11.9,1,1, -0.996, 10239.489, 538.841, 52766.667 24/03/31,02:07:35,12,10,1, 11.9,1,1, -0.996, 10239.503, 538.847, 52766.651 24/03/31,02:07:35,13,10,1, 11.9,1,1, -0.996, 10239.534, 538.827, 52766.751 24/03/31,02:07:35,14,10,1, 11.9,1,1, -0.996, 10239.565, 538.797, 52766.676 24/03/31,02:07:35,15,10,1, 11.9,1,1, -0.996, 10239.579, 538.766, 52766.674 24/03/31,02:07:35,16,10,1, 11.9,1,1, -0.996, 10239.598, 538.746, 52766.661 24/03/31,02:07:35,17,10,1, 11.9,1,1, -0.996, 10239.595, 538.708, 52766.686 24/03/31,02:07:35,18,10,1, 11.9,1,1, -0.996, 10239.607, 538.717, 52766.759 24/03/31,02:07:35,19,10,1, 11.9,1,1, -0.996, 10239.600, 538.663, 52766.768 24/03/31,02:07:36,00,10,1, 11.9,1,1, -0.994, 10239.595, 538.663, 52766.768 24/03/31,02:07:36,01,10,1, 11.9,1,1, -0.994, 10239.646, 538.623, 52766.629 24/03/31,02:07:36,02,10,1, 11.9,1,1, -0.994, 10239.656, 538.593, 52766.645 24/03/31,02:07:36,03,10,1, 11.9,1,1, -0.994, 10239.677, 538.553, 52766.643 24/03/31,02:07:36,04,10,1, 11.9,1,1, -0.994, 10239.663, 538.540, 52766.699 24/03/31,02:07:36,05,10,1, 11.9,1,1, -0.994, 10239.685, 538.515, 52766.774 24/03/31,02:07:36,06,10,1, 11.9,1,1, -0.994, 10239.686, 538.466, 52766.626 24/03/31,02:07:36,07,10,1, 11.9,1,1, -0.994, 10239.697, 538.464, 52766.714 24/03/31,02:07:36,08,10,1, 11.9,1,1, -0.994, 10239.699, 538.435, 52766.668 24/03/31,02:07:36,09,10,1, 11.9,1,1, -0.994, 10239.703, 538.396, 52766.695 24/03/31,02:07:36,10,10,1, 11.9,1,1, -0.994, 10239.715, 538.379, 52766.660 24/03/31,02:07:36,11,10,1, 11.9,1,1, -0.994, 10239.720, 538.366, 52766.707 24/03/31,02:07:36,12,10,1, 11.9,1,1, -0.994, 10239.714, 538.320, 52766.714 24/03/31,02:07:36,13,10,1, 11.9,1,1, -0.994, 10239.702, 538.314, 52766.661 24/03/31,02:07:36,14,10,1, 11.9,1,1, -0.994, 10239.689, 538.281, 52766.656 24/03/31,02:07:36,15,10,1, 11.9,1,1, -0.994, 10239.688, 538.246, 52766.665 24/03/31,02:07:36,16,10,1, 11.9,1,1, -0.994, 10239.701, 538.230, 52766.671 24/03/31,02:07:36,17,10,1, 11.9,1,1, -0.994, 10239.684, 538.189, 52766.677 24/03/31,02:07:36,18,10,1, 11.9,1,1, -0.994, 10239.686, 538.140, 52766.637 24/03/31,02:07:36,19,10,1, 11.9,1,1, -0.994, 10239.688, 538.145, 52766.624 24/03/31,02:07:37,00,09,1, 11.9,1,1, -0.996, 10239.687, 538.145, 52766.624 24/03/31,02:07:37,01,09,1, 11.9,1,1, -0.996, 10239.657, 538.071, 52766.555 24/03/31,02:07:37,02,09,1, 11.9,1,1, -0.996, 10239.673, 538.046, 52766.613 24/03/31,02:07:37,03,09,1, 11.9,1,1, -0.996, 10239.650, 538.051, 52766.596 24/03/31,02:07:37,04,09,1, 11.9,1,1, -0.996, 10239.634, 537.997, 52766.608 24/03/31,02:07:37,05,09,1, 11.9,1,1, -0.996, 10239.621, 537.960, 52766.625 24/03/31,02:07:37,06,09,1, 11.9,1,1, -0.996, 10239.620, 537.951, 52766.630 24/03/31,02:07:37,07,09,1, 11.9,1,1, -0.996, 10239.580, 537.931, 52766.627 24/03/31,02:07:37,08,09,1, 11.9,1,1, -0.996, 10239.582, 537.873, 52766.631 24/03/31,02:07:37,09,09,1, 11.9,1,1, -0.996, 10239.563, 537.838, 52766.651 24/03/31,02:07:37,10,09,1, 11.9,1,1, -0.996, 10239.563, 537.791, 52766.521 24/03/31,02:07:37,11,09,1, 11.9,1,1, -0.996, 10239.533, 537.769, 52766.592 24/03/31,02:07:37,12,09,1, 11.9,1,1, -0.996, 10239.527, 537.743, 52766.552 24/03/31,02:07:37,13,09,1, 11.9,1,1, -0.996, 10239.484, 537.711, 52766.522 24/03/31,02:07:37,14,09,1, 11.9,1,1, -0.996, 10239.495, 537.680, 52766.577 24/03/31,02:07:37,15,09,1, 11.9,1,1, -0.996, 10239.502, 537.675, 52766.498 24/03/31,02:07:37,16,09,1, 11.9,1,1, -0.996, 10239.454, 537.662, 52766.603 24/03/31,02:07:37,17,09,1, 11.9,1,1, -0.996, 10239.412, 537.601, 52766.512 24/03/31,02:07:37,18,09,1, 11.9,1,1, -0.996, 10239.405, 537.545, 52766.578 24/03/31,02:07:37,19,09,1, 11.9,1,1, -0.996, 10239.370, 537.524, 52766.493 24/03/31,02:07:38,00,09,1, 11.8,1,1, -0.992, 10239.370, 537.524, 52766.493 24/03/31,02:07:38,01,09,1, 11.8,1,1, -0.992, 10239.336, 537.500, 52766.465 24/03/31,02:07:38,02,09,1, 11.8,1,1, -0.992, 10239.300, 537.458, 52766.536 24/03/31,02:07:38,03,09,1, 11.8,1,1, -0.992, 10239.271, 537.414, 52766.437 24/03/31,02:07:38,04,09,1, 11.8,1,1, -0.992, 10239.296, 537.392, 52766.462 24/03/31,02:07:38,05,09,1, 11.8,1,1, -0.992, 10239.235, 537.355, 52766.529 24/03/31,02:07:38,06,09,1, 11.8,1,1, -0.992, 10239.252, 537.320, 52766.484 24/03/31,02:07:38,07,09,1, 11.8,1,1, -0.992, 10239.201, 537.295, 52766.487 24/03/31,02:07:38,08,09,1, 11.8,1,1, -0.992, 10239.170, 537.263, 52766.450 24/03/31,02:07:38,09,09,1, 11.8,1,1, -0.992, 10239.158, 537.231, 52766.548 24/03/31,02:07:38,10,09,1, 11.8,1,1, -0.992, 10239.149, 537.173, 52766.490 24/03/31,02:07:38,11,09,1, 11.8,1,1, -0.992, 10239.113, 537.182, 52766.573 24/03/31,02:07:38,12,09,1, 11.8,1,1, -0.992, 10239.082, 537.120, 52766.686 24/03/31,02:07:38,13,09,1, 11.8,1,1, -0.992, 10239.101, 537.080, 52766.524 24/03/31,02:07:38,14,09,1, 11.8,1,1, -0.992, 10239.068, 537.045, 52766.494 24/03/31,02:07:38,15,09,1, 11.8,1,1, -0.992, 10239.039, 537.012, 52766.535 24/03/31,02:07:38,16,09,1, 11.8,1,1, -0.992, 10238.987, 536.980, 52766.491 24/03/31,02:07:38,17,09,1, 11.8,1,1, -0.992, 10238.979, 536.934, 52766.464 24/03/31,02:07:38,18,09,1, 11.8,1,1, -0.992, 10238.950, 536.890, 52766.475 24/03/31,02:07:38,19,09,1, 11.8,1,1, -0.992, 10238.939, 536.879, 52766.492 24/03/31,02:07:39,00,09,1, 11.9,1,1, -0.994, 10238.936, 536.879, 52766.492 24/03/31,02:07:39,01,09,1, 11.9,1,1, -0.994, 10238.861, 536.778, 52766.500 24/03/31,02:07:39,02,09,1, 11.9,1,1, -0.994, 10238.894, 536.772, 52766.519 24/03/31,02:07:39,03,09,1, 11.9,1,1, -0.994, 10238.857, 536.710, 52766.504 24/03/31,02:07:39,04,09,1, 11.9,1,1, -0.994, 10238.846, 536.673, 52766.484 24/03/31,02:07:39,05,09,1, 11.9,1,1, -0.994, 10238.827, 536.636, 52766.545 24/03/31,02:07:39,06,09,1, 11.9,1,1, -0.994, 10238.797, 536.597, 52766.527 24/03/31,02:07:39,07,09,1, 11.9,1,1, -0.994, 10238.788, 536.576, 52766.507 24/03/31,02:07:39,08,09,1, 11.9,1,1, -0.994, 10238.735, 536.537, 52766.534 24/03/31,02:07:39,09,09,1, 11.9,1,1, -0.994, 10238.726, 536.528, 52766.499 24/03/31,02:07:39,10,09,1, 11.9,1,1, -0.994, 10238.695, 536.464, 52766.500 24/03/31,02:07:39,11,09,1, 11.9,1,1, -0.994, 10238.647, 536.414, 52766.523 24/03/31,02:07:39,12,09,1, 11.9,1,1, -0.994, 10238.624, 536.365, 52766.593 24/03/31,02:07:39,13,09,1, 11.9,1,1, -0.994, 10238.595, 536.353, 52766.608 24/03/31,02:07:39,14,09,1, 11.9,1,1, -0.994, 10238.587, 536.320, 52766.523 24/03/31,02:07:39,15,09,1, 11.9,1,1, -0.994, 10238.549, 536.287, 52766.551 24/03/31,02:07:39,16,09,1, 11.9,1,1, -0.994, 10238.512, 536.242, 52766.589 24/03/31,02:07:39,17,09,1, 11.9,1,1, -0.994, 10238.491, 536.210, 52766.495 24/03/31,02:07:39,18,09,1, 11.9,1,1, -0.994, 10238.487, 536.170, 52766.557 24/03/31,02:07:39,19,09,1, 11.9,1,1, -0.994, 10238.461, 536.116, 52766.566 24/03/31,02:07:40,00,09,1, 12.0,1,1, -0.992, 10238.460, 536.116, 52766.566 24/03/31,02:07:40,01,09,1, 12.0,1,1, -0.992, 10238.407, 536.057, 52766.606 24/03/31,02:07:40,02,09,1, 12.0,1,1, -0.992, 10238.384, 536.021, 52766.577 24/03/31,02:07:40,03,09,1, 12.0,1,1, -0.992, 10238.344, 536.011, 52766.592 24/03/31,02:07:40,04,09,1, 12.0,1,1, -0.992, 10238.337, 535.961, 52766.612 24/03/31,02:07:40,05,09,1, 12.0,1,1, -0.992, 10238.282, 535.893, 52766.643 24/03/31,02:07:40,06,09,1, 12.0,1,1, -0.992, 10238.280, 535.883, 52766.650 24/03/31,02:07:40,07,09,1, 12.0,1,1, -0.992, 10238.271, 535.850, 52766.609 24/03/31,02:07:40,08,09,1, 12.0,1,1, -0.992, 10238.222, 535.800, 52766.684 24/03/31,02:07:40,09,09,1, 12.0,1,1, -0.992, 10238.205, 535.750, 52766.654 24/03/31,02:07:40,10,09,1, 12.0,1,1, -0.992, 10238.185, 535.735, 52766.735 24/03/31,02:07:40,11,09,1, 12.0,1,1, -0.992, 10238.129, 535.697, 52766.658 24/03/31,02:07:40,12,09,1, 12.0,1,1, -0.992, 10238.160, 535.650, 52766.688 24/03/31,02:07:40,13,09,1, 12.0,1,1, -0.992, 10238.111, 535.608, 52766.674 24/03/31,02:07:40,14,09,1, 12.0,1,1, -0.992, 10238.073, 535.584, 52766.659 24/03/31,02:07:40,15,09,1, 12.0,1,1, -0.992, 10238.068, 535.535, 52766.729 24/03/31,02:07:40,16,09,1, 12.0,1,1, -0.992, 10238.038, 535.518, 52766.743 24/03/31,02:07:40,17,09,1, 12.0,1,1, -0.992, 10237.994, 535.467, 52766.731 24/03/31,02:07:40,18,09,1, 12.0,1,1, -0.992, 10237.989, 535.447, 52766.724 24/03/31,02:07:40,19,09,1, 12.0,1,1, -0.992, 10237.983, 535.411, 52766.810 24/03/31,02:07:41,00,09,1, 11.9,1,1, -0.992, 10237.976, 535.411, 52766.810 24/03/31,02:07:41,01,09,1, 11.9,1,1, -0.992, 10237.913, 535.336, 52766.873 24/03/31,02:07:41,02,09,1, 11.9,1,1, -0.992, 10237.888, 535.284, 52766.761 24/03/31,02:07:41,03,09,1, 11.9,1,1, -0.992, 10237.874, 535.236, 52766.743 24/03/31,02:07:41,04,09,1, 11.9,1,1, -0.992, 10237.870, 535.228, 52766.836 24/03/31,02:07:41,05,09,1, 11.9,1,1, -0.992, 10237.864, 535.173, 52766.856 24/03/31,02:07:41,06,09,1, 11.9,1,1, -0.992, 10237.831, 535.143, 52766.864 24/03/31,02:07:41,07,09,1, 11.9,1,1, -0.992, 10237.829, 535.101, 52766.827 24/03/31,02:07:41,08,09,1, 11.9,1,1, -0.992, 10237.791, 535.062, 52766.890 24/03/31,02:07:41,09,09,1, 11.9,1,1, -0.992, 10237.745, 535.045, 52766.904 24/03/31,02:07:41,10,09,1, 11.9,1,1, -0.992, 10237.759, 534.972, 52766.864 24/03/31,02:07:41,11,09,1, 11.9,1,1, -0.992, 10237.739, 534.932, 52766.915 24/03/31,02:07:41,12,09,1, 11.9,1,1, -0.992, 10237.710, 534.904, 52766.941 24/03/31,02:07:41,13,09,1, 11.9,1,1, -0.992, 10237.684, 534.841, 52766.959 24/03/31,02:07:41,14,09,1, 11.9,1,1, -0.992, 10237.652, 534.830, 52766.951 24/03/31,02:07:41,15,09,1, 11.9,1,1, -0.992, 10237.623, 534.793, 52766.970 24/03/31,02:07:41,16,09,1, 11.9,1,1, -0.992, 10237.659, 534.758, 52766.948 24/03/31,02:07:41,17,09,1, 11.9,1,1, -0.992, 10237.622, 534.695, 52766.994 24/03/31,02:07:41,18,09,1, 11.9,1,1, -0.992, 10237.579, 534.654, 52767.022 24/03/31,02:07:41,19,09,1, 11.9,1,1, -0.992, 10237.556, 534.616, 52767.061 24/03/31,02:07:42,00,09,1, 11.9,1,1, -0.995, 10237.551, 534.616, 52767.061 24/03/31,02:07:42,01,09,1, 11.9,1,1, -0.995, 10237.523, 534.545, 52767.088 24/03/31,02:07:42,02,09,1, 11.9,1,1, -0.995, 10237.504, 534.510, 52767.066 24/03/31,02:07:42,03,09,1, 11.9,1,1, -0.995, 10237.477, 534.474, 52767.097 24/03/31,02:07:42,04,09,1, 11.9,1,1, -0.995, 10237.466, 534.451, 52767.129 24/03/31,02:07:42,05,09,1, 11.9,1,1, -0.995, 10237.437, 534.421, 52767.137 24/03/31,02:07:42,06,09,1, 11.9,1,1, -0.995, 10237.409, 534.342, 52767.145 24/03/31,02:07:42,07,09,1, 11.9,1,1, -0.995, 10237.404, 534.328, 52767.183 24/03/31,02:07:42,08,09,1, 11.9,1,1, -0.995, 10237.389, 534.310, 52767.170 24/03/31,02:07:42,09,09,1, 11.9,1,1, -0.995, 10237.355, 534.275, 52767.193 24/03/31,02:07:42,10,09,1, 11.9,1,1, -0.995, 10237.324, 534.254, 52767.215 24/03/31,02:07:42,11,09,1, 11.9,1,1, -0.995, 10237.326, 534.206, 52767.085 24/03/31,02:07:42,12,09,1, 11.9,1,1, -0.995, 10237.289, 534.171, 52767.315 24/03/31,02:07:42,13,09,1, 11.9,1,1, -0.995, 10237.292, 534.137, 52767.265 24/03/31,02:07:42,14,09,1, 11.9,1,1, -0.995, 10237.238, 534.100, 52767.256 24/03/31,02:07:42,15,09,1, 11.9,1,1, -0.995, 10237.209, 534.051, 52767.288 24/03/31,02:07:42,16,09,1, 11.9,1,1, -0.995, 10237.192, 534.055, 52767.334 24/03/31,02:07:42,17,09,1, 11.9,1,1, -0.995, 10237.208, 534.001, 52767.357 24/03/31,02:07:42,18,09,1, 11.9,1,1, -0.995, 10237.168, 533.969, 52767.329 24/03/31,02:07:42,19,09,1, 11.9,1,1, -0.995, 10237.158, 533.969, 52767.363 24/03/31,02:07:43,00,09,1, 11.9,1,1, -0.995, 10237.150, 533.969, 52767.363 24/03/31,02:07:43,01,09,1, 11.9,1,1, -0.995, 10237.119, 533.911, 52767.397 24/03/31,02:07:43,02,09,1, 11.9,1,1, -0.995, 10237.118, 533.874, 52767.422 24/03/31,02:07:43,03,09,1, 11.9,1,1, -0.995, 10237.090, 533.830, 52767.407 24/03/31,02:07:43,04,09,1, 11.9,1,1, -0.995, 10237.080, 533.818, 52767.458 24/03/31,02:07:43,05,09,1, 11.9,1,1, -0.995, 10237.048, 533.762, 52767.446 24/03/31,02:07:43,06,09,1, 11.9,1,1, -0.995, 10237.025, 533.730, 52767.503 24/03/31,02:07:43,07,09,1, 11.9,1,1, -0.995, 10237.045, 533.746, 52767.507 24/03/31,02:07:43,08,09,1, 11.9,1,1, -0.995, 10237.014, 533.690, 52767.495 24/03/31,02:07:43,09,09,1, 11.9,1,1, -0.995, 10237.010, 533.653, 52767.532 24/03/31,02:07:43,10,09,1, 11.9,1,1, -0.995, 10236.992, 533.654, 52767.587 24/03/31,02:07:43,11,09,1, 11.9,1,1, -0.995, 10236.996, 533.606, 52767.601 24/03/31,02:07:43,12,09,1, 11.9,1,1, -0.995, 10236.963, 533.543, 52767.617 24/03/31,02:07:43,13,09,1, 11.9,1,1, -0.995, 10236.952, 533.533, 52767.645 24/03/31,02:07:43,14,09,1, 11.9,1,1, -0.995, 10236.929, 533.546, 52767.678 24/03/31,02:07:43,15,09,1, 11.9,1,1, -0.995, 10236.933, 533.522, 52767.639 24/03/31,02:07:43,16,09,1, 11.9,1,1, -0.995, 10236.910, 533.486, 52767.675 24/03/31,02:07:43,17,09,1, 11.9,1,1, -0.995, 10236.902, 533.440, 52767.675 24/03/31,02:07:43,18,09,1, 11.9,1,1, -0.995, 10236.881, 533.448, 52767.715 24/03/31,02:07:43,19,09,1, 11.9,1,1, -0.995, 10236.877, 533.403, 52767.741 24/03/31,02:07:44,00,09,1, 11.9,1,1, -0.997, 10236.875, 533.403, 52767.741 24/03/31,02:07:44,01,09,1, 11.9,1,1, -0.997, 10236.847, 533.356, 52767.794 24/03/31,02:07:44,02,09,1, 11.9,1,1, -0.997, 10236.827, 533.307, 52767.809 24/03/31,02:07:44,03,09,1, 11.9,1,1, -0.997, 10236.843, 533.299, 52767.805 24/03/31,02:07:44,04,09,1, 11.9,1,1, -0.997, 10236.807, 533.275, 52767.889 24/03/31,02:07:44,05,09,1, 11.9,1,1, -0.997, 10236.790, 533.225, 52767.828 24/03/31,02:07:44,06,09,1, 11.9,1,1, -0.997, 10236.777, 533.198, 52767.902 24/03/31,02:07:44,07,09,1, 11.9,1,1, -0.997, 10236.772, 533.189, 52767.937 24/03/31,02:07:44,08,09,1, 11.9,1,1, -0.997, 10236.754, 533.165, 52767.863 24/03/31,02:07:44,09,09,1, 11.9,1,1, -0.997, 10236.772, 533.142, 52768.000 24/03/31,02:07:44,10,09,1, 11.9,1,1, -0.997, 10236.700, 533.126, 52767.971 24/03/31,02:07:44,11,09,1, 11.9,1,1, -0.997, 10236.711, 533.077, 52767.962 24/03/31,02:07:44,12,09,1, 11.9,1,1, -0.997, 10236.690, 533.074, 52767.977 24/03/31,02:07:44,13,09,1, 11.9,1,1, -0.997, 10236.670, 533.056, 52768.085 24/03/31,02:07:44,14,09,1, 11.9,1,1, -0.997, 10236.657, 533.027, 52768.076 24/03/31,02:07:44,15,09,1, 11.9,1,1, -0.997, 10236.637, 533.011, 52768.090 24/03/31,02:07:44,16,09,1, 11.9,1,1, -0.997, 10236.634, 532.971, 52768.054 24/03/31,02:07:44,17,09,1, 11.9,1,1, -0.997, 10236.604, 532.936, 52768.099 24/03/31,02:07:44,18,09,1, 11.9,1,1, -0.997, 10236.620, 532.930, 52768.063 24/03/31,02:07:44,19,09,1, 11.9,1,1, -0.997, 10236.591, 532.916, 52768.136 24/03/31,02:07:45,00,09,1, 12.0,1,1, -0.994, 10236.583, 532.916, 52768.136 24/03/31,02:07:45,01,09,1, 12.0,1,1, -0.994, 10236.551, 532.850, 52768.132 24/03/31,02:07:45,02,09,1, 12.0,1,1, -0.994, 10236.569, 532.847, 52768.167 24/03/31,02:07:45,03,09,1, 12.0,1,1, -0.994, 10236.520, 532.799, 52768.211 24/03/31,02:07:45,04,09,1, 12.0,1,1, -0.994, 10236.531, 532.754, 52768.192 24/03/31,02:07:45,05,09,1, 12.0,1,1, -0.994, 10236.519, 532.752, 52768.249 24/03/31,02:07:45,06,09,1, 12.0,1,1, -0.994, 10236.488, 532.734, 52768.285 24/03/31,02:07:45,07,09,1, 12.0,1,1, -0.994, 10236.475, 532.693, 52768.264 24/03/31,02:07:45,08,09,1, 12.0,1,1, -0.994, 10236.474, 532.693, 52768.320 24/03/31,02:07:45,09,09,1, 12.0,1,1, -0.994, 10236.455, 532.640, 52768.311 24/03/31,02:07:45,10,09,1, 12.0,1,1, -0.994, 10236.446, 532.617, 52768.349 24/03/31,02:07:45,11,09,1, 12.0,1,1, -0.994, 10236.466, 532.601, 52768.366 24/03/31,02:07:45,12,09,1, 12.0,1,1, -0.994, 10236.425, 532.572, 52768.200 24/03/31,02:07:45,13,09,1, 12.0,1,1, -0.994, 10236.414, 532.519, 52768.384 24/03/31,02:07:45,14,09,1, 12.0,1,1, -0.994, 10236.419, 532.527, 52768.465 24/03/31,02:07:45,15,09,1, 12.0,1,1, -0.994, 10236.417, 532.487, 52768.409 24/03/31,02:07:45,16,09,1, 12.0,1,1, -0.994, 10236.377, 532.457, 52768.422 24/03/31,02:07:45,17,09,1, 12.0,1,1, -0.994, 10236.381, 532.421, 52768.447 24/03/31,02:07:45,18,09,1, 12.0,1,1, -0.994, 10236.392, 532.392, 52768.458 24/03/31,02:07:45,19,09,1, 12.0,1,1, -0.994, 10236.377, 532.377, 52768.472 24/03/31,02:07:46,00,09,1, 11.9,1,1, -0.991, 10236.374, 532.377, 52768.472 24/03/31,02:07:46,01,09,1, 11.9,1,1, -0.991, 10236.363, 532.344, 52768.523 24/03/31,02:07:46,02,09,1, 11.9,1,1, -0.991, 10236.347, 532.293, 52768.503 24/03/31,02:07:46,03,09,1, 11.9,1,1, -0.991, 10236.352, 532.286, 52768.560 24/03/31,02:07:46,04,09,1, 11.9,1,1, -0.991, 10236.346, 532.268, 52768.545 24/03/31,02:07:46,05,09,1, 11.9,1,1, -0.991, 10236.346, 532.226, 52768.290 24/03/31,02:07:46,06,09,1, 11.9,1,1, -0.991, 10236.299, 532.241, 52768.570 24/03/31,02:07:46,07,09,1, 11.9,1,1, -0.991, 10236.292, 532.202, 52768.654 24/03/31,02:07:46,08,09,1, 11.9,1,1, -0.991, 10236.295, 532.174, 52768.670 24/03/31,02:07:46,09,09,1, 11.9,1,1, -0.991, 10236.308, 532.119, 52768.654 24/03/31,02:07:46,10,09,1, 11.9,1,1, -0.991, 10236.288, 532.125, 52768.657 24/03/31,02:07:46,11,09,1, 11.9,1,1, -0.991, 10236.299, 532.085, 52768.689 24/03/31,02:07:46,12,09,1, 11.9,1,1, -0.991, 10236.273, 532.054, 52768.701 24/03/31,02:07:46,13,09,1, 11.9,1,1, -0.991, 10236.261, 532.041, 52768.705 24/03/31,02:07:46,14,09,1, 11.9,1,1, -0.991, 10236.267, 532.037, 52768.758 24/03/31,02:07:46,15,09,1, 11.9,1,1, -0.991, 10236.281, 532.025, 52768.739 24/03/31,02:07:46,16,09,1, 11.9,1,1, -0.991, 10236.272, 532.012, 52768.770 24/03/31,02:07:46,17,09,1, 11.9,1,1, -0.991, 10236.210, 531.984, 52769.013 24/03/31,02:07:46,18,09,1, 11.9,1,1, -0.991, 10236.273, 531.947, 52768.844 24/03/31,02:07:46,19,09,1, 11.9,1,1, -0.991, 10236.251, 531.927, 52768.786 24/03/31,02:07:47,00,09,1, 11.9,1,1, -0.993, 10236.249, 531.927, 52768.786 24/03/31,02:07:47,01,09,1, 11.9,1,1, -0.993, 10236.250, 531.905, 52768.836 24/03/31,02:07:47,02,09,1, 11.9,1,1, -0.993, 10236.211, 531.851, 52768.859 24/03/31,02:07:47,03,09,1, 11.9,1,1, -0.993, 10236.199, 531.859, 52768.908 24/03/31,02:07:47,04,09,1, 11.9,1,1, -0.993, 10236.208, 531.834, 52768.922 24/03/31,02:07:47,05,09,1, 11.9,1,1, -0.993, 10236.197, 531.822, 52768.932 24/03/31,02:07:47,06,09,1, 11.9,1,1, -0.993, 10236.198, 531.837, 52768.927 24/03/31,02:07:47,07,09,1, 11.9,1,1, -0.993, 10236.175, 531.763, 52768.974 24/03/31,02:07:47,08,09,1, 11.9,1,1, -0.993, 10236.157, 531.770, 52768.941 24/03/31,02:07:47,09,09,1, 11.9,1,1, -0.993, 10236.176, 531.748, 52768.978 24/03/31,02:07:47,10,09,1, 11.9,1,1, -0.993, 10236.180, 531.750, 52768.974 24/03/31,02:07:47,11,09,1, 11.9,1,1, -0.993, 10236.168, 531.727, 52769.066 24/03/31,02:07:47,12,09,1, 11.9,1,1, -0.993, 10236.144, 531.721, 52769.060 24/03/31,02:07:47,13,09,1, 11.9,1,1, -0.993, 10236.154, 531.696, 52769.079 24/03/31,02:07:47,14,09,1, 11.9,1,1, -0.993, 10236.139, 531.706, 52769.086 24/03/31,02:07:47,15,09,1, 11.9,1,1, -0.993, 10236.123, 531.664, 52769.099 24/03/31,02:07:47,16,09,1, 11.9,1,1, -0.993, 10236.134, 531.649, 52769.140 24/03/31,02:07:47,17,09,1, 11.9,1,1, -0.993, 10236.116, 531.663, 52769.119 24/03/31,02:07:47,18,09,1, 11.9,1,1, -0.993, 10236.115, 531.644, 52769.169 24/03/31,02:07:47,19,09,1, 11.9,1,1, -0.993, 10236.124, 531.637, 52769.281 24/03/31,02:07:48,00,09,1, 12.0,1,1, -0.991, 10236.115, 531.637, 52769.281 24/03/31,02:07:48,01,09,1, 12.0,1,1, -0.991, 10236.124, 531.590, 52769.277 24/03/31,02:07:48,02,09,1, 12.0,1,1, -0.991, 10236.116, 531.576, 52769.250 24/03/31,02:07:48,03,09,1, 12.0,1,1, -0.991, 10236.095, 531.575, 52769.349 24/03/31,02:07:48,04,09,1, 12.0,1,1, -0.991, 10236.078, 531.587, 52769.396 24/03/31,02:07:48,05,09,1, 12.0,1,1, -0.991, 10236.085, 531.587, 52769.353 24/03/31,02:07:48,06,09,1, 12.0,1,1, -0.991, 10236.076, 531.561, 52769.329 24/03/31,02:07:48,07,09,1, 12.0,1,1, -0.991, 10236.090, 531.553, 52769.335 24/03/31,02:07:48,08,09,1, 12.0,1,1, -0.991, 10236.073, 531.548, 52769.404 24/03/31,02:07:48,09,09,1, 12.0,1,1, -0.991, 10236.091, 531.564, 52769.497 24/03/31,02:07:48,10,09,1, 12.0,1,1, -0.991, 10236.062, 531.558, 52769.526 24/03/31,02:07:48,11,09,1, 12.0,1,1, -0.991, 10236.095, 531.551, 52769.511 24/03/31,02:07:48,12,09,1, 12.0,1,1, -0.991, 10236.080, 531.553, 52769.554 24/03/31,02:07:48,13,09,1, 12.0,1,1, -0.991, 10236.045, 531.543, 52769.626 24/03/31,02:07:48,14,09,1, 12.0,1,1, -0.991, 10236.029, 531.555, 52769.631 24/03/31,02:07:48,15,09,1, 12.0,1,1, -0.991, 10236.044, 531.574, 52769.602 24/03/31,02:07:48,16,09,1, 12.0,1,1, -0.991, 10236.060, 531.581, 52769.608 24/03/31,02:07:48,17,09,1, 12.0,1,1, -0.991, 10236.041, 531.565, 52769.640 24/03/31,02:07:48,18,09,1, 12.0,1,1, -0.991, 10236.030, 531.578, 52769.716 24/03/31,02:07:48,19,09,1, 12.0,1,1, -0.991, 10236.045, 531.642, 52769.822 24/03/31,02:07:49,00,09,1, 11.9,1,1, -0.996, 10236.040, 531.642, 52769.822 24/03/31,02:07:49,01,09,1, 11.9,1,1, -0.996, 10236.055, 531.658, 52769.845 24/03/31,02:07:49,02,09,1, 11.9,1,1, -0.996, 10236.042, 531.678, 52769.859 24/03/31,02:07:49,03,09,1, 11.9,1,1, -0.996, 10236.029, 531.686, 52769.891 24/03/31,02:07:49,04,09,1, 11.9,1,1, -0.996, 10236.028, 531.701, 52769.939 24/03/31,02:07:49,05,09,1, 11.9,1,1, -0.996, 10236.034, 531.715, 52769.965 24/03/31,02:07:49,06,09,1, 11.9,1,1, -0.996, 10236.000, 531.722, 52770.025 24/03/31,02:07:49,07,09,1, 11.9,1,1, -0.996, 10236.012, 531.783, 52770.056 24/03/31,02:07:49,08,09,1, 11.9,1,1, -0.996, 10236.018, 531.777, 52770.022 24/03/31,02:07:49,09,09,1, 11.9,1,1, -0.996, 10236.011, 531.819, 52770.077 24/03/31,02:07:49,10,09,1, 11.9,1,1, -0.996, 10235.984, 531.852, 52770.118 24/03/31,02:07:49,11,09,1, 11.9,1,1, -0.996, 10236.014, 531.855, 52770.210 24/03/31,02:07:49,12,09,1, 11.9,1,1, -0.996, 10236.024, 531.886, 52770.047 24/03/31,02:07:49,13,09,1, 11.9,1,1, -0.996, 10235.956, 531.920, 52770.340 24/03/31,02:07:49,14,09,1, 11.9,1,1, -0.996, 10235.981, 531.924, 52770.106 24/03/31,02:07:49,15,09,1, 11.9,1,1, -0.996, 10235.934, 531.971, 52770.428 24/03/31,02:07:49,16,09,1, 11.9,1,1, -0.996, 10235.910, 531.988, 52770.416 24/03/31,02:07:49,17,09,1, 11.9,1,1, -0.996, 10235.918, 532.049, 52770.480 24/03/31,02:07:49,18,09,1, 11.9,1,1, -0.996, 10235.911, 532.051, 52770.528 24/03/31,02:07:49,19,09,1, 11.9,1,1, -0.996, 10235.907, 532.120, 52770.516 24/03/31,02:07:50,00,09,1, 11.9,1,1, -0.995, 10235.907, 532.120, 52770.516 24/03/31,02:07:50,01,09,1, 11.9,1,1, -0.995, 10235.895, 532.171, 52770.626 24/03/31,02:07:50,02,09,1, 11.9,1,1, -0.995, 10235.849, 532.199, 52770.644 24/03/31,02:07:50,03,09,1, 11.9,1,1, -0.995, 10235.836, 532.233, 52770.568 24/03/31,02:07:50,04,09,1, 11.9,1,1, -0.995, 10235.870, 532.270, 52770.703 24/03/31,02:07:50,05,09,1, 11.9,1,1, -0.995, 10235.842, 532.313, 52770.719 24/03/31,02:07:50,06,09,1, 11.9,1,1, -0.995, 10235.798, 532.344, 52770.676 24/03/31,02:07:50,07,09,1, 11.9,1,1, -0.995, 10235.815, 532.389, 52770.750 24/03/31,02:07:50,08,09,1, 11.9,1,1, -0.995, 10235.802, 532.377, 52770.869 24/03/31,02:07:50,09,09,1, 11.9,1,1, -0.995, 10235.820, 532.446, 52770.910 24/03/31,02:07:50,10,09,1, 11.9,1,1, -0.995, 10235.787, 532.472, 52770.837 24/03/31,02:07:50,11,09,1, 11.9,1,1, -0.995, 10235.755, 532.526, 52770.972 24/03/31,02:07:50,12,09,1, 11.9,1,1, -0.995, 10235.762, 532.594, 52771.000 24/03/31,02:07:50,13,09,1, 11.9,1,1, -0.995, 10235.728, 532.597, 52770.934 24/03/31,02:07:50,14,09,1, 11.9,1,1, -0.995, 10235.717, 532.636, 52770.984 24/03/31,02:07:50,15,09,1, 11.9,1,1, -0.995, 10235.702, 532.648, 52770.980 24/03/31,02:07:50,16,09,1, 11.9,1,1, -0.995, 10235.682, 532.711, 52771.077 24/03/31,02:07:50,17,09,1, 11.9,1,1, -0.995, 10235.690, 532.761, 52771.199 24/03/31,02:07:50,18,09,1, 11.9,1,1, -0.995, 10235.699, 532.810, 52771.160 24/03/31,02:07:50,19,09,1, 11.9,1,1, -0.995, 10235.650, 532.843, 52771.185 24/03/31,02:07:51,00,09,1, 11.9,1,1, -0.996, 10235.648, 532.843, 52771.185 24/03/31,02:07:51,01,09,1, 11.9,1,1, -0.996, 10235.656, 532.930, 52771.294 24/03/31,02:07:51,02,09,1, 11.9,1,1, -0.996, 10235.620, 532.984, 52771.388 24/03/31,02:07:51,03,09,1, 11.9,1,1, -0.996, 10235.602, 533.038, 52771.324 24/03/31,02:07:51,04,09,1, 11.9,1,1, -0.996, 10235.587, 533.056, 52771.342 24/03/31,02:07:51,05,09,1, 11.9,1,1, -0.996, 10235.609, 533.125, 52771.351 24/03/31,02:07:51,06,09,1, 11.9,1,1, -0.996, 10235.570, 533.160, 52771.501 24/03/31,02:07:51,07,09,1, 11.9,1,1, -0.996, 10235.577, 533.197, 52771.486 24/03/31,02:07:51,08,09,1, 11.9,1,1, -0.996, 10235.576, 533.256, 52771.524 24/03/31,02:07:51,09,09,1, 11.9,1,1, -0.996, 10235.539, 533.294, 52771.560 24/03/31,02:07:51,10,09,1, 11.9,1,1, -0.996, 10235.530, 533.367, 52771.576 24/03/31,02:07:51,11,09,1, 11.9,1,1, -0.996, 10235.501, 533.432, 52771.670 24/03/31,02:07:51,12,09,1, 11.9,1,1, -0.996, 10235.513, 533.471, 52771.622 24/03/31,02:07:51,13,09,1, 11.9,1,1, -0.996, 10235.511, 533.511, 52771.659 24/03/31,02:07:51,14,09,1, 11.9,1,1, -0.996, 10235.482, 533.571, 52771.751 24/03/31,02:07:51,15,09,1, 11.9,1,1, -0.996, 10235.474, 533.662, 52771.771 24/03/31,02:07:51,16,09,1, 11.9,1,1, -0.996, 10235.484, 533.692, 52771.773 24/03/31,02:07:51,17,09,1, 11.9,1,1, -0.996, 10235.473, 533.718, 52771.643 24/03/31,02:07:51,18,09,1, 11.9,1,1, -0.996, 10235.423, 533.804, 52771.866 24/03/31,02:07:51,19,09,1, 11.9,1,1, -0.996, 10235.434, 533.865, 52771.936 24/03/31,02:07:52,00,09,1, 11.8,1,1, -0.993, 10235.431, 533.865, 52771.936 24/03/31,02:07:52,01,09,1, 11.8,1,1, -0.993, 10235.394, 533.980, 52771.988 24/03/31,02:07:52,02,09,1, 11.8,1,1, -0.993, 10235.416, 534.037, 52772.000 24/03/31,02:07:52,03,09,1, 11.8,1,1, -0.993, 10235.396, 534.110, 52772.042 24/03/31,02:07:52,04,09,1, 11.8,1,1, -0.993, 10235.388, 534.132, 52772.080 24/03/31,02:07:52,05,09,1, 11.8,1,1, -0.993, 10235.372, 534.168, 52772.109 24/03/31,02:07:52,06,09,1, 11.8,1,1, -0.993, 10235.378, 534.275, 52772.143 24/03/31,02:07:52,07,09,1, 11.8,1,1, -0.993, 10235.353, 534.313, 52772.184 24/03/31,02:07:52,08,09,1, 11.8,1,1, -0.993, 10235.358, 534.373, 52772.207 24/03/31,02:07:52,09,09,1, 11.8,1,1, -0.993, 10235.327, 534.429, 52772.227 24/03/31,02:07:52,10,09,1, 11.8,1,1, -0.993, 10235.324, 534.479, 52772.293 24/03/31,02:07:52,11,09,1, 11.8,1,1, -0.993, 10235.341, 534.555, 52772.278 24/03/31,02:07:52,12,09,1, 11.8,1,1, -0.993, 10235.303, 534.580, 52772.253 24/03/31,02:07:52,13,09,1, 11.8,1,1, -0.993, 10235.293, 534.641, 52772.369 24/03/31,02:07:52,14,09,1, 11.8,1,1, -0.993, 10235.297, 534.686, 52772.372 24/03/31,02:07:52,15,09,1, 11.8,1,1, -0.993, 10235.301, 534.745, 52772.374 24/03/31,02:07:52,16,09,1, 11.8,1,1, -0.993, 10235.291, 534.804, 52772.415 24/03/31,02:07:52,17,09,1, 11.8,1,1, -0.993, 10235.304, 534.862, 52772.514 24/03/31,02:07:52,18,09,1, 11.8,1,1, -0.993, 10235.252, 534.915, 52772.469 24/03/31,02:07:52,19,09,1, 11.8,1,1, -0.993, 10235.264, 534.979, 52772.488 24/03/31,02:07:53,00,09,1, 11.9,1,1, -0.993, 10235.264, 534.979, 52772.488 24/03/31,02:07:53,01,09,1, 11.9,1,1, -0.993, 10235.273, 535.063, 52772.542 24/03/31,02:07:53,02,09,1, 11.9,1,1, -0.993, 10235.254, 535.106, 52772.543 24/03/31,02:07:53,03,09,1, 11.9,1,1, -0.993, 10235.264, 535.160, 52772.475 24/03/31,02:07:53,04,09,1, 11.9,1,1, -0.993, 10235.277, 535.219, 52772.600 24/03/31,02:07:53,05,09,1, 11.9,1,1, -0.993, 10235.301, 535.259, 52772.617 24/03/31,02:07:53,06,09,1, 11.9,1,1, -0.993, 10235.304, 535.303, 52772.630 24/03/31,02:07:53,07,09,1, 11.9,1,1, -0.993, 10235.292, 535.354, 52772.674 24/03/31,02:07:53,08,09,1, 11.9,1,1, -0.993, 10235.336, 535.416, 52772.699 24/03/31,02:07:53,09,09,1, 11.9,1,1, -0.993, 10235.314, 535.439, 52772.709 24/03/31,02:07:53,10,09,1, 11.9,1,1, -0.993, 10235.324, 535.495, 52772.688 24/03/31,02:07:53,11,09,1, 11.9,1,1, -0.993, 10235.325, 535.518, 52772.746 24/03/31,02:07:53,12,09,1, 11.9,1,1, -0.993, 10235.314, 535.563, 52772.730 24/03/31,02:07:53,13,09,1, 11.9,1,1, -0.993, 10235.342, 535.612, 52772.751 24/03/31,02:07:53,14,09,1, 11.9,1,1, -0.993, 10235.334, 535.642, 52772.763 24/03/31,02:07:53,15,09,1, 11.9,1,1, -0.993, 10235.351, 535.675, 52772.758 24/03/31,02:07:53,16,09,1, 11.9,1,1, -0.993, 10235.362, 535.721, 52772.836 24/03/31,02:07:53,17,09,1, 11.9,1,1, -0.993, 10235.389, 535.763, 52772.804 24/03/31,02:07:53,18,09,1, 11.9,1,1, -0.993, 10235.381, 535.786, 52772.852 24/03/31,02:07:53,19,09,1, 11.9,1,1, -0.993, 10235.417, 535.836, 52772.855 24/03/31,02:07:54,00,09,1, 11.9,1,1, -0.994, 10235.415, 535.836, 52772.855 24/03/31,02:07:54,01,09,1, 11.9,1,1, -0.994, 10235.420, 535.890, 52772.875 24/03/31,02:07:54,02,09,1, 11.9,1,1, -0.994, 10235.421, 535.942, 52772.886 24/03/31,02:07:54,03,09,1, 11.9,1,1, -0.994, 10235.447, 535.969, 52773.016 24/03/31,02:07:54,04,09,1, 11.9,1,1, -0.994, 10235.471, 536.002, 52772.947 24/03/31,02:07:54,05,09,1, 11.9,1,1, -0.994, 10235.474, 536.010, 52772.922 24/03/31,02:07:54,06,09,1, 11.9,1,1, -0.994, 10235.486, 536.039, 52772.921 24/03/31,02:07:54,07,09,1, 11.9,1,1, -0.994, 10235.518, 536.097, 52772.939 24/03/31,02:07:54,08,09,1, 11.9,1,1, -0.994, 10235.527, 536.088, 52772.962 24/03/31,02:07:54,09,09,1, 11.9,1,1, -0.994, 10235.559, 536.119, 52772.946 24/03/31,02:07:54,10,09,1, 11.9,1,1, -0.994, 10235.567, 536.137, 52772.932 24/03/31,02:07:54,11,09,1, 11.9,1,1, -0.994, 10235.562, 536.174, 52772.964 24/03/31,02:07:54,12,09,1, 11.9,1,1, -0.994, 10235.615, 536.234, 52772.926 24/03/31,02:07:54,13,09,1, 11.9,1,1, -0.994, 10235.617, 536.222, 52772.948 24/03/31,02:07:54,14,09,1, 11.9,1,1, -0.994, 10235.633, 536.247, 52772.930 24/03/31,02:07:54,15,09,1, 11.9,1,1, -0.994, 10235.658, 536.278, 52772.960 24/03/31,02:07:54,16,09,1, 11.9,1,1, -0.994, 10235.687, 536.284, 52772.967 24/03/31,02:07:54,17,09,1, 11.9,1,1, -0.994, 10235.704, 536.297, 52772.971 24/03/31,02:07:54,18,09,1, 11.9,1,1, -0.994, 10235.697, 536.288, 52772.939 24/03/31,02:07:54,19,09,1, 11.9,1,1, -0.994, 10235.738, 536.301, 52772.932 24/03/31,02:07:55,00,09,1, 11.9,1,1, -0.995, 10235.732, 536.301, 52772.932 24/03/31,02:07:55,01,09,1, 11.9,1,1, -0.995, 10235.777, 536.325, 52772.975 24/03/31,02:07:55,02,09,1, 11.9,1,1, -0.995, 10235.804, 536.317, 52772.947 24/03/31,02:07:55,03,09,1, 11.9,1,1, -0.995, 10235.835, 536.319, 52772.953 24/03/31,02:07:55,04,09,1, 11.9,1,1, -0.995, 10235.875, 536.315, 52772.956 24/03/31,02:07:55,05,09,1, 11.9,1,1, -0.995, 10235.897, 536.314, 52772.940 24/03/31,02:07:55,06,09,1, 11.9,1,1, -0.995, 10235.921, 536.306, 52772.938 24/03/31,02:07:55,07,09,1, 11.9,1,1, -0.995, 10235.946, 536.333, 52772.944 24/03/31,02:07:55,08,09,1, 11.9,1,1, -0.995, 10235.961, 536.308, 52772.919 24/03/31,02:07:55,09,09,1, 11.9,1,1, -0.995, 10235.986, 536.331, 52772.917 24/03/31,02:07:55,10,09,1, 11.9,1,1, -0.995, 10236.028, 536.316, 52772.943 24/03/31,02:07:55,11,09,1, 11.9,1,1, -0.995, 10236.051, 536.309, 52772.948 24/03/31,02:07:55,12,09,1, 11.9,1,1, -0.995, 10236.104, 536.284, 52772.935 24/03/31,02:07:55,13,09,1, 11.9,1,1, -0.995, 10236.135, 536.263, 52772.942 24/03/31,02:07:55,14,09,1, 11.9,1,1, -0.995, 10236.174, 536.258, 52772.877 24/03/31,02:07:55,15,09,1, 11.9,1,1, -0.995, 10236.167, 536.243, 52772.868 24/03/31,02:07:55,16,09,1, 11.9,1,1, -0.995, 10236.240, 536.244, 52772.872 24/03/31,02:07:55,17,09,1, 11.9,1,1, -0.995, 10236.287, 536.257, 52772.944 24/03/31,02:07:55,18,09,1, 11.9,1,1, -0.995, 10236.278, 536.202, 52772.913 24/03/31,02:07:55,19,09,1, 11.9,1,1, -0.995, 10236.335, 536.201, 52772.873 24/03/31,02:07:56,00,09,1, 12.0,1,1, -0.997, 10236.332, 536.201, 52772.873 24/03/31,02:07:56,01,09,1, 12.0,1,1, -0.997, 10236.446, 536.194, 52772.885 24/03/31,02:07:56,02,09,1, 12.0,1,1, -0.997, 10236.449, 536.160, 52772.842 24/03/31,02:07:56,03,09,1, 12.0,1,1, -0.997, 10236.525, 536.155, 52772.826 24/03/31,02:07:56,04,09,1, 12.0,1,1, -0.997, 10236.530, 536.127, 52772.827 24/03/31,02:07:56,05,09,1, 12.0,1,1, -0.997, 10236.569, 536.118, 52772.769 24/03/31,02:07:56,06,09,1, 12.0,1,1, -0.997, 10236.624, 536.106, 52772.757 24/03/31,02:07:56,07,09,1, 12.0,1,1, -0.997, 10236.658, 536.083, 52772.731 24/03/31,02:07:56,08,09,1, 12.0,1,1, -0.997, 10236.708, 536.032, 52772.748 24/03/31,02:07:56,09,09,1, 12.0,1,1, -0.997, 10236.752, 536.033, 52772.771 24/03/31,02:07:56,10,09,1, 12.0,1,1, -0.997, 10236.804, 536.012, 52772.747 24/03/31,02:07:56,11,09,1, 12.0,1,1, -0.997, 10236.841, 535.981, 52772.730 24/03/31,02:07:56,12,09,1, 12.0,1,1, -0.997, 10236.850, 535.953, 52772.682 24/03/31,02:07:56,13,09,1, 12.0,1,1, -0.997, 10236.921, 535.943, 52772.666 24/03/31,02:07:56,14,09,1, 12.0,1,1, -0.997, 10236.950, 535.884, 52772.653 24/03/31,02:07:56,15,09,1, 12.0,1,1, -0.997, 10236.958, 535.884, 52772.660 24/03/31,02:07:56,16,09,1, 12.0,1,1, -0.997, 10237.021, 535.866, 52772.697 24/03/31,02:07:56,17,09,1, 12.0,1,1, -0.997, 10237.056, 535.822, 52772.676 24/03/31,02:07:56,18,09,1, 12.0,1,1, -0.997, 10237.094, 535.796, 52772.599 24/03/31,02:07:56,19,09,1, 12.0,1,1, -0.997, 10237.134, 535.778, 52772.636 24/03/31,02:07:57,00,09,1, 11.9,1,1, -0.992, 10237.134, 535.778, 52772.636 24/03/31,02:07:57,01,09,1, 11.9,1,1, -0.992, 10237.230, 535.731, 52772.598 24/03/31,02:07:57,02,09,1, 11.9,1,1, -0.992, 10237.256, 535.724, 52772.797 24/03/31,02:07:57,03,09,1, 11.9,1,1, -0.992, 10237.311, 535.702, 52772.755 24/03/31,02:07:57,04,09,1, 11.9,1,1, -0.992, 10237.368, 535.671, 52772.760 24/03/31,02:07:57,05,09,1, 11.9,1,1, -0.992, 10237.377, 535.638, 52772.743 24/03/31,02:07:57,06,09,1, 11.9,1,1, -0.992, 10237.445, 535.614, 52772.726 24/03/31,02:07:57,07,09,1, 11.9,1,1, -0.992, 10237.457, 535.565, 52772.710 24/03/31,02:07:57,08,09,1, 11.9,1,1, -0.992, 10237.503, 535.563, 52772.741 24/03/31,02:07:57,09,09,1, 11.9,1,1, -0.992, 10237.560, 535.519, 52772.666 24/03/31,02:07:57,10,09,1, 11.9,1,1, -0.992, 10237.593, 535.522, 52772.736 24/03/31,02:07:57,11,09,1, 11.9,1,1, -0.992, 10237.629, 535.478, 52772.752 24/03/31,02:07:57,12,09,1, 11.9,1,1, -0.992, 10237.660, 535.458, 52772.686 24/03/31,02:07:57,13,09,1, 11.9,1,1, -0.992, 10237.699, 535.453, 52772.651 24/03/31,02:07:57,14,09,1, 11.9,1,1, -0.992, 10237.735, 535.412, 52772.687 24/03/31,02:07:57,15,09,1, 11.9,1,1, -0.992, 10237.781, 535.406, 52772.615 24/03/31,02:07:57,16,09,1, 11.9,1,1, -0.992, 10237.815, 535.359, 52772.679 24/03/31,02:07:57,17,09,1, 11.9,1,1, -0.992, 10237.842, 535.350, 52772.658 24/03/31,02:07:57,18,09,1, 11.9,1,1, -0.992, 10237.894, 535.337, 52772.639 24/03/31,02:07:57,19,09,1, 11.9,1,1, -0.992, 10237.936, 535.302, 52772.642 24/03/31,02:07:58,00,08,1, 11.9,1,1, -0.992, 10237.935, 535.302, 52772.642 24/03/31,02:07:58,01,08,1, 11.9,1,1, -0.992, 10237.994, 535.242, 52772.290 24/03/31,02:07:58,02,08,1, 11.9,1,1, -0.992, 10238.016, 535.255, 52772.750 24/03/31,02:07:58,03,08,1, 11.9,1,1, -0.992, 10238.085, 535.182, 52772.557 24/03/31,02:07:58,04,08,1, 11.9,1,1, -0.992, 10238.112, 535.176, 52772.534 24/03/31,02:07:58,05,08,1, 11.9,1,1, -0.992, 10238.137, 535.165, 52772.576 24/03/31,02:07:58,06,08,1, 11.9,1,1, -0.992, 10238.188, 535.135, 52772.537 24/03/31,02:07:58,07,08,1, 11.9,1,1, -0.992, 10238.222, 535.096, 52772.531 24/03/31,02:07:58,08,08,1, 11.9,1,1, -0.992, 10238.249, 535.073, 52772.550 24/03/31,02:07:58,09,08,1, 11.9,1,1, -0.992, 10238.292, 535.047, 52772.530 24/03/31,02:07:58,10,08,1, 11.9,1,1, -0.992, 10238.332, 535.020, 52772.549 24/03/31,02:07:58,11,08,1, 11.9,1,1, -0.992, 10238.345, 535.018, 52772.665 24/03/31,02:07:58,12,08,1, 11.9,1,1, -0.992, 10238.378, 534.968, 52772.495 24/03/31,02:07:58,13,08,1, 11.9,1,1, -0.992, 10238.419, 534.929, 52772.519 24/03/31,02:07:58,14,08,1, 11.9,1,1, -0.992, 10238.459, 534.926, 52772.478 24/03/31,02:07:58,15,08,1, 11.9,1,1, -0.992, 10238.483, 534.918, 52772.428 24/03/31,02:07:58,16,08,1, 11.9,1,1, -0.992, 10238.530, 534.877, 52772.498 24/03/31,02:07:58,17,08,1, 11.9,1,1, -0.992, 10238.539, 534.858, 52772.452 24/03/31,02:07:58,18,08,1, 11.9,1,1, -0.992, 10238.588, 534.807, 52772.433 24/03/31,02:07:58,19,08,1, 11.9,1,1, -0.992, 10238.626, 534.809, 52772.387 24/03/31,02:07:59,00,08,1, 11.9,1,1, -0.995, 10238.619, 534.809, 52772.387 24/03/31,02:07:59,01,08,1, 11.9,1,1, -0.995, 10238.704, 534.760, 52772.370 24/03/31,02:07:59,02,08,1, 11.9,1,1, -0.995, 10238.722, 534.720, 52772.461 24/03/31,02:07:59,03,08,1, 11.9,1,1, -0.995, 10238.755, 534.716, 52772.350 24/03/31,02:07:59,04,08,1, 11.9,1,1, -0.995, 10238.803, 534.699, 52772.359 24/03/31,02:07:59,05,08,1, 11.9,1,1, -0.995, 10238.814, 534.669, 52772.328 24/03/31,02:07:59,06,08,1, 11.9,1,1, -0.995, 10238.856, 534.636, 52772.351 24/03/31,02:07:59,07,08,1, 11.9,1,1, -0.995, 10238.878, 534.582, 52772.299 24/03/31,02:07:59,08,08,1, 11.9,1,1, -0.995, 10238.899, 534.568, 52772.340 24/03/31,02:07:59,09,08,1, 11.9,1,1, -0.995, 10238.962, 534.515, 52772.316 24/03/31,02:07:59,10,08,1, 11.9,1,1, -0.995, 10238.995, 534.502, 52772.339 24/03/31,02:07:59,11,08,1, 11.9,1,1, -0.995, 10239.004, 534.494, 52772.331 24/03/31,02:07:59,12,08,1, 11.9,1,1, -0.995, 10239.021, 534.449, 52772.156 24/03/31,02:07:59,13,08,1, 11.9,1,1, -0.995, 10239.048, 534.421, 52772.317 24/03/31,02:07:59,14,08,1, 11.9,1,1, -0.995, 10239.107, 534.405, 52772.280 24/03/31,02:07:59,15,08,1, 11.9,1,1, -0.995, 10239.120, 534.372, 52772.298 24/03/31,02:07:59,16,08,1, 11.9,1,1, -0.995, 10239.137, 534.311, 52772.283 24/03/31,02:07:59,17,08,1, 11.9,1,1, -0.995, 10239.167, 534.292, 52772.258 24/03/31,02:07:59,18,08,1, 11.9,1,1, -0.995, 10239.170, 534.262, 52772.228 24/03/31,02:07:59,19,08,1, 11.9,1,1, -0.995, 10239.221, 534.234, 52772.208 24/03/31,02:08:00,00,08,1, 11.9,1,1, -0.997, 10239.220, 534.234, 52772.208 24/03/31,02:08:00,01,08,1, 11.9,1,1, -0.997, 10239.251, 534.175, 52772.189 24/03/31,02:08:00,02,08,1, 11.9,1,1, -0.997, 10239.300, 534.063, 52771.994 24/03/31,02:08:00,03,08,1, 11.9,1,1, -0.997, 10239.298, 534.024, 52771.926 24/03/31,02:08:00,04,08,1, 11.9,1,1, -0.997, 10239.333, 534.014, 52771.955 24/03/31,02:08:00,05,08,1, 11.9,1,1, -0.997, 10239.384, 533.965, 52771.938 24/03/31,02:08:00,06,08,1, 11.9,1,1, -0.997, 10239.391, 533.925, 52771.951 24/03/31,02:08:00,07,08,1, 11.9,1,1, -0.997, 10239.413, 533.906, 52771.918 24/03/31,02:08:00,08,08,1, 11.9,1,1, -0.997, 10239.468, 533.865, 52771.881 24/03/31,02:08:00,09,08,1, 11.9,1,1, -0.997, 10239.506, 533.839, 52771.903 24/03/31,02:08:00,10,08,1, 11.9,1,1, -0.997, 10239.493, 533.795, 52771.877 24/03/31,02:08:00,11,08,1, 11.9,1,1, -0.997, 10239.544, 533.740, 52771.851 24/03/31,02:08:00,12,08,1, 11.9,1,1, -0.997, 10239.547, 533.721, 52771.851 24/03/31,02:08:00,13,08,1, 11.9,1,1, -0.997, 10239.559, 533.681, 52771.806 24/03/31,02:08:00,14,08,1, 11.9,1,1, -0.997, 10239.617, 533.641, 52771.809 24/03/31,02:08:00,15,08,1, 11.9,1,1, -0.997, 10239.616, 533.598, 52771.810 24/03/31,02:08:00,16,08,1, 11.9,1,1, -0.997, 10239.640, 533.555, 52771.782 24/03/31,02:08:00,17,08,1, 11.9,1,1, -0.997, 10239.669, 533.539, 52771.769 24/03/31,02:08:00,18,08,1, 11.9,1,1, -0.997, 10239.674, 533.475, 52771.744 24/03/31,02:08:00,19,08,1, 11.9,1,1, -0.997, 10239.699, 533.440, 52771.751 24/03/31,02:08:01,00,08,1, 11.9,1,1, -0.993, 10239.695, 533.440, 52771.751 24/03/31,02:08:01,01,08,1, 11.9,1,1, -0.993, 10239.738, 533.342, 52771.732 24/03/31,02:08:01,02,08,1, 11.9,1,1, -0.993, 10239.745, 533.304, 52771.697 24/03/31,02:08:01,03,08,1, 11.9,1,1, -0.993, 10239.759, 533.257, 52771.691 24/03/31,02:08:01,04,08,1, 11.9,1,1, -0.993, 10239.781, 533.199, 52771.689 24/03/31,02:08:01,05,08,1, 11.9,1,1, -0.993, 10239.806, 533.148, 52771.657 24/03/31,02:08:01,06,08,1, 11.9,1,1, -0.993, 10239.823, 533.083, 52771.627 24/03/31,02:08:01,07,08,1, 11.9,1,1, -0.993, 10239.825, 533.042, 52771.635 24/03/31,02:08:01,08,08,1, 11.9,1,1, -0.993, 10239.860, 532.995, 52771.596 24/03/31,02:08:01,09,08,1, 11.9,1,1, -0.993, 10239.834, 532.956, 52771.587 24/03/31,02:08:01,10,08,1, 11.9,1,1, -0.993, 10239.849, 532.881, 52771.601 24/03/31,02:08:01,11,08,1, 11.9,1,1, -0.993, 10239.876, 532.805, 52771.554 24/03/31,02:08:01,12,08,1, 11.9,1,1, -0.993, 10239.864, 532.757, 52771.523 24/03/31,02:08:01,13,08,1, 11.9,1,1, -0.993, 10239.871, 532.695, 52771.478 24/03/31,02:08:01,14,08,1, 11.9,1,1, -0.993, 10239.877, 532.660, 52771.430 24/03/31,02:08:01,15,08,1, 11.9,1,1, -0.993, 10239.878, 532.538, 52771.429 24/03/31,02:08:01,16,08,1, 11.9,1,1, -0.993, 10239.899, 532.501, 52771.450 24/03/31,02:08:01,17,08,1, 11.9,1,1, -0.993, 10239.911, 532.419, 52771.392 24/03/31,02:08:01,18,08,1, 11.9,1,1, -0.993, 10239.896, 532.367, 52771.363 24/03/31,02:08:01,19,08,1, 11.9,1,1, -0.993, 10239.909, 532.307, 52771.338 24/03/31,02:08:02,00,08,1, 11.9,1,1, -0.997, 10239.904, 532.307, 52771.338 24/03/31,02:08:02,01,08,1, 11.9,1,1, -0.997, 10239.918, 532.161, 52771.289 24/03/31,02:08:02,02,08,1, 11.9,1,1, -0.997, 10239.916, 532.083, 52771.220 24/03/31,02:08:02,03,08,1, 11.9,1,1, -0.997, 10239.919, 531.994, 52771.245 24/03/31,02:08:02,04,08,1, 11.9,1,1, -0.997, 10239.920, 531.921, 52771.208 24/03/31,02:08:02,05,08,1, 11.9,1,1, -0.997, 10239.918, 531.849, 52771.201 24/03/31,02:08:02,06,08,1, 11.9,1,1, -0.997, 10239.933, 531.750, 52771.173 24/03/31,02:08:02,07,08,1, 11.9,1,1, -0.997, 10239.908, 531.675, 52771.145 24/03/31,02:08:02,08,08,1, 11.9,1,1, -0.997, 10239.919, 531.613, 52771.139 24/03/31,02:08:02,09,08,1, 11.9,1,1, -0.997, 10239.905, 531.521, 52771.124 24/03/31,02:08:02,10,08,1, 11.9,1,1, -0.997, 10239.909, 531.435, 52771.127 24/03/31,02:08:02,11,08,1, 11.9,1,1, -0.997, 10239.919, 531.371, 52771.089 24/03/31,02:08:02,12,08,1, 11.9,1,1, -0.997, 10239.929, 531.251, 52771.032 24/03/31,02:08:02,13,08,1, 11.9,1,1, -0.997, 10239.935, 531.177, 52771.030 24/03/31,02:08:02,14,08,1, 11.9,1,1, -0.997, 10239.927, 531.098, 52771.023 24/03/31,02:08:02,15,08,1, 11.9,1,1, -0.997, 10239.912, 531.018, 52770.948 24/03/31,02:08:02,16,08,1, 11.9,1,1, -0.997, 10239.926, 530.908, 52770.980 24/03/31,02:08:02,17,08,1, 11.9,1,1, -0.997, 10239.920, 530.822, 52770.941 24/03/31,02:08:02,18,08,1, 11.9,1,1, -0.997, 10239.903, 530.722, 52770.882 24/03/31,02:08:02,19,08,1, 11.9,1,1, -0.997, 10239.912, 530.648, 52770.867 24/03/31,02:08:03,00,08,1, 11.8,1,1, -0.998, 10239.904, 530.648, 52770.867 24/03/31,02:08:03,01,08,1, 11.8,1,1, -0.998, 10239.890, 530.473, 52770.832 24/03/31,02:08:03,02,08,1, 11.8,1,1, -0.998, 10239.873, 530.365, 52770.747 24/03/31,02:08:03,03,08,1, 11.8,1,1, -0.998, 10239.841, 530.290, 52770.750 24/03/31,02:08:03,04,08,1, 11.8,1,1, -0.998, 10239.858, 530.206, 52770.722 24/03/31,02:08:03,05,08,1, 11.8,1,1, -0.998, 10239.843, 530.112, 52770.671 24/03/31,02:08:03,06,08,1, 11.8,1,1, -0.998, 10239.835, 530.010, 52770.658 24/03/31,02:08:03,07,08,1, 11.8,1,1, -0.998, 10239.842, 529.942, 52770.653 24/03/31,02:08:03,08,08,1, 11.8,1,1, -0.998, 10239.841, 529.861, 52770.639 24/03/31,02:08:03,09,08,1, 11.8,1,1, -0.998, 10239.836, 529.785, 52770.598 24/03/31,02:08:03,10,08,1, 11.8,1,1, -0.998, 10239.811, 529.674, 52770.575 24/03/31,02:08:03,11,08,1, 11.8,1,1, -0.998, 10239.820, 529.576, 52770.525 24/03/31,02:08:03,12,08,1, 11.8,1,1, -0.998, 10239.800, 529.495, 52770.508 24/03/31,02:08:03,13,08,1, 11.8,1,1, -0.998, 10239.808, 529.374, 52770.477 24/03/31,02:08:03,14,08,1, 11.8,1,1, -0.998, 10239.784, 529.284, 52770.489 24/03/31,02:08:03,15,08,1, 11.8,1,1, -0.998, 10239.812, 529.199, 52770.439 24/03/31,02:08:03,16,08,1, 11.8,1,1, -0.998, 10239.775, 529.089, 52770.438 24/03/31,02:08:03,17,08,1, 11.8,1,1, -0.998, 10239.781, 528.995, 52770.374 24/03/31,02:08:03,18,08,1, 11.8,1,1, -0.998, 10239.752, 528.916, 52770.386 24/03/31,02:08:03,19,08,1, 11.8,1,1, -0.998, 10239.730, 528.794, 52770.375 24/03/31,02:08:04,00,08,1, 11.8,1,1, -0.995, 10239.729, 528.794, 52770.375 24/03/31,02:08:04,01,08,1, 11.8,1,1, -0.995, 10239.735, 528.607, 52770.340 24/03/31,02:08:04,02,08,1, 11.8,1,1, -0.995, 10239.724, 528.516, 52770.294 24/03/31,02:08:04,03,08,1, 11.8,1,1, -0.995, 10239.712, 528.408, 52770.256 24/03/31,02:08:04,04,08,1, 11.8,1,1, -0.995, 10239.722, 528.319, 52770.236 24/03/31,02:08:04,05,08,1, 11.8,1,1, -0.995, 10239.721, 528.209, 52770.226 24/03/31,02:08:04,06,08,1, 11.8,1,1, -0.995, 10239.710, 528.108, 52770.167 24/03/31,02:08:04,07,08,1, 11.8,1,1, -0.995, 10239.670, 528.032, 52770.155 24/03/31,02:08:04,08,08,1, 11.8,1,1, -0.995, 10239.683, 527.928, 52770.147 24/03/31,02:08:04,09,08,1, 11.8,1,1, -0.995, 10239.686, 527.829, 52770.133 24/03/31,02:08:04,10,08,1, 11.8,1,1, -0.995, 10239.654, 527.706, 52770.155 24/03/31,02:08:04,11,08,1, 11.8,1,1, -0.995, 10239.643, 527.614, 52770.147 24/03/31,02:08:04,12,08,1, 11.8,1,1, -0.995, 10239.650, 527.518, 52770.050 24/03/31,02:08:04,13,08,1, 11.8,1,1, -0.995, 10239.634, 527.452, 52769.986 24/03/31,02:08:04,14,08,1, 11.8,1,1, -0.995, 10239.626, 527.322, 52770.014 24/03/31,02:08:04,15,08,1, 11.8,1,1, -0.995, 10239.631, 527.235, 52769.983 24/03/31,02:08:04,16,08,1, 11.8,1,1, -0.995, 10239.600, 527.151, 52769.962 24/03/31,02:08:04,17,08,1, 11.8,1,1, -0.995, 10239.623, 527.060, 52769.978 24/03/31,02:08:04,18,08,1, 11.8,1,1, -0.995, 10239.605, 526.970, 52769.937 24/03/31,02:08:04,19,08,1, 11.8,1,1, -0.995, 10239.601, 526.862, 52769.854 24/03/31,02:08:05,00,09,1, 11.9,1,1, -0.993, 10239.595, 526.862, 52769.854 24/03/31,02:08:05,01,09,1, 11.9,1,1, -0.993, 10239.579, 526.686, 52769.833 24/03/31,02:08:05,02,09,1, 11.9,1,1, -0.993, 10239.565, 526.576, 52769.869 24/03/31,02:08:05,03,09,1, 11.9,1,1, -0.993, 10239.568, 526.494, 52769.781 24/03/31,02:08:05,04,09,1, 11.9,1,1, -0.993, 10239.543, 526.409, 52769.789 24/03/31,02:08:05,05,09,1, 11.9,1,1, -0.993, 10239.534, 526.303, 52769.806 24/03/31,02:08:05,06,09,1, 11.9,1,1, -0.993, 10239.525, 526.255, 52769.797 24/03/31,02:08:05,07,09,1, 11.9,1,1, -0.993, 10239.527, 526.145, 52769.724 24/03/31,02:08:05,08,09,1, 11.9,1,1, -0.993, 10239.505, 526.070, 52769.671 24/03/31,02:08:05,09,09,1, 11.9,1,1, -0.993, 10239.497, 525.981, 52769.669 24/03/31,02:08:05,10,09,1, 11.9,1,1, -0.993, 10239.514, 525.876, 52769.715 24/03/31,02:08:05,11,09,1, 11.9,1,1, -0.993, 10239.484, 525.811, 52769.675 24/03/31,02:08:05,12,09,1, 11.9,1,1, -0.993, 10239.511, 525.731, 52769.631 24/03/31,02:08:05,13,09,1, 11.9,1,1, -0.993, 10239.492, 525.651, 52769.668 24/03/31,02:08:05,14,09,1, 11.9,1,1, -0.993, 10239.476, 525.559, 52769.599 24/03/31,02:08:05,15,09,1, 11.9,1,1, -0.993, 10239.450, 525.488, 52769.576 24/03/31,02:08:05,16,09,1, 11.9,1,1, -0.993, 10239.472, 525.424, 52769.583 24/03/31,02:08:05,17,09,1, 11.9,1,1, -0.993, 10239.456, 525.336, 52769.543 24/03/31,02:08:05,18,09,1, 11.9,1,1, -0.993, 10239.479, 525.269, 52769.586 24/03/31,02:08:05,19,09,1, 11.9,1,1, -0.993, 10239.458, 525.182, 52769.541 24/03/31,02:08:06,00,09,1, 11.9,1,1, -0.999, 10239.453, 525.182, 52769.541 24/03/31,02:08:06,01,09,1, 11.9,1,1, -0.999, 10239.468, 525.013, 52769.538 24/03/31,02:08:06,02,09,1, 11.9,1,1, -0.999, 10239.447, 524.969, 52769.481 24/03/31,02:08:06,03,09,1, 11.9,1,1, -0.999, 10239.451, 524.877, 52769.474 24/03/31,02:08:06,04,09,1, 11.9,1,1, -0.999, 10239.420, 524.820, 52769.480 24/03/31,02:08:06,05,09,1, 11.9,1,1, -0.999, 10239.471, 524.725, 52769.448 24/03/31,02:08:06,06,09,1, 11.9,1,1, -0.999, 10239.443, 524.673, 52769.439 24/03/31,02:08:06,07,09,1, 11.9,1,1, -0.999, 10239.435, 524.589, 52769.439 24/03/31,02:08:06,08,09,1, 11.9,1,1, -0.999, 10239.435, 524.521, 52769.367 24/03/31,02:08:06,09,09,1, 11.9,1,1, -0.999, 10239.429, 524.437, 52769.406 24/03/31,02:08:06,10,09,1, 11.9,1,1, -0.999, 10239.417, 524.355, 52769.439 24/03/31,02:08:06,11,09,1, 11.9,1,1, -0.999, 10239.415, 524.304, 52769.356 24/03/31,02:08:06,12,09,1, 11.9,1,1, -0.999, 10239.402, 524.228, 52769.316 24/03/31,02:08:06,13,09,1, 11.9,1,1, -0.999, 10239.413, 524.149, 52769.339 24/03/31,02:08:06,14,09,1, 11.9,1,1, -0.999, 10239.395, 524.065, 52769.320 24/03/31,02:08:06,15,09,1, 11.9,1,1, -0.999, 10239.425, 524.008, 52769.290 24/03/31,02:08:06,16,09,1, 11.9,1,1, -0.999, 10239.404, 523.945, 52769.262 24/03/31,02:08:06,17,09,1, 11.9,1,1, -0.999, 10239.400, 523.862, 52769.366 24/03/31,02:08:06,18,09,1, 11.9,1,1, -0.999, 10239.395, 523.796, 52769.271 24/03/31,02:08:06,19,09,1, 11.9,1,1, -0.999, 10239.416, 523.760, 52769.209 24/03/31,02:08:07,00,08,1, 11.9,1,1, -0.996, 10239.412, 523.760, 52769.209 24/03/31,02:08:07,01,08,1, 11.9,1,1, -0.996, 10239.395, 523.625, 52769.238 24/03/31,02:08:07,02,08,1, 11.9,1,1, -0.996, 10239.367, 523.534, 52769.273 24/03/31,02:08:07,03,08,1, 11.9,1,1, -0.996, 10239.383, 523.507, 52769.246 24/03/31,02:08:07,04,08,1, 11.9,1,1, -0.996, 10239.374, 523.419, 52769.193 24/03/31,02:08:07,05,08,1, 11.9,1,1, -0.996, 10239.384, 523.366, 52768.993 24/03/31,02:08:07,06,08,1, 11.9,1,1, -0.996, 10239.334, 523.325, 52769.195 24/03/31,02:08:07,07,08,1, 11.9,1,1, -0.996, 10239.339, 523.253, 52769.214 24/03/31,02:08:07,08,08,1, 11.9,1,1, -0.996, 10239.345, 523.192, 52769.257 24/03/31,02:08:07,09,08,1, 11.9,1,1, -0.996, 10239.331, 523.131, 52769.251 24/03/31,02:08:07,10,08,1, 11.9,1,1, -0.996, 10239.355, 523.077, 52769.208 24/03/31,02:08:07,11,08,1, 11.9,1,1, -0.996, 10239.332, 523.005, 52769.200 24/03/31,02:08:07,12,08,1, 11.9,1,1, -0.996, 10239.354, 522.986, 52769.171 24/03/31,02:08:07,13,08,1, 11.9,1,1, -0.996, 10239.328, 522.894, 52769.137 24/03/31,02:08:07,14,08,1, 11.9,1,1, -0.996, 10239.345, 522.817, 52769.200 24/03/31,02:08:07,15,08,1, 11.9,1,1, -0.996, 10239.320, 522.784, 52769.169 24/03/31,02:08:07,16,08,1, 11.9,1,1, -0.996, 10239.339, 522.725, 52769.134 24/03/31,02:08:07,17,08,1, 11.9,1,1, -0.996, 10239.342, 522.703, 52769.156 24/03/31,02:08:07,18,08,1, 11.9,1,1, -0.996, 10239.354, 522.636, 52769.128 24/03/31,02:08:07,19,08,1, 11.9,1,1, -0.996, 10239.352, 522.591, 52769.158 24/03/31,02:08:08,00,10,1, 11.7,1,1, -0.995, 10239.345, 522.591, 52769.158 24/03/31,02:08:08,01,10,1, 11.7,1,1, -0.995, 10239.316, 522.490, 52769.108 24/03/31,02:08:08,02,10,1, 11.7,1,1, -0.995, 10239.318, 522.437, 52769.122 24/03/31,02:08:08,03,10,1, 11.7,1,1, -0.995, 10239.322, 522.376, 52769.081 24/03/31,02:08:08,04,10,1, 11.7,1,1, -0.995, 10239.331, 522.361, 52769.113 24/03/31,02:08:08,05,10,1, 11.7,1,1, -0.995, 10239.336, 522.301, 52769.118 24/03/31,02:08:08,06,10,1, 11.7,1,1, -0.995, 10239.321, 522.257, 52769.095 24/03/31,02:08:08,07,10,1, 11.7,1,1, -0.995, 10239.351, 522.206, 52769.100 24/03/31,02:08:08,08,10,1, 11.7,1,1, -0.995, 10239.332, 522.145, 52769.050 24/03/31,02:08:08,09,10,1, 11.7,1,1, -0.995, 10239.331, 522.115, 52769.108 24/03/31,02:08:08,10,10,1, 11.7,1,1, -0.995, 10239.321, 522.079, 52769.117 24/03/31,02:08:08,11,10,1, 11.7,1,1, -0.995, 10239.337, 522.045, 52769.102 24/03/31,02:08:08,12,10,1, 11.7,1,1, -0.995, 10239.347, 521.985, 52769.103 24/03/31,02:08:08,13,10,1, 11.7,1,1, -0.995, 10239.311, 521.943, 52769.122 24/03/31,02:08:08,14,10,1, 11.7,1,1, -0.995, 10239.322, 521.933, 52769.108 24/03/31,02:08:08,15,10,1, 11.7,1,1, -0.995, 10239.327, 521.865, 52769.085 24/03/31,02:08:08,16,10,1, 11.7,1,1, -0.995, 10239.323, 521.842, 52769.099 24/03/31,02:08:08,17,10,1, 11.7,1,1, -0.995, 10239.329, 521.805, 52769.089 24/03/31,02:08:08,18,10,1, 11.7,1,1, -0.995, 10239.306, 521.758, 52769.058 24/03/31,02:08:08,19,10,1, 11.7,1,1, -0.995, 10239.332, 521.718, 52769.078 24/03/31,02:08:09,00,10,1, 11.9,1,1, -0.997, 10239.328, 521.718, 52769.078 24/03/31,02:08:09,01,10,1, 11.9,1,1, -0.997, 10239.286, 521.642, 52769.071 24/03/31,02:08:09,02,10,1, 11.9,1,1, -0.997, 10239.290, 521.616, 52769.073 24/03/31,02:08:09,03,10,1, 11.9,1,1, -0.997, 10239.323, 521.562, 52769.048 24/03/31,02:08:09,04,10,1, 11.9,1,1, -0.997, 10239.283, 521.543, 52769.050 24/03/31,02:08:09,05,10,1, 11.9,1,1, -0.997, 10239.296, 521.508, 52769.138 24/03/31,02:08:09,06,10,1, 11.9,1,1, -0.997, 10239.295, 521.482, 52769.065 24/03/31,02:08:09,07,10,1, 11.9,1,1, -0.997, 10239.289, 521.469, 52769.077 24/03/31,02:08:09,08,10,1, 11.9,1,1, -0.997, 10239.281, 521.461, 52769.084 24/03/31,02:08:09,09,10,1, 11.9,1,1, -0.997, 10239.290, 521.409, 52769.052 24/03/31,02:08:09,10,10,1, 11.9,1,1, -0.997, 10239.272, 521.430, 52769.065 24/03/31,02:08:09,11,10,1, 11.9,1,1, -0.997, 10239.259, 521.399, 52769.065 24/03/31,02:08:09,12,10,1, 11.9,1,1, -0.997, 10239.271, 521.405, 52769.075 24/03/31,02:08:09,13,10,1, 11.9,1,1, -0.997, 10239.266, 521.367, 52769.083 24/03/31,02:08:09,14,10,1, 11.9,1,1, -0.997, 10239.215, 521.345, 52769.077 24/03/31,02:08:09,15,10,1, 11.9,1,1, -0.997, 10239.264, 521.322, 52769.089 24/03/31,02:08:09,16,10,1, 11.9,1,1, -0.997, 10239.240, 521.287, 52769.097 24/03/31,02:08:09,17,10,1, 11.9,1,1, -0.997, 10239.250, 521.292, 52769.097 24/03/31,02:08:09,18,10,1, 11.9,1,1, -0.997, 10239.233, 521.268, 52769.101 24/03/31,02:08:09,19,10,1, 11.9,1,1, -0.997, 10239.242, 521.255, 52769.120 24/03/31,02:08:10,00,09,1, 11.9,1,1, -0.996, 10239.236, 521.255, 52769.120 24/03/31,02:08:10,01,09,1, 11.9,1,1, -0.996, 10239.240, 521.246, 52769.120 24/03/31,02:08:10,02,09,1, 11.9,1,1, -0.996, 10239.223, 521.240, 52769.135 24/03/31,02:08:10,03,09,1, 11.9,1,1, -0.996, 10239.209, 521.217, 52769.086 24/03/31,02:08:10,04,09,1, 11.9,1,1, -0.996, 10239.212, 521.222, 52769.120 24/03/31,02:08:10,05,09,1, 11.9,1,1, -0.996, 10239.230, 521.199, 52769.193 24/03/31,02:08:10,06,09,1, 11.9,1,1, -0.996, 10239.211, 521.191, 52769.157 24/03/31,02:08:10,07,09,1, 11.9,1,1, -0.996, 10239.211, 521.182, 52769.184 24/03/31,02:08:10,08,09,1, 11.9,1,1, -0.996, 10239.203, 521.156, 52769.145 24/03/31,02:08:10,09,09,1, 11.9,1,1, -0.996, 10239.187, 521.158, 52769.190 24/03/31,02:08:10,10,09,1, 11.9,1,1, -0.996, 10239.201, 521.173, 52769.188 24/03/31,02:08:10,11,09,1, 11.9,1,1, -0.996, 10239.175, 521.159, 52769.204 24/03/31,02:08:10,12,09,1, 11.9,1,1, -0.996, 10239.165, 521.169, 52769.231 24/03/31,02:08:10,13,09,1, 11.9,1,1, -0.996, 10239.180, 521.134, 52769.219 24/03/31,02:08:10,14,09,1, 11.9,1,1, -0.996, 10239.171, 521.147, 52769.206 24/03/31,02:08:10,15,09,1, 11.9,1,1, -0.996, 10239.155, 521.169, 52769.270 24/03/31,02:08:10,16,09,1, 11.9,1,1, -0.996, 10239.161, 521.158, 52769.260 24/03/31,02:08:10,17,09,1, 11.9,1,1, -0.996, 10239.152, 521.176, 52769.311 24/03/31,02:08:10,18,09,1, 11.9,1,1, -0.996, 10239.137, 521.178, 52769.303 24/03/31,02:08:10,19,09,1, 11.9,1,1, -0.996, 10239.119, 521.166, 52769.319 24/03/31,02:08:11,00,09,1, 11.9,1,1, -0.995, 10239.111, 521.166, 52769.319 24/03/31,02:08:11,01,09,1, 11.9,1,1, -0.995, 10239.140, 521.222, 52769.355 24/03/31,02:08:11,02,09,1, 11.9,1,1, -0.995, 10239.081, 521.214, 52769.366 24/03/31,02:08:11,03,09,1, 11.9,1,1, -0.995, 10239.121, 521.221, 52769.405 24/03/31,02:08:11,04,09,1, 11.9,1,1, -0.995, 10239.090, 521.239, 52769.433 24/03/31,02:08:11,05,09,1, 11.9,1,1, -0.995, 10239.079, 521.279, 52769.443 24/03/31,02:08:11,06,09,1, 11.9,1,1, -0.995, 10239.115, 521.283, 52769.489 24/03/31,02:08:11,07,09,1, 11.9,1,1, -0.995, 10239.052, 521.289, 52769.372 24/03/31,02:08:11,08,09,1, 11.9,1,1, -0.995, 10239.047, 521.318, 52769.467 24/03/31,02:08:11,09,09,1, 11.9,1,1, -0.995, 10239.024, 521.336, 52769.435 24/03/31,02:08:11,10,09,1, 11.9,1,1, -0.995, 10239.064, 521.331, 52769.376 24/03/31,02:08:11,11,09,1, 11.9,1,1, -0.995, 10239.030, 521.340, 52769.426 24/03/31,02:08:11,12,09,1, 11.9,1,1, -0.995, 10238.988, 521.373, 52769.560 24/03/31,02:08:11,13,09,1, 11.9,1,1, -0.995, 10239.018, 521.385, 52769.550 24/03/31,02:08:11,14,09,1, 11.9,1,1, -0.995, 10238.997, 521.430, 52769.530 24/03/31,02:08:11,15,09,1, 11.9,1,1, -0.995, 10238.974, 521.436, 52769.563 24/03/31,02:08:11,16,09,1, 11.9,1,1, -0.995, 10238.962, 521.473, 52769.583 24/03/31,02:08:11,17,09,1, 11.9,1,1, -0.995, 10238.989, 521.472, 52769.616 24/03/31,02:08:11,18,09,1, 11.9,1,1, -0.995, 10238.942, 521.525, 52769.616 24/03/31,02:08:11,19,09,1, 11.9,1,1, -0.995, 10238.952, 521.543, 52769.743 24/03/31,02:08:12,00,09,1, 11.9,1,1, -0.993, 10238.944, 521.543, 52769.743 24/03/31,02:08:12,01,09,1, 11.9,1,1, -0.993, 10238.952, 521.617, 52769.743 24/03/31,02:08:12,02,09,1, 11.9,1,1, -0.993, 10238.944, 521.657, 52769.686 24/03/31,02:08:12,03,09,1, 11.9,1,1, -0.993, 10238.928, 521.645, 52769.723 24/03/31,02:08:12,04,09,1, 11.9,1,1, -0.993, 10238.911, 521.703, 52769.816 24/03/31,02:08:12,05,09,1, 11.9,1,1, -0.993, 10238.927, 521.715, 52769.757 24/03/31,02:08:12,06,09,1, 11.9,1,1, -0.993, 10238.898, 521.764, 52769.868 24/03/31,02:08:12,07,09,1, 11.9,1,1, -0.993, 10238.899, 521.785, 52769.866 24/03/31,02:08:12,08,09,1, 11.9,1,1, -0.993, 10238.899, 521.800, 52769.848 24/03/31,02:08:12,09,09,1, 11.9,1,1, -0.993, 10238.881, 521.831, 52769.842 24/03/31,02:08:12,10,09,1, 11.9,1,1, -0.993, 10238.859, 521.860, 52769.915 24/03/31,02:08:12,11,09,1, 11.9,1,1, -0.993, 10238.871, 521.908, 52769.929 24/03/31,02:08:12,12,09,1, 11.9,1,1, -0.993, 10238.840, 521.938, 52769.976 24/03/31,02:08:12,13,09,1, 11.9,1,1, -0.993, 10238.828, 521.979, 52770.012 24/03/31,02:08:12,14,09,1, 11.9,1,1, -0.993, 10238.820, 522.013, 52769.982 24/03/31,02:08:12,15,09,1, 11.9,1,1, -0.993, 10238.819, 522.052, 52769.958 24/03/31,02:08:12,16,09,1, 11.9,1,1, -0.993, 10238.808, 522.083, 52769.976 24/03/31,02:08:12,17,09,1, 11.9,1,1, -0.993, 10238.802, 522.142, 52770.115 24/03/31,02:08:12,18,09,1, 11.9,1,1, -0.993, 10238.792, 522.196, 52770.067 24/03/31,02:08:12,19,09,1, 11.9,1,1, -0.993, 10238.774, 522.234, 52770.098 24/03/31,02:08:13,00,10,1, 11.9,1,1, -0.997, 10238.769, 522.234, 52770.098 24/03/31,02:08:13,01,10,1, 11.9,1,1, -0.997, 10238.754, 522.287, 52770.119 24/03/31,02:08:13,02,10,1, 11.9,1,1, -0.997, 10238.728, 522.340, 52770.265 24/03/31,02:08:13,03,10,1, 11.9,1,1, -0.997, 10238.754, 522.403, 52770.290 24/03/31,02:08:13,04,10,1, 11.9,1,1, -0.997, 10238.761, 522.454, 52770.242 24/03/31,02:08:13,05,10,1, 11.9,1,1, -0.997, 10238.746, 522.485, 52770.312 24/03/31,02:08:13,06,10,1, 11.9,1,1, -0.997, 10238.743, 522.490, 52770.339 24/03/31,02:08:13,07,10,1, 11.9,1,1, -0.997, 10238.744, 522.551, 52770.360 24/03/31,02:08:13,08,10,1, 11.9,1,1, -0.997, 10238.693, 522.613, 52770.353 24/03/31,02:08:13,09,10,1, 11.9,1,1, -0.997, 10238.703, 522.665, 52770.396 24/03/31,02:08:13,10,10,1, 11.9,1,1, -0.997, 10238.705, 522.673, 52770.428 24/03/31,02:08:13,11,10,1, 11.9,1,1, -0.997, 10238.702, 522.699, 52770.449 24/03/31,02:08:13,12,10,1, 11.9,1,1, -0.997, 10238.686, 522.784, 52770.464 24/03/31,02:08:13,13,10,1, 11.9,1,1, -0.997, 10238.681, 522.835, 52770.503 24/03/31,02:08:13,14,10,1, 11.9,1,1, -0.997, 10238.700, 522.855, 52770.567 24/03/31,02:08:13,15,10,1, 11.9,1,1, -0.997, 10238.690, 522.926, 52770.549 24/03/31,02:08:13,16,10,1, 11.9,1,1, -0.997, 10238.682, 522.961, 52770.552 24/03/31,02:08:13,17,10,1, 11.9,1,1, -0.997, 10238.699, 523.018, 52770.593 24/03/31,02:08:13,18,10,1, 11.9,1,1, -0.997, 10238.704, 523.015, 52770.605 24/03/31,02:08:13,19,10,1, 11.9,1,1, -0.997, 10238.701, 523.111, 52770.642 24/03/31,02:08:14,00,08,1, 11.9,1,1, -0.998, 10238.694, 523.111, 52770.642 24/03/31,02:08:14,01,08,1, 11.9,1,1, -0.998, 10238.695, 523.180, 52770.666 24/03/31,02:08:14,02,08,1, 11.9,1,1, -0.998, 10238.690, 523.223, 52770.784 24/03/31,02:08:14,03,08,1, 11.9,1,1, -0.998, 10238.673, 523.279, 52770.846 24/03/31,02:08:14,04,08,1, 11.9,1,1, -0.998, 10238.703, 523.309, 52770.789 24/03/31,02:08:14,05,08,1, 11.9,1,1, -0.998, 10238.698, 523.363, 52770.757 24/03/31,02:08:14,06,08,1, 11.9,1,1, -0.998, 10238.702, 523.409, 52770.838 24/03/31,02:08:14,07,08,1, 11.9,1,1, -0.998, 10238.697, 523.435, 52770.868 24/03/31,02:08:14,08,08,1, 11.9,1,1, -0.998, 10238.709, 523.491, 52770.889 24/03/31,02:08:14,09,08,1, 11.9,1,1, -0.998, 10238.710, 523.524, 52770.929 24/03/31,02:08:14,10,08,1, 11.9,1,1, -0.998, 10238.727, 523.554, 52770.937 24/03/31,02:08:14,11,08,1, 11.9,1,1, -0.998, 10238.742, 523.599, 52771.013 24/03/31,02:08:14,12,08,1, 11.9,1,1, -0.998, 10238.748, 523.620, 52771.080 24/03/31,02:08:14,13,08,1, 11.9,1,1, -0.998, 10238.766, 523.670, 52771.068 24/03/31,02:08:14,14,08,1, 11.9,1,1, -0.998, 10238.753, 523.724, 52771.047 24/03/31,02:08:14,15,08,1, 11.9,1,1, -0.998, 10238.774, 523.748, 52771.086 24/03/31,02:08:14,16,08,1, 11.9,1,1, -0.998, 10238.781, 523.787, 52771.158 24/03/31,02:08:14,17,08,1, 11.9,1,1, -0.998, 10238.786, 523.850, 52771.108 24/03/31,02:08:14,18,08,1, 11.9,1,1, -0.998, 10238.793, 523.878, 52771.217 24/03/31,02:08:14,19,08,1, 11.9,1,1, -0.998, 10238.821, 523.904, 52771.207 24/03/31,02:08:15,00,08,1, 11.9,1,1, -0.996, 10238.819, 523.904, 52771.207 24/03/31,02:08:15,01,08,1, 11.9,1,1, -0.996, 10238.863, 523.979, 52771.309 24/03/31,02:08:15,02,08,1, 11.9,1,1, -0.996, 10238.859, 524.005, 52771.252 24/03/31,02:08:15,03,08,1, 11.9,1,1, -0.996, 10238.871, 524.056, 52771.356 24/03/31,02:08:15,04,08,1, 11.9,1,1, -0.996, 10238.885, 524.093, 52771.340 24/03/31,02:08:15,05,08,1, 11.9,1,1, -0.996, 10238.923, 524.098, 52771.354 24/03/31,02:08:15,06,08,1, 11.9,1,1, -0.996, 10238.929, 524.149, 52771.387 24/03/31,02:08:15,07,08,1, 11.9,1,1, -0.996, 10238.970, 524.188, 52771.379 24/03/31,02:08:15,08,08,1, 11.9,1,1, -0.996, 10239.001, 524.216, 52771.437 24/03/31,02:08:15,09,08,1, 11.9,1,1, -0.996, 10239.029, 524.266, 52771.500 24/03/31,02:08:15,10,08,1, 11.9,1,1, -0.996, 10239.029, 524.285, 52771.573 24/03/31,02:08:15,11,08,1, 11.9,1,1, -0.996, 10239.056, 524.315, 52771.537 24/03/31,02:08:15,12,08,1, 11.9,1,1, -0.996, 10239.068, 524.358, 52771.596 24/03/31,02:08:15,13,08,1, 11.9,1,1, -0.996, 10239.081, 524.383, 52771.608 24/03/31,02:08:15,14,08,1, 11.9,1,1, -0.996, 10239.122, 524.418, 52771.775 24/03/31,02:08:15,15,08,1, 11.9,1,1, -0.996, 10239.107, 524.444, 52771.672 24/03/31,02:08:15,16,08,1, 11.9,1,1, -0.996, 10239.152, 524.480, 52771.768 24/03/31,02:08:15,17,08,1, 11.9,1,1, -0.996, 10239.176, 524.520, 52771.711 24/03/31,02:08:15,18,08,1, 11.9,1,1, -0.996, 10239.200, 524.545, 52771.793 24/03/31,02:08:15,19,08,1, 11.9,1,1, -0.996, 10239.203, 524.570, 52771.756 24/03/31,02:08:16,00,10,1, 11.9,1,1, -0.994, 10239.203, 524.570, 52771.756 24/03/31,02:08:16,01,10,1, 11.9,1,1, -0.994, 10239.261, 524.628, 52771.886 24/03/31,02:08:16,02,10,1, 11.9,1,1, -0.994, 10239.273, 524.666, 52771.863 24/03/31,02:08:16,03,10,1, 11.9,1,1, -0.994, 10239.300, 524.687, 52771.909 24/03/31,02:08:16,04,10,1, 11.9,1,1, -0.994, 10239.315, 524.700, 52771.928 24/03/31,02:08:16,05,10,1, 11.9,1,1, -0.994, 10239.366, 524.752, 52772.018 24/03/31,02:08:16,06,10,1, 11.9,1,1, -0.994, 10239.384, 524.767, 52771.981 24/03/31,02:08:16,07,10,1, 11.9,1,1, -0.994, 10239.398, 524.800, 52771.982 24/03/31,02:08:16,08,10,1, 11.9,1,1, -0.994, 10239.413, 524.803, 52772.004 24/03/31,02:08:16,09,10,1, 11.9,1,1, -0.994, 10239.466, 524.842, 52772.109 24/03/31,02:08:16,10,10,1, 11.9,1,1, -0.994, 10239.495, 524.859, 52772.102 24/03/31,02:08:16,11,10,1, 11.9,1,1, -0.994, 10239.545, 524.890, 52772.150 24/03/31,02:08:16,12,10,1, 11.9,1,1, -0.994, 10239.540, 524.913, 52772.200 24/03/31,02:08:16,13,10,1, 11.9,1,1, -0.994, 10239.587, 524.950, 52772.175 24/03/31,02:08:16,14,10,1, 11.9,1,1, -0.994, 10239.643, 524.971, 52772.230 24/03/31,02:08:16,15,10,1, 11.9,1,1, -0.994, 10239.650, 525.005, 52772.223 24/03/31,02:08:16,16,10,1, 11.9,1,1, -0.994, 10239.681, 524.991, 52772.118 24/03/31,02:08:16,17,10,1, 11.9,1,1, -0.994, 10239.682, 525.011, 52772.241 24/03/31,02:08:16,18,10,1, 11.9,1,1, -0.994, 10239.730, 525.044, 52772.290 24/03/31,02:08:16,19,10,1, 11.9,1,1, -0.994, 10239.755, 525.072, 52772.353 24/03/31,02:08:17,00,10,1, 12.0,1,1, -0.996, 10239.754, 525.072, 52772.353 24/03/31,02:08:17,01,10,1, 12.0,1,1, -0.996, 10239.843, 525.099, 52772.321 24/03/31,02:08:17,02,10,1, 12.0,1,1, -0.996, 10239.879, 525.103, 52772.438 24/03/31,02:08:17,03,10,1, 12.0,1,1, -0.996, 10239.906, 525.133, 52772.447 24/03/31,02:08:17,04,10,1, 12.0,1,1, -0.996, 10239.947, 525.177, 52772.410 24/03/31,02:08:17,05,10,1, 12.0,1,1, -0.996, 10239.964, 525.202, 52772.523 24/03/31,02:08:17,06,10,1, 12.0,1,1, -0.996, 10240.006, 525.222, 52772.463 24/03/31,02:08:17,07,10,1, 12.0,1,1, -0.996, 10240.009, 525.209, 52772.486 24/03/31,02:08:17,08,10,1, 12.0,1,1, -0.996, 10240.064, 525.221, 52772.557 24/03/31,02:08:17,09,10,1, 12.0,1,1, -0.996, 10240.074, 525.264, 52772.568 24/03/31,02:08:17,10,10,1, 12.0,1,1, -0.996, 10240.120, 525.258, 52772.549 24/03/31,02:08:17,11,10,1, 12.0,1,1, -0.996, 10240.132, 525.263, 52772.605 24/03/31,02:08:17,12,10,1, 12.0,1,1, -0.996, 10240.184, 525.282, 52772.629 24/03/31,02:08:17,13,10,1, 12.0,1,1, -0.996, 10240.233, 525.295, 52772.680 24/03/31,02:08:17,14,10,1, 12.0,1,1, -0.996, 10240.244, 525.326, 52772.664 24/03/31,02:08:17,15,10,1, 12.0,1,1, -0.996, 10240.268, 525.307, 52772.646 24/03/31,02:08:17,16,10,1, 12.0,1,1, -0.996, 10240.312, 525.310, 52772.706 24/03/31,02:08:17,17,10,1, 12.0,1,1, -0.996, 10240.347, 525.299, 52772.698 24/03/31,02:08:17,18,10,1, 12.0,1,1, -0.996, 10240.384, 525.334, 52772.712 24/03/31,02:08:17,19,10,1, 12.0,1,1, -0.996, 10240.398, 525.348, 52772.777 24/03/31,02:08:18,00,09,1, 11.9,1,1, -0.998, 10240.396, 525.348, 52772.777 24/03/31,02:08:18,01,09,1, 11.9,1,1, -0.998, 10240.511, 525.362, 52772.777 24/03/31,02:08:18,02,09,1, 11.9,1,1, -0.998, 10240.524, 525.384, 52772.738 24/03/31,02:08:18,03,09,1, 11.9,1,1, -0.998, 10240.535, 525.403, 52772.783 24/03/31,02:08:18,04,09,1, 11.9,1,1, -0.998, 10240.571, 525.390, 52772.893 24/03/31,02:08:18,05,09,1, 11.9,1,1, -0.998, 10240.596, 525.401, 52772.830 24/03/31,02:08:18,06,09,1, 11.9,1,1, -0.998, 10240.639, 525.389, 52772.797 24/03/31,02:08:18,07,09,1, 11.9,1,1, -0.998, 10240.659, 525.411, 52772.956 24/03/31,02:08:18,08,09,1, 11.9,1,1, -0.998, 10240.691, 525.410, 52772.934 24/03/31,02:08:18,09,09,1, 11.9,1,1, -0.998, 10240.730, 525.419, 52772.986 24/03/31,02:08:18,10,09,1, 11.9,1,1, -0.998, 10240.762, 525.427, 52772.932 24/03/31,02:08:18,11,09,1, 11.9,1,1, -0.998, 10240.798, 525.406, 52772.997 24/03/31,02:08:18,12,09,1, 11.9,1,1, -0.998, 10240.828, 525.440, 52773.012 24/03/31,02:08:18,13,09,1, 11.9,1,1, -0.998, 10240.872, 525.454, 52772.972 24/03/31,02:08:18,14,09,1, 11.9,1,1, -0.998, 10240.908, 525.441, 52773.037 24/03/31,02:08:18,15,09,1, 11.9,1,1, -0.998, 10240.939, 525.413, 52772.984 24/03/31,02:08:18,16,09,1, 11.9,1,1, -0.998, 10240.965, 525.475, 52773.112 24/03/31,02:08:18,17,09,1, 11.9,1,1, -0.998, 10241.024, 525.444, 52773.014 24/03/31,02:08:18,18,09,1, 11.9,1,1, -0.998, 10241.013, 525.445, 52773.099 24/03/31,02:08:18,19,09,1, 11.9,1,1, -0.998, 10241.098, 525.460, 52773.184 24/03/31,02:08:19,00,10,1, 12.0,1,1, -0.995, 10241.097, 525.460, 52773.184 24/03/31,02:08:19,01,10,1, 12.0,1,1, -0.995, 10241.143, 525.475, 52773.204 24/03/31,02:08:19,02,10,1, 12.0,1,1, -0.995, 10241.149, 525.471, 52773.199 24/03/31,02:08:19,03,10,1, 12.0,1,1, -0.995, 10241.203, 525.479, 52773.182 24/03/31,02:08:19,04,10,1, 12.0,1,1, -0.995, 10241.226, 525.493, 52773.137 24/03/31,02:08:19,05,10,1, 12.0,1,1, -0.995, 10241.258, 525.502, 52773.162 24/03/31,02:08:19,06,10,1, 12.0,1,1, -0.995, 10241.281, 525.500, 52773.220 24/03/31,02:08:19,07,10,1, 12.0,1,1, -0.995, 10241.345, 525.499, 52773.211 24/03/31,02:08:19,08,10,1, 12.0,1,1, -0.995, 10241.356, 525.517, 52773.234 24/03/31,02:08:19,09,10,1, 12.0,1,1, -0.995, 10241.369, 525.539, 52773.216 24/03/31,02:08:19,10,10,1, 12.0,1,1, -0.995, 10241.416, 525.540, 52773.242 24/03/31,02:08:19,11,10,1, 12.0,1,1, -0.995, 10241.438, 525.545, 52773.300 24/03/31,02:08:19,12,10,1, 12.0,1,1, -0.995, 10241.508, 525.562, 52773.413 24/03/31,02:08:19,13,10,1, 12.0,1,1, -0.995, 10241.476, 525.563, 52773.295 24/03/31,02:08:19,14,10,1, 12.0,1,1, -0.995, 10241.504, 525.584, 52773.364 24/03/31,02:08:19,15,10,1, 12.0,1,1, -0.995, 10241.540, 525.569, 52773.347 24/03/31,02:08:19,16,10,1, 12.0,1,1, -0.995, 10241.567, 525.568, 52773.307 24/03/31,02:08:19,17,10,1, 12.0,1,1, -0.995, 10241.596, 525.596, 52773.370 24/03/31,02:08:19,18,10,1, 12.0,1,1, -0.995, 10241.641, 525.595, 52773.358 24/03/31,02:08:19,19,10,1, 12.0,1,1, -0.995, 10241.640, 525.620, 52773.438 24/03/31,02:08:20,00,09,1, 11.8,1,1, -0.994, 10241.640, 525.620, 52773.438 24/03/31,02:08:20,01,09,1, 11.8,1,1, -0.994, 10241.733, 525.629, 52773.450 24/03/31,02:08:20,02,09,1, 11.8,1,1, -0.994, 10241.752, 525.643, 52773.441 24/03/31,02:08:20,03,09,1, 11.8,1,1, -0.994, 10241.772, 525.643, 52773.426 24/03/31,02:08:20,04,09,1, 11.8,1,1, -0.994, 10241.789, 525.671, 52773.453 24/03/31,02:08:20,05,09,1, 11.8,1,1, -0.994, 10241.806, 525.681, 52773.517 24/03/31,02:08:20,06,09,1, 11.8,1,1, -0.994, 10241.823, 525.687, 52773.491 24/03/31,02:08:20,07,09,1, 11.8,1,1, -0.994, 10241.865, 525.670, 52773.503 24/03/31,02:08:20,08,09,1, 11.8,1,1, -0.994, 10241.886, 525.685, 52773.550 24/03/31,02:08:20,09,09,1, 11.8,1,1, -0.994, 10241.925, 525.695, 52773.507 24/03/31,02:08:20,10,09,1, 11.8,1,1, -0.994, 10241.935, 525.671, 52773.516 24/03/31,02:08:20,11,09,1, 11.8,1,1, -0.994, 10241.952, 525.678, 52773.490 24/03/31,02:08:20,12,09,1, 11.8,1,1, -0.994, 10241.991, 525.694, 52773.610 24/03/31,02:08:20,13,09,1, 11.8,1,1, -0.994, 10242.006, 525.684, 52773.611 24/03/31,02:08:20,14,09,1, 11.8,1,1, -0.994, 10242.010, 525.701, 52773.603 24/03/31,02:08:20,15,09,1, 11.8,1,1, -0.994, 10242.044, 525.697, 52773.580 24/03/31,02:08:20,16,09,1, 11.8,1,1, -0.994, 10242.054, 525.696, 52773.557 24/03/31,02:08:20,17,09,1, 11.8,1,1, -0.994, 10242.094, 525.700, 52773.551 24/03/31,02:08:20,18,09,1, 11.8,1,1, -0.994, 10242.109, 525.682, 52773.591 24/03/31,02:08:20,19,09,1, 11.8,1,1, -0.994, 10242.149, 525.692, 52773.631 24/03/31,02:08:21,00,09,1, 11.9,1,1, -0.994, 10242.149, 525.692, 52773.631 24/03/31,02:08:21,01,09,1, 11.9,1,1, -0.994, 10242.172, 525.693, 52773.562 24/03/31,02:08:21,02,09,1, 11.9,1,1, -0.994, 10242.191, 525.707, 52773.577 24/03/31,02:08:21,03,09,1, 11.9,1,1, -0.994, 10242.249, 525.684, 52773.609 24/03/31,02:08:21,04,09,1, 11.9,1,1, -0.994, 10242.238, 525.687, 52773.610 24/03/31,02:08:21,05,09,1, 11.9,1,1, -0.994, 10242.258, 525.658, 52773.596 24/03/31,02:08:21,06,09,1, 11.9,1,1, -0.994, 10242.295, 525.680, 52773.618 24/03/31,02:08:21,07,09,1, 11.9,1,1, -0.994, 10242.336, 525.642, 52773.607 24/03/31,02:08:21,08,09,1, 11.9,1,1, -0.994, 10242.342, 525.673, 52773.616 24/03/31,02:08:21,09,09,1, 11.9,1,1, -0.994, 10242.380, 525.652, 52773.631 24/03/31,02:08:21,10,09,1, 11.9,1,1, -0.994, 10242.388, 525.660, 52773.585 24/03/31,02:08:21,11,09,1, 11.9,1,1, -0.994, 10242.419, 525.636, 52773.587 24/03/31,02:08:21,12,09,1, 11.9,1,1, -0.994, 10242.437, 525.620, 52773.660 24/03/31,02:08:21,13,09,1, 11.9,1,1, -0.994, 10242.450, 525.613, 52773.622 24/03/31,02:08:21,14,09,1, 11.9,1,1, -0.994, 10242.493, 525.619, 52773.669 24/03/31,02:08:21,15,09,1, 11.9,1,1, -0.994, 10242.512, 525.615, 52773.572 24/03/31,02:08:21,16,09,1, 11.9,1,1, -0.994, 10242.534, 525.604, 52773.610 24/03/31,02:08:21,17,09,1, 11.9,1,1, -0.994, 10242.545, 525.586, 52773.676 24/03/31,02:08:21,18,09,1, 11.9,1,1, -0.994, 10242.580, 525.571, 52773.673 24/03/31,02:08:21,19,09,1, 11.9,1,1, -0.994, 10242.629, 525.570, 52773.571 24/03/31,02:08:22,00,09,1, 12.0,1,1, -0.995, 10242.624, 525.570, 52773.571 24/03/31,02:08:22,01,09,1, 12.0,1,1, -0.995, 10242.685, 525.525, 52773.673 24/03/31,02:08:22,02,09,1, 12.0,1,1, -0.995, 10242.701, 525.522, 52773.582 24/03/31,02:08:22,03,09,1, 12.0,1,1, -0.995, 10242.732, 525.515, 52773.636 24/03/31,02:08:22,04,09,1, 12.0,1,1, -0.995, 10242.762, 525.506, 52773.597 24/03/31,02:08:22,05,09,1, 12.0,1,1, -0.995, 10242.784, 525.506, 52773.654 24/03/31,02:08:22,06,09,1, 12.0,1,1, -0.995, 10242.797, 525.485, 52773.561 24/03/31,02:08:22,07,09,1, 12.0,1,1, -0.995, 10242.840, 525.494, 52773.628 24/03/31,02:08:22,08,09,1, 12.0,1,1, -0.995, 10242.845, 525.469, 52773.656 24/03/31,02:08:22,09,09,1, 12.0,1,1, -0.995, 10242.899, 525.420, 52773.574 24/03/31,02:08:22,10,09,1, 12.0,1,1, -0.995, 10242.923, 525.408, 52773.626 24/03/31,02:08:22,11,09,1, 12.0,1,1, -0.995, 10242.973, 525.396, 52773.558 24/03/31,02:08:22,12,09,1, 12.0,1,1, -0.995, 10242.949, 525.371, 52773.611 24/03/31,02:08:22,13,09,1, 12.0,1,1, -0.995, 10243.001, 525.371, 52773.578 24/03/31,02:08:22,14,09,1, 12.0,1,1, -0.995, 10242.991, 525.341, 52773.523 24/03/31,02:08:22,15,09,1, 12.0,1,1, -0.995, 10243.049, 525.313, 52773.481 24/03/31,02:08:22,16,09,1, 12.0,1,1, -0.995, 10243.089, 525.307, 52773.505 24/03/31,02:08:22,17,09,1, 12.0,1,1, -0.995, 10243.081, 525.256, 52773.543 24/03/31,02:08:22,18,09,1, 12.0,1,1, -0.995, 10243.139, 525.238, 52773.518 24/03/31,02:08:22,19,09,1, 12.0,1,1, -0.995, 10243.124, 525.228, 52773.514 24/03/31,02:08:23,00,10,1, 11.8,1,1, -0.997, 10243.117, 525.228, 52773.514 24/03/31,02:08:23,01,10,1, 11.8,1,1, -0.997, 10243.195, 525.167, 52773.466 24/03/31,02:08:23,02,10,1, 11.8,1,1, -0.997, 10243.223, 525.129, 52773.506 24/03/31,02:08:23,03,10,1, 11.8,1,1, -0.997, 10243.235, 525.118, 52773.488 24/03/31,02:08:23,04,10,1, 11.8,1,1, -0.997, 10243.244, 525.095, 52773.470 24/03/31,02:08:23,05,10,1, 11.8,1,1, -0.997, 10243.288, 525.045, 52773.454 24/03/31,02:08:23,06,10,1, 11.8,1,1, -0.997, 10243.306, 524.995, 52773.454 24/03/31,02:08:23,07,10,1, 11.8,1,1, -0.997, 10243.330, 524.972, 52773.400 24/03/31,02:08:23,08,10,1, 11.8,1,1, -0.997, 10243.336, 524.936, 52773.454 24/03/31,02:08:23,09,10,1, 11.8,1,1, -0.997, 10243.374, 524.924, 52773.409 24/03/31,02:08:23,10,10,1, 11.8,1,1, -0.997, 10243.393, 524.885, 52773.386 24/03/31,02:08:23,11,10,1, 11.8,1,1, -0.997, 10243.405, 524.816, 52773.374 24/03/31,02:08:23,12,10,1, 11.8,1,1, -0.997, 10243.445, 524.784, 52773.367 24/03/31,02:08:23,13,10,1, 11.8,1,1, -0.997, 10243.451, 524.741, 52773.370 24/03/31,02:08:23,14,10,1, 11.8,1,1, -0.997, 10243.480, 524.707, 52773.340 24/03/31,02:08:23,15,10,1, 11.8,1,1, -0.997, 10243.456, 524.691, 52773.361 24/03/31,02:08:23,16,10,1, 11.8,1,1, -0.997, 10243.507, 524.645, 52773.317 24/03/31,02:08:23,17,10,1, 11.8,1,1, -0.997, 10243.522, 524.611, 52773.301 24/03/31,02:08:23,18,10,1, 11.8,1,1, -0.997, 10243.543, 524.571, 52773.275 24/03/31,02:08:23,19,10,1, 11.8,1,1, -0.997, 10243.553, 524.498, 52773.265 24/03/31,02:08:24,00,08,1, 11.9,1,1, -0.997, 10243.551, 524.498, 52773.265 24/03/31,02:08:24,01,08,1, 11.9,1,1, -0.997, 10243.586, 524.400, 52773.226 24/03/31,02:08:24,02,08,1, 11.9,1,1, -0.997, 10243.649, 524.330, 52773.066 24/03/31,02:08:24,03,08,1, 11.9,1,1, -0.997, 10243.637, 524.304, 52773.185 24/03/31,02:08:24,04,08,1, 11.9,1,1, -0.997, 10243.639, 524.258, 52773.143 24/03/31,02:08:24,05,08,1, 11.9,1,1, -0.997, 10243.683, 524.182, 52773.083 24/03/31,02:08:24,06,08,1, 11.9,1,1, -0.997, 10243.667, 524.139, 52773.141 24/03/31,02:08:24,07,08,1, 11.9,1,1, -0.997, 10243.733, 524.099, 52773.172 24/03/31,02:08:24,08,08,1, 11.9,1,1, -0.997, 10243.726, 524.034, 52773.096 24/03/31,02:08:24,09,08,1, 11.9,1,1, -0.997, 10243.752, 523.971, 52773.081 24/03/31,02:08:24,10,08,1, 11.9,1,1, -0.997, 10243.773, 523.910, 52773.057 24/03/31,02:08:24,11,08,1, 11.9,1,1, -0.997, 10243.792, 523.865, 52773.079 24/03/31,02:08:24,12,08,1, 11.9,1,1, -0.997, 10243.778, 523.782, 52773.082 24/03/31,02:08:24,13,08,1, 11.9,1,1, -0.997, 10243.823, 523.717, 52772.957 24/03/31,02:08:24,14,08,1, 11.9,1,1, -0.997, 10243.815, 523.672, 52772.945 24/03/31,02:08:24,15,08,1, 11.9,1,1, -0.997, 10243.860, 523.600, 52772.949 24/03/31,02:08:24,16,08,1, 11.9,1,1, -0.997, 10243.876, 523.547, 52772.951 24/03/31,02:08:24,17,08,1, 11.9,1,1, -0.997, 10243.915, 523.467, 52772.860 24/03/31,02:08:24,18,08,1, 11.9,1,1, -0.997, 10243.920, 523.401, 52772.897 24/03/31,02:08:24,19,08,1, 11.9,1,1, -0.997, 10243.935, 523.353, 52772.874 24/03/31,02:08:25,00,09,1, 11.9,1,1, -0.997, 10243.934, 523.353, 52772.874 24/03/31,02:08:25,01,09,1, 11.9,1,1, -0.997, 10243.965, 523.211, 52772.816 24/03/31,02:08:25,02,09,1, 11.9,1,1, -0.997, 10243.991, 523.130, 52772.812 24/03/31,02:08:25,03,09,1, 11.9,1,1, -0.997, 10244.010, 523.079, 52772.746 24/03/31,02:08:25,04,09,1, 11.9,1,1, -0.997, 10244.026, 522.991, 52772.736 24/03/31,02:08:25,05,09,1, 11.9,1,1, -0.997, 10244.052, 522.926, 52772.765 24/03/31,02:08:25,06,09,1, 11.9,1,1, -0.997, 10244.051, 522.846, 52772.749 24/03/31,02:08:25,07,09,1, 11.9,1,1, -0.997, 10244.062, 522.780, 52772.681 24/03/31,02:08:25,08,09,1, 11.9,1,1, -0.997, 10244.087, 522.707, 52772.823 24/03/31,02:08:25,09,09,1, 11.9,1,1, -0.997, 10244.124, 522.631, 52772.662 24/03/31,02:08:25,10,09,1, 11.9,1,1, -0.997, 10244.129, 522.576, 52772.721 24/03/31,02:08:25,11,09,1, 11.9,1,1, -0.997, 10244.142, 522.496, 52772.661 24/03/31,02:08:25,12,09,1, 11.9,1,1, -0.997, 10244.174, 522.421, 52772.661 24/03/31,02:08:25,13,09,1, 11.9,1,1, -0.997, 10244.173, 522.369, 52772.581 24/03/31,02:08:25,14,09,1, 11.9,1,1, -0.997, 10244.196, 522.288, 52772.546 24/03/31,02:08:25,15,09,1, 11.9,1,1, -0.997, 10244.218, 522.206, 52772.568 24/03/31,02:08:25,16,09,1, 11.9,1,1, -0.997, 10244.253, 522.155, 52772.534 24/03/31,02:08:25,17,09,1, 11.9,1,1, -0.997, 10244.259, 522.073, 52772.478 24/03/31,02:08:25,18,09,1, 11.9,1,1, -0.997, 10244.300, 521.984, 52772.449 24/03/31,02:08:25,19,09,1, 11.9,1,1, -0.997, 10244.320, 521.913, 52772.541 24/03/31,02:08:26,00,08,1, 11.9,1,1, -0.992, 10244.318, 521.913, 52772.541 24/03/31,02:08:26,01,08,1, 11.9,1,1, -0.992, 10244.339, 521.757, 52772.442 24/03/31,02:08:26,02,08,1, 11.9,1,1, -0.992, 10244.373, 521.697, 52772.388 24/03/31,02:08:26,03,08,1, 11.9,1,1, -0.992, 10244.368, 521.630, 52772.365 24/03/31,02:08:26,04,08,1, 11.9,1,1, -0.992, 10244.405, 521.548, 52772.309 24/03/31,02:08:26,05,08,1, 11.9,1,1, -0.992, 10244.418, 521.453, 52772.385 24/03/31,02:08:26,06,08,1, 11.9,1,1, -0.992, 10244.406, 521.391, 52772.313 24/03/31,02:08:26,07,08,1, 11.9,1,1, -0.992, 10244.448, 521.329, 52772.370 24/03/31,02:08:26,08,08,1, 11.9,1,1, -0.992, 10244.473, 521.266, 52772.329 24/03/31,02:08:26,09,08,1, 11.9,1,1, -0.992, 10244.508, 521.183, 52772.296 24/03/31,02:08:26,10,08,1, 11.9,1,1, -0.992, 10244.495, 521.109, 52772.252 24/03/31,02:08:26,11,08,1, 11.9,1,1, -0.992, 10244.529, 521.027, 52772.228 24/03/31,02:08:26,12,08,1, 11.9,1,1, -0.992, 10244.553, 520.960, 52772.238 24/03/31,02:08:26,13,08,1, 11.9,1,1, -0.992, 10244.572, 520.868, 52772.237 24/03/31,02:08:26,14,08,1, 11.9,1,1, -0.992, 10244.594, 520.791, 52772.184 24/03/31,02:08:26,15,08,1, 11.9,1,1, -0.992, 10244.586, 520.715, 52772.099 24/03/31,02:08:26,16,08,1, 11.9,1,1, -0.992, 10244.638, 520.637, 52771.868 24/03/31,02:08:26,17,08,1, 11.9,1,1, -0.992, 10244.671, 520.576, 52772.008 24/03/31,02:08:26,18,08,1, 11.9,1,1, -0.992, 10244.693, 520.512, 52772.105 24/03/31,02:08:26,19,08,1, 11.9,1,1, -0.992, 10244.686, 520.435, 52772.055 24/03/31,02:08:27,00,10,1, 11.9,1,1, -0.997, 10244.685, 520.435, 52772.055 24/03/31,02:08:27,01,10,1, 11.9,1,1, -0.997, 10244.709, 520.295, 52772.074 24/03/31,02:08:27,02,10,1, 11.9,1,1, -0.997, 10244.718, 520.228, 52772.011 24/03/31,02:08:27,03,10,1, 11.9,1,1, -0.997, 10244.744, 520.134, 52772.016 24/03/31,02:08:27,04,10,1, 11.9,1,1, -0.997, 10244.747, 520.067, 52772.003 24/03/31,02:08:27,05,10,1, 11.9,1,1, -0.997, 10244.777, 519.995, 52771.953 24/03/31,02:08:27,06,10,1, 11.9,1,1, -0.997, 10244.780, 519.949, 52771.963 24/03/31,02:08:27,07,10,1, 11.9,1,1, -0.997, 10244.799, 519.875, 52771.981 24/03/31,02:08:27,08,10,1, 11.9,1,1, -0.997, 10244.817, 519.769, 52771.915 24/03/31,02:08:27,09,10,1, 11.9,1,1, -0.997, 10244.831, 519.722, 52771.880 24/03/31,02:08:27,10,10,1, 11.9,1,1, -0.997, 10244.860, 519.651, 52771.856 24/03/31,02:08:27,11,10,1, 11.9,1,1, -0.997, 10244.869, 519.585, 52771.873 24/03/31,02:08:27,12,10,1, 11.9,1,1, -0.997, 10244.898, 519.511, 52771.867 24/03/31,02:08:27,13,10,1, 11.9,1,1, -0.997, 10244.913, 519.459, 52771.874 24/03/31,02:08:27,14,10,1, 11.9,1,1, -0.997, 10244.917, 519.388, 52771.878 24/03/31,02:08:27,15,10,1, 11.9,1,1, -0.997, 10244.945, 519.316, 52771.815 24/03/31,02:08:27,16,10,1, 11.9,1,1, -0.997, 10244.966, 519.249, 52771.736 24/03/31,02:08:27,17,10,1, 11.9,1,1, -0.997, 10244.942, 519.178, 52771.774 24/03/31,02:08:27,18,10,1, 11.9,1,1, -0.997, 10245.007, 519.074, 52771.769 24/03/31,02:08:27,19,10,1, 11.9,1,1, -0.997, 10245.007, 519.016, 52771.721 24/03/31,02:08:28,00,10,1, 11.9,1,1, -0.999, 10245.003, 519.016, 52771.721 24/03/31,02:08:28,01,10,1, 11.9,1,1, -0.999, 10245.059, 518.870, 52771.721 24/03/31,02:08:28,02,10,1, 11.9,1,1, -0.999, 10245.089, 518.824, 52771.672 24/03/31,02:08:28,03,10,1, 11.9,1,1, -0.999, 10245.095, 518.717, 52771.662 24/03/31,02:08:28,04,10,1, 11.9,1,1, -0.999, 10245.110, 518.651, 52771.606 24/03/31,02:08:28,05,10,1, 11.9,1,1, -0.999, 10245.134, 518.559, 52771.594 24/03/31,02:08:28,06,10,1, 11.9,1,1, -0.999, 10245.157, 518.494, 52771.616 24/03/31,02:08:28,07,10,1, 11.9,1,1, -0.999, 10245.181, 518.429, 52771.645 24/03/31,02:08:28,08,10,1, 11.9,1,1, -0.999, 10245.191, 518.330, 52771.585 24/03/31,02:08:28,09,10,1, 11.9,1,1, -0.999, 10245.203, 518.234, 52771.633 24/03/31,02:08:28,10,10,1, 11.9,1,1, -0.999, 10245.229, 518.177, 52771.506 24/03/31,02:08:28,11,10,1, 11.9,1,1, -0.999, 10245.254, 518.109, 52771.532 24/03/31,02:08:28,12,10,1, 11.9,1,1, -0.999, 10245.282, 518.012, 52771.493 24/03/31,02:08:28,13,10,1, 11.9,1,1, -0.999, 10245.293, 517.937, 52771.504 24/03/31,02:08:28,14,10,1, 11.9,1,1, -0.999, 10245.308, 517.866, 52771.475 24/03/31,02:08:28,15,10,1, 11.9,1,1, -0.999, 10245.327, 517.781, 52771.464 24/03/31,02:08:28,16,10,1, 11.9,1,1, -0.999, 10245.327, 517.688, 52771.424 24/03/31,02:08:28,17,10,1, 11.9,1,1, -0.999, 10245.350, 517.637, 52771.416 24/03/31,02:08:28,18,10,1, 11.9,1,1, -0.999, 10245.367, 517.543, 52771.341 24/03/31,02:08:28,19,10,1, 11.9,1,1, -0.999, 10245.374, 517.457, 52771.391 24/03/31,02:08:29,00,10,1, 11.9,1,1, -0.997, 10245.370, 517.457, 52771.391 24/03/31,02:08:29,01,10,1, 11.9,1,1, -0.997, 10245.432, 517.309, 52771.296 24/03/31,02:08:29,02,10,1, 11.9,1,1, -0.997, 10245.445, 517.237, 52771.472 24/03/31,02:08:29,03,10,1, 11.9,1,1, -0.997, 10245.472, 517.140, 52771.240 24/03/31,02:08:29,04,10,1, 11.9,1,1, -0.997, 10245.469, 517.083, 52771.251 24/03/31,02:08:29,05,10,1, 11.9,1,1, -0.997, 10245.472, 516.989, 52771.242 24/03/31,02:08:29,06,10,1, 11.9,1,1, -0.997, 10245.503, 516.918, 52771.208 24/03/31,02:08:29,07,10,1, 11.9,1,1, -0.997, 10245.521, 516.827, 52771.182 24/03/31,02:08:29,08,10,1, 11.9,1,1, -0.997, 10245.524, 516.751, 52771.137 24/03/31,02:08:29,09,10,1, 11.9,1,1, -0.997, 10245.566, 516.662, 52771.103 24/03/31,02:08:29,10,10,1, 11.9,1,1, -0.997, 10245.568, 516.573, 52771.157 24/03/31,02:08:29,11,10,1, 11.9,1,1, -0.997, 10245.574, 516.507, 52771.082 24/03/31,02:08:29,12,10,1, 11.9,1,1, -0.997, 10245.616, 516.415, 52771.044 24/03/31,02:08:29,13,10,1, 11.9,1,1, -0.997, 10245.618, 516.339, 52771.142 24/03/31,02:08:29,14,10,1, 11.9,1,1, -0.997, 10245.627, 516.272, 52771.133 24/03/31,02:08:29,15,10,1, 11.9,1,1, -0.997, 10245.638, 516.205, 52771.112 24/03/31,02:08:29,16,10,1, 11.9,1,1, -0.997, 10245.640, 516.102, 52770.997 24/03/31,02:08:29,17,10,1, 11.9,1,1, -0.997, 10245.651, 516.013, 52771.008 24/03/31,02:08:29,18,10,1, 11.9,1,1, -0.997, 10245.677, 515.960, 52771.001 24/03/31,02:08:29,19,10,1, 11.9,1,1, -0.997, 10245.685, 515.879, 52771.026 24/03/31,02:08:30,00,09,1, 11.9,1,1, -0.997, 10245.678, 515.879, 52771.026 24/03/31,02:08:30,01,09,1, 11.9,1,1, -0.997, 10245.703, 515.698, 52770.891 24/03/31,02:08:30,02,09,1, 11.9,1,1, -0.997, 10245.726, 515.643, 52770.914 24/03/31,02:08:30,03,09,1, 11.9,1,1, -0.997, 10245.714, 515.527, 52770.809 24/03/31,02:08:30,04,09,1, 11.9,1,1, -0.997, 10245.759, 515.442, 52770.812 24/03/31,02:08:30,05,09,1, 11.9,1,1, -0.997, 10245.767, 515.382, 52770.802 24/03/31,02:08:30,06,09,1, 11.9,1,1, -0.997, 10245.753, 515.323, 52770.849 24/03/31,02:08:30,07,09,1, 11.9,1,1, -0.997, 10245.774, 515.192, 52770.818 24/03/31,02:08:30,08,09,1, 11.9,1,1, -0.997, 10245.782, 515.131, 52770.767 24/03/31,02:08:30,09,09,1, 11.9,1,1, -0.997, 10245.774, 515.035, 52770.726 24/03/31,02:08:30,10,09,1, 11.9,1,1, -0.997, 10245.776, 514.957, 52770.699 24/03/31,02:08:30,11,09,1, 11.9,1,1, -0.997, 10245.804, 514.871, 52770.716 24/03/31,02:08:30,12,09,1, 11.9,1,1, -0.997, 10245.812, 514.789, 52770.685 24/03/31,02:08:30,13,09,1, 11.9,1,1, -0.997, 10245.810, 514.710, 52770.689 24/03/31,02:08:30,14,09,1, 11.9,1,1, -0.997, 10245.817, 514.646, 52770.657 24/03/31,02:08:30,15,09,1, 11.9,1,1, -0.997, 10245.812, 514.571, 52770.645 24/03/31,02:08:30,16,09,1, 11.9,1,1, -0.997, 10245.799, 514.492, 52770.638 24/03/31,02:08:30,17,09,1, 11.9,1,1, -0.997, 10245.813, 514.403, 52770.609 24/03/31,02:08:30,18,09,1, 11.9,1,1, -0.997, 10245.796, 514.321, 52770.588 24/03/31,02:08:30,19,09,1, 11.9,1,1, -0.997, 10245.806, 514.267, 52770.632 24/03/31,02:08:31,00,09,1, 11.9,1,1, -0.996, 10245.804, 514.267, 52770.632 24/03/31,02:08:31,01,09,1, 11.9,1,1, -0.996, 10245.830, 514.118, 52770.609 24/03/31,02:08:31,02,09,1, 11.9,1,1, -0.996, 10245.797, 514.031, 52770.582 24/03/31,02:08:31,03,09,1, 11.9,1,1, -0.996, 10245.825, 513.961, 52770.531 24/03/31,02:08:31,04,09,1, 11.9,1,1, -0.996, 10245.803, 513.898, 52770.570 24/03/31,02:08:31,05,09,1, 11.9,1,1, -0.996, 10245.835, 513.769, 52770.426 24/03/31,02:08:31,06,09,1, 11.9,1,1, -0.996, 10245.844, 513.713, 52770.401 24/03/31,02:08:31,07,09,1, 11.9,1,1, -0.996, 10245.827, 513.613, 52770.422 24/03/31,02:08:31,08,09,1, 11.9,1,1, -0.996, 10245.804, 513.555, 52770.393 24/03/31,02:08:31,09,09,1, 11.9,1,1, -0.996, 10245.820, 513.488, 52770.357 24/03/31,02:08:31,10,09,1, 11.9,1,1, -0.996, 10245.832, 513.416, 52770.374 24/03/31,02:08:31,11,09,1, 11.9,1,1, -0.996, 10245.817, 513.334, 52770.303 24/03/31,02:08:31,12,09,1, 11.9,1,1, -0.996, 10245.809, 513.284, 52770.350 24/03/31,02:08:31,13,09,1, 11.9,1,1, -0.996, 10245.824, 513.209, 52770.332 24/03/31,02:08:31,14,09,1, 11.9,1,1, -0.996, 10245.802, 513.170, 52770.285 24/03/31,02:08:31,15,09,1, 11.9,1,1, -0.996, 10245.794, 513.087, 52770.286 24/03/31,02:08:31,16,09,1, 11.9,1,1, -0.996, 10245.791, 513.026, 52770.279 24/03/31,02:08:31,17,09,1, 11.9,1,1, -0.996, 10245.773, 512.953, 52770.243 24/03/31,02:08:31,18,09,1, 11.9,1,1, -0.996, 10245.762, 512.892, 52770.248 24/03/31,02:08:31,19,09,1, 11.9,1,1, -0.996, 10245.766, 512.833, 52770.245 24/03/31,02:08:32,00,09,1, 11.9,1,1, -0.997, 10245.762, 512.833, 52770.245 24/03/31,02:08:32,01,09,1, 11.9,1,1, -0.997, 10245.748, 512.721, 52770.179 24/03/31,02:08:32,02,09,1, 11.9,1,1, -0.997, 10245.709, 512.660, 52770.145 24/03/31,02:08:32,03,09,1, 11.9,1,1, -0.997, 10245.709, 512.607, 52770.197 24/03/31,02:08:32,04,09,1, 11.9,1,1, -0.997, 10245.707, 512.562, 52770.163 24/03/31,02:08:32,05,09,1, 11.9,1,1, -0.997, 10245.688, 512.509, 52770.168 24/03/31,02:08:32,06,09,1, 11.9,1,1, -0.997, 10245.669, 512.465, 52770.194 24/03/31,02:08:32,07,09,1, 11.9,1,1, -0.997, 10245.638, 512.392, 52770.160 24/03/31,02:08:32,08,09,1, 11.9,1,1, -0.997, 10245.638, 512.323, 52770.093 24/03/31,02:08:32,09,09,1, 11.9,1,1, -0.997, 10245.636, 512.281, 52770.136 24/03/31,02:08:32,10,09,1, 11.9,1,1, -0.997, 10245.631, 512.231, 52770.168 24/03/31,02:08:32,11,09,1, 11.9,1,1, -0.997, 10245.598, 512.171, 52770.043 24/03/31,02:08:32,12,09,1, 11.9,1,1, -0.997, 10245.609, 512.123, 52770.124 24/03/31,02:08:32,13,09,1, 11.9,1,1, -0.997, 10245.594, 512.072, 52770.083 24/03/31,02:08:32,14,09,1, 11.9,1,1, -0.997, 10245.558, 512.047, 52770.007 24/03/31,02:08:32,15,09,1, 11.9,1,1, -0.997, 10245.559, 512.005, 52770.099 24/03/31,02:08:32,16,09,1, 11.9,1,1, -0.997, 10245.545, 511.979, 52770.089 24/03/31,02:08:32,17,09,1, 11.9,1,1, -0.997, 10245.517, 511.907, 52770.009 24/03/31,02:08:32,18,09,1, 11.9,1,1, -0.997, 10245.500, 511.873, 52770.033 24/03/31,02:08:32,19,09,1, 11.9,1,1, -0.997, 10245.472, 511.808, 52769.968 24/03/31,02:08:33,00,08,1, 11.9,1,1, -0.998, 10245.470, 511.808, 52769.968 24/03/31,02:08:33,01,08,1, 11.9,1,1, -0.998, 10245.459, 511.732, 52769.963 24/03/31,02:08:33,02,08,1, 11.9,1,1, -0.998, 10245.420, 511.679, 52770.013 24/03/31,02:08:33,03,08,1, 11.9,1,1, -0.998, 10245.422, 511.635, 52769.937 24/03/31,02:08:33,04,08,1, 11.9,1,1, -0.998, 10245.403, 511.591, 52770.034 24/03/31,02:08:33,05,08,1, 11.9,1,1, -0.998, 10245.378, 511.538, 52770.040 24/03/31,02:08:33,06,08,1, 11.9,1,1, -0.998, 10245.362, 511.544, 52769.967 24/03/31,02:08:33,07,08,1, 11.9,1,1, -0.998, 10245.342, 511.467, 52769.969 24/03/31,02:08:33,08,08,1, 11.9,1,1, -0.998, 10245.324, 511.442, 52769.985 24/03/31,02:08:33,09,08,1, 11.9,1,1, -0.998, 10245.312, 511.415, 52769.942 24/03/31,02:08:33,10,08,1, 11.9,1,1, -0.998, 10245.291, 511.371, 52769.974 24/03/31,02:08:33,11,08,1, 11.9,1,1, -0.998, 10245.280, 511.353, 52769.960 24/03/31,02:08:33,12,08,1, 11.9,1,1, -0.998, 10245.255, 511.302, 52769.963 24/03/31,02:08:33,13,08,1, 11.9,1,1, -0.998, 10245.245, 511.263, 52769.952 24/03/31,02:08:33,14,08,1, 11.9,1,1, -0.998, 10245.191, 511.219, 52769.947 24/03/31,02:08:33,15,08,1, 11.9,1,1, -0.998, 10245.181, 511.190, 52769.922 24/03/31,02:08:33,16,08,1, 11.9,1,1, -0.998, 10245.166, 511.154, 52769.947 24/03/31,02:08:33,17,08,1, 11.9,1,1, -0.998, 10245.144, 511.138, 52769.930 24/03/31,02:08:33,18,08,1, 11.9,1,1, -0.998, 10245.120, 511.110, 52769.950 24/03/31,02:08:33,19,08,1, 11.9,1,1, -0.998, 10245.084, 511.082, 52769.925 24/03/31,02:08:34,00,08,1, 11.9,1,1, -0.999, 10245.078, 511.082, 52769.925 24/03/31,02:08:34,01,08,1, 11.9,1,1, -0.999, 10245.047, 511.033, 52769.982 24/03/31,02:08:34,02,08,1, 11.9,1,1, -0.999, 10245.066, 510.991, 52769.932 24/03/31,02:08:34,03,08,1, 11.9,1,1, -0.999, 10245.007, 510.973, 52769.968 24/03/31,02:08:34,04,08,1, 11.9,1,1, -0.999, 10245.035, 510.945, 52769.879 24/03/31,02:08:34,05,08,1, 11.9,1,1, -0.999, 10245.018, 510.913, 52769.920 24/03/31,02:08:34,06,08,1, 11.9,1,1, -0.999, 10244.980, 510.909, 52769.961 24/03/31,02:08:34,07,08,1, 11.9,1,1, -0.999, 10244.979, 510.864, 52770.002 24/03/31,02:08:34,08,08,1, 11.9,1,1, -0.999, 10244.951, 510.846, 52769.913 24/03/31,02:08:34,09,08,1, 11.9,1,1, -0.999, 10244.959, 510.835, 52770.021 24/03/31,02:08:34,10,08,1, 11.9,1,1, -0.999, 10244.912, 510.819, 52769.875 24/03/31,02:08:34,11,08,1, 11.9,1,1, -0.999, 10244.886, 510.815, 52769.903 24/03/31,02:08:34,12,08,1, 11.9,1,1, -0.999, 10244.883, 510.806, 52769.970 24/03/31,02:08:34,13,08,1, 11.9,1,1, -0.999, 10244.881, 510.747, 52769.940 24/03/31,02:08:34,14,08,1, 11.9,1,1, -0.999, 10244.853, 510.751, 52769.984 24/03/31,02:08:34,15,08,1, 11.9,1,1, -0.999, 10244.827, 510.737, 52770.003 24/03/31,02:08:34,16,08,1, 11.9,1,1, -0.999, 10244.794, 510.718, 52769.995 24/03/31,02:08:34,17,08,1, 11.9,1,1, -0.999, 10244.799, 510.699, 52770.037 24/03/31,02:08:34,18,08,1, 11.9,1,1, -0.999, 10244.769, 510.697, 52769.980 24/03/31,02:08:34,19,08,1, 11.9,1,1, -0.999, 10244.805, 510.680, 52769.960 24/03/31,02:08:35,00,08,1, 11.9,1,1, -0.998, 10244.802, 510.680, 52769.960 24/03/31,02:08:35,01,08,1, 11.9,1,1, -0.998, 10244.743, 510.640, 52770.058 24/03/31,02:08:35,02,08,1, 11.9,1,1, -0.998, 10244.724, 510.631, 52770.054 24/03/31,02:08:35,03,08,1, 11.9,1,1, -0.998, 10244.704, 510.653, 52769.998 24/03/31,02:08:35,04,08,1, 11.9,1,1, -0.998, 10244.721, 510.629, 52770.018 24/03/31,02:08:35,05,08,1, 11.9,1,1, -0.998, 10244.694, 510.615, 52770.014 24/03/31,02:08:35,06,08,1, 11.9,1,1, -0.998, 10244.690, 510.604, 52770.023 24/03/31,02:08:35,07,08,1, 11.9,1,1, -0.998, 10244.678, 510.605, 52770.023 24/03/31,02:08:35,08,08,1, 11.9,1,1, -0.998, 10244.662, 510.613, 52769.996 24/03/31,02:08:35,09,08,1, 11.9,1,1, -0.998, 10244.638, 510.604, 52770.056 24/03/31,02:08:35,10,08,1, 11.9,1,1, -0.998, 10244.645, 510.627, 52770.086 24/03/31,02:08:35,11,08,1, 11.9,1,1, -0.998, 10244.614, 510.572, 52770.085 24/03/31,02:08:35,12,08,1, 11.9,1,1, -0.998, 10244.599, 510.607, 52770.077 24/03/31,02:08:35,13,08,1, 11.9,1,1, -0.998, 10244.611, 510.602, 52770.088 24/03/31,02:08:35,14,08,1, 11.9,1,1, -0.998, 10244.602, 510.590, 52770.072 24/03/31,02:08:35,15,08,1, 11.9,1,1, -0.998, 10244.595, 510.611, 52770.143 24/03/31,02:08:35,16,08,1, 11.9,1,1, -0.998, 10244.583, 510.610, 52770.111 24/03/31,02:08:35,17,08,1, 11.9,1,1, -0.998, 10244.561, 510.644, 52770.070 24/03/31,02:08:35,18,08,1, 11.9,1,1, -0.998, 10244.569, 510.634, 52770.134 24/03/31,02:08:35,19,08,1, 11.9,1,1, -0.998, 10244.558, 510.638, 52770.140 24/03/31,02:08:36,00,08,1, 11.9,1,1, -0.998, 10244.552, 510.638, 52770.140 24/03/31,02:08:36,01,08,1, 11.9,1,1, -0.998, 10244.536, 510.641, 52770.178 24/03/31,02:08:36,02,08,1, 11.9,1,1, -0.998, 10244.533, 510.635, 52770.174 24/03/31,02:08:36,03,08,1, 11.9,1,1, -0.998, 10244.500, 510.656, 52770.198 24/03/31,02:08:36,04,08,1, 11.9,1,1, -0.998, 10244.495, 510.663, 52770.223 24/03/31,02:08:36,05,08,1, 11.9,1,1, -0.998, 10244.482, 510.679, 52770.196 24/03/31,02:08:36,06,08,1, 11.9,1,1, -0.998, 10244.478, 510.676, 52770.215 24/03/31,02:08:36,07,08,1, 11.9,1,1, -0.998, 10244.491, 510.676, 52770.222 24/03/31,02:08:36,08,08,1, 11.9,1,1, -0.998, 10244.484, 510.683, 52770.263 24/03/31,02:08:36,09,08,1, 11.9,1,1, -0.998, 10244.453, 510.725, 52770.248 24/03/31,02:08:36,10,08,1, 11.9,1,1, -0.998, 10244.438, 510.719, 52770.251 24/03/31,02:08:36,11,08,1, 11.9,1,1, -0.998, 10244.453, 510.714, 52770.258 24/03/31,02:08:36,12,08,1, 11.9,1,1, -0.998, 10244.420, 510.712, 52770.254 24/03/31,02:08:36,13,08,1, 11.9,1,1, -0.998, 10244.418, 510.730, 52770.305 24/03/31,02:08:36,14,08,1, 11.9,1,1, -0.998, 10244.436, 510.734, 52770.293 24/03/31,02:08:36,15,08,1, 11.9,1,1, -0.998, 10244.404, 510.735, 52770.328 24/03/31,02:08:36,16,08,1, 11.9,1,1, -0.998, 10244.399, 510.756, 52770.321 24/03/31,02:08:36,17,08,1, 11.9,1,1, -0.998, 10244.392, 510.760, 52770.309 24/03/31,02:08:36,18,08,1, 11.9,1,1, -0.998, 10244.372, 510.765, 52770.344 24/03/31,02:08:36,19,08,1, 11.9,1,1, -0.998, 10244.363, 510.749, 52770.317 24/03/31,02:08:37,00,09,1, 11.9,1,1, -0.996, 10244.360, 510.749, 52770.317 24/03/31,02:08:37,01,09,1, 11.9,1,1, -0.996, 10244.368, 510.799, 52770.380 24/03/31,02:08:37,02,09,1, 11.9,1,1, -0.996, 10244.326, 510.778, 52770.366 24/03/31,02:08:37,03,09,1, 11.9,1,1, -0.996, 10244.333, 510.816, 52770.469 24/03/31,02:08:37,04,09,1, 11.9,1,1, -0.996, 10244.337, 510.815, 52770.416 24/03/31,02:08:37,05,09,1, 11.9,1,1, -0.996, 10244.337, 510.823, 52770.388 24/03/31,02:08:37,06,09,1, 11.9,1,1, -0.996, 10244.331, 510.850, 52770.426 24/03/31,02:08:37,07,09,1, 11.9,1,1, -0.996, 10244.324, 510.837, 52770.415 24/03/31,02:08:37,08,09,1, 11.9,1,1, -0.996, 10244.294, 510.853, 52770.397 24/03/31,02:08:37,09,09,1, 11.9,1,1, -0.996, 10244.302, 510.881, 52770.434 24/03/31,02:08:37,10,09,1, 11.9,1,1, -0.996, 10244.314, 510.864, 52770.453 24/03/31,02:08:37,11,09,1, 11.9,1,1, -0.996, 10244.273, 510.903, 52770.520 24/03/31,02:08:37,12,09,1, 11.9,1,1, -0.996, 10244.279, 510.915, 52770.445 24/03/31,02:08:37,13,09,1, 11.9,1,1, -0.996, 10244.255, 510.931, 52770.482 24/03/31,02:08:37,14,09,1, 11.9,1,1, -0.996, 10244.272, 510.913, 52770.507 24/03/31,02:08:37,15,09,1, 11.9,1,1, -0.996, 10244.260, 510.931, 52770.589 24/03/31,02:08:37,16,09,1, 11.9,1,1, -0.996, 10244.245, 510.937, 52770.585 24/03/31,02:08:37,17,09,1, 11.9,1,1, -0.996, 10244.278, 510.932, 52770.577 24/03/31,02:08:37,18,09,1, 11.9,1,1, -0.996, 10244.235, 510.975, 52770.631 24/03/31,02:08:37,19,09,1, 11.9,1,1, -0.996, 10244.253, 510.978, 52770.570 24/03/31,02:08:38,00,10,1, 11.9,1,1, -0.993, 10244.251, 510.978, 52770.570 24/03/31,02:08:38,01,10,1, 11.9,1,1, -0.993, 10244.238, 511.001, 52770.580 24/03/31,02:08:38,02,10,1, 11.9,1,1, -0.993, 10244.222, 510.990, 52770.571 24/03/31,02:08:38,03,10,1, 11.9,1,1, -0.993, 10244.219, 511.027, 52770.638 24/03/31,02:08:38,04,10,1, 11.9,1,1, -0.993, 10244.218, 511.040, 52770.630 24/03/31,02:08:38,05,10,1, 11.9,1,1, -0.993, 10244.212, 511.054, 52770.571 24/03/31,02:08:38,06,10,1, 11.9,1,1, -0.993, 10244.209, 511.028, 52770.637 24/03/31,02:08:38,07,10,1, 11.9,1,1, -0.993, 10244.205, 511.039, 52770.609 24/03/31,02:08:38,08,10,1, 11.9,1,1, -0.993, 10244.188, 511.078, 52770.732 24/03/31,02:08:38,09,10,1, 11.9,1,1, -0.993, 10244.163, 511.080, 52770.719 24/03/31,02:08:38,10,10,1, 11.9,1,1, -0.993, 10244.183, 511.086, 52770.723 24/03/31,02:08:38,11,10,1, 11.9,1,1, -0.993, 10244.165, 511.076, 52770.727 24/03/31,02:08:38,12,10,1, 11.9,1,1, -0.993, 10244.175, 511.092, 52770.667 24/03/31,02:08:38,13,10,1, 11.9,1,1, -0.993, 10244.191, 511.114, 52770.693 24/03/31,02:08:38,14,10,1, 11.9,1,1, -0.993, 10244.174, 511.105, 52770.749 24/03/31,02:08:38,15,10,1, 11.9,1,1, -0.993, 10244.169, 511.144, 52770.699 24/03/31,02:08:38,16,10,1, 11.9,1,1, -0.993, 10244.163, 511.135, 52770.728 24/03/31,02:08:38,17,10,1, 11.9,1,1, -0.993, 10244.166, 511.148, 52770.790 24/03/31,02:08:38,18,10,1, 11.9,1,1, -0.993, 10244.164, 511.150, 52770.789 24/03/31,02:08:38,19,10,1, 11.9,1,1, -0.993, 10244.159, 511.151, 52770.781 24/03/31,02:08:39,00,11,1, 11.8,1,1, -0.996, 10244.151, 511.151, 52770.781 24/03/31,02:08:39,01,11,1, 11.8,1,1, -0.996, 10244.144, 511.168, 52770.746 24/03/31,02:08:39,02,11,1, 11.8,1,1, -0.996, 10244.149, 511.187, 52770.847 24/03/31,02:08:39,03,11,1, 11.8,1,1, -0.996, 10244.138, 511.189, 52770.748 24/03/31,02:08:39,04,11,1, 11.8,1,1, -0.996, 10244.146, 511.176, 52770.786 24/03/31,02:08:39,05,11,1, 11.8,1,1, -0.996, 10244.138, 511.195, 52770.873 24/03/31,02:08:39,06,11,1, 11.8,1,1, -0.996, 10244.124, 511.191, 52770.862 24/03/31,02:08:39,07,11,1, 11.8,1,1, -0.996, 10244.106, 511.185, 52770.851 24/03/31,02:08:39,08,11,1, 11.8,1,1, -0.996, 10244.137, 511.198, 52770.848 24/03/31,02:08:39,09,11,1, 11.8,1,1, -0.996, 10244.118, 511.202, 52770.852 24/03/31,02:08:39,10,11,1, 11.8,1,1, -0.996, 10244.116, 511.215, 52770.936 24/03/31,02:08:39,11,11,1, 11.8,1,1, -0.996, 10244.118, 511.210, 52770.944 24/03/31,02:08:39,12,11,1, 11.8,1,1, -0.996, 10244.101, 511.214, 52770.967 24/03/31,02:08:39,13,11,1, 11.8,1,1, -0.996, 10244.089, 511.247, 52770.901 24/03/31,02:08:39,14,11,1, 11.8,1,1, -0.996, 10244.121, 511.261, 52771.005 24/03/31,02:08:39,15,11,1, 11.8,1,1, -0.996, 10244.095, 511.262, 52770.864 24/03/31,02:08:39,16,11,1, 11.8,1,1, -0.996, 10244.122, 511.253, 52770.968 24/03/31,02:08:39,17,11,1, 11.8,1,1, -0.996, 10244.064, 511.255, 52770.936 24/03/31,02:08:39,18,11,1, 11.8,1,1, -0.996, 10244.101, 511.268, 52770.955 24/03/31,02:08:39,19,11,1, 11.8,1,1, -0.996, 10244.074, 511.269, 52770.992 24/03/31,02:08:40,00,09,1, 11.8,1,1, -1.000, 10244.068, 511.269, 52770.992 24/03/31,02:08:40,01,09,1, 11.8,1,1, -1.000, 10244.084, 511.302, 52771.001 24/03/31,02:08:40,02,09,1, 11.8,1,1, -1.000, 10244.056, 511.306, 52771.080 24/03/31,02:08:40,03,09,1, 11.8,1,1, -1.000, 10244.064, 511.311, 52771.115 24/03/31,02:08:40,04,09,1, 11.8,1,1, -1.000, 10244.049, 511.335, 52771.098 24/03/31,02:08:40,05,09,1, 11.8,1,1, -1.000, 10244.051, 511.330, 52771.055 24/03/31,02:08:40,06,09,1, 11.8,1,1, -1.000, 10244.024, 511.333, 52771.089 24/03/31,02:08:40,07,09,1, 11.8,1,1, -1.000, 10244.030, 511.330, 52771.097 24/03/31,02:08:40,08,09,1, 11.8,1,1, -1.000, 10244.050, 511.347, 52771.125 24/03/31,02:08:40,09,09,1, 11.8,1,1, -1.000, 10244.035, 511.364, 52771.131 24/03/31,02:08:40,10,09,1, 11.8,1,1, -1.000, 10244.043, 511.399, 52771.178 24/03/31,02:08:40,11,09,1, 11.8,1,1, -1.000, 10244.030, 511.407, 52771.166 24/03/31,02:08:40,12,09,1, 11.8,1,1, -1.000, 10243.993, 511.407, 52771.191 24/03/31,02:08:40,13,09,1, 11.8,1,1, -1.000, 10244.007, 511.412, 52771.233 24/03/31,02:08:40,14,09,1, 11.8,1,1, -1.000, 10244.018, 511.438, 52771.254 24/03/31,02:08:40,15,09,1, 11.8,1,1, -1.000, 10243.988, 511.451, 52771.266 24/03/31,02:08:40,16,09,1, 11.8,1,1, -1.000, 10244.030, 511.457, 52771.274 24/03/31,02:08:40,17,09,1, 11.8,1,1, -1.000, 10243.989, 511.501, 52771.301 24/03/31,02:08:40,18,09,1, 11.8,1,1, -1.000, 10243.988, 511.471, 52771.271 24/03/31,02:08:40,19,09,1, 11.8,1,1, -1.000, 10243.991, 511.524, 52771.226 24/03/31,02:08:41,00,10,1, 12.0,1,1, -0.995, 10243.984, 511.524, 52771.226 24/03/31,02:08:41,01,10,1, 12.0,1,1, -0.995, 10243.971, 511.558, 52771.403 24/03/31,02:08:41,02,10,1, 12.0,1,1, -0.995, 10243.991, 511.547, 52771.358 24/03/31,02:08:41,03,10,1, 12.0,1,1, -0.995, 10244.000, 511.595, 52771.353 24/03/31,02:08:41,04,10,1, 12.0,1,1, -0.995, 10243.960, 511.618, 52771.463 24/03/31,02:08:41,05,10,1, 12.0,1,1, -0.995, 10243.979, 511.636, 52771.451 24/03/31,02:08:41,06,10,1, 12.0,1,1, -0.995, 10243.981, 511.651, 52771.460 24/03/31,02:08:41,07,10,1, 12.0,1,1, -0.995, 10243.987, 511.649, 52771.431 24/03/31,02:08:41,08,10,1, 12.0,1,1, -0.995, 10243.987, 511.692, 52771.475 24/03/31,02:08:41,09,10,1, 12.0,1,1, -0.995, 10243.985, 511.705, 52771.454 24/03/31,02:08:41,10,10,1, 12.0,1,1, -0.995, 10243.990, 511.727, 52771.507 24/03/31,02:08:41,11,10,1, 12.0,1,1, -0.995, 10244.006, 511.756, 52771.583 24/03/31,02:08:41,12,10,1, 12.0,1,1, -0.995, 10243.992, 511.768, 52771.534 24/03/31,02:08:41,13,10,1, 12.0,1,1, -0.995, 10244.000, 511.780, 52771.562 24/03/31,02:08:41,14,10,1, 12.0,1,1, -0.995, 10243.991, 511.827, 52771.597 24/03/31,02:08:41,15,10,1, 12.0,1,1, -0.995, 10243.984, 511.862, 52771.597 24/03/31,02:08:41,16,10,1, 12.0,1,1, -0.995, 10243.989, 511.876, 52771.697 24/03/31,02:08:41,17,10,1, 12.0,1,1, -0.995, 10244.019, 511.882, 52771.766 24/03/31,02:08:41,18,10,1, 12.0,1,1, -0.995, 10244.010, 511.918, 52771.713 24/03/31,02:08:41,19,10,1, 12.0,1,1, -0.995, 10244.025, 511.953, 52771.719 24/03/31,02:08:42,00,09,1, 12.0,1,1, -0.995, 10244.018, 511.953, 52771.719 24/03/31,02:08:42,01,09,1, 12.0,1,1, -0.995, 10244.039, 512.004, 52771.765 24/03/31,02:08:42,02,09,1, 12.0,1,1, -0.995, 10244.052, 512.033, 52771.821 24/03/31,02:08:42,03,09,1, 12.0,1,1, -0.995, 10244.037, 512.072, 52771.851 24/03/31,02:08:42,04,09,1, 12.0,1,1, -0.995, 10244.056, 512.098, 52771.911 24/03/31,02:08:42,05,09,1, 12.0,1,1, -0.995, 10244.070, 512.099, 52771.843 24/03/31,02:08:42,06,09,1, 12.0,1,1, -0.995, 10244.067, 512.124, 52771.831 24/03/31,02:08:42,07,09,1, 12.0,1,1, -0.995, 10244.083, 512.141, 52772.029 24/03/31,02:08:42,08,09,1, 12.0,1,1, -0.995, 10244.111, 512.202, 52772.006 24/03/31,02:08:42,09,09,1, 12.0,1,1, -0.995, 10244.099, 512.231, 52772.166 24/03/31,02:08:42,10,09,1, 12.0,1,1, -0.995, 10244.149, 512.236, 52771.962 24/03/31,02:08:42,11,09,1, 12.0,1,1, -0.995, 10244.139, 512.272, 52771.960 24/03/31,02:08:42,12,09,1, 12.0,1,1, -0.995, 10244.132, 512.313, 52772.001 24/03/31,02:08:42,13,09,1, 12.0,1,1, -0.995, 10244.143, 512.337, 52772.056 24/03/31,02:08:42,14,09,1, 12.0,1,1, -0.995, 10244.181, 512.363, 52772.111 24/03/31,02:08:42,15,09,1, 12.0,1,1, -0.995, 10244.183, 512.396, 52772.160 24/03/31,02:08:42,16,09,1, 12.0,1,1, -0.995, 10244.184, 512.419, 52772.216 24/03/31,02:08:42,17,09,1, 12.0,1,1, -0.995, 10244.206, 512.435, 52772.183 24/03/31,02:08:42,18,09,1, 12.0,1,1, -0.995, 10244.227, 512.450, 52772.062 24/03/31,02:08:42,19,09,1, 12.0,1,1, -0.995, 10244.197, 512.497, 52772.258 24/03/31,02:08:43,00,09,1, 11.9,1,1, -0.997, 10244.193, 512.497, 52772.258 24/03/31,02:08:43,01,09,1, 11.9,1,1, -0.997, 10244.245, 512.525, 52772.336 24/03/31,02:08:43,02,09,1, 11.9,1,1, -0.997, 10244.243, 512.593, 52772.339 24/03/31,02:08:43,03,09,1, 11.9,1,1, -0.997, 10244.259, 512.601, 52772.355 24/03/31,02:08:43,04,09,1, 11.9,1,1, -0.997, 10244.287, 512.593, 52772.329 24/03/31,02:08:43,05,09,1, 11.9,1,1, -0.997, 10244.295, 512.642, 52772.378 24/03/31,02:08:43,06,09,1, 11.9,1,1, -0.997, 10244.293, 512.670, 52772.426 24/03/31,02:08:43,07,09,1, 11.9,1,1, -0.997, 10244.326, 512.704, 52772.424 24/03/31,02:08:43,08,09,1, 11.9,1,1, -0.997, 10244.339, 512.716, 52772.452 24/03/31,02:08:43,09,09,1, 11.9,1,1, -0.997, 10244.346, 512.725, 52772.412 24/03/31,02:08:43,10,09,1, 11.9,1,1, -0.997, 10244.372, 512.749, 52772.450 24/03/31,02:08:43,11,09,1, 11.9,1,1, -0.997, 10244.370, 512.805, 52772.571 24/03/31,02:08:43,12,09,1, 11.9,1,1, -0.997, 10244.408, 512.814, 52772.496 24/03/31,02:08:43,13,09,1, 11.9,1,1, -0.997, 10244.413, 512.822, 52772.539 24/03/31,02:08:43,14,09,1, 11.9,1,1, -0.997, 10244.440, 512.875, 52772.549 24/03/31,02:08:43,15,09,1, 11.9,1,1, -0.997, 10244.459, 512.899, 52772.565 24/03/31,02:08:43,16,09,1, 11.9,1,1, -0.997, 10244.460, 512.930, 52772.664 24/03/31,02:08:43,17,09,1, 11.9,1,1, -0.997, 10244.481, 512.953, 52772.638 24/03/31,02:08:43,18,09,1, 11.9,1,1, -0.997, 10244.504, 512.964, 52772.619 24/03/31,02:08:43,19,09,1, 11.9,1,1, -0.997, 10244.528, 512.961, 52772.654 24/03/31,02:08:44,00,09,1, 11.9,1,1, -0.997, 10244.527, 512.961, 52772.654 24/03/31,02:08:44,01,09,1, 11.9,1,1, -0.997, 10244.519, 513.023, 52772.820 24/03/31,02:08:44,02,09,1, 11.9,1,1, -0.997, 10244.580, 513.020, 52772.657 24/03/31,02:08:44,03,09,1, 11.9,1,1, -0.997, 10244.607, 513.045, 52772.670 24/03/31,02:08:44,04,09,1, 11.9,1,1, -0.997, 10244.597, 513.077, 52772.698 24/03/31,02:08:44,05,09,1, 11.9,1,1, -0.997, 10244.623, 513.100, 52772.802 24/03/31,02:08:44,06,09,1, 11.9,1,1, -0.997, 10244.628, 513.114, 52772.838 24/03/31,02:08:44,07,09,1, 11.9,1,1, -0.997, 10244.676, 513.122, 52772.822 24/03/31,02:08:44,08,09,1, 11.9,1,1, -0.997, 10244.705, 513.167, 52772.836 24/03/31,02:08:44,09,09,1, 11.9,1,1, -0.997, 10244.699, 513.201, 52772.856 24/03/31,02:08:44,10,09,1, 11.9,1,1, -0.997, 10244.722, 513.207, 52772.865 24/03/31,02:08:44,11,09,1, 11.9,1,1, -0.997, 10244.773, 513.227, 52772.891 24/03/31,02:08:44,12,09,1, 11.9,1,1, -0.997, 10244.753, 513.247, 52772.875 24/03/31,02:08:44,13,09,1, 11.9,1,1, -0.997, 10244.800, 513.267, 52772.948 24/03/31,02:08:44,14,09,1, 11.9,1,1, -0.997, 10244.797, 513.284, 52772.947 24/03/31,02:08:44,15,09,1, 11.9,1,1, -0.997, 10244.836, 513.286, 52772.921 24/03/31,02:08:44,16,09,1, 11.9,1,1, -0.997, 10244.835, 513.327, 52772.985 24/03/31,02:08:44,17,09,1, 11.9,1,1, -0.997, 10244.873, 513.341, 52773.027 24/03/31,02:08:44,18,09,1, 11.9,1,1, -0.997, 10244.892, 513.351, 52773.042 24/03/31,02:08:44,19,09,1, 11.9,1,1, -0.997, 10244.920, 513.368, 52772.967 24/03/31,02:08:45,00,09,1, 11.9,1,1, -0.998, 10244.919, 513.368, 52772.967 24/03/31,02:08:45,01,09,1, 11.9,1,1, -0.998, 10244.956, 513.405, 52773.066 24/03/31,02:08:45,02,09,1, 11.9,1,1, -0.998, 10244.966, 513.417, 52773.117 24/03/31,02:08:45,03,09,1, 11.9,1,1, -0.998, 10245.018, 513.433, 52773.057 24/03/31,02:08:45,04,09,1, 11.9,1,1, -0.998, 10245.028, 513.427, 52773.050 24/03/31,02:08:45,05,09,1, 11.9,1,1, -0.998, 10245.036, 513.472, 52773.134 24/03/31,02:08:45,06,09,1, 11.9,1,1, -0.998, 10245.076, 513.502, 52773.084 24/03/31,02:08:45,07,09,1, 11.9,1,1, -0.998, 10245.098, 513.494, 52773.147 24/03/31,02:08:45,08,09,1, 11.9,1,1, -0.998, 10245.099, 513.503, 52773.150 24/03/31,02:08:45,09,09,1, 11.9,1,1, -0.998, 10245.137, 513.510, 52773.153 24/03/31,02:08:45,10,09,1, 11.9,1,1, -0.998, 10245.167, 513.533, 52773.164 24/03/31,02:08:45,11,09,1, 11.9,1,1, -0.998, 10245.162, 513.554, 52773.198 24/03/31,02:08:45,12,09,1, 11.9,1,1, -0.998, 10245.204, 513.565, 52773.186 24/03/31,02:08:45,13,09,1, 11.9,1,1, -0.998, 10245.214, 513.561, 52773.189 24/03/31,02:08:45,14,09,1, 11.9,1,1, -0.998, 10245.249, 513.588, 52773.191 24/03/31,02:08:45,15,09,1, 11.9,1,1, -0.998, 10245.259, 513.584, 52773.212 24/03/31,02:08:45,16,09,1, 11.9,1,1, -0.998, 10245.291, 513.605, 52773.205 24/03/31,02:08:45,17,09,1, 11.9,1,1, -0.998, 10245.306, 513.602, 52773.228 24/03/31,02:08:45,18,09,1, 11.9,1,1, -0.998, 10245.327, 513.602, 52773.232 24/03/31,02:08:45,19,09,1, 11.9,1,1, -0.998, 10245.339, 513.597, 52773.255 24/03/31,02:08:46,00,09,1, 12.0,1,1, -0.999, 10245.336, 513.597, 52773.255 24/03/31,02:08:46,01,09,1, 12.0,1,1, -0.999, 10245.388, 513.642, 52773.283 24/03/31,02:08:46,02,09,1, 12.0,1,1, -0.999, 10245.416, 513.606, 52773.298 24/03/31,02:08:46,03,09,1, 12.0,1,1, -0.999, 10245.431, 513.626, 52773.314 24/03/31,02:08:46,04,09,1, 12.0,1,1, -0.999, 10245.466, 513.605, 52773.273 24/03/31,02:08:46,05,09,1, 12.0,1,1, -0.999, 10245.469, 513.620, 52773.274 24/03/31,02:08:46,06,09,1, 12.0,1,1, -0.999, 10245.492, 513.621, 52773.293 24/03/31,02:08:46,07,09,1, 12.0,1,1, -0.999, 10245.530, 513.637, 52773.479 24/03/31,02:08:46,08,09,1, 12.0,1,1, -0.999, 10245.555, 513.590, 52773.212 24/03/31,02:08:46,09,09,1, 12.0,1,1, -0.999, 10245.540, 513.632, 52773.251 24/03/31,02:08:46,10,09,1, 12.0,1,1, -0.999, 10245.553, 513.607, 52773.241 24/03/31,02:08:46,11,09,1, 12.0,1,1, -0.999, 10245.608, 513.596, 52773.284 24/03/31,02:08:46,12,09,1, 12.0,1,1, -0.999, 10245.622, 513.609, 52773.291 24/03/31,02:08:46,13,09,1, 12.0,1,1, -0.999, 10245.653, 513.591, 52773.306 24/03/31,02:08:46,14,09,1, 12.0,1,1, -0.999, 10245.663, 513.575, 52773.309 24/03/31,02:08:46,15,09,1, 12.0,1,1, -0.999, 10245.701, 513.572, 52773.321 24/03/31,02:08:46,16,09,1, 12.0,1,1, -0.999, 10245.699, 513.572, 52773.351 24/03/31,02:08:46,17,09,1, 12.0,1,1, -0.999, 10245.718, 513.573, 52773.351 24/03/31,02:08:46,18,09,1, 12.0,1,1, -0.999, 10245.771, 513.556, 52773.325 24/03/31,02:08:46,19,09,1, 12.0,1,1, -0.999, 10245.765, 513.539, 52773.361 24/03/31,02:08:47,00,09,1, 12.0,1,1, -0.996, 10245.762, 513.539, 52773.361 24/03/31,02:08:47,01,09,1, 12.0,1,1, -0.996, 10245.808, 513.520, 52773.308 24/03/31,02:08:47,02,09,1, 12.0,1,1, -0.996, 10245.809, 513.471, 52773.306 24/03/31,02:08:47,03,09,1, 12.0,1,1, -0.996, 10245.857, 513.466, 52773.337 24/03/31,02:08:47,04,09,1, 12.0,1,1, -0.996, 10245.865, 513.472, 52773.302 24/03/31,02:08:47,05,09,1, 12.0,1,1, -0.996, 10245.874, 513.451, 52773.301 24/03/31,02:08:47,06,09,1, 12.0,1,1, -0.996, 10245.904, 513.450, 52773.260 24/03/31,02:08:47,07,09,1, 12.0,1,1, -0.996, 10245.921, 513.419, 52773.278 24/03/31,02:08:47,08,09,1, 12.0,1,1, -0.996, 10245.950, 513.380, 52773.250 24/03/31,02:08:47,09,09,1, 12.0,1,1, -0.996, 10245.997, 513.353, 52773.114 24/03/31,02:08:47,10,09,1, 12.0,1,1, -0.996, 10245.972, 513.338, 52773.187 24/03/31,02:08:47,11,09,1, 12.0,1,1, -0.996, 10245.970, 513.322, 52773.249 24/03/31,02:08:47,12,09,1, 12.0,1,1, -0.996, 10246.020, 513.315, 52773.213 24/03/31,02:08:47,13,09,1, 12.0,1,1, -0.996, 10246.028, 513.257, 52773.210 24/03/31,02:08:47,14,09,1, 12.0,1,1, -0.996, 10246.066, 513.253, 52773.205 24/03/31,02:08:47,15,09,1, 12.0,1,1, -0.996, 10246.079, 513.213, 52773.259 24/03/31,02:08:47,16,09,1, 12.0,1,1, -0.996, 10246.088, 513.180, 52773.271 24/03/31,02:08:47,17,09,1, 12.0,1,1, -0.996, 10246.107, 513.161, 52773.208 24/03/31,02:08:47,18,09,1, 12.0,1,1, -0.996, 10246.143, 513.120, 52773.200 24/03/31,02:08:47,19,09,1, 12.0,1,1, -0.996, 10246.150, 513.089, 52773.177 24/03/31,02:08:48,00,09,1, 12.0,1,1, -0.996, 10246.146, 513.089, 52773.177 24/03/31,02:08:48,01,09,1, 12.0,1,1, -0.996, 10246.188, 513.005, 52773.138 24/03/31,02:08:48,02,09,1, 12.0,1,1, -0.996, 10246.198, 513.023, 52773.177 24/03/31,02:08:48,03,09,1, 12.0,1,1, -0.996, 10246.230, 512.972, 52773.158 24/03/31,02:08:48,04,09,1, 12.0,1,1, -0.996, 10246.247, 512.932, 52773.191 24/03/31,02:08:48,05,09,1, 12.0,1,1, -0.996, 10246.245, 512.905, 52773.090 24/03/31,02:08:48,06,09,1, 12.0,1,1, -0.996, 10246.318, 512.858, 52773.092 24/03/31,02:08:48,07,09,1, 12.0,1,1, -0.996, 10246.296, 512.829, 52773.110 24/03/31,02:08:48,08,09,1, 12.0,1,1, -0.996, 10246.314, 512.792, 52773.087 24/03/31,02:08:48,09,09,1, 12.0,1,1, -0.996, 10246.377, 512.744, 52773.076 24/03/31,02:08:48,10,09,1, 12.0,1,1, -0.996, 10246.381, 512.724, 52773.086 24/03/31,02:08:48,11,09,1, 12.0,1,1, -0.996, 10246.422, 512.689, 52773.038 24/03/31,02:08:48,12,09,1, 12.0,1,1, -0.996, 10246.430, 512.648, 52773.055 24/03/31,02:08:48,13,09,1, 12.0,1,1, -0.996, 10246.440, 512.610, 52773.043 24/03/31,02:08:48,14,09,1, 12.0,1,1, -0.996, 10246.467, 512.582, 52773.043 24/03/31,02:08:48,15,09,1, 12.0,1,1, -0.996, 10246.491, 512.524, 52773.011 24/03/31,02:08:48,16,09,1, 12.0,1,1, -0.996, 10246.530, 512.514, 52773.069 24/03/31,02:08:48,17,09,1, 12.0,1,1, -0.996, 10246.548, 512.454, 52773.042 24/03/31,02:08:48,18,09,1, 12.0,1,1, -0.996, 10246.569, 512.399, 52772.956 24/03/31,02:08:48,19,09,1, 12.0,1,1, -0.996, 10246.609, 512.386, 52773.026 24/03/31,02:08:49,00,09,1, 11.9,1,1, -0.995, 10246.605, 512.386, 52773.026 24/03/31,02:08:49,01,09,1, 11.9,1,1, -0.995, 10246.696, 512.258, 52772.885 24/03/31,02:08:49,02,09,1, 11.9,1,1, -0.995, 10246.700, 512.242, 52772.855 24/03/31,02:08:49,03,09,1, 11.9,1,1, -0.995, 10246.719, 512.205, 52772.864 24/03/31,02:08:49,04,09,1, 11.9,1,1, -0.995, 10246.734, 512.175, 52772.871 24/03/31,02:08:49,05,09,1, 11.9,1,1, -0.995, 10246.777, 512.099, 52772.845 24/03/31,02:08:49,06,09,1, 11.9,1,1, -0.995, 10246.776, 512.079, 52772.916 24/03/31,02:08:49,07,09,1, 11.9,1,1, -0.995, 10246.818, 512.019, 52772.882 24/03/31,02:08:49,08,09,1, 11.9,1,1, -0.995, 10246.834, 512.001, 52772.790 24/03/31,02:08:49,09,09,1, 11.9,1,1, -0.995, 10246.879, 511.941, 52772.819 24/03/31,02:08:49,10,09,1, 11.9,1,1, -0.995, 10246.884, 511.887, 52772.719 24/03/31,02:08:49,11,09,1, 11.9,1,1, -0.995, 10246.949, 511.845, 52772.747 24/03/31,02:08:49,12,09,1, 11.9,1,1, -0.995, 10246.991, 511.798, 52772.819 24/03/31,02:08:49,13,09,1, 11.9,1,1, -0.995, 10246.985, 511.764, 52772.739 24/03/31,02:08:49,14,09,1, 11.9,1,1, -0.995, 10247.027, 511.679, 52772.510 24/03/31,02:08:49,15,09,1, 11.9,1,1, -0.995, 10247.013, 511.688, 52772.776 24/03/31,02:08:49,16,09,1, 11.9,1,1, -0.995, 10247.063, 511.628, 52772.778 24/03/31,02:08:49,17,09,1, 11.9,1,1, -0.995, 10247.099, 511.567, 52772.731 24/03/31,02:08:49,18,09,1, 11.9,1,1, -0.995, 10247.133, 511.501, 52772.692 24/03/31,02:08:49,19,09,1, 11.9,1,1, -0.995, 10247.137, 511.444, 52772.655 24/03/31,02:08:50,00,09,1, 11.9,1,1, -0.998, 10247.130, 511.444, 52772.655 24/03/31,02:08:50,01,09,1, 11.9,1,1, -0.998, 10247.206, 511.354, 52772.636 24/03/31,02:08:50,02,09,1, 11.9,1,1, -0.998, 10247.251, 511.314, 52772.635 24/03/31,02:08:50,03,09,1, 11.9,1,1, -0.998, 10247.265, 511.282, 52772.540 24/03/31,02:08:50,04,09,1, 11.9,1,1, -0.998, 10247.327, 511.235, 52772.575 24/03/31,02:08:50,05,09,1, 11.9,1,1, -0.998, 10247.337, 511.166, 52772.507 24/03/31,02:08:50,06,09,1, 11.9,1,1, -0.998, 10247.374, 511.095, 52772.484 24/03/31,02:08:50,07,09,1, 11.9,1,1, -0.998, 10247.361, 511.072, 52772.664 24/03/31,02:08:50,08,09,1, 11.9,1,1, -0.998, 10247.394, 511.024, 52772.617 24/03/31,02:08:50,09,09,1, 11.9,1,1, -0.998, 10247.460, 510.938, 52772.450 24/03/31,02:08:50,10,09,1, 11.9,1,1, -0.998, 10247.477, 510.882, 52772.437 24/03/31,02:08:50,11,09,1, 11.9,1,1, -0.998, 10247.513, 510.853, 52772.487 24/03/31,02:08:50,12,09,1, 11.9,1,1, -0.998, 10247.526, 510.782, 52772.392 24/03/31,02:08:50,13,09,1, 11.9,1,1, -0.998, 10247.574, 510.730, 52772.389 24/03/31,02:08:50,14,09,1, 11.9,1,1, -0.998, 10247.598, 510.680, 52772.386 24/03/31,02:08:50,15,09,1, 11.9,1,1, -0.998, 10247.656, 510.591, 52772.298 24/03/31,02:08:50,16,09,1, 11.9,1,1, -0.998, 10247.656, 510.544, 52772.362 24/03/31,02:08:50,17,09,1, 11.9,1,1, -0.998, 10247.701, 510.509, 52772.354 24/03/31,02:08:50,18,09,1, 11.9,1,1, -0.998, 10247.725, 510.451, 52772.302 24/03/31,02:08:50,19,09,1, 11.9,1,1, -0.998, 10247.762, 510.381, 52772.141 24/03/31,02:08:51,00,09,1, 11.9,1,1, -0.995, 10247.756, 510.381, 52772.141 24/03/31,02:08:51,01,09,1, 11.9,1,1, -0.995, 10247.843, 510.275, 52772.282 24/03/31,02:08:51,02,09,1, 11.9,1,1, -0.995, 10247.879, 510.227, 52772.219 24/03/31,02:08:51,03,09,1, 11.9,1,1, -0.995, 10247.916, 510.172, 52772.208 24/03/31,02:08:51,04,09,1, 11.9,1,1, -0.995, 10247.949, 510.086, 52772.184 24/03/31,02:08:51,05,09,1, 11.9,1,1, -0.995, 10247.977, 510.042, 52772.173 24/03/31,02:08:51,06,09,1, 11.9,1,1, -0.995, 10248.021, 509.985, 52772.154 24/03/31,02:08:51,07,09,1, 11.9,1,1, -0.995, 10248.057, 509.914, 52772.088 24/03/31,02:08:51,08,09,1, 11.9,1,1, -0.995, 10248.074, 509.847, 52772.133 24/03/31,02:08:51,09,09,1, 11.9,1,1, -0.995, 10248.114, 509.788, 52772.063 24/03/31,02:08:51,10,09,1, 11.9,1,1, -0.995, 10248.147, 509.740, 52772.058 24/03/31,02:08:51,11,09,1, 11.9,1,1, -0.995, 10248.211, 509.684, 52772.021 24/03/31,02:08:51,12,09,1, 11.9,1,1, -0.995, 10248.233, 509.629, 52772.062 24/03/31,02:08:51,13,09,1, 11.9,1,1, -0.995, 10248.257, 509.562, 52771.975 24/03/31,02:08:51,14,09,1, 11.9,1,1, -0.995, 10248.334, 509.488, 52771.938 24/03/31,02:08:51,15,09,1, 11.9,1,1, -0.995, 10248.393, 509.427, 52771.968 24/03/31,02:08:51,16,09,1, 11.9,1,1, -0.995, 10248.393, 509.384, 52771.886 24/03/31,02:08:51,17,09,1, 11.9,1,1, -0.995, 10248.469, 509.314, 52771.842 24/03/31,02:08:51,18,09,1, 11.9,1,1, -0.995, 10248.495, 509.257, 52771.821 24/03/31,02:08:51,19,09,1, 11.9,1,1, -0.995, 10248.542, 509.196, 52771.841 24/03/31,02:08:52,00,09,1, 11.9,1,1, -1.000, 10248.541, 509.196, 52771.841 24/03/31,02:08:52,01,09,1, 11.9,1,1, -1.000, 10248.623, 509.059, 52771.740 24/03/31,02:08:52,02,09,1, 11.9,1,1, -1.000, 10248.657, 509.003, 52771.789 24/03/31,02:08:52,03,09,1, 11.9,1,1, -1.000, 10248.713, 508.935, 52771.709 24/03/31,02:08:52,04,09,1, 11.9,1,1, -1.000, 10248.750, 508.885, 52771.691 24/03/31,02:08:52,05,09,1, 11.9,1,1, -1.000, 10248.815, 508.816, 52771.681 24/03/31,02:08:52,06,09,1, 11.9,1,1, -1.000, 10248.848, 508.761, 52771.641 24/03/31,02:08:52,07,09,1, 11.9,1,1, -1.000, 10248.921, 508.690, 52771.595 24/03/31,02:08:52,08,09,1, 11.9,1,1, -1.000, 10248.956, 508.599, 52771.584 24/03/31,02:08:52,09,09,1, 11.9,1,1, -1.000, 10248.998, 508.560, 52771.508 24/03/31,02:08:52,10,09,1, 11.9,1,1, -1.000, 10249.051, 508.485, 52771.582 24/03/31,02:08:52,11,09,1, 11.9,1,1, -1.000, 10249.100, 508.433, 52771.465 24/03/31,02:08:52,12,09,1, 11.9,1,1, -1.000, 10249.121, 508.342, 52771.436 24/03/31,02:08:52,13,09,1, 11.9,1,1, -1.000, 10249.193, 508.303, 52771.460 24/03/31,02:08:52,14,09,1, 11.9,1,1, -1.000, 10249.223, 508.227, 52771.433 24/03/31,02:08:52,15,09,1, 11.9,1,1, -1.000, 10249.285, 508.175, 52771.375 24/03/31,02:08:52,16,09,1, 11.9,1,1, -1.000, 10249.326, 508.102, 52771.320 24/03/31,02:08:52,17,09,1, 11.9,1,1, -1.000, 10249.403, 508.028, 52771.263 24/03/31,02:08:52,18,09,1, 11.9,1,1, -1.000, 10249.418, 507.983, 52771.291 24/03/31,02:08:52,19,09,1, 11.9,1,1, -1.000, 10249.494, 507.904, 52771.245 24/03/31,02:08:53,00,09,1, 11.9,1,1, -0.993, 10249.492, 507.904, 52771.245 24/03/31,02:08:53,01,09,1, 11.9,1,1, -0.993, 10249.571, 507.762, 52771.227 24/03/31,02:08:53,02,09,1, 11.9,1,1, -0.993, 10249.610, 507.720, 52771.227 24/03/31,02:08:53,03,09,1, 11.9,1,1, -0.993, 10249.668, 507.653, 52771.224 24/03/31,02:08:53,04,09,1, 11.9,1,1, -0.993, 10249.718, 507.586, 52771.088 24/03/31,02:08:53,05,09,1, 11.9,1,1, -0.993, 10249.780, 507.509, 52771.076 24/03/31,02:08:53,06,09,1, 11.9,1,1, -0.993, 10249.847, 507.455, 52771.075 24/03/31,02:08:53,07,09,1, 11.9,1,1, -0.993, 10249.840, 507.381, 52771.035 24/03/31,02:08:53,08,09,1, 11.9,1,1, -0.993, 10249.930, 507.332, 52771.029 24/03/31,02:08:53,09,09,1, 11.9,1,1, -0.993, 10249.950, 507.274, 52770.972 24/03/31,02:08:53,10,09,1, 11.9,1,1, -0.993, 10250.011, 507.210, 52771.000 24/03/31,02:08:53,11,09,1, 11.9,1,1, -0.993, 10250.050, 507.140, 52770.931 24/03/31,02:08:53,12,09,1, 11.9,1,1, -0.993, 10250.111, 507.091, 52770.932 24/03/31,02:08:53,13,09,1, 11.9,1,1, -0.993, 10250.126, 507.015, 52770.865 24/03/31,02:08:53,14,09,1, 11.9,1,1, -0.993, 10250.173, 506.988, 52770.883 24/03/31,02:08:53,15,09,1, 11.9,1,1, -0.993, 10250.234, 506.909, 52770.824 24/03/31,02:08:53,16,09,1, 11.9,1,1, -0.993, 10250.250, 506.845, 52770.744 24/03/31,02:08:53,17,09,1, 11.9,1,1, -0.993, 10250.297, 506.793, 52770.845 24/03/31,02:08:53,18,09,1, 11.9,1,1, -0.993, 10250.349, 506.734, 52770.759 24/03/31,02:08:53,19,09,1, 11.9,1,1, -0.993, 10250.405, 506.671, 52770.731 24/03/31,02:08:54,00,09,1, 11.8,1,1, -0.998, 10250.401, 506.671, 52770.731 24/03/31,02:08:54,01,09,1, 11.8,1,1, -0.998, 10250.486, 506.550, 52770.677 24/03/31,02:08:54,02,09,1, 11.8,1,1, -0.998, 10250.523, 506.497, 52770.667 24/03/31,02:08:54,03,09,1, 11.8,1,1, -0.998, 10250.561, 506.433, 52770.661 24/03/31,02:08:54,04,09,1, 11.8,1,1, -0.998, 10250.611, 506.392, 52770.641 24/03/31,02:08:54,05,09,1, 11.8,1,1, -0.998, 10250.653, 506.326, 52770.562 24/03/31,02:08:54,06,09,1, 11.8,1,1, -0.998, 10250.687, 506.272, 52770.554 24/03/31,02:08:54,07,09,1, 11.8,1,1, -0.998, 10250.740, 506.209, 52770.544 24/03/31,02:08:54,08,09,1, 11.8,1,1, -0.998, 10250.781, 506.169, 52770.516 24/03/31,02:08:54,09,09,1, 11.8,1,1, -0.998, 10250.818, 506.065, 52770.468 24/03/31,02:08:54,10,09,1, 11.8,1,1, -0.998, 10250.863, 506.017, 52770.437 24/03/31,02:08:54,11,09,1, 11.8,1,1, -0.998, 10250.899, 505.985, 52770.412 24/03/31,02:08:54,12,09,1, 11.8,1,1, -0.998, 10250.947, 505.926, 52770.443 24/03/31,02:08:54,13,09,1, 11.8,1,1, -0.998, 10250.974, 505.845, 52770.402 24/03/31,02:08:54,14,09,1, 11.8,1,1, -0.998, 10251.020, 505.809, 52770.325 24/03/31,02:08:54,15,09,1, 11.8,1,1, -0.998, 10251.057, 505.750, 52770.382 24/03/31,02:08:54,16,09,1, 11.8,1,1, -0.998, 10251.082, 505.675, 52770.265 24/03/31,02:08:54,17,09,1, 11.8,1,1, -0.998, 10251.135, 505.621, 52770.360 24/03/31,02:08:54,18,09,1, 11.8,1,1, -0.998, 10251.176, 505.592, 52770.235 24/03/31,02:08:54,19,09,1, 11.8,1,1, -0.998, 10251.218, 505.560, 52770.305 24/03/31,02:08:55,00,09,1, 11.9,1,1, -0.998, 10251.211, 505.560, 52770.305 24/03/31,02:08:55,01,09,1, 11.9,1,1, -0.998, 10251.246, 505.416, 52770.201 24/03/31,02:08:55,02,09,1, 11.9,1,1, -0.998, 10251.312, 505.392, 52770.200 24/03/31,02:08:55,03,09,1, 11.9,1,1, -0.998, 10251.345, 505.329, 52770.165 24/03/31,02:08:55,04,09,1, 11.9,1,1, -0.998, 10251.358, 505.269, 52770.160 24/03/31,02:08:55,05,09,1, 11.9,1,1, -0.998, 10251.397, 505.221, 52770.086 24/03/31,02:08:55,06,09,1, 11.9,1,1, -0.998, 10251.424, 505.193, 52770.099 24/03/31,02:08:55,07,09,1, 11.9,1,1, -0.998, 10251.461, 505.133, 52770.103 24/03/31,02:08:55,08,09,1, 11.9,1,1, -0.998, 10251.506, 505.074, 52770.035 24/03/31,02:08:55,09,09,1, 11.9,1,1, -0.998, 10251.531, 505.024, 52770.012 24/03/31,02:08:55,10,09,1, 11.9,1,1, -0.998, 10251.576, 504.980, 52770.001 24/03/31,02:08:55,11,09,1, 11.9,1,1, -0.998, 10251.587, 504.915, 52770.002 24/03/31,02:08:55,12,09,1, 11.9,1,1, -0.998, 10251.605, 504.901, 52769.970 24/03/31,02:08:55,13,09,1, 11.9,1,1, -0.998, 10251.634, 504.824, 52769.942 24/03/31,02:08:55,14,09,1, 11.9,1,1, -0.998, 10251.673, 504.801, 52769.983 24/03/31,02:08:55,15,09,1, 11.9,1,1, -0.998, 10251.725, 504.734, 52769.870 24/03/31,02:08:55,16,09,1, 11.9,1,1, -0.998, 10251.740, 504.697, 52769.843 24/03/31,02:08:55,17,09,1, 11.9,1,1, -0.998, 10251.773, 504.660, 52769.824 24/03/31,02:08:55,18,09,1, 11.9,1,1, -0.998, 10251.764, 504.625, 52769.841 24/03/31,02:08:55,19,09,1, 11.9,1,1, -0.998, 10251.809, 504.565, 52769.770 24/03/31,02:08:56,00,09,1, 11.8,1,1, -1.000, 10251.803, 504.565, 52769.770 24/03/31,02:08:56,01,09,1, 11.8,1,1, -1.000, 10251.856, 504.477, 52769.826 24/03/31,02:08:56,02,09,1, 11.8,1,1, -1.000, 10251.874, 504.442, 52769.726 24/03/31,02:08:56,03,09,1, 11.8,1,1, -1.000, 10251.901, 504.397, 52769.748 24/03/31,02:08:56,04,09,1, 11.8,1,1, -1.000, 10251.904, 504.362, 52769.691 24/03/31,02:08:56,05,09,1, 11.8,1,1, -1.000, 10251.911, 504.303, 52769.702 24/03/31,02:08:56,06,09,1, 11.8,1,1, -1.000, 10251.944, 504.278, 52769.715 24/03/31,02:08:56,07,09,1, 11.8,1,1, -1.000, 10251.955, 504.242, 52769.759 24/03/31,02:08:56,08,09,1, 11.8,1,1, -1.000, 10252.007, 504.186, 52769.630 24/03/31,02:08:56,09,09,1, 11.8,1,1, -1.000, 10252.008, 504.134, 52769.666 24/03/31,02:08:56,10,09,1, 11.8,1,1, -1.000, 10252.027, 504.101, 52769.617 24/03/31,02:08:56,11,09,1, 11.8,1,1, -1.000, 10252.020, 504.075, 52769.658 24/03/31,02:08:56,12,09,1, 11.8,1,1, -1.000, 10252.025, 504.034, 52769.571 24/03/31,02:08:56,13,09,1, 11.8,1,1, -1.000, 10252.046, 504.012, 52769.581 24/03/31,02:08:56,14,09,1, 11.8,1,1, -1.000, 10252.052, 503.962, 52769.579 24/03/31,02:08:56,15,09,1, 11.8,1,1, -1.000, 10252.081, 503.934, 52769.534 24/03/31,02:08:56,16,09,1, 11.8,1,1, -1.000, 10252.087, 503.867, 52769.554 24/03/31,02:08:56,17,09,1, 11.8,1,1, -1.000, 10252.106, 503.867, 52769.535 24/03/31,02:08:56,18,09,1, 11.8,1,1, -1.000, 10252.108, 503.810, 52769.524 24/03/31,02:08:56,19,09,1, 11.8,1,1, -1.000, 10252.112, 503.770, 52769.483 24/03/31,02:08:57,00,09,1, 11.9,1,1, -0.999, 10252.112, 503.770, 52769.483 24/03/31,02:08:57,01,09,1, 11.9,1,1, -0.999, 10252.118, 503.732, 52769.481 24/03/31,02:08:57,02,09,1, 11.9,1,1, -0.999, 10252.136, 503.720, 52769.661 24/03/31,02:08:57,03,09,1, 11.9,1,1, -0.999, 10252.142, 503.661, 52769.648 24/03/31,02:08:57,04,09,1, 11.9,1,1, -0.999, 10252.132, 503.673, 52769.704 24/03/31,02:08:57,05,09,1, 11.9,1,1, -0.999, 10252.141, 503.637, 52769.676 24/03/31,02:08:57,06,09,1, 11.9,1,1, -0.999, 10252.131, 503.571, 52769.641 24/03/31,02:08:57,07,09,1, 11.9,1,1, -0.999, 10252.139, 503.521, 52769.624 24/03/31,02:08:57,08,09,1, 11.9,1,1, -0.999, 10252.136, 503.529, 52769.665 24/03/31,02:08:57,09,09,1, 11.9,1,1, -0.999, 10252.126, 503.489, 52769.603 24/03/31,02:08:57,10,09,1, 11.9,1,1, -0.999, 10252.138, 503.452, 52769.570 24/03/31,02:08:57,11,09,1, 11.9,1,1, -0.999, 10252.121, 503.417, 52769.601 24/03/31,02:08:57,12,09,1, 11.9,1,1, -0.999, 10252.101, 503.382, 52769.600 24/03/31,02:08:57,13,09,1, 11.9,1,1, -0.999, 10252.107, 503.353, 52769.604 24/03/31,02:08:57,14,09,1, 11.9,1,1, -0.999, 10252.110, 503.312, 52769.557 24/03/31,02:08:57,15,09,1, 11.9,1,1, -0.999, 10252.135, 503.283, 52769.282 24/03/31,02:08:57,16,09,1, 11.9,1,1, -0.999, 10252.071, 503.262, 52769.503 24/03/31,02:08:57,17,09,1, 11.9,1,1, -0.999, 10252.069, 503.237, 52769.536 24/03/31,02:08:57,18,09,1, 11.9,1,1, -0.999, 10252.074, 503.190, 52769.549 24/03/31,02:08:57,19,09,1, 11.9,1,1, -0.999, 10252.062, 503.157, 52769.502 24/03/31,02:08:58,00,09,1, 11.9,1,1, -1.000, 10252.062, 503.157, 52769.502 24/03/31,02:08:58,01,09,1, 11.9,1,1, -1.000, 10252.043, 503.107, 52769.430 24/03/31,02:08:58,02,09,1, 11.9,1,1, -1.000, 10252.039, 503.077, 52769.341 24/03/31,02:08:58,03,09,1, 11.9,1,1, -1.000, 10252.020, 503.058, 52769.543 24/03/31,02:08:58,04,09,1, 11.9,1,1, -1.000, 10252.016, 503.029, 52769.465 24/03/31,02:08:58,05,09,1, 11.9,1,1, -1.000, 10252.007, 502.990, 52769.475 24/03/31,02:08:58,06,09,1, 11.9,1,1, -1.000, 10251.997, 502.984, 52769.479 24/03/31,02:08:58,07,09,1, 11.9,1,1, -1.000, 10252.007, 502.947, 52769.453 24/03/31,02:08:58,08,09,1, 11.9,1,1, -1.000, 10251.941, 502.934, 52769.484 24/03/31,02:08:58,09,09,1, 11.9,1,1, -1.000, 10251.961, 502.902, 52769.465 24/03/31,02:08:58,10,09,1, 11.9,1,1, -1.000, 10251.968, 502.879, 52769.469 24/03/31,02:08:58,11,09,1, 11.9,1,1, -1.000, 10251.951, 502.863, 52769.481 24/03/31,02:08:58,12,09,1, 11.9,1,1, -1.000, 10251.901, 502.843, 52769.441 24/03/31,02:08:58,13,09,1, 11.9,1,1, -1.000, 10251.914, 502.798, 52769.437 24/03/31,02:08:58,14,09,1, 11.9,1,1, -1.000, 10251.889, 502.786, 52769.425 24/03/31,02:08:58,15,09,1, 11.9,1,1, -1.000, 10251.874, 502.758, 52769.437 24/03/31,02:08:58,16,09,1, 11.9,1,1, -1.000, 10251.853, 502.739, 52769.441 24/03/31,02:08:58,17,09,1, 11.9,1,1, -1.000, 10251.845, 502.728, 52769.429 24/03/31,02:08:58,18,09,1, 11.9,1,1, -1.000, 10251.826, 502.698, 52769.475 24/03/31,02:08:58,19,09,1, 11.9,1,1, -1.000, 10251.808, 502.679, 52769.444 24/03/31,02:08:59,00,08,1, 11.9,1,1, -0.996, 10251.803, 502.679, 52769.444 24/03/31,02:08:59,01,08,1, 11.9,1,1, -0.996, 10251.764, 502.624, 52769.445 24/03/31,02:08:59,02,08,1, 11.9,1,1, -0.996, 10251.759, 502.605, 52769.411 24/03/31,02:08:59,03,08,1, 11.9,1,1, -0.996, 10251.731, 502.594, 52769.455 24/03/31,02:08:59,04,08,1, 11.9,1,1, -0.996, 10251.707, 502.577, 52769.459 24/03/31,02:08:59,05,08,1, 11.9,1,1, -0.996, 10251.668, 502.550, 52769.454 24/03/31,02:08:59,06,08,1, 11.9,1,1, -0.996, 10251.689, 502.541, 52769.404 24/03/31,02:08:59,07,08,1, 11.9,1,1, -0.996, 10251.616, 502.507, 52769.416 24/03/31,02:08:59,08,08,1, 11.9,1,1, -0.996, 10251.615, 502.497, 52769.435 24/03/31,02:08:59,09,08,1, 11.9,1,1, -0.996, 10251.593, 502.478, 52769.366 24/03/31,02:08:59,10,08,1, 11.9,1,1, -0.996, 10251.551, 502.439, 52769.103 24/03/31,02:08:59,11,08,1, 11.9,1,1, -0.996, 10251.498, 502.447, 52769.432 24/03/31,02:08:59,12,08,1, 11.9,1,1, -0.996, 10251.506, 502.442, 52769.525 24/03/31,02:08:59,13,08,1, 11.9,1,1, -0.996, 10251.489, 502.404, 52769.505 24/03/31,02:08:59,14,08,1, 11.9,1,1, -0.996, 10251.471, 502.400, 52769.417 24/03/31,02:08:59,15,08,1, 11.9,1,1, -0.996, 10251.418, 502.374, 52769.432 24/03/31,02:08:59,16,08,1, 11.9,1,1, -0.996, 10251.417, 502.344, 52769.410 24/03/31,02:08:59,17,08,1, 11.9,1,1, -0.996, 10251.389, 502.350, 52769.417 24/03/31,02:08:59,18,08,1, 11.9,1,1, -0.996, 10251.392, 502.324, 52769.391 24/03/31,02:08:59,19,08,1, 11.9,1,1, -0.996, 10251.317, 502.293, 52769.390 24/03/31,02:09:00,00,08,1, 11.9,1,1, -0.998, 10251.311, 502.293, 52769.390 24/03/31,02:09:00,01,08,1, 11.9,1,1, -0.998, 10251.305, 502.269, 52769.398 24/03/31,02:09:00,02,08,1, 11.9,1,1, -0.998, 10251.283, 502.179, 52769.193 24/03/31,02:09:00,03,08,1, 11.9,1,1, -0.998, 10251.261, 502.186, 52769.180 24/03/31,02:09:00,04,08,1, 11.9,1,1, -0.998, 10251.241, 502.173, 52769.195 24/03/31,02:09:00,05,08,1, 11.9,1,1, -0.998, 10251.205, 502.146, 52769.140 24/03/31,02:09:00,06,08,1, 11.9,1,1, -0.998, 10251.195, 502.154, 52769.205 24/03/31,02:09:00,07,08,1, 11.9,1,1, -0.998, 10251.183, 502.144, 52769.209 24/03/31,02:09:00,08,08,1, 11.9,1,1, -0.998, 10251.157, 502.103, 52768.953 24/03/31,02:09:00,09,08,1, 11.9,1,1, -0.998, 10251.130, 502.116, 52769.143 24/03/31,02:09:00,10,08,1, 11.9,1,1, -0.998, 10251.079, 502.119, 52769.191 24/03/31,02:09:00,11,08,1, 11.9,1,1, -0.998, 10251.062, 502.071, 52769.197 24/03/31,02:09:00,12,08,1, 11.9,1,1, -0.998, 10251.067, 502.059, 52769.182 24/03/31,02:09:00,13,08,1, 11.9,1,1, -0.998, 10251.012, 502.082, 52769.233 24/03/31,02:09:00,14,08,1, 11.9,1,1, -0.998, 10251.001, 502.043, 52769.246 24/03/31,02:09:00,15,08,1, 11.9,1,1, -0.998, 10250.961, 502.021, 52769.194 24/03/31,02:09:00,16,08,1, 11.9,1,1, -0.998, 10250.936, 502.010, 52769.226 24/03/31,02:09:00,17,08,1, 11.9,1,1, -0.998, 10250.925, 501.976, 52769.244 24/03/31,02:09:00,18,08,1, 11.9,1,1, -0.998, 10250.912, 501.993, 52769.232 24/03/31,02:09:00,19,08,1, 11.9,1,1, -0.998, 10250.881, 501.961, 52769.233 24/03/31,02:09:01,00,08,1, 11.9,1,1, -0.999, 10250.877, 501.961, 52769.233 24/03/31,02:09:01,01,08,1, 11.9,1,1, -0.999, 10250.844, 501.905, 52769.214 24/03/31,02:09:01,02,08,1, 11.9,1,1, -0.999, 10250.804, 501.907, 52769.204 24/03/31,02:09:01,03,08,1, 11.9,1,1, -0.999, 10250.763, 501.903, 52769.209 24/03/31,02:09:01,04,08,1, 11.9,1,1, -0.999, 10250.745, 501.906, 52769.258 24/03/31,02:09:01,05,08,1, 11.9,1,1, -0.999, 10250.751, 501.873, 52769.229 24/03/31,02:09:01,06,08,1, 11.9,1,1, -0.999, 10250.692, 501.873, 52769.204 24/03/31,02:09:01,07,08,1, 11.9,1,1, -0.999, 10250.694, 501.850, 52769.234 24/03/31,02:09:01,08,08,1, 11.9,1,1, -0.999, 10250.650, 501.843, 52769.291 24/03/31,02:09:01,09,08,1, 11.9,1,1, -0.999, 10250.647, 501.823, 52769.215 24/03/31,02:09:01,10,08,1, 11.9,1,1, -0.999, 10250.628, 501.806, 52769.254 24/03/31,02:09:01,11,08,1, 11.9,1,1, -0.999, 10250.585, 501.825, 52769.299 24/03/31,02:09:01,12,08,1, 11.9,1,1, -0.999, 10250.553, 501.815, 52769.327 24/03/31,02:09:01,13,08,1, 11.9,1,1, -0.999, 10250.522, 501.801, 52769.227 24/03/31,02:09:01,14,08,1, 11.9,1,1, -0.999, 10250.533, 501.779, 52769.271 24/03/31,02:09:01,15,08,1, 11.9,1,1, -0.999, 10250.484, 501.772, 52769.296 24/03/31,02:09:01,16,08,1, 11.9,1,1, -0.999, 10250.444, 501.731, 52769.252 24/03/31,02:09:01,17,08,1, 11.9,1,1, -0.999, 10250.469, 501.736, 52769.320 24/03/31,02:09:01,18,08,1, 11.9,1,1, -0.999, 10250.421, 501.705, 52769.188 24/03/31,02:09:01,19,08,1, 11.9,1,1, -0.999, 10250.400, 501.723, 52769.251 24/03/31,02:09:02,00,08,1, 11.9,1,1, -0.997, 10250.393, 501.723, 52769.251 24/03/31,02:09:02,01,08,1, 11.9,1,1, -0.997, 10250.376, 501.676, 52769.195 24/03/31,02:09:02,02,08,1, 11.9,1,1, -0.997, 10250.328, 501.701, 52769.326 24/03/31,02:09:02,03,08,1, 11.9,1,1, -0.997, 10250.334, 501.675, 52769.187 24/03/31,02:09:02,04,08,1, 11.9,1,1, -0.997, 10250.307, 501.671, 52769.285 24/03/31,02:09:02,05,08,1, 11.9,1,1, -0.997, 10250.272, 501.646, 52769.235 24/03/31,02:09:02,06,08,1, 11.9,1,1, -0.997, 10250.255, 501.694, 52769.555 24/03/31,02:09:02,07,08,1, 11.9,1,1, -0.997, 10250.263, 501.625, 52769.289 24/03/31,02:09:02,08,08,1, 11.9,1,1, -0.997, 10250.241, 501.634, 52769.335 24/03/31,02:09:02,09,08,1, 11.9,1,1, -0.997, 10250.219, 501.624, 52769.351 24/03/31,02:09:02,10,08,1, 11.9,1,1, -0.997, 10250.182, 501.609, 52769.375 24/03/31,02:09:02,11,08,1, 11.9,1,1, -0.997, 10250.139, 501.629, 52769.267 24/03/31,02:09:02,12,08,1, 11.9,1,1, -0.997, 10250.164, 501.598, 52769.253 24/03/31,02:09:02,13,08,1, 11.9,1,1, -0.997, 10250.139, 501.580, 52769.260 24/03/31,02:09:02,14,08,1, 11.9,1,1, -0.997, 10250.115, 501.580, 52769.277 24/03/31,02:09:02,15,08,1, 11.9,1,1, -0.997, 10250.084, 501.590, 52769.334 24/03/31,02:09:02,16,08,1, 11.9,1,1, -0.997, 10250.051, 501.558, 52769.317 24/03/31,02:09:02,17,08,1, 11.9,1,1, -0.997, 10250.030, 501.566, 52769.310 24/03/31,02:09:02,18,08,1, 11.9,1,1, -0.997, 10250.041, 501.552, 52769.288 24/03/31,02:09:02,19,08,1, 11.9,1,1, -0.997, 10250.010, 501.556, 52769.327 24/03/31,02:09:03,00,08,1, 12.0,1,1, -0.994, 10250.009, 501.556, 52769.327 24/03/31,02:09:03,01,08,1, 12.0,1,1, -0.994, 10249.961, 501.547, 52769.307 24/03/31,02:09:03,02,08,1, 12.0,1,1, -0.994, 10249.939, 501.532, 52769.299 24/03/31,02:09:03,03,08,1, 12.0,1,1, -0.994, 10249.952, 501.497, 52769.325 24/03/31,02:09:03,04,08,1, 12.0,1,1, -0.994, 10249.913, 501.503, 52769.320 24/03/31,02:09:03,05,08,1, 12.0,1,1, -0.994, 10249.896, 501.514, 52769.331 24/03/31,02:09:03,06,08,1, 12.0,1,1, -0.994, 10249.885, 501.507, 52769.321 24/03/31,02:09:03,07,08,1, 12.0,1,1, -0.994, 10249.857, 501.481, 52769.301 24/03/31,02:09:03,08,08,1, 12.0,1,1, -0.994, 10249.845, 501.476, 52769.292 24/03/31,02:09:03,09,08,1, 12.0,1,1, -0.994, 10249.847, 501.476, 52769.305 24/03/31,02:09:03,10,08,1, 12.0,1,1, -0.994, 10249.806, 501.439, 52769.312 24/03/31,02:09:03,11,08,1, 12.0,1,1, -0.994, 10249.795, 501.463, 52769.311 24/03/31,02:09:03,12,08,1, 12.0,1,1, -0.994, 10249.769, 501.430, 52769.324 24/03/31,02:09:03,13,08,1, 12.0,1,1, -0.994, 10249.751, 501.423, 52769.325 24/03/31,02:09:03,14,08,1, 12.0,1,1, -0.994, 10249.744, 501.426, 52769.317 24/03/31,02:09:03,15,08,1, 12.0,1,1, -0.994, 10249.745, 501.414, 52769.316 24/03/31,02:09:03,16,08,1, 12.0,1,1, -0.994, 10249.721, 501.398, 52769.329 24/03/31,02:09:03,17,08,1, 12.0,1,1, -0.994, 10249.706, 501.395, 52769.316 24/03/31,02:09:03,18,08,1, 12.0,1,1, -0.994, 10249.677, 501.387, 52769.335 24/03/31,02:09:03,19,08,1, 12.0,1,1, -0.994, 10249.687, 501.374, 52769.327 24/03/31,02:09:04,00,08,1, 11.9,1,1, -0.997, 10249.684, 501.374, 52769.327 24/03/31,02:09:04,01,08,1, 11.9,1,1, -0.997, 10249.642, 501.370, 52769.345 24/03/31,02:09:04,02,08,1, 11.9,1,1, -0.997, 10249.617, 501.373, 52769.318 24/03/31,02:09:04,03,08,1, 11.9,1,1, -0.997, 10249.596, 501.343, 52769.350 24/03/31,02:09:04,04,08,1, 11.9,1,1, -0.997, 10249.606, 501.345, 52769.349 24/03/31,02:09:04,05,08,1, 11.9,1,1, -0.997, 10249.548, 501.323, 52769.362 24/03/31,02:09:04,06,08,1, 11.9,1,1, -0.997, 10249.547, 501.338, 52769.441 24/03/31,02:09:04,07,08,1, 11.9,1,1, -0.997, 10249.567, 501.325, 52769.304 24/03/31,02:09:04,08,08,1, 11.9,1,1, -0.997, 10249.533, 501.326, 52769.328 24/03/31,02:09:04,09,08,1, 11.9,1,1, -0.997, 10249.548, 501.310, 52769.344 24/03/31,02:09:04,10,08,1, 11.9,1,1, -0.997, 10249.526, 501.306, 52769.358 24/03/31,02:09:04,11,08,1, 11.9,1,1, -0.997, 10249.498, 501.302, 52769.376 24/03/31,02:09:04,12,08,1, 11.9,1,1, -0.997, 10249.506, 501.289, 52769.330 24/03/31,02:09:04,13,08,1, 11.9,1,1, -0.997, 10249.479, 501.275, 52769.378 24/03/31,02:09:04,14,08,1, 11.9,1,1, -0.997, 10249.459, 501.271, 52769.394 24/03/31,02:09:04,15,08,1, 11.9,1,1, -0.997, 10249.466, 501.272, 52769.341 24/03/31,02:09:04,16,08,1, 11.9,1,1, -0.997, 10249.448, 501.256, 52769.340 24/03/31,02:09:04,17,08,1, 11.9,1,1, -0.997, 10249.441, 501.253, 52769.336 24/03/31,02:09:04,18,08,1, 11.9,1,1, -0.997, 10249.420, 501.249, 52769.343 24/03/31,02:09:04,19,08,1, 11.9,1,1, -0.997, 10249.427, 501.265, 52769.355 24/03/31,02:09:05,00,10,1, 12.0,1,1, -1.000, 10249.425, 501.265, 52769.355 24/03/31,02:09:05,01,10,1, 12.0,1,1, -1.000, 10249.406, 501.219, 52769.340 24/03/31,02:09:05,02,10,1, 12.0,1,1, -1.000, 10249.373, 501.229, 52769.342 24/03/31,02:09:05,03,10,1, 12.0,1,1, -1.000, 10249.382, 501.201, 52769.352 24/03/31,02:09:05,04,10,1, 12.0,1,1, -1.000, 10249.367, 501.214, 52769.361 24/03/31,02:09:05,05,10,1, 12.0,1,1, -1.000, 10249.352, 501.192, 52769.385 24/03/31,02:09:05,06,10,1, 12.0,1,1, -1.000, 10249.347, 501.227, 52769.397 24/03/31,02:09:05,07,10,1, 12.0,1,1, -1.000, 10249.346, 501.195, 52769.365 24/03/31,02:09:05,08,10,1, 12.0,1,1, -1.000, 10249.336, 501.209, 52769.361 24/03/31,02:09:05,09,10,1, 12.0,1,1, -1.000, 10249.302, 501.174, 52769.349 24/03/31,02:09:05,10,10,1, 12.0,1,1, -1.000, 10249.322, 501.172, 52769.358 24/03/31,02:09:05,11,10,1, 12.0,1,1, -1.000, 10249.316, 501.167, 52769.354 24/03/31,02:09:05,12,10,1, 12.0,1,1, -1.000, 10249.310, 501.159, 52769.380 24/03/31,02:09:05,13,10,1, 12.0,1,1, -1.000, 10249.287, 501.151, 52769.371 24/03/31,02:09:05,14,10,1, 12.0,1,1, -1.000, 10249.266, 501.149, 52769.351 24/03/31,02:09:05,15,10,1, 12.0,1,1, -1.000, 10249.289, 501.146, 52769.364 24/03/31,02:09:05,16,10,1, 12.0,1,1, -1.000, 10249.252, 501.139, 52769.365 24/03/31,02:09:05,17,10,1, 12.0,1,1, -1.000, 10249.271, 501.128, 52769.393 24/03/31,02:09:05,18,10,1, 12.0,1,1, -1.000, 10249.262, 501.123, 52769.418 24/03/31,02:09:05,19,10,1, 12.0,1,1, -1.000, 10249.231, 501.136, 52769.374 24/03/31,02:09:06,00,10,1, 11.8,1,1, -0.999, 10249.225, 501.136, 52769.374 24/03/31,02:09:06,01,10,1, 11.8,1,1, -0.999, 10249.207, 501.119, 52769.381 24/03/31,02:09:06,02,10,1, 11.8,1,1, -0.999, 10249.229, 501.091, 52769.392 24/03/31,02:09:06,03,10,1, 11.8,1,1, -0.999, 10249.214, 501.096, 52769.369 24/03/31,02:09:06,04,10,1, 11.8,1,1, -0.999, 10249.217, 501.088, 52769.356 24/03/31,02:09:06,05,10,1, 11.8,1,1, -0.999, 10249.187, 501.090, 52769.376 24/03/31,02:09:06,06,10,1, 11.8,1,1, -0.999, 10249.192, 501.074, 52769.361 24/03/31,02:09:06,07,10,1, 11.8,1,1, -0.999, 10249.203, 501.104, 52769.383 24/03/31,02:09:06,08,10,1, 11.8,1,1, -0.999, 10249.180, 501.089, 52769.371 24/03/31,02:09:06,09,10,1, 11.8,1,1, -0.999, 10249.198, 501.089, 52769.417 24/03/31,02:09:06,10,10,1, 11.8,1,1, -0.999, 10249.196, 501.055, 52769.374 24/03/31,02:09:06,11,10,1, 11.8,1,1, -0.999, 10249.184, 501.069, 52769.360 24/03/31,02:09:06,12,10,1, 11.8,1,1, -0.999, 10249.194, 501.044, 52769.384 24/03/31,02:09:06,13,10,1, 11.8,1,1, -0.999, 10249.177, 501.055, 52769.378 24/03/31,02:09:06,14,10,1, 11.8,1,1, -0.999, 10249.164, 501.044, 52769.355 24/03/31,02:09:06,15,10,1, 11.8,1,1, -0.999, 10249.162, 501.023, 52769.359 24/03/31,02:09:06,16,10,1, 11.8,1,1, -0.999, 10249.168, 501.039, 52769.351 24/03/31,02:09:06,17,10,1, 11.8,1,1, -0.999, 10249.183, 501.042, 52769.364 24/03/31,02:09:06,18,10,1, 11.8,1,1, -0.999, 10249.172, 500.993, 52769.366 24/03/31,02:09:06,19,10,1, 11.8,1,1, -0.999, 10249.164, 501.018, 52769.363 24/03/31,02:09:07,00,10,1, 11.9,1,1, -0.996, 10249.158, 501.018, 52769.363 24/03/31,02:09:07,01,10,1, 11.9,1,1, -0.996, 10249.171, 500.989, 52769.354 24/03/31,02:09:07,02,10,1, 11.9,1,1, -0.996, 10249.178, 500.998, 52769.376 24/03/31,02:09:07,03,10,1, 11.9,1,1, -0.996, 10249.186, 500.993, 52769.381 24/03/31,02:09:07,04,10,1, 11.9,1,1, -0.996, 10249.151, 500.972, 52769.372 24/03/31,02:09:07,05,10,1, 11.9,1,1, -0.996, 10249.174, 500.980, 52769.379 24/03/31,02:09:07,06,10,1, 11.9,1,1, -0.996, 10249.181, 500.978, 52769.396 24/03/31,02:09:07,07,10,1, 11.9,1,1, -0.996, 10249.173, 500.985, 52769.395 24/03/31,02:09:07,08,10,1, 11.9,1,1, -0.996, 10249.165, 500.987, 52769.414 24/03/31,02:09:07,09,10,1, 11.9,1,1, -0.996, 10249.195, 500.979, 52769.404 24/03/31,02:09:07,10,10,1, 11.9,1,1, -0.996, 10249.174, 500.962, 52769.395 24/03/31,02:09:07,11,10,1, 11.9,1,1, -0.996, 10249.176, 500.981, 52769.347 24/03/31,02:09:07,12,10,1, 11.9,1,1, -0.996, 10249.175, 500.949, 52769.351 24/03/31,02:09:07,13,10,1, 11.9,1,1, -0.996, 10249.202, 500.954, 52769.359 24/03/31,02:09:07,14,10,1, 11.9,1,1, -0.996, 10249.177, 500.964, 52769.384 24/03/31,02:09:07,15,10,1, 11.9,1,1, -0.996, 10249.184, 500.957, 52769.383 24/03/31,02:09:07,16,10,1, 11.9,1,1, -0.996, 10249.181, 500.973, 52769.450 24/03/31,02:09:07,17,10,1, 11.9,1,1, -0.996, 10249.196, 500.978, 52769.408 24/03/31,02:09:07,18,10,1, 11.9,1,1, -0.996, 10249.207, 500.971, 52769.401 24/03/31,02:09:07,19,10,1, 11.9,1,1, -0.996, 10249.186, 500.985, 52769.415 24/03/31,02:09:08,00,11,1, 11.9,1,1, -0.999, 10249.183, 500.985, 52769.415 24/03/31,02:09:08,01,11,1, 11.9,1,1, -0.999, 10249.214, 500.975, 52769.410 24/03/31,02:09:08,02,11,1, 11.9,1,1, -0.999, 10249.217, 500.979, 52769.438 24/03/31,02:09:08,03,11,1, 11.9,1,1, -0.999, 10249.243, 500.971, 52769.398 24/03/31,02:09:08,04,11,1, 11.9,1,1, -0.999, 10249.234, 500.980, 52769.460 24/03/31,02:09:08,05,11,1, 11.9,1,1, -0.999, 10249.246, 500.939, 52769.415 24/03/31,02:09:08,06,11,1, 11.9,1,1, -0.999, 10249.239, 500.960, 52769.423 24/03/31,02:09:08,07,11,1, 11.9,1,1, -0.999, 10249.244, 500.995, 52769.421 24/03/31,02:09:08,08,11,1, 11.9,1,1, -0.999, 10249.245, 500.975, 52769.497 24/03/31,02:09:08,09,11,1, 11.9,1,1, -0.999, 10249.266, 500.982, 52769.388 24/03/31,02:09:08,10,11,1, 11.9,1,1, -0.999, 10249.283, 500.975, 52769.437 24/03/31,02:09:08,11,11,1, 11.9,1,1, -0.999, 10249.279, 500.969, 52769.435 24/03/31,02:09:08,12,11,1, 11.9,1,1, -0.999, 10249.275, 500.976, 52769.477 24/03/31,02:09:08,13,11,1, 11.9,1,1, -0.999, 10249.293, 500.979, 52769.542 24/03/31,02:09:08,14,11,1, 11.9,1,1, -0.999, 10249.292, 500.971, 52769.440 24/03/31,02:09:08,15,11,1, 11.9,1,1, -0.999, 10249.296, 500.978, 52769.498 24/03/31,02:09:08,16,11,1, 11.9,1,1, -0.999, 10249.317, 500.978, 52769.482 24/03/31,02:09:08,17,11,1, 11.9,1,1, -0.999, 10249.348, 500.976, 52769.490 24/03/31,02:09:08,18,11,1, 11.9,1,1, -0.999, 10249.375, 500.973, 52769.486 24/03/31,02:09:08,19,11,1, 11.9,1,1, -0.999, 10249.358, 500.968, 52769.516 24/03/31,02:09:09,00,10,1, 11.9,1,1, -0.998, 10249.350, 500.968, 52769.516 24/03/31,02:09:09,01,10,1, 11.9,1,1, -0.998, 10249.363, 500.963, 52769.480 24/03/31,02:09:09,02,10,1, 11.9,1,1, -0.998, 10249.395, 500.986, 52769.431 24/03/31,02:09:09,03,10,1, 11.9,1,1, -0.998, 10249.385, 500.997, 52769.498 24/03/31,02:09:09,04,10,1, 11.9,1,1, -0.998, 10249.407, 500.987, 52769.506 24/03/31,02:09:09,05,10,1, 11.9,1,1, -0.998, 10249.427, 500.973, 52769.460 24/03/31,02:09:09,06,10,1, 11.9,1,1, -0.998, 10249.423, 500.991, 52769.543 24/03/31,02:09:09,07,10,1, 11.9,1,1, -0.998, 10249.449, 500.978, 52769.499 24/03/31,02:09:09,08,10,1, 11.9,1,1, -0.998, 10249.470, 500.970, 52769.478 24/03/31,02:09:09,09,10,1, 11.9,1,1, -0.998, 10249.461, 500.968, 52769.540 24/03/31,02:09:09,10,10,1, 11.9,1,1, -0.998, 10249.509, 500.959, 52769.511 24/03/31,02:09:09,11,10,1, 11.9,1,1, -0.998, 10249.478, 500.976, 52769.563 24/03/31,02:09:09,12,10,1, 11.9,1,1, -0.998, 10249.520, 500.972, 52769.505 24/03/31,02:09:09,13,10,1, 11.9,1,1, -0.998, 10249.514, 500.982, 52769.585 24/03/31,02:09:09,14,10,1, 11.9,1,1, -0.998, 10249.558, 500.979, 52769.600 24/03/31,02:09:09,15,10,1, 11.9,1,1, -0.998, 10249.562, 500.987, 52769.528 24/03/31,02:09:09,16,10,1, 11.9,1,1, -0.998, 10249.568, 500.970, 52769.643 24/03/31,02:09:09,17,10,1, 11.9,1,1, -0.998, 10249.574, 500.985, 52769.633 24/03/31,02:09:09,18,10,1, 11.9,1,1, -0.998, 10249.600, 500.971, 52769.546 24/03/31,02:09:09,19,10,1, 11.9,1,1, -0.998, 10249.598, 500.981, 52769.627 24/03/31,02:09:10,00,10,1, 11.9,1,1, -1.000, 10249.592, 500.981, 52769.627 24/03/31,02:09:10,01,10,1, 11.9,1,1, -1.000, 10249.654, 500.976, 52769.550 24/03/31,02:09:10,02,10,1, 11.9,1,1, -1.000, 10249.619, 500.987, 52769.582 24/03/31,02:09:10,03,10,1, 11.9,1,1, -1.000, 10249.668, 501.003, 52769.603 24/03/31,02:09:10,04,10,1, 11.9,1,1, -1.000, 10249.682, 501.014, 52769.628 24/03/31,02:09:10,05,10,1, 11.9,1,1, -1.000, 10249.702, 500.998, 52769.635 24/03/31,02:09:10,06,10,1, 11.9,1,1, -1.000, 10249.706, 500.991, 52769.636 24/03/31,02:09:10,07,10,1, 11.9,1,1, -1.000, 10249.704, 501.024, 52769.665 24/03/31,02:09:10,08,10,1, 11.9,1,1, -1.000, 10249.739, 500.998, 52769.619 24/03/31,02:09:10,09,10,1, 11.9,1,1, -1.000, 10249.757, 501.020, 52769.675 24/03/31,02:09:10,10,10,1, 11.9,1,1, -1.000, 10249.774, 501.022, 52769.609 24/03/31,02:09:10,11,10,1, 11.9,1,1, -1.000, 10249.802, 501.025, 52769.655 24/03/31,02:09:10,12,10,1, 11.9,1,1, -1.000, 10249.812, 501.042, 52769.711 24/03/31,02:09:10,13,10,1, 11.9,1,1, -1.000, 10249.834, 501.024, 52769.730 24/03/31,02:09:10,14,10,1, 11.9,1,1, -1.000, 10249.845, 501.050, 52769.714 24/03/31,02:09:10,15,10,1, 11.9,1,1, -1.000, 10249.872, 501.034, 52769.760 24/03/31,02:09:10,16,10,1, 11.9,1,1, -1.000, 10249.892, 501.031, 52769.682 24/03/31,02:09:10,17,10,1, 11.9,1,1, -1.000, 10249.906, 501.042, 52769.633 24/03/31,02:09:10,18,10,1, 11.9,1,1, -1.000, 10249.929, 501.046, 52769.641 24/03/31,02:09:10,19,10,1, 11.9,1,1, -1.000, 10249.951, 501.059, 52769.723 24/03/31,02:09:11,00,10,1, 11.9,1,1, -1.002, 10249.951, 501.059, 52769.723 24/03/31,02:09:11,01,10,1, 11.9,1,1, -1.002, 10250.019, 501.034, 52769.659 24/03/31,02:09:11,02,10,1, 11.9,1,1, -1.002, 10250.020, 501.065, 52769.754 24/03/31,02:09:11,03,10,1, 11.9,1,1, -1.002, 10250.032, 501.048, 52769.694 24/03/31,02:09:11,04,10,1, 11.9,1,1, -1.002, 10250.063, 501.053, 52769.777 24/03/31,02:09:11,05,10,1, 11.9,1,1, -1.002, 10250.084, 501.074, 52769.725 24/03/31,02:09:11,06,10,1, 11.9,1,1, -1.002, 10250.116, 501.057, 52769.747 24/03/31,02:09:11,07,10,1, 11.9,1,1, -1.002, 10250.102, 501.071, 52769.778 24/03/31,02:09:11,08,10,1, 11.9,1,1, -1.002, 10250.121, 501.069, 52769.766 24/03/31,02:09:11,09,10,1, 11.9,1,1, -1.002, 10250.162, 501.059, 52769.717 24/03/31,02:09:11,10,10,1, 11.9,1,1, -1.002, 10250.186, 501.086, 52769.757 24/03/31,02:09:11,11,10,1, 11.9,1,1, -1.002, 10250.215, 501.068, 52769.757 24/03/31,02:09:11,12,10,1, 11.9,1,1, -1.002, 10250.230, 501.042, 52769.767 24/03/31,02:09:11,13,10,1, 11.9,1,1, -1.002, 10250.246, 501.061, 52769.761 24/03/31,02:09:11,14,10,1, 11.9,1,1, -1.002, 10250.279, 501.065, 52769.716 24/03/31,02:09:11,15,10,1, 11.9,1,1, -1.002, 10250.276, 501.031, 52769.819 24/03/31,02:09:11,16,10,1, 11.9,1,1, -1.002, 10250.340, 501.050, 52769.800 24/03/31,02:09:11,17,10,1, 11.9,1,1, -1.002, 10250.333, 501.046, 52769.795 24/03/31,02:09:11,18,10,1, 11.9,1,1, -1.002, 10250.353, 501.041, 52769.777 24/03/31,02:09:11,19,10,1, 11.9,1,1, -1.002, 10250.372, 501.016, 52769.821 24/03/31,02:09:12,00,10,1, 12.0,1,1, -0.997, 10250.368, 501.016, 52769.821 24/03/31,02:09:12,01,10,1, 12.0,1,1, -0.997, 10250.425, 501.036, 52769.828 24/03/31,02:09:12,02,10,1, 12.0,1,1, -0.997, 10250.458, 501.001, 52769.834 24/03/31,02:09:12,03,10,1, 12.0,1,1, -0.997, 10250.456, 501.016, 52769.823 24/03/31,02:09:12,04,10,1, 12.0,1,1, -0.997, 10250.502, 501.038, 52769.847 24/03/31,02:09:12,05,10,1, 12.0,1,1, -0.997, 10250.504, 501.017, 52769.875 24/03/31,02:09:12,06,10,1, 12.0,1,1, -0.997, 10250.530, 501.012, 52769.832 24/03/31,02:09:12,07,10,1, 12.0,1,1, -0.997, 10250.556, 501.024, 52769.879 24/03/31,02:09:12,08,10,1, 12.0,1,1, -0.997, 10250.564, 500.991, 52769.901 24/03/31,02:09:12,09,10,1, 12.0,1,1, -0.997, 10250.609, 501.017, 52769.850 24/03/31,02:09:12,10,10,1, 12.0,1,1, -0.997, 10250.624, 500.980, 52769.870 24/03/31,02:09:12,11,10,1, 12.0,1,1, -0.997, 10250.629, 500.972, 52769.916 24/03/31,02:09:12,12,10,1, 12.0,1,1, -0.997, 10250.659, 500.968, 52769.862 24/03/31,02:09:12,13,10,1, 12.0,1,1, -0.997, 10250.660, 500.959, 52769.923 24/03/31,02:09:12,14,10,1, 12.0,1,1, -0.997, 10250.705, 500.977, 52769.869 24/03/31,02:09:12,15,10,1, 12.0,1,1, -0.997, 10250.708, 500.954, 52769.894 24/03/31,02:09:12,16,10,1, 12.0,1,1, -0.997, 10250.729, 500.949, 52769.906 24/03/31,02:09:12,17,10,1, 12.0,1,1, -0.997, 10250.757, 500.957, 52769.875 24/03/31,02:09:12,18,10,1, 12.0,1,1, -0.997, 10250.755, 500.929, 52769.895 24/03/31,02:09:12,19,10,1, 12.0,1,1, -0.997, 10250.790, 500.951, 52769.947 24/03/31,02:09:13,00,09,1, 11.8,1,1, -0.999, 10250.785, 500.951, 52769.947 24/03/31,02:09:13,01,09,1, 11.8,1,1, -0.999, 10250.828, 500.936, 52769.929 24/03/31,02:09:13,02,09,1, 11.8,1,1, -0.999, 10250.847, 500.922, 52770.028 24/03/31,02:09:13,03,09,1, 11.8,1,1, -0.999, 10250.874, 500.920, 52769.929 24/03/31,02:09:13,04,09,1, 11.8,1,1, -0.999, 10250.884, 500.904, 52769.989 24/03/31,02:09:13,05,09,1, 11.8,1,1, -0.999, 10250.890, 500.896, 52769.947 24/03/31,02:09:13,06,09,1, 11.8,1,1, -0.999, 10250.900, 500.891, 52769.981 24/03/31,02:09:13,07,09,1, 11.8,1,1, -0.999, 10250.929, 500.895, 52769.980 24/03/31,02:09:13,08,09,1, 11.8,1,1, -0.999, 10250.924, 500.852, 52770.006 24/03/31,02:09:13,09,09,1, 11.8,1,1, -0.999, 10250.950, 500.887, 52769.977 24/03/31,02:09:13,10,09,1, 11.8,1,1, -0.999, 10250.967, 500.874, 52769.993 24/03/31,02:09:13,11,09,1, 11.8,1,1, -0.999, 10250.979, 500.870, 52770.021 24/03/31,02:09:13,12,09,1, 11.8,1,1, -0.999, 10250.972, 500.857, 52770.011 24/03/31,02:09:13,13,09,1, 11.8,1,1, -0.999, 10251.027, 500.853, 52770.055 24/03/31,02:09:13,14,09,1, 11.8,1,1, -0.999, 10251.022, 500.843, 52770.069 24/03/31,02:09:13,15,09,1, 11.8,1,1, -0.999, 10251.047, 500.837, 52770.046 24/03/31,02:09:13,16,09,1, 11.8,1,1, -0.999, 10251.061, 500.823, 52770.044 24/03/31,02:09:13,17,09,1, 11.8,1,1, -0.999, 10251.084, 500.839, 52770.078 24/03/31,02:09:13,18,09,1, 11.8,1,1, -0.999, 10251.094, 500.823, 52770.097 24/03/31,02:09:13,19,09,1, 11.8,1,1, -0.999, 10251.103, 500.812, 52770.086 24/03/31,02:09:14,00,10,1, 11.9,1,1, -0.999, 10251.102, 500.812, 52770.086 24/03/31,02:09:14,01,10,1, 11.9,1,1, -0.999, 10251.118, 500.847, 52770.079 24/03/31,02:09:14,02,10,1, 11.9,1,1, -0.999, 10251.126, 500.832, 52770.078 24/03/31,02:09:14,03,10,1, 11.9,1,1, -0.999, 10251.160, 500.820, 52770.119 24/03/31,02:09:14,04,10,1, 11.9,1,1, -0.999, 10251.154, 500.810, 52770.098 24/03/31,02:09:14,05,10,1, 11.9,1,1, -0.999, 10251.176, 500.831, 52770.172 24/03/31,02:09:14,06,10,1, 11.9,1,1, -0.999, 10251.164, 500.839, 52770.132 24/03/31,02:09:14,07,10,1, 11.9,1,1, -0.999, 10251.196, 500.827, 52770.180 24/03/31,02:09:14,08,10,1, 11.9,1,1, -0.999, 10251.216, 500.831, 52770.161 24/03/31,02:09:14,09,10,1, 11.9,1,1, -0.999, 10251.224, 500.818, 52770.192 24/03/31,02:09:14,10,10,1, 11.9,1,1, -0.999, 10251.253, 500.826, 52770.200 24/03/31,02:09:14,11,10,1, 11.9,1,1, -0.999, 10251.266, 500.805, 52770.221 24/03/31,02:09:14,12,10,1, 11.9,1,1, -0.999, 10251.276, 500.841, 52770.232 24/03/31,02:09:14,13,10,1, 11.9,1,1, -0.999, 10251.280, 500.828, 52770.248 24/03/31,02:09:14,14,10,1, 11.9,1,1, -0.999, 10251.314, 500.857, 52770.227 24/03/31,02:09:14,15,10,1, 11.9,1,1, -0.999, 10251.315, 500.848, 52770.255 24/03/31,02:09:14,16,10,1, 11.9,1,1, -0.999, 10251.322, 500.854, 52770.243 24/03/31,02:09:14,17,10,1, 11.9,1,1, -0.999, 10251.320, 500.854, 52770.243 24/03/31,02:09:14,18,10,1, 11.9,1,1, -0.999, 10251.362, 500.876, 52770.284 24/03/31,02:09:14,19,10,1, 11.9,1,1, -0.999, 10251.362, 500.875, 52770.319 24/03/31,02:09:15,00,09,1, 11.9,1,1, -0.999, 10251.361, 500.875, 52770.319 24/03/31,02:09:15,01,09,1, 11.9,1,1, -0.999, 10251.374, 500.884, 52770.304 24/03/31,02:09:15,02,09,1, 11.9,1,1, -0.999, 10251.415, 500.906, 52770.378 24/03/31,02:09:15,03,09,1, 11.9,1,1, -0.999, 10251.421, 500.881, 52770.399 24/03/31,02:09:15,04,09,1, 11.9,1,1, -0.999, 10251.431, 500.908, 52770.324 24/03/31,02:09:15,05,09,1, 11.9,1,1, -0.999, 10251.446, 500.924, 52770.282 24/03/31,02:09:15,06,09,1, 11.9,1,1, -0.999, 10251.436, 500.937, 52770.315 24/03/31,02:09:15,07,09,1, 11.9,1,1, -0.999, 10251.477, 500.933, 52770.312 24/03/31,02:09:15,08,09,1, 11.9,1,1, -0.999, 10251.482, 500.952, 52770.426 24/03/31,02:09:15,09,09,1, 11.9,1,1, -0.999, 10251.485, 500.941, 52770.377 24/03/31,02:09:15,10,09,1, 11.9,1,1, -0.999, 10251.503, 500.968, 52770.391 24/03/31,02:09:15,11,09,1, 11.9,1,1, -0.999, 10251.533, 500.966, 52770.368 24/03/31,02:09:15,12,09,1, 11.9,1,1, -0.999, 10251.529, 500.957, 52770.453 24/03/31,02:09:15,13,09,1, 11.9,1,1, -0.999, 10251.547, 500.982, 52770.485 24/03/31,02:09:15,14,09,1, 11.9,1,1, -0.999, 10251.560, 500.997, 52770.582 24/03/31,02:09:15,15,09,1, 11.9,1,1, -0.999, 10251.578, 501.006, 52770.426 24/03/31,02:09:15,16,09,1, 11.9,1,1, -0.999, 10251.617, 501.029, 52770.492 24/03/31,02:09:15,17,09,1, 11.9,1,1, -0.999, 10251.612, 501.026, 52770.437 24/03/31,02:09:15,18,09,1, 11.9,1,1, -0.999, 10251.612, 501.037, 52770.501 24/03/31,02:09:15,19,09,1, 11.9,1,1, -0.999, 10251.629, 501.037, 52770.463 24/03/31,02:09:16,00,10,1, 11.9,1,1, -0.999, 10251.628, 501.037, 52770.463 24/03/31,02:09:16,01,10,1, 11.9,1,1, -0.999, 10251.654, 501.066, 52770.486 24/03/31,02:09:16,02,10,1, 11.9,1,1, -0.999, 10251.680, 501.074, 52770.575 24/03/31,02:09:16,03,10,1, 11.9,1,1, -0.999, 10251.706, 501.108, 52770.638 24/03/31,02:09:16,04,10,1, 11.9,1,1, -0.999, 10251.736, 501.114, 52770.600 24/03/31,02:09:16,05,10,1, 11.9,1,1, -0.999, 10251.726, 501.125, 52770.583 24/03/31,02:09:16,06,10,1, 11.9,1,1, -0.999, 10251.744, 501.130, 52770.584 24/03/31,02:09:16,07,10,1, 11.9,1,1, -0.999, 10251.767, 501.171, 52770.602 24/03/31,02:09:16,08,10,1, 11.9,1,1, -0.999, 10251.768, 501.178, 52770.531 24/03/31,02:09:16,09,10,1, 11.9,1,1, -0.999, 10251.791, 501.192, 52770.629 24/03/31,02:09:16,10,10,1, 11.9,1,1, -0.999, 10251.815, 501.189, 52770.554 24/03/31,02:09:16,11,10,1, 11.9,1,1, -0.999, 10251.827, 501.184, 52770.653 24/03/31,02:09:16,12,10,1, 11.9,1,1, -0.999, 10251.832, 501.200, 52770.565 24/03/31,02:09:16,13,10,1, 11.9,1,1, -0.999, 10251.868, 501.201, 52770.691 24/03/31,02:09:16,14,10,1, 11.9,1,1, -0.999, 10251.876, 501.225, 52770.691 24/03/31,02:09:16,15,10,1, 11.9,1,1, -0.999, 10251.869, 501.272, 52770.752 24/03/31,02:09:16,16,10,1, 11.9,1,1, -0.999, 10251.870, 501.252, 52770.669 24/03/31,02:09:16,17,10,1, 11.9,1,1, -0.999, 10251.898, 501.254, 52770.682 24/03/31,02:09:16,18,10,1, 11.9,1,1, -0.999, 10251.928, 501.261, 52770.626 24/03/31,02:09:16,19,10,1, 11.9,1,1, -0.999, 10251.957, 501.244, 52770.621 24/03/31,02:09:17,00,09,1, 11.9,1,1, -0.999, 10251.954, 501.244, 52770.621 24/03/31,02:09:17,01,09,1, 11.9,1,1, -0.999, 10251.986, 501.274, 52770.707 24/03/31,02:09:17,02,09,1, 11.9,1,1, -0.999, 10252.013, 501.259, 52770.688 24/03/31,02:09:17,03,09,1, 11.9,1,1, -0.999, 10252.015, 501.274, 52770.704 24/03/31,02:09:17,04,09,1, 11.9,1,1, -0.999, 10252.028, 501.283, 52770.663 24/03/31,02:09:17,05,09,1, 11.9,1,1, -0.999, 10252.055, 501.288, 52770.716 24/03/31,02:09:17,06,09,1, 11.9,1,1, -0.999, 10252.098, 501.311, 52770.759 24/03/31,02:09:17,07,09,1, 11.9,1,1, -0.999, 10252.111, 501.274, 52770.637 24/03/31,02:09:17,08,09,1, 11.9,1,1, -0.999, 10252.114, 501.283, 52770.724 24/03/31,02:09:17,09,09,1, 11.9,1,1, -0.999, 10252.124, 501.300, 52770.738 24/03/31,02:09:17,10,09,1, 11.9,1,1, -0.999, 10252.150, 501.276, 52770.739 24/03/31,02:09:17,11,09,1, 11.9,1,1, -0.999, 10252.153, 501.272, 52770.718 24/03/31,02:09:17,12,09,1, 11.9,1,1, -0.999, 10252.192, 501.314, 52770.799 24/03/31,02:09:17,13,09,1, 11.9,1,1, -0.999, 10252.200, 501.307, 52770.791 24/03/31,02:09:17,14,09,1, 11.9,1,1, -0.999, 10252.223, 501.297, 52770.705 24/03/31,02:09:17,15,09,1, 11.9,1,1, -0.999, 10252.253, 501.275, 52770.767 24/03/31,02:09:17,16,09,1, 11.9,1,1, -0.999, 10252.275, 501.296, 52770.684 24/03/31,02:09:17,17,09,1, 11.9,1,1, -0.999, 10252.316, 501.291, 52770.780 24/03/31,02:09:17,18,09,1, 11.9,1,1, -0.999, 10252.324, 501.297, 52770.749 24/03/31,02:09:17,19,09,1, 11.9,1,1, -0.999, 10252.345, 501.253, 52770.748 24/03/31,02:09:18,00,10,1, 11.9,1,1, -0.999, 10252.337, 501.253, 52770.748 24/03/31,02:09:18,01,10,1, 11.9,1,1, -0.999, 10252.436, 501.254, 52770.729 24/03/31,02:09:18,02,10,1, 11.9,1,1, -0.999, 10252.443, 501.256, 52770.709 24/03/31,02:09:18,03,10,1, 11.9,1,1, -0.999, 10252.476, 501.261, 52770.746 24/03/31,02:09:18,04,10,1, 11.9,1,1, -0.999, 10252.474, 501.280, 52770.758 24/03/31,02:09:18,05,10,1, 11.9,1,1, -0.999, 10252.517, 501.246, 52770.726 24/03/31,02:09:18,06,10,1, 11.9,1,1, -0.999, 10252.519, 501.263, 52770.756 24/03/31,02:09:18,07,10,1, 11.9,1,1, -0.999, 10252.576, 501.251, 52770.837 24/03/31,02:09:18,08,10,1, 11.9,1,1, -0.999, 10252.580, 501.237, 52770.818 24/03/31,02:09:18,09,10,1, 11.9,1,1, -0.999, 10252.634, 501.211, 52770.735 24/03/31,02:09:18,10,10,1, 11.9,1,1, -0.999, 10252.652, 501.225, 52770.768 24/03/31,02:09:18,11,10,1, 11.9,1,1, -0.999, 10252.696, 501.206, 52770.711 24/03/31,02:09:18,12,10,1, 11.9,1,1, -0.999, 10252.684, 501.181, 52770.770 24/03/31,02:09:18,13,10,1, 11.9,1,1, -0.999, 10252.750, 501.174, 52770.752 24/03/31,02:09:18,14,10,1, 11.9,1,1, -0.999, 10252.774, 501.200, 52770.806 24/03/31,02:09:18,15,10,1, 11.9,1,1, -0.999, 10252.814, 501.157, 52770.810 24/03/31,02:09:18,16,10,1, 11.9,1,1, -0.999, 10252.849, 501.159, 52770.756 24/03/31,02:09:18,17,10,1, 11.9,1,1, -0.999, 10252.871, 501.145, 52770.799 24/03/31,02:09:18,18,10,1, 11.9,1,1, -0.999, 10252.898, 501.105, 52770.724 24/03/31,02:09:18,19,10,1, 11.9,1,1, -0.999, 10252.943, 501.105, 52770.746 24/03/31,02:09:19,00,10,1, 11.8,1,1, -0.999, 10252.938, 501.105, 52770.746 24/03/31,02:09:19,01,10,1, 11.8,1,1, -0.999, 10252.985, 501.078, 52770.742 24/03/31,02:09:19,02,10,1, 11.8,1,1, -0.999, 10253.009, 501.084, 52770.717 24/03/31,02:09:19,03,10,1, 11.8,1,1, -0.999, 10253.042, 501.050, 52770.768 24/03/31,02:09:19,04,10,1, 11.8,1,1, -0.999, 10253.070, 501.042, 52770.795 24/03/31,02:09:19,05,10,1, 11.8,1,1, -0.999, 10253.093, 501.027, 52770.738 24/03/31,02:09:19,06,10,1, 11.8,1,1, -0.999, 10253.120, 501.005, 52770.698 24/03/31,02:09:19,07,10,1, 11.8,1,1, -0.999, 10253.160, 501.005, 52770.818 24/03/31,02:09:19,08,10,1, 11.8,1,1, -0.999, 10253.188, 500.985, 52770.685 24/03/31,02:09:19,09,10,1, 11.8,1,1, -0.999, 10253.201, 500.992, 52770.700 24/03/31,02:09:19,10,10,1, 11.8,1,1, -0.999, 10253.239, 500.944, 52770.734 24/03/31,02:09:19,11,10,1, 11.8,1,1, -0.999, 10253.263, 500.947, 52770.796 24/03/31,02:09:19,12,10,1, 11.8,1,1, -0.999, 10253.282, 500.918, 52770.731 24/03/31,02:09:19,13,10,1, 11.8,1,1, -0.999, 10253.306, 500.900, 52770.733 24/03/31,02:09:19,14,10,1, 11.8,1,1, -0.999, 10253.339, 500.898, 52770.764 24/03/31,02:09:19,15,10,1, 11.8,1,1, -0.999, 10253.336, 500.879, 52770.733 24/03/31,02:09:19,16,10,1, 11.8,1,1, -0.999, 10253.420, 500.875, 52770.761 24/03/31,02:09:19,17,10,1, 11.8,1,1, -0.999, 10253.421, 500.847, 52770.819 24/03/31,02:09:19,18,10,1, 11.8,1,1, -0.999, 10253.444, 500.825, 52770.776 24/03/31,02:09:19,19,10,1, 11.8,1,1, -0.999, 10253.474, 500.820, 52770.719 24/03/31,02:09:20,00,10,1, 12.0,1,1, -1.000, 10253.472, 500.820, 52770.719 24/03/31,02:09:20,01,10,1, 12.0,1,1, -1.000, 10253.527, 500.800, 52770.685 24/03/31,02:09:20,02,10,1, 12.0,1,1, -1.000, 10253.530, 500.766, 52770.745 24/03/31,02:09:20,03,10,1, 12.0,1,1, -1.000, 10253.566, 500.739, 52770.728 24/03/31,02:09:20,04,10,1, 12.0,1,1, -1.000, 10253.589, 500.723, 52770.726 24/03/31,02:09:20,05,10,1, 12.0,1,1, -1.000, 10253.599, 500.690, 52770.694 24/03/31,02:09:20,06,10,1, 12.0,1,1, -1.000, 10253.633, 500.687, 52770.744 24/03/31,02:09:20,07,10,1, 12.0,1,1, -1.000, 10253.648, 500.674, 52770.747 24/03/31,02:09:20,08,10,1, 12.0,1,1, -1.000, 10253.683, 500.669, 52770.687 24/03/31,02:09:20,09,10,1, 12.0,1,1, -1.000, 10253.695, 500.628, 52770.667 24/03/31,02:09:20,10,10,1, 12.0,1,1, -1.000, 10253.740, 500.612, 52770.706 24/03/31,02:09:20,11,10,1, 12.0,1,1, -1.000, 10253.755, 500.590, 52770.727 24/03/31,02:09:20,12,10,1, 12.0,1,1, -1.000, 10253.753, 500.571, 52770.706 24/03/31,02:09:20,13,10,1, 12.0,1,1, -1.000, 10253.785, 500.551, 52770.683 24/03/31,02:09:20,14,10,1, 12.0,1,1, -1.000, 10253.778, 500.542, 52770.686 24/03/31,02:09:20,15,10,1, 12.0,1,1, -1.000, 10253.813, 500.516, 52770.701 24/03/31,02:09:20,16,10,1, 12.0,1,1, -1.000, 10253.826, 500.497, 52770.682 24/03/31,02:09:20,17,10,1, 12.0,1,1, -1.000, 10253.825, 500.478, 52770.722 24/03/31,02:09:20,18,10,1, 12.0,1,1, -1.000, 10253.855, 500.467, 52770.675 24/03/31,02:09:20,19,10,1, 12.0,1,1, -1.000, 10253.891, 500.403, 52770.605 24/03/31,02:09:21,00,10,1, 11.9,1,1, -0.998, 10253.890, 500.403, 52770.605 24/03/31,02:09:21,01,10,1, 11.9,1,1, -0.998, 10253.922, 500.379, 52770.683 24/03/31,02:09:21,02,10,1, 11.9,1,1, -0.998, 10253.942, 500.356, 52770.671 24/03/31,02:09:21,03,10,1, 11.9,1,1, -0.998, 10253.936, 500.329, 52770.668 24/03/31,02:09:21,04,10,1, 11.9,1,1, -0.998, 10253.959, 500.327, 52770.742 24/03/31,02:09:21,05,10,1, 11.9,1,1, -0.998, 10253.971, 500.291, 52770.689 24/03/31,02:09:21,06,10,1, 11.9,1,1, -0.998, 10253.993, 500.259, 52770.670 24/03/31,02:09:21,07,10,1, 11.9,1,1, -0.998, 10254.046, 500.259, 52770.670 24/03/31,02:09:21,08,10,1, 11.9,1,1, -0.998, 10254.073, 500.219, 52770.647 24/03/31,02:09:21,09,10,1, 11.9,1,1, -0.998, 10254.064, 500.189, 52770.619 24/03/31,02:09:21,10,10,1, 11.9,1,1, -0.998, 10254.117, 500.152, 52770.543 24/03/31,02:09:21,11,10,1, 11.9,1,1, -0.998, 10254.086, 500.136, 52770.583 24/03/31,02:09:21,12,10,1, 11.9,1,1, -0.998, 10254.120, 500.109, 52770.634 24/03/31,02:09:21,13,10,1, 11.9,1,1, -0.998, 10254.124, 500.077, 52770.639 24/03/31,02:09:21,14,10,1, 11.9,1,1, -0.998, 10254.138, 500.076, 52770.640 24/03/31,02:09:21,15,10,1, 11.9,1,1, -0.998, 10254.165, 500.043, 52770.629 24/03/31,02:09:21,16,10,1, 11.9,1,1, -0.998, 10254.184, 500.015, 52770.575 24/03/31,02:09:21,17,10,1, 11.9,1,1, -0.998, 10254.190, 499.990, 52770.654 24/03/31,02:09:21,18,10,1, 11.9,1,1, -0.998, 10254.226, 499.972, 52770.604 24/03/31,02:09:21,19,10,1, 11.9,1,1, -0.998, 10254.222, 499.939, 52770.585 24/03/31,02:09:22,00,10,1, 12.0,1,1, -0.998, 10254.215, 499.939, 52770.585 24/03/31,02:09:22,01,10,1, 12.0,1,1, -0.998, 10254.246, 499.897, 52770.648 24/03/31,02:09:22,02,10,1, 12.0,1,1, -0.998, 10254.268, 499.867, 52770.645 24/03/31,02:09:22,03,10,1, 12.0,1,1, -0.998, 10254.261, 499.829, 52770.566 24/03/31,02:09:22,04,10,1, 12.0,1,1, -0.998, 10254.293, 499.806, 52770.553 24/03/31,02:09:22,05,10,1, 12.0,1,1, -0.998, 10254.339, 499.763, 52770.623 24/03/31,02:09:22,06,10,1, 12.0,1,1, -0.998, 10254.277, 499.746, 52770.628 24/03/31,02:09:22,07,10,1, 12.0,1,1, -0.998, 10254.336, 499.728, 52770.585 24/03/31,02:09:22,08,10,1, 12.0,1,1, -0.998, 10254.345, 499.685, 52770.555 24/03/31,02:09:22,09,10,1, 12.0,1,1, -0.998, 10254.353, 499.665, 52770.563 24/03/31,02:09:22,10,10,1, 12.0,1,1, -0.998, 10254.362, 499.611, 52770.528 24/03/31,02:09:22,11,10,1, 12.0,1,1, -0.998, 10254.384, 499.600, 52770.562 24/03/31,02:09:22,12,10,1, 12.0,1,1, -0.998, 10254.398, 499.561, 52770.492 24/03/31,02:09:22,13,10,1, 12.0,1,1, -0.998, 10254.414, 499.541, 52770.507 24/03/31,02:09:22,14,10,1, 12.0,1,1, -0.998, 10254.401, 499.502, 52770.522 24/03/31,02:09:22,15,10,1, 12.0,1,1, -0.998, 10254.421, 499.476, 52770.461 24/03/31,02:09:22,16,10,1, 12.0,1,1, -0.998, 10254.462, 499.453, 52770.515 24/03/31,02:09:22,17,10,1, 12.0,1,1, -0.998, 10254.453, 499.436, 52770.562 24/03/31,02:09:22,18,10,1, 12.0,1,1, -0.998, 10254.496, 499.411, 52770.551 24/03/31,02:09:22,19,10,1, 12.0,1,1, -0.998, 10254.478, 499.374, 52770.540 24/03/31,02:09:23,00,10,1, 11.9,1,1, -0.999, 10254.474, 499.374, 52770.540 24/03/31,02:09:23,01,10,1, 11.9,1,1, -0.999, 10254.539, 499.315, 52770.424 24/03/31,02:09:23,02,10,1, 11.9,1,1, -0.999, 10254.521, 499.272, 52770.504 24/03/31,02:09:23,03,10,1, 11.9,1,1, -0.999, 10254.556, 499.248, 52770.522 24/03/31,02:09:23,04,10,1, 11.9,1,1, -0.999, 10254.572, 499.220, 52770.454 24/03/31,02:09:23,05,10,1, 11.9,1,1, -0.999, 10254.564, 499.180, 52770.386 24/03/31,02:09:23,06,10,1, 11.9,1,1, -0.999, 10254.605, 499.146, 52770.398 24/03/31,02:09:23,07,10,1, 11.9,1,1, -0.999, 10254.618, 499.132, 52770.455 24/03/31,02:09:23,08,10,1, 11.9,1,1, -0.999, 10254.612, 499.098, 52770.432 24/03/31,02:09:23,09,10,1, 11.9,1,1, -0.999, 10254.640, 499.070, 52770.436 24/03/31,02:09:23,10,10,1, 11.9,1,1, -0.999, 10254.633, 499.034, 52770.407 24/03/31,02:09:23,11,10,1, 11.9,1,1, -0.999, 10254.704, 499.019, 52770.431 24/03/31,02:09:23,12,10,1, 11.9,1,1, -0.999, 10254.676, 498.981, 52770.348 24/03/31,02:09:23,13,10,1, 11.9,1,1, -0.999, 10254.721, 498.968, 52770.315 24/03/31,02:09:23,14,10,1, 11.9,1,1, -0.999, 10254.713, 498.923, 52770.376 24/03/31,02:09:23,15,10,1, 11.9,1,1, -0.999, 10254.734, 498.925, 52770.351 24/03/31,02:09:23,16,10,1, 11.9,1,1, -0.999, 10254.748, 498.901, 52770.343 24/03/31,02:09:23,17,10,1, 11.9,1,1, -0.999, 10254.792, 498.866, 52770.362 24/03/31,02:09:23,18,10,1, 11.9,1,1, -0.999, 10254.809, 498.831, 52770.342 24/03/31,02:09:23,19,10,1, 11.9,1,1, -0.999, 10254.847, 498.798, 52770.282 24/03/31,02:09:24,00,10,1, 11.8,1,1, -0.998, 10254.841, 498.798, 52770.282 24/03/31,02:09:24,01,10,1, 11.8,1,1, -0.998, 10254.848, 498.743, 52770.297 24/03/31,02:09:24,02,10,1, 11.8,1,1, -0.998, 10254.882, 498.740, 52770.336 24/03/31,02:09:24,03,10,1, 11.8,1,1, -0.998, 10254.909, 498.691, 52770.290 24/03/31,02:09:24,04,10,1, 11.8,1,1, -0.998, 10254.940, 498.667, 52770.296 24/03/31,02:09:24,05,10,1, 11.8,1,1, -0.998, 10254.935, 498.640, 52770.291 24/03/31,02:09:24,06,10,1, 11.8,1,1, -0.998, 10254.956, 498.640, 52770.294 24/03/31,02:09:24,07,10,1, 11.8,1,1, -0.998, 10254.964, 498.598, 52770.257 24/03/31,02:09:24,08,10,1, 11.8,1,1, -0.998, 10254.973, 498.581, 52770.264 24/03/31,02:09:24,09,10,1, 11.8,1,1, -0.998, 10255.024, 498.556, 52770.278 24/03/31,02:09:24,10,10,1, 11.8,1,1, -0.998, 10255.034, 498.532, 52770.250 24/03/31,02:09:24,11,10,1, 11.8,1,1, -0.998, 10255.060, 498.521, 52770.275 24/03/31,02:09:24,12,10,1, 11.8,1,1, -0.998, 10255.088, 498.474, 52770.235 24/03/31,02:09:24,13,10,1, 11.8,1,1, -0.998, 10255.105, 498.462, 52770.229 24/03/31,02:09:24,14,10,1, 11.8,1,1, -0.998, 10255.131, 498.419, 52770.209 24/03/31,02:09:24,15,10,1, 11.8,1,1, -0.998, 10255.143, 498.417, 52770.199 24/03/31,02:09:24,16,10,1, 11.8,1,1, -0.998, 10255.188, 498.384, 52770.145 24/03/31,02:09:24,17,10,1, 11.8,1,1, -0.998, 10255.193, 498.344, 52770.163 24/03/31,02:09:24,18,10,1, 11.8,1,1, -0.998, 10255.220, 498.317, 52770.132 24/03/31,02:09:24,19,10,1, 11.8,1,1, -0.998, 10255.260, 498.283, 52770.154 24/03/31,02:09:25,00,10,1, 11.9,1,1, -0.998, 10255.258, 498.283, 52770.154 24/03/31,02:09:25,01,10,1, 11.9,1,1, -0.998, 10255.300, 498.257, 52770.057 24/03/31,02:09:25,02,10,1, 11.9,1,1, -0.998, 10255.306, 498.209, 52770.129 24/03/31,02:09:25,03,10,1, 11.9,1,1, -0.998, 10255.344, 498.195, 52770.141 24/03/31,02:09:25,04,10,1, 11.9,1,1, -0.998, 10255.348, 498.168, 52770.033 24/03/31,02:09:25,05,10,1, 11.9,1,1, -0.998, 10255.405, 498.145, 52770.082 24/03/31,02:09:25,06,10,1, 11.9,1,1, -0.998, 10255.419, 498.131, 52770.083 24/03/31,02:09:25,07,10,1, 11.9,1,1, -0.998, 10255.484, 498.064, 52770.016 24/03/31,02:09:25,08,10,1, 11.9,1,1, -0.998, 10255.494, 498.063, 52770.074 24/03/31,02:09:25,09,10,1, 11.9,1,1, -0.998, 10255.528, 498.027, 52769.969 24/03/31,02:09:25,10,10,1, 11.9,1,1, -0.998, 10255.560, 498.001, 52770.057 24/03/31,02:09:25,11,10,1, 11.9,1,1, -0.998, 10255.592, 497.981, 52769.944 24/03/31,02:09:25,12,10,1, 11.9,1,1, -0.998, 10255.629, 497.978, 52769.908 24/03/31,02:09:25,13,10,1, 11.9,1,1, -0.998, 10255.664, 497.956, 52769.955 24/03/31,02:09:25,14,10,1, 11.9,1,1, -0.998, 10255.693, 497.929, 52770.029 24/03/31,02:09:25,15,10,1, 11.9,1,1, -0.998, 10255.717, 497.905, 52769.966 24/03/31,02:09:25,16,10,1, 11.9,1,1, -0.998, 10255.758, 497.905, 52769.887 24/03/31,02:09:25,17,10,1, 11.9,1,1, -0.998, 10255.770, 497.869, 52769.977 24/03/31,02:09:25,18,10,1, 11.9,1,1, -0.998, 10255.801, 497.861, 52769.943 24/03/31,02:09:25,19,10,1, 11.9,1,1, -0.998, 10255.859, 497.845, 52769.928 24/03/31,02:09:26,00,10,1, 11.8,1,1, -0.995, 10255.851, 497.845, 52769.928 24/03/31,02:09:26,01,10,1, 11.8,1,1, -0.995, 10255.901, 497.802, 52769.872 24/03/31,02:09:26,02,10,1, 11.8,1,1, -0.995, 10255.939, 497.781, 52769.864 24/03/31,02:09:26,03,10,1, 11.8,1,1, -0.995, 10255.995, 497.754, 52769.900 24/03/31,02:09:26,04,10,1, 11.8,1,1, -0.995, 10256.008, 497.730, 52769.905 24/03/31,02:09:26,05,10,1, 11.8,1,1, -0.995, 10256.060, 497.723, 52769.878 24/03/31,02:09:26,06,10,1, 11.8,1,1, -0.995, 10256.073, 497.700, 52769.903 24/03/31,02:09:26,07,10,1, 11.8,1,1, -0.995, 10256.106, 497.719, 52769.861 24/03/31,02:09:26,08,10,1, 11.8,1,1, -0.995, 10256.161, 497.668, 52769.875 24/03/31,02:09:26,09,10,1, 11.8,1,1, -0.995, 10256.198, 497.644, 52769.855 24/03/31,02:09:26,10,10,1, 11.8,1,1, -0.995, 10256.218, 497.657, 52769.852 24/03/31,02:09:26,11,10,1, 11.8,1,1, -0.995, 10256.266, 497.609, 52769.843 24/03/31,02:09:26,12,10,1, 11.8,1,1, -0.995, 10256.302, 497.613, 52769.855 24/03/31,02:09:26,13,10,1, 11.8,1,1, -0.995, 10256.323, 497.579, 52769.847 24/03/31,02:09:26,14,10,1, 11.8,1,1, -0.995, 10256.362, 497.595, 52769.863 24/03/31,02:09:26,15,10,1, 11.8,1,1, -0.995, 10256.380, 497.586, 52769.842 24/03/31,02:09:26,16,10,1, 11.8,1,1, -0.995, 10256.434, 497.557, 52769.814 24/03/31,02:09:26,17,10,1, 11.8,1,1, -0.995, 10256.466, 497.537, 52769.710 24/03/31,02:09:26,18,10,1, 11.8,1,1, -0.995, 10256.498, 497.545, 52769.902 24/03/31,02:09:26,19,10,1, 11.8,1,1, -0.995, 10256.527, 497.534, 52769.860 24/03/31,02:09:27,00,10,1, 12.0,1,1, -1.000, 10256.526, 497.534, 52769.860 24/03/31,02:09:27,01,10,1, 12.0,1,1, -1.000, 10256.613, 497.518, 52769.823 24/03/31,02:09:27,02,10,1, 12.0,1,1, -1.000, 10256.619, 497.520, 52769.804 24/03/31,02:09:27,03,10,1, 12.0,1,1, -1.000, 10256.691, 497.484, 52769.856 24/03/31,02:09:27,04,10,1, 12.0,1,1, -1.000, 10256.694, 497.479, 52769.832 24/03/31,02:09:27,05,10,1, 12.0,1,1, -1.000, 10256.734, 497.458, 52769.819 24/03/31,02:09:27,06,10,1, 12.0,1,1, -1.000, 10256.729, 497.473, 52769.794 24/03/31,02:09:27,07,10,1, 12.0,1,1, -1.000, 10256.778, 497.456, 52769.809 24/03/31,02:09:27,08,10,1, 12.0,1,1, -1.000, 10256.818, 497.439, 52769.798 24/03/31,02:09:27,09,10,1, 12.0,1,1, -1.000, 10256.847, 497.431, 52769.804 24/03/31,02:09:27,10,10,1, 12.0,1,1, -1.000, 10256.897, 497.443, 52769.800 24/03/31,02:09:27,11,10,1, 12.0,1,1, -1.000, 10256.941, 497.415, 52769.802 24/03/31,02:09:27,12,10,1, 12.0,1,1, -1.000, 10256.953, 497.426, 52769.810 24/03/31,02:09:27,13,10,1, 12.0,1,1, -1.000, 10256.974, 497.406, 52769.794 24/03/31,02:09:27,14,10,1, 12.0,1,1, -1.000, 10257.034, 497.383, 52769.780 24/03/31,02:09:27,15,10,1, 12.0,1,1, -1.000, 10257.036, 497.402, 52769.726 24/03/31,02:09:27,16,10,1, 12.0,1,1, -1.000, 10257.093, 497.383, 52769.846 24/03/31,02:09:27,17,10,1, 12.0,1,1, -1.000, 10257.120, 497.349, 52769.810 24/03/31,02:09:27,18,10,1, 12.0,1,1, -1.000, 10257.144, 497.358, 52769.790 24/03/31,02:09:27,19,10,1, 12.0,1,1, -1.000, 10257.160, 497.352, 52769.818 24/03/31,02:09:28,00,10,1, 12.0,1,1, -1.000, 10257.152, 497.352, 52769.818 24/03/31,02:09:28,01,10,1, 12.0,1,1, -1.000, 10257.232, 497.341, 52769.804 24/03/31,02:09:28,02,10,1, 12.0,1,1, -1.000, 10257.246, 497.322, 52769.755 24/03/31,02:09:28,03,10,1, 12.0,1,1, -1.000, 10257.267, 497.290, 52769.776 24/03/31,02:09:28,04,10,1, 12.0,1,1, -1.000, 10257.315, 497.289, 52769.760 24/03/31,02:09:28,05,10,1, 12.0,1,1, -1.000, 10257.331, 497.288, 52769.732 24/03/31,02:09:28,06,10,1, 12.0,1,1, -1.000, 10257.359, 497.230, 52769.329 24/03/31,02:09:28,07,10,1, 12.0,1,1, -1.000, 10257.378, 497.260, 52769.818 24/03/31,02:09:28,08,10,1, 12.0,1,1, -1.000, 10257.409, 497.238, 52769.760 24/03/31,02:09:28,09,10,1, 12.0,1,1, -1.000, 10257.439, 497.230, 52769.751 24/03/31,02:09:28,10,10,1, 12.0,1,1, -1.000, 10257.450, 497.235, 52769.716 24/03/31,02:09:28,11,10,1, 12.0,1,1, -1.000, 10257.470, 497.206, 52769.748 24/03/31,02:09:28,12,10,1, 12.0,1,1, -1.000, 10257.515, 497.213, 52769.741 24/03/31,02:09:28,13,10,1, 12.0,1,1, -1.000, 10257.541, 497.202, 52769.721 24/03/31,02:09:28,14,10,1, 12.0,1,1, -1.000, 10257.584, 497.211, 52769.742 24/03/31,02:09:28,15,10,1, 12.0,1,1, -1.000, 10257.586, 497.165, 52769.623 24/03/31,02:09:28,16,10,1, 12.0,1,1, -1.000, 10257.596, 497.167, 52769.668 24/03/31,02:09:28,17,10,1, 12.0,1,1, -1.000, 10257.638, 497.151, 52769.663 24/03/31,02:09:28,18,10,1, 12.0,1,1, -1.000, 10257.677, 497.145, 52769.686 24/03/31,02:09:28,19,10,1, 12.0,1,1, -1.000, 10257.670, 497.120, 52769.664 24/03/31,02:09:29,00,08,1, 11.9,1,1, -0.999, 10257.670, 497.120, 52769.664 24/03/31,02:09:29,01,08,1, 11.9,1,1, -0.999, 10257.757, 497.105, 52769.633 24/03/31,02:09:29,02,08,1, 11.9,1,1, -0.999, 10257.738, 497.094, 52769.574 24/03/31,02:09:29,03,08,1, 11.9,1,1, -0.999, 10257.767, 497.081, 52769.581 24/03/31,02:09:29,04,08,1, 11.9,1,1, -0.999, 10257.766, 497.049, 52769.584 24/03/31,02:09:29,05,08,1, 11.9,1,1, -0.999, 10257.816, 497.057, 52769.579 24/03/31,02:09:29,06,08,1, 11.9,1,1, -0.999, 10257.811, 496.997, 52769.605 24/03/31,02:09:29,07,08,1, 11.9,1,1, -0.999, 10257.807, 497.012, 52769.570 24/03/31,02:09:29,08,08,1, 11.9,1,1, -0.999, 10257.838, 497.011, 52769.542 24/03/31,02:09:29,09,08,1, 11.9,1,1, -0.999, 10257.859, 496.976, 52769.554 24/03/31,02:09:29,10,08,1, 11.9,1,1, -0.999, 10257.886, 496.977, 52769.546 24/03/31,02:09:29,11,08,1, 11.9,1,1, -0.999, 10257.920, 496.974, 52769.567 24/03/31,02:09:29,12,08,1, 11.9,1,1, -0.999, 10257.897, 496.920, 52769.596 24/03/31,02:09:29,13,08,1, 11.9,1,1, -0.999, 10257.933, 496.917, 52769.571 24/03/31,02:09:29,14,08,1, 11.9,1,1, -0.999, 10257.976, 496.911, 52769.485 24/03/31,02:09:29,15,08,1, 11.9,1,1, -0.999, 10257.973, 496.871, 52769.476 24/03/31,02:09:29,16,08,1, 11.9,1,1, -0.999, 10258.006, 496.846, 52769.476 24/03/31,02:09:29,17,08,1, 11.9,1,1, -0.999, 10258.002, 496.832, 52769.455 24/03/31,02:09:29,18,08,1, 11.9,1,1, -0.999, 10258.020, 496.808, 52769.468 24/03/31,02:09:29,19,08,1, 11.9,1,1, -0.999, 10258.058, 496.821, 52769.504 24/03/31,02:09:30,00,10,1, 11.9,1,1, -1.000, 10258.054, 496.821, 52769.504 24/03/31,02:09:30,01,10,1, 11.9,1,1, -1.000, 10258.092, 496.786, 52769.488 24/03/31,02:09:30,02,10,1, 11.9,1,1, -1.000, 10258.105, 496.778, 52769.437 24/03/31,02:09:30,03,10,1, 11.9,1,1, -1.000, 10258.107, 496.744, 52769.453 24/03/31,02:09:30,04,10,1, 11.9,1,1, -1.000, 10258.148, 496.718, 52769.373 24/03/31,02:09:30,05,10,1, 11.9,1,1, -1.000, 10258.190, 496.666, 52769.391 24/03/31,02:09:30,06,10,1, 11.9,1,1, -1.000, 10258.165, 496.663, 52769.364 24/03/31,02:09:30,07,10,1, 11.9,1,1, -1.000, 10258.160, 496.640, 52769.380 24/03/31,02:09:30,08,10,1, 11.9,1,1, -1.000, 10258.197, 496.634, 52769.393 24/03/31,02:09:30,09,10,1, 11.9,1,1, -1.000, 10258.227, 496.639, 52769.390 24/03/31,02:09:30,10,10,1, 11.9,1,1, -1.000, 10258.251, 496.587, 52769.296 24/03/31,02:09:30,11,10,1, 11.9,1,1, -1.000, 10258.244, 496.575, 52769.295 24/03/31,02:09:30,12,10,1, 11.9,1,1, -1.000, 10258.285, 496.540, 52769.304 24/03/31,02:09:30,13,10,1, 11.9,1,1, -1.000, 10258.289, 496.526, 52769.294 24/03/31,02:09:30,14,10,1, 11.9,1,1, -1.000, 10258.309, 496.511, 52769.274 24/03/31,02:09:30,15,10,1, 11.9,1,1, -1.000, 10258.339, 496.482, 52769.243 24/03/31,02:09:30,16,10,1, 11.9,1,1, -1.000, 10258.323, 496.451, 52769.248 24/03/31,02:09:30,17,10,1, 11.9,1,1, -1.000, 10258.354, 496.417, 52769.241 24/03/31,02:09:30,18,10,1, 11.9,1,1, -1.000, 10258.381, 496.393, 52769.162 24/03/31,02:09:30,19,10,1, 11.9,1,1, -1.000, 10258.407, 496.350, 52769.155 24/03/31,02:09:31,00,10,1, 11.8,1,1, -1.000, 10258.404, 496.350, 52769.155 24/03/31,02:09:31,01,10,1, 11.8,1,1, -1.000, 10258.422, 496.313, 52769.196 24/03/31,02:09:31,02,10,1, 11.8,1,1, -1.000, 10258.431, 496.295, 52769.215 24/03/31,02:09:31,03,10,1, 11.8,1,1, -1.000, 10258.439, 496.282, 52769.039 24/03/31,02:09:31,04,10,1, 11.8,1,1, -1.000, 10258.463, 496.243, 52769.110 24/03/31,02:09:31,05,10,1, 11.8,1,1, -1.000, 10258.509, 496.197, 52769.066 24/03/31,02:09:31,06,10,1, 11.8,1,1, -1.000, 10258.495, 496.176, 52769.042 24/03/31,02:09:31,07,10,1, 11.8,1,1, -1.000, 10258.522, 496.164, 52769.073 24/03/31,02:09:31,08,10,1, 11.8,1,1, -1.000, 10258.506, 496.129, 52769.117 24/03/31,02:09:31,09,10,1, 11.8,1,1, -1.000, 10258.529, 496.119, 52769.062 24/03/31,02:09:31,10,10,1, 11.8,1,1, -1.000, 10258.600, 496.062, 52769.036 24/03/31,02:09:31,11,10,1, 11.8,1,1, -1.000, 10258.586, 496.052, 52768.989 24/03/31,02:09:31,12,10,1, 11.8,1,1, -1.000, 10258.635, 496.014, 52768.968 24/03/31,02:09:31,13,10,1, 11.8,1,1, -1.000, 10258.635, 496.001, 52768.949 24/03/31,02:09:31,14,10,1, 11.8,1,1, -1.000, 10258.613, 495.953, 52768.966 24/03/31,02:09:31,15,10,1, 11.8,1,1, -1.000, 10258.627, 495.938, 52768.989 24/03/31,02:09:31,16,10,1, 11.8,1,1, -1.000, 10258.645, 495.910, 52768.956 24/03/31,02:09:31,17,10,1, 11.8,1,1, -1.000, 10258.654, 495.880, 52768.898 24/03/31,02:09:31,18,10,1, 11.8,1,1, -1.000, 10258.679, 495.825, 52768.846 24/03/31,02:09:31,19,10,1, 11.8,1,1, -1.000, 10258.683, 495.818, 52768.844 24/03/31,02:09:32,00,10,1, 11.9,1,1, -1.000, 10258.679, 495.818, 52768.844 24/03/31,02:09:32,01,10,1, 11.9,1,1, -1.000, 10258.698, 495.746, 52768.859 24/03/31,02:09:32,02,10,1, 11.9,1,1, -1.000, 10258.746, 495.737, 52768.799 24/03/31,02:09:32,03,10,1, 11.9,1,1, -1.000, 10258.730, 495.700, 52768.774 24/03/31,02:09:32,04,10,1, 11.9,1,1, -1.000, 10258.751, 495.677, 52768.802 24/03/31,02:09:32,05,10,1, 11.9,1,1, -1.000, 10258.777, 495.628, 52768.776 24/03/31,02:09:32,06,10,1, 11.9,1,1, -1.000, 10258.785, 495.625, 52768.806 24/03/31,02:09:32,07,10,1, 11.9,1,1, -1.000, 10258.768, 495.581, 52768.679 24/03/31,02:09:32,08,10,1, 11.9,1,1, -1.000, 10258.808, 495.555, 52768.681 24/03/31,02:09:32,09,10,1, 11.9,1,1, -1.000, 10258.826, 495.514, 52768.599 24/03/31,02:09:32,10,10,1, 11.9,1,1, -1.000, 10258.837, 495.510, 52768.612 24/03/31,02:09:32,11,10,1, 11.9,1,1, -1.000, 10258.879, 495.449, 52768.619 24/03/31,02:09:32,12,10,1, 11.9,1,1, -1.000, 10258.869, 495.422, 52768.660 24/03/31,02:09:32,13,10,1, 11.9,1,1, -1.000, 10258.878, 495.419, 52768.591 24/03/31,02:09:32,14,10,1, 11.9,1,1, -1.000, 10258.875, 495.379, 52768.633 24/03/31,02:09:32,15,10,1, 11.9,1,1, -1.000, 10258.898, 495.346, 52768.546 24/03/31,02:09:32,16,10,1, 11.9,1,1, -1.000, 10258.898, 495.318, 52768.553 24/03/31,02:09:32,17,10,1, 11.9,1,1, -1.000, 10258.944, 495.297, 52768.536 24/03/31,02:09:32,18,10,1, 11.9,1,1, -1.000, 10258.978, 495.270, 52768.579 24/03/31,02:09:32,19,10,1, 11.9,1,1, -1.000, 10258.946, 495.217, 52768.484 24/03/31,02:09:33,00,10,1, 11.9,1,1, -0.997, 10258.938, 495.217, 52768.484 24/03/31,02:09:33,01,10,1, 11.9,1,1, -0.997, 10258.991, 495.197, 52768.540 24/03/31,02:09:33,02,10,1, 11.9,1,1, -0.997, 10258.976, 495.185, 52768.467 24/03/31,02:09:33,03,10,1, 11.9,1,1, -0.997, 10258.991, 495.140, 52768.495 24/03/31,02:09:33,04,10,1, 11.9,1,1, -0.997, 10259.003, 495.095, 52768.500 24/03/31,02:09:33,05,10,1, 11.9,1,1, -0.997, 10259.032, 495.098, 52768.496 24/03/31,02:09:33,06,10,1, 11.9,1,1, -0.997, 10259.003, 495.063, 52768.459 24/03/31,02:09:33,07,10,1, 11.9,1,1, -0.997, 10259.058, 495.035, 52768.466 24/03/31,02:09:33,08,10,1, 11.9,1,1, -0.997, 10259.050, 495.015, 52768.429 24/03/31,02:09:33,09,10,1, 11.9,1,1, -0.997, 10259.061, 494.997, 52768.489 24/03/31,02:09:33,10,10,1, 11.9,1,1, -0.997, 10259.070, 494.971, 52768.370 24/03/31,02:09:33,11,10,1, 11.9,1,1, -0.997, 10259.075, 494.932, 52768.473 24/03/31,02:09:33,12,10,1, 11.9,1,1, -0.997, 10259.088, 494.914, 52768.394 24/03/31,02:09:33,13,10,1, 11.9,1,1, -0.997, 10259.088, 494.875, 52768.333 24/03/31,02:09:33,14,10,1, 11.9,1,1, -0.997, 10259.081, 494.878, 52768.326 24/03/31,02:09:33,15,10,1, 11.9,1,1, -0.997, 10259.098, 494.828, 52768.294 24/03/31,02:09:33,16,10,1, 11.9,1,1, -0.997, 10259.123, 494.821, 52768.278 24/03/31,02:09:33,17,10,1, 11.9,1,1, -0.997, 10259.106, 494.779, 52768.323 24/03/31,02:09:33,18,10,1, 11.9,1,1, -0.997, 10259.116, 494.767, 52768.290 24/03/31,02:09:33,19,10,1, 11.9,1,1, -0.997, 10259.121, 494.733, 52768.230 24/03/31,02:09:34,00,10,1, 11.9,1,1, -1.000, 10259.113, 494.733, 52768.230 24/03/31,02:09:34,01,10,1, 11.9,1,1, -1.000, 10259.130, 494.700, 52768.264 24/03/31,02:09:34,02,10,1, 11.9,1,1, -1.000, 10259.136, 494.659, 52768.207 24/03/31,02:09:34,03,10,1, 11.9,1,1, -1.000, 10259.161, 494.646, 52768.196 24/03/31,02:09:34,04,10,1, 11.9,1,1, -1.000, 10259.160, 494.591, 52768.191 24/03/31,02:09:34,05,10,1, 11.9,1,1, -1.000, 10259.150, 494.574, 52768.195 24/03/31,02:09:34,06,10,1, 11.9,1,1, -1.000, 10259.175, 494.556, 52768.148 24/03/31,02:09:34,07,10,1, 11.9,1,1, -1.000, 10259.166, 494.531, 52768.193 24/03/31,02:09:34,08,10,1, 11.9,1,1, -1.000, 10259.204, 494.524, 52768.140 24/03/31,02:09:34,09,10,1, 11.9,1,1, -1.000, 10259.190, 494.483, 52768.185 24/03/31,02:09:34,10,10,1, 11.9,1,1, -1.000, 10259.190, 494.502, 52768.153 24/03/31,02:09:34,11,10,1, 11.9,1,1, -1.000, 10259.195, 494.462, 52768.165 24/03/31,02:09:34,12,10,1, 11.9,1,1, -1.000, 10259.240, 494.446, 52768.060 24/03/31,02:09:34,13,10,1, 11.9,1,1, -1.000, 10259.200, 494.423, 52768.076 24/03/31,02:09:34,14,10,1, 11.9,1,1, -1.000, 10259.200, 494.408, 52768.113 24/03/31,02:09:34,15,10,1, 11.9,1,1, -1.000, 10259.189, 494.379, 52768.032 24/03/31,02:09:34,16,10,1, 11.9,1,1, -1.000, 10259.191, 494.368, 52768.139 24/03/31,02:09:34,17,10,1, 11.9,1,1, -1.000, 10259.226, 494.314, 52767.975 24/03/31,02:09:34,18,10,1, 11.9,1,1, -1.000, 10259.222, 494.293, 52767.964 24/03/31,02:09:34,19,10,1, 11.9,1,1, -1.000, 10259.218, 494.280, 52768.036 24/03/31,02:09:35,00,10,1, 11.9,1,1, -1.000, 10259.213, 494.280, 52768.036 24/03/31,02:09:35,01,10,1, 11.9,1,1, -1.000, 10259.221, 494.236, 52767.995 24/03/31,02:09:35,02,10,1, 11.9,1,1, -1.000, 10259.240, 494.189, 52767.935 24/03/31,02:09:35,03,10,1, 11.9,1,1, -1.000, 10259.210, 494.155, 52767.932 24/03/31,02:09:35,04,10,1, 11.9,1,1, -1.000, 10259.239, 494.123, 52767.921 24/03/31,02:09:35,05,10,1, 11.9,1,1, -1.000, 10259.232, 494.120, 52767.879 24/03/31,02:09:35,06,10,1, 11.9,1,1, -1.000, 10259.271, 494.100, 52767.935 24/03/31,02:09:35,07,10,1, 11.9,1,1, -1.000, 10259.255, 494.062, 52767.817 24/03/31,02:09:35,08,10,1, 11.9,1,1, -1.000, 10259.245, 494.009, 52767.789 24/03/31,02:09:35,09,10,1, 11.9,1,1, -1.000, 10259.245, 494.011, 52767.941 24/03/31,02:09:35,10,10,1, 11.9,1,1, -1.000, 10259.288, 493.987, 52768.058 24/03/31,02:09:35,11,10,1, 11.9,1,1, -1.000, 10259.272, 493.949, 52767.785 24/03/31,02:09:35,12,10,1, 11.9,1,1, -1.000, 10259.280, 493.948, 52767.887 24/03/31,02:09:35,13,10,1, 11.9,1,1, -1.000, 10259.267, 493.913, 52767.804 24/03/31,02:09:35,14,10,1, 11.9,1,1, -1.000, 10259.284, 493.895, 52767.770 24/03/31,02:09:35,15,10,1, 11.9,1,1, -1.000, 10259.318, 493.876, 52767.820 24/03/31,02:09:35,16,10,1, 11.9,1,1, -1.000, 10259.271, 493.861, 52767.775 24/03/31,02:09:35,17,10,1, 11.9,1,1, -1.000, 10259.318, 493.835, 52767.785 24/03/31,02:09:35,18,10,1, 11.9,1,1, -1.000, 10259.294, 493.826, 52767.779 24/03/31,02:09:35,19,10,1, 11.9,1,1, -1.000, 10259.325, 493.804, 52767.783 24/03/31,02:09:36,00,11,1, 11.9,1,1, -1.000, 10259.322, 493.804, 52767.783 24/03/31,02:09:36,01,11,1, 11.9,1,1, -1.000, 10259.317, 493.759, 52767.800 24/03/31,02:09:36,02,11,1, 11.9,1,1, -1.000, 10259.327, 493.740, 52767.797 24/03/31,02:09:36,03,11,1, 11.9,1,1, -1.000, 10259.346, 493.742, 52767.764 24/03/31,02:09:36,04,11,1, 11.9,1,1, -1.000, 10259.334, 493.727, 52767.801 24/03/31,02:09:36,05,11,1, 11.9,1,1, -1.000, 10259.361, 493.728, 52767.770 24/03/31,02:09:36,06,11,1, 11.9,1,1, -1.000, 10259.355, 493.693, 52767.740 24/03/31,02:09:36,07,11,1, 11.9,1,1, -1.000, 10259.372, 493.662, 52767.737 24/03/31,02:09:36,08,11,1, 11.9,1,1, -1.000, 10259.377, 493.655, 52767.728 24/03/31,02:09:36,09,11,1, 11.9,1,1, -1.000, 10259.394, 493.645, 52767.720 24/03/31,02:09:36,10,11,1, 11.9,1,1, -1.000, 10259.401, 493.650, 52767.733 24/03/31,02:09:36,11,11,1, 11.9,1,1, -1.000, 10259.421, 493.632, 52767.755 24/03/31,02:09:36,12,11,1, 11.9,1,1, -1.000, 10259.417, 493.613, 52767.738 24/03/31,02:09:36,13,11,1, 11.9,1,1, -1.000, 10259.406, 493.583, 52767.707 24/03/31,02:09:36,14,11,1, 11.9,1,1, -1.000, 10259.416, 493.569, 52767.710 24/03/31,02:09:36,15,11,1, 11.9,1,1, -1.000, 10259.420, 493.574, 52767.676 24/03/31,02:09:36,16,11,1, 11.9,1,1, -1.000, 10259.426, 493.557, 52767.663 24/03/31,02:09:36,17,11,1, 11.9,1,1, -1.000, 10259.433, 493.526, 52767.693 24/03/31,02:09:36,18,11,1, 11.9,1,1, -1.000, 10259.440, 493.530, 52767.678 24/03/31,02:09:36,19,11,1, 11.9,1,1, -1.000, 10259.458, 493.493, 52767.691 24/03/31,02:09:37,00,09,1, 11.9,1,1, -1.000, 10259.455, 493.493, 52767.691 24/03/31,02:09:37,01,09,1, 11.9,1,1, -1.000, 10259.448, 493.488, 52767.658 24/03/31,02:09:37,02,09,1, 11.9,1,1, -1.000, 10259.461, 493.476, 52767.655 24/03/31,02:09:37,03,09,1, 11.9,1,1, -1.000, 10259.460, 493.447, 52767.643 24/03/31,02:09:37,04,09,1, 11.9,1,1, -1.000, 10259.480, 493.463, 52767.656 24/03/31,02:09:37,05,09,1, 11.9,1,1, -1.000, 10259.478, 493.440, 52767.660 24/03/31,02:09:37,06,09,1, 11.9,1,1, -1.000, 10259.489, 493.422, 52767.643 24/03/31,02:09:37,07,09,1, 11.9,1,1, -1.000, 10259.482, 493.409, 52767.629 24/03/31,02:09:37,08,09,1, 11.9,1,1, -1.000, 10259.479, 493.376, 52767.624 24/03/31,02:09:37,09,09,1, 11.9,1,1, -1.000, 10259.489, 493.369, 52767.627 24/03/31,02:09:37,10,09,1, 11.9,1,1, -1.000, 10259.487, 493.363, 52767.625 24/03/31,02:09:37,11,09,1, 11.9,1,1, -1.000, 10259.482, 493.336, 52767.600 24/03/31,02:09:37,12,09,1, 11.9,1,1, -1.000, 10259.472, 493.334, 52767.585 24/03/31,02:09:37,13,09,1, 11.9,1,1, -1.000, 10259.486, 493.300, 52767.607 24/03/31,02:09:37,14,09,1, 11.9,1,1, -1.000, 10259.492, 493.274, 52767.599 24/03/31,02:09:37,15,09,1, 11.9,1,1, -1.000, 10259.501, 493.278, 52767.581 24/03/31,02:09:37,16,09,1, 11.9,1,1, -1.000, 10259.483, 493.277, 52767.537 24/03/31,02:09:37,17,09,1, 11.9,1,1, -1.000, 10259.483, 493.245, 52767.532 24/03/31,02:09:37,18,09,1, 11.9,1,1, -1.000, 10259.495, 493.246, 52767.602 24/03/31,02:09:37,19,09,1, 11.9,1,1, -1.000, 10259.484, 493.212, 52767.559 24/03/31,02:09:38,00,09,1, 11.9,1,1, -0.997, 10259.480, 493.212, 52767.559 24/03/31,02:09:38,01,09,1, 11.9,1,1, -0.997, 10259.459, 493.196, 52767.576 24/03/31,02:09:38,02,09,1, 11.9,1,1, -0.997, 10259.459, 493.183, 52767.526 24/03/31,02:09:38,03,09,1, 11.9,1,1, -0.997, 10259.477, 493.166, 52767.509 24/03/31,02:09:38,04,09,1, 11.9,1,1, -0.997, 10259.463, 493.159, 52767.494 24/03/31,02:09:38,05,09,1, 11.9,1,1, -0.997, 10259.447, 493.154, 52767.482 24/03/31,02:09:38,06,09,1, 11.9,1,1, -0.997, 10259.453, 493.112, 52767.468 24/03/31,02:09:38,07,09,1, 11.9,1,1, -0.997, 10259.441, 493.110, 52767.446 24/03/31,02:09:38,08,09,1, 11.9,1,1, -0.997, 10259.463, 493.112, 52767.468 24/03/31,02:09:38,09,09,1, 11.9,1,1, -0.997, 10259.414, 493.110, 52767.434 24/03/31,02:09:38,10,09,1, 11.9,1,1, -0.997, 10259.425, 493.095, 52767.496 24/03/31,02:09:38,11,09,1, 11.9,1,1, -0.997, 10259.411, 493.098, 52767.442 24/03/31,02:09:38,12,09,1, 11.9,1,1, -0.997, 10259.403, 493.076, 52767.467 24/03/31,02:09:38,13,09,1, 11.9,1,1, -0.997, 10259.389, 493.045, 52767.444 24/03/31,02:09:38,14,09,1, 11.9,1,1, -0.997, 10259.404, 493.042, 52767.423 24/03/31,02:09:38,15,09,1, 11.9,1,1, -0.997, 10259.398, 493.040, 52767.421 24/03/31,02:09:38,16,09,1, 11.9,1,1, -0.997, 10259.354, 493.034, 52767.431 24/03/31,02:09:38,17,09,1, 11.9,1,1, -0.997, 10259.361, 493.026, 52767.434 24/03/31,02:09:38,18,09,1, 11.9,1,1, -0.997, 10259.376, 492.991, 52767.457 24/03/31,02:09:38,19,09,1, 11.9,1,1, -0.997, 10259.350, 492.995, 52767.433 24/03/31,02:09:39,00,10,1, 11.7,1,1, -1.000, 10259.347, 492.995, 52767.433 24/03/31,02:09:39,01,10,1, 11.7,1,1, -1.000, 10259.353, 492.996, 52767.416 24/03/31,02:09:39,02,10,1, 11.7,1,1, -1.000, 10259.335, 492.979, 52767.418 24/03/31,02:09:39,03,10,1, 11.7,1,1, -1.000, 10259.302, 492.970, 52767.426 24/03/31,02:09:39,04,10,1, 11.7,1,1, -1.000, 10259.293, 492.962, 52767.399 24/03/31,02:09:39,05,10,1, 11.7,1,1, -1.000, 10259.296, 492.956, 52767.417 24/03/31,02:09:39,06,10,1, 11.7,1,1, -1.000, 10259.293, 492.943, 52767.411 24/03/31,02:09:39,07,10,1, 11.7,1,1, -1.000, 10259.299, 492.927, 52767.407 24/03/31,02:09:39,08,10,1, 11.7,1,1, -1.000, 10259.280, 492.920, 52767.366 24/03/31,02:09:39,09,10,1, 11.7,1,1, -1.000, 10259.261, 492.908, 52767.389 24/03/31,02:09:39,10,10,1, 11.7,1,1, -1.000, 10259.256, 492.904, 52767.354 24/03/31,02:09:39,11,10,1, 11.7,1,1, -1.000, 10259.239, 492.878, 52767.366 24/03/31,02:09:39,12,10,1, 11.7,1,1, -1.000, 10259.211, 492.878, 52767.331 24/03/31,02:09:39,13,10,1, 11.7,1,1, -1.000, 10259.224, 492.883, 52767.349 24/03/31,02:09:39,14,10,1, 11.7,1,1, -1.000, 10259.205, 492.872, 52767.358 24/03/31,02:09:39,15,10,1, 11.7,1,1, -1.000, 10259.194, 492.846, 52767.358 24/03/31,02:09:39,16,10,1, 11.7,1,1, -1.000, 10259.166, 492.861, 52767.425 24/03/31,02:09:39,17,10,1, 11.7,1,1, -1.000, 10259.178, 492.826, 52767.337 24/03/31,02:09:39,18,10,1, 11.7,1,1, -1.000, 10259.165, 492.802, 52767.322 24/03/31,02:09:39,19,10,1, 11.7,1,1, -1.000, 10259.133, 492.805, 52767.353 24/03/31,02:09:40,00,09,1, 11.9,1,1, -0.999, 10259.130, 492.805, 52767.353 24/03/31,02:09:40,01,09,1, 11.9,1,1, -0.999, 10259.112, 492.778, 52767.329 24/03/31,02:09:40,02,09,1, 11.9,1,1, -0.999, 10259.123, 492.774, 52767.317 24/03/31,02:09:40,03,09,1, 11.9,1,1, -0.999, 10259.122, 492.747, 52767.317 24/03/31,02:09:40,04,09,1, 11.9,1,1, -0.999, 10259.077, 492.768, 52767.342 24/03/31,02:09:40,05,09,1, 11.9,1,1, -0.999, 10259.069, 492.739, 52767.313 24/03/31,02:09:40,06,09,1, 11.9,1,1, -0.999, 10259.072, 492.736, 52767.304 24/03/31,02:09:40,07,09,1, 11.9,1,1, -0.999, 10259.054, 492.743, 52767.304 24/03/31,02:09:40,08,09,1, 11.9,1,1, -0.999, 10259.055, 492.750, 52767.298 24/03/31,02:09:40,09,09,1, 11.9,1,1, -0.999, 10259.043, 492.745, 52767.286 24/03/31,02:09:40,10,09,1, 11.9,1,1, -0.999, 10259.025, 492.738, 52767.282 24/03/31,02:09:40,11,09,1, 11.9,1,1, -0.999, 10259.018, 492.738, 52767.255 24/03/31,02:09:40,12,09,1, 11.9,1,1, -0.999, 10259.016, 492.729, 52767.307 24/03/31,02:09:40,13,09,1, 11.9,1,1, -0.999, 10258.989, 492.733, 52767.281 24/03/31,02:09:40,14,09,1, 11.9,1,1, -0.999, 10258.962, 492.733, 52767.276 24/03/31,02:09:40,15,09,1, 11.9,1,1, -0.999, 10258.960, 492.714, 52767.329 24/03/31,02:09:40,16,09,1, 11.9,1,1, -0.999, 10258.951, 492.720, 52767.303 24/03/31,02:09:40,17,09,1, 11.9,1,1, -0.999, 10258.939, 492.707, 52767.298 24/03/31,02:09:40,18,09,1, 11.9,1,1, -0.999, 10258.933, 492.706, 52767.288 24/03/31,02:09:40,19,09,1, 11.9,1,1, -0.999, 10258.907, 492.707, 52767.287 24/03/31,02:09:41,00,09,1, 11.9,1,1, -1.000, 10258.905, 492.707, 52767.287 24/03/31,02:09:41,01,09,1, 11.9,1,1, -1.000, 10258.905, 492.715, 52767.294 24/03/31,02:09:41,02,09,1, 11.9,1,1, -1.000, 10258.887, 492.720, 52767.286 24/03/31,02:09:41,03,09,1, 11.9,1,1, -1.000, 10258.878, 492.718, 52767.319 24/03/31,02:09:41,04,09,1, 11.9,1,1, -1.000, 10258.873, 492.694, 52767.301 24/03/31,02:09:41,05,09,1, 11.9,1,1, -1.000, 10258.874, 492.708, 52767.295 24/03/31,02:09:41,06,09,1, 11.9,1,1, -1.000, 10258.897, 492.720, 52767.328 24/03/31,02:09:41,07,09,1, 11.9,1,1, -1.000, 10258.875, 492.700, 52767.326 24/03/31,02:09:41,08,09,1, 11.9,1,1, -1.000, 10258.868, 492.716, 52767.357 24/03/31,02:09:41,09,09,1, 11.9,1,1, -1.000, 10258.860, 492.713, 52767.323 24/03/31,02:09:41,10,09,1, 11.9,1,1, -1.000, 10258.864, 492.715, 52767.356 24/03/31,02:09:41,11,09,1, 11.9,1,1, -1.000, 10258.860, 492.706, 52767.311 24/03/31,02:09:41,12,09,1, 11.9,1,1, -1.000, 10258.857, 492.721, 52767.329 24/03/31,02:09:41,13,09,1, 11.9,1,1, -1.000, 10258.844, 492.713, 52767.314 24/03/31,02:09:41,14,09,1, 11.9,1,1, -1.000, 10258.817, 492.714, 52767.327 24/03/31,02:09:41,15,09,1, 11.9,1,1, -1.000, 10258.817, 492.726, 52767.283 24/03/31,02:09:41,16,09,1, 11.9,1,1, -1.000, 10258.814, 492.724, 52767.359 24/03/31,02:09:41,17,09,1, 11.9,1,1, -1.000, 10258.829, 492.722, 52767.329 24/03/31,02:09:41,18,09,1, 11.9,1,1, -1.000, 10258.818, 492.719, 52767.316 24/03/31,02:09:41,19,09,1, 11.9,1,1, -1.000, 10258.796, 492.736, 52767.354 24/03/31,02:09:42,00,08,1, 11.9,1,1, -1.002, 10258.788, 492.736, 52767.354 24/03/31,02:09:42,01,08,1, 11.9,1,1, -1.002, 10258.836, 492.717, 52767.338 24/03/31,02:09:42,02,08,1, 11.9,1,1, -1.002, 10258.826, 492.731, 52767.333 24/03/31,02:09:42,03,08,1, 11.9,1,1, -1.002, 10258.818, 492.731, 52767.349 24/03/31,02:09:42,04,08,1, 11.9,1,1, -1.002, 10258.810, 492.709, 52767.356 24/03/31,02:09:42,05,08,1, 11.9,1,1, -1.002, 10258.806, 492.731, 52767.396 24/03/31,02:09:42,06,08,1, 11.9,1,1, -1.002, 10258.805, 492.736, 52767.392 24/03/31,02:09:42,07,08,1, 11.9,1,1, -1.002, 10258.815, 492.722, 52767.342 24/03/31,02:09:42,08,08,1, 11.9,1,1, -1.002, 10258.807, 492.731, 52767.304 24/03/31,02:09:42,09,08,1, 11.9,1,1, -1.002, 10258.805, 492.751, 52767.402 24/03/31,02:09:42,10,08,1, 11.9,1,1, -1.002, 10258.798, 492.748, 52767.348 24/03/31,02:09:42,11,08,1, 11.9,1,1, -1.002, 10258.831, 492.726, 52767.369 24/03/31,02:09:42,12,08,1, 11.9,1,1, -1.002, 10258.822, 492.745, 52767.360 24/03/31,02:09:42,13,08,1, 11.9,1,1, -1.002, 10258.796, 492.737, 52767.371 24/03/31,02:09:42,14,08,1, 11.9,1,1, -1.002, 10258.821, 492.728, 52767.384 24/03/31,02:09:42,15,08,1, 11.9,1,1, -1.002, 10258.819, 492.747, 52767.392 24/03/31,02:09:42,16,08,1, 11.9,1,1, -1.002, 10258.820, 492.746, 52767.407 24/03/31,02:09:42,17,08,1, 11.9,1,1, -1.002, 10258.826, 492.758, 52767.378 24/03/31,02:09:42,18,08,1, 11.9,1,1, -1.002, 10258.822, 492.738, 52767.406 24/03/31,02:09:42,19,08,1, 11.9,1,1, -1.002, 10258.799, 492.740, 52767.391 24/03/31,02:09:43,00,09,1, 11.9,1,1, -0.999, 10258.796, 492.740, 52767.391 24/03/31,02:09:43,01,09,1, 11.9,1,1, -0.999, 10258.815, 492.749, 52767.401 24/03/31,02:09:43,02,09,1, 11.9,1,1, -0.999, 10258.826, 492.727, 52767.452 24/03/31,02:09:43,03,09,1, 11.9,1,1, -0.999, 10258.820, 492.747, 52767.448 24/03/31,02:09:43,04,09,1, 11.9,1,1, -0.999, 10258.840, 492.731, 52767.451 24/03/31,02:09:43,05,09,1, 11.9,1,1, -0.999, 10258.827, 492.727, 52767.411 24/03/31,02:09:43,06,09,1, 11.9,1,1, -0.999, 10258.813, 492.757, 52767.480 24/03/31,02:09:43,07,09,1, 11.9,1,1, -0.999, 10258.811, 492.728, 52767.403 24/03/31,02:09:43,08,09,1, 11.9,1,1, -0.999, 10258.846, 492.757, 52767.448 24/03/31,02:09:43,09,09,1, 11.9,1,1, -0.999, 10258.834, 492.745, 52767.410 24/03/31,02:09:43,10,09,1, 11.9,1,1, -0.999, 10258.832, 492.724, 52767.413 24/03/31,02:09:43,11,09,1, 11.9,1,1, -0.999, 10258.808, 492.732, 52767.448 24/03/31,02:09:43,12,09,1, 11.9,1,1, -0.999, 10258.855, 492.722, 52767.426 24/03/31,02:09:43,13,09,1, 11.9,1,1, -0.999, 10258.803, 492.765, 52767.484 24/03/31,02:09:43,14,09,1, 11.9,1,1, -0.999, 10258.808, 492.770, 52767.475 24/03/31,02:09:43,15,09,1, 11.9,1,1, -0.999, 10258.847, 492.747, 52767.468 24/03/31,02:09:43,16,09,1, 11.9,1,1, -0.999, 10258.844, 492.747, 52767.466 24/03/31,02:09:43,17,09,1, 11.9,1,1, -0.999, 10258.837, 492.761, 52767.442 24/03/31,02:09:43,18,09,1, 11.9,1,1, -0.999, 10258.846, 492.766, 52767.443 24/03/31,02:09:43,19,09,1, 11.9,1,1, -0.999, 10258.864, 492.781, 52767.461 24/03/31,02:09:44,00,10,1, 11.9,1,1, -1.002, 10258.863, 492.781, 52767.461 24/03/31,02:09:44,01,10,1, 11.9,1,1, -1.002, 10258.853, 492.791, 52767.437 24/03/31,02:09:44,02,10,1, 11.9,1,1, -1.002, 10258.833, 492.800, 52767.428 24/03/31,02:09:44,03,10,1, 11.9,1,1, -1.002, 10258.851, 492.814, 52767.504 24/03/31,02:09:44,04,10,1, 11.9,1,1, -1.002, 10258.838, 492.813, 52767.532 24/03/31,02:09:44,05,10,1, 11.9,1,1, -1.002, 10258.848, 492.809, 52767.434 24/03/31,02:09:44,06,10,1, 11.9,1,1, -1.002, 10258.854, 492.806, 52767.473 24/03/31,02:09:44,07,10,1, 11.9,1,1, -1.002, 10258.833, 492.805, 52767.467 24/03/31,02:09:44,08,10,1, 11.9,1,1, -1.002, 10258.857, 492.811, 52767.468 24/03/31,02:09:44,09,10,1, 11.9,1,1, -1.002, 10258.873, 492.801, 52767.455 24/03/31,02:09:44,10,10,1, 11.9,1,1, -1.002, 10258.831, 492.810, 52767.503 24/03/31,02:09:44,11,10,1, 11.9,1,1, -1.002, 10258.839, 492.840, 52767.460 24/03/31,02:09:44,12,10,1, 11.9,1,1, -1.002, 10258.868, 492.827, 52767.438 24/03/31,02:09:44,13,10,1, 11.9,1,1, -1.002, 10258.862, 492.808, 52767.480 24/03/31,02:09:44,14,10,1, 11.9,1,1, -1.002, 10258.859, 492.807, 52767.435 24/03/31,02:09:44,15,10,1, 11.9,1,1, -1.002, 10258.845, 492.791, 52767.466 24/03/31,02:09:44,16,10,1, 11.9,1,1, -1.002, 10258.829, 492.804, 52767.477 24/03/31,02:09:44,17,10,1, 11.9,1,1, -1.002, 10258.856, 492.809, 52767.461 24/03/31,02:09:44,18,10,1, 11.9,1,1, -1.002, 10258.854, 492.818, 52767.465 24/03/31,02:09:44,19,10,1, 11.9,1,1, -1.002, 10258.849, 492.827, 52767.497 24/03/31,02:09:45,00,09,1, 11.9,1,1, -0.999, 10258.846, 492.827, 52767.497 24/03/31,02:09:45,01,09,1, 11.9,1,1, -0.999, 10258.845, 492.801, 52767.475 24/03/31,02:09:45,02,09,1, 11.9,1,1, -0.999, 10258.861, 492.821, 52767.489 24/03/31,02:09:45,03,09,1, 11.9,1,1, -0.999, 10258.872, 492.794, 52767.472 24/03/31,02:09:45,04,09,1, 11.9,1,1, -0.999, 10258.852, 492.792, 52767.455 24/03/31,02:09:45,05,09,1, 11.9,1,1, -0.999, 10258.852, 492.789, 52767.454 24/03/31,02:09:45,06,09,1, 11.9,1,1, -0.999, 10258.864, 492.782, 52767.459 24/03/31,02:09:45,07,09,1, 11.9,1,1, -0.999, 10258.869, 492.791, 52767.435 24/03/31,02:09:45,08,09,1, 11.9,1,1, -0.999, 10258.875, 492.816, 52767.473 24/03/31,02:09:45,09,09,1, 11.9,1,1, -0.999, 10258.872, 492.794, 52767.482 24/03/31,02:09:45,10,09,1, 11.9,1,1, -0.999, 10258.832, 492.769, 52767.450 24/03/31,02:09:45,11,09,1, 11.9,1,1, -0.999, 10258.854, 492.759, 52767.448 24/03/31,02:09:45,12,09,1, 11.9,1,1, -0.999, 10258.868, 492.782, 52767.426 24/03/31,02:09:45,13,09,1, 11.9,1,1, -0.999, 10258.859, 492.768, 52767.453 24/03/31,02:09:45,14,09,1, 11.9,1,1, -0.999, 10258.864, 492.778, 52767.430 24/03/31,02:09:45,15,09,1, 11.9,1,1, -0.999, 10258.855, 492.763, 52767.473 24/03/31,02:09:45,16,09,1, 11.9,1,1, -0.999, 10258.874, 492.754, 52767.443 24/03/31,02:09:45,17,09,1, 11.9,1,1, -0.999, 10258.868, 492.751, 52767.420 24/03/31,02:09:45,18,09,1, 11.9,1,1, -0.999, 10258.868, 492.721, 52767.391 24/03/31,02:09:45,19,09,1, 11.9,1,1, -0.999, 10258.862, 492.739, 52767.433 24/03/31,02:09:46,00,09,1, 11.9,1,1, -0.999, 10258.855, 492.739, 52767.433 24/03/31,02:09:46,01,09,1, 11.9,1,1, -0.999, 10258.847, 492.715, 52767.394 24/03/31,02:09:46,02,09,1, 11.9,1,1, -0.999, 10258.878, 492.727, 52767.385 24/03/31,02:09:46,03,09,1, 11.9,1,1, -0.999, 10258.853, 492.705, 52767.392 24/03/31,02:09:46,04,09,1, 11.9,1,1, -0.999, 10258.851, 492.684, 52767.358 24/03/31,02:09:46,05,09,1, 11.9,1,1, -0.999, 10258.856, 492.686, 52767.353 24/03/31,02:09:46,06,09,1, 11.9,1,1, -0.999, 10258.845, 492.694, 52767.359 24/03/31,02:09:46,07,09,1, 11.9,1,1, -0.999, 10258.827, 492.659, 52767.363 24/03/31,02:09:46,08,09,1, 11.9,1,1, -0.999, 10258.827, 492.652, 52767.351 24/03/31,02:09:46,09,09,1, 11.9,1,1, -0.999, 10258.827, 492.641, 52767.322 24/03/31,02:09:46,10,09,1, 11.9,1,1, -0.999, 10258.802, 492.626, 52767.318 24/03/31,02:09:46,11,09,1, 11.9,1,1, -0.999, 10258.811, 492.628, 52767.308 24/03/31,02:09:46,12,09,1, 11.9,1,1, -0.999, 10258.814, 492.596, 52767.286 24/03/31,02:09:46,13,09,1, 11.9,1,1, -0.999, 10258.795, 492.586, 52767.289 24/03/31,02:09:46,14,09,1, 11.9,1,1, -0.999, 10258.780, 492.577, 52767.264 24/03/31,02:09:46,15,09,1, 11.9,1,1, -0.999, 10258.775, 492.601, 52767.302 24/03/31,02:09:46,16,09,1, 11.9,1,1, -0.999, 10258.755, 492.570, 52767.277 24/03/31,02:09:46,17,09,1, 11.9,1,1, -0.999, 10258.759, 492.552, 52767.288 24/03/31,02:09:46,18,09,1, 11.9,1,1, -0.999, 10258.757, 492.561, 52767.221 24/03/31,02:09:46,19,09,1, 11.9,1,1, -0.999, 10258.732, 492.550, 52767.233 24/03/31,02:09:47,00,09,1, 11.9,1,1, -1.000, 10258.729, 492.550, 52767.233 24/03/31,02:09:47,01,09,1, 11.9,1,1, -1.000, 10258.716, 492.496, 52767.205 24/03/31,02:09:47,02,09,1, 11.9,1,1, -1.000, 10258.706, 492.496, 52767.264 24/03/31,02:09:47,03,09,1, 11.9,1,1, -1.000, 10258.719, 492.493, 52767.177 24/03/31,02:09:47,04,09,1, 11.9,1,1, -1.000, 10258.692, 492.470, 52767.214 24/03/31,02:09:47,05,09,1, 11.9,1,1, -1.000, 10258.681, 492.453, 52767.170 24/03/31,02:09:47,06,09,1, 11.9,1,1, -1.000, 10258.693, 492.452, 52767.170 24/03/31,02:09:47,07,09,1, 11.9,1,1, -1.000, 10258.645, 492.427, 52767.198 24/03/31,02:09:47,08,09,1, 11.9,1,1, -1.000, 10258.651, 492.431, 52767.140 24/03/31,02:09:47,09,09,1, 11.9,1,1, -1.000, 10258.640, 492.413, 52767.099 24/03/31,02:09:47,10,09,1, 11.9,1,1, -1.000, 10258.636, 492.418, 52767.178 24/03/31,02:09:47,11,09,1, 11.9,1,1, -1.000, 10258.643, 492.403, 52767.061 24/03/31,02:09:47,12,09,1, 11.9,1,1, -1.000, 10258.615, 492.383, 52767.075 24/03/31,02:09:47,13,09,1, 11.9,1,1, -1.000, 10258.615, 492.346, 52767.126 24/03/31,02:09:47,14,09,1, 11.9,1,1, -1.000, 10258.621, 492.362, 52767.040 24/03/31,02:09:47,15,09,1, 11.9,1,1, -1.000, 10258.611, 492.347, 52767.095 24/03/31,02:09:47,16,09,1, 11.9,1,1, -1.000, 10258.597, 492.344, 52767.079 24/03/31,02:09:47,17,09,1, 11.9,1,1, -1.000, 10258.589, 492.338, 52767.116 24/03/31,02:09:47,18,09,1, 11.9,1,1, -1.000, 10258.561, 492.311, 52767.123 24/03/31,02:09:47,19,09,1, 11.9,1,1, -1.000, 10258.565, 492.276, 52767.006 24/03/31,02:09:48,00,08,1, 11.9,1,1, -1.004, 10258.563, 492.276, 52767.006 24/03/31,02:09:48,01,08,1, 11.9,1,1, -1.004, 10258.552, 492.263, 52767.072 24/03/31,02:09:48,02,08,1, 11.9,1,1, -1.004, 10258.537, 492.229, 52766.980 24/03/31,02:09:48,03,08,1, 11.9,1,1, -1.004, 10258.520, 492.205, 52766.984 24/03/31,02:09:48,04,08,1, 11.9,1,1, -1.004, 10258.511, 492.189, 52766.968 24/03/31,02:09:48,05,08,1, 11.9,1,1, -1.004, 10258.495, 492.182, 52767.019 24/03/31,02:09:48,06,08,1, 11.9,1,1, -1.004, 10258.513, 492.156, 52766.928 24/03/31,02:09:48,07,08,1, 11.9,1,1, -1.004, 10258.498, 492.138, 52766.992 24/03/31,02:09:48,08,08,1, 11.9,1,1, -1.004, 10258.466, 492.112, 52766.941 24/03/31,02:09:48,09,08,1, 11.9,1,1, -1.004, 10258.485, 492.078, 52766.938 24/03/31,02:09:48,10,08,1, 11.9,1,1, -1.004, 10258.477, 492.065, 52766.942 24/03/31,02:09:48,11,08,1, 11.9,1,1, -1.004, 10258.462, 492.029, 52766.894 24/03/31,02:09:48,12,08,1, 11.9,1,1, -1.004, 10258.479, 492.015, 52766.928 24/03/31,02:09:48,13,08,1, 11.9,1,1, -1.004, 10258.431, 492.017, 52766.888 24/03/31,02:09:48,14,08,1, 11.9,1,1, -1.004, 10258.443, 491.973, 52766.916 24/03/31,02:09:48,15,08,1, 11.9,1,1, -1.004, 10258.437, 491.950, 52766.891 24/03/31,02:09:48,16,08,1, 11.9,1,1, -1.004, 10258.420, 491.906, 52766.859 24/03/31,02:09:48,17,08,1, 11.9,1,1, -1.004, 10258.405, 491.909, 52766.870 24/03/31,02:09:48,18,08,1, 11.9,1,1, -1.004, 10258.430, 491.879, 52766.950 24/03/31,02:09:48,19,08,1, 11.9,1,1, -1.004, 10258.412, 491.851, 52766.749 24/03/31,02:09:49,00,09,1, 12.0,1,1, -1.000, 10258.404, 491.851, 52766.749 24/03/31,02:09:49,01,09,1, 12.0,1,1, -1.000, 10258.417, 491.775, 52766.809 24/03/31,02:09:49,02,09,1, 12.0,1,1, -1.000, 10258.403, 491.753, 52766.753 24/03/31,02:09:49,03,09,1, 12.0,1,1, -1.000, 10258.393, 491.735, 52766.719 24/03/31,02:09:49,04,09,1, 12.0,1,1, -1.000, 10258.386, 491.686, 52766.731 24/03/31,02:09:49,05,09,1, 12.0,1,1, -1.000, 10258.356, 491.664, 52766.716 24/03/31,02:09:49,06,09,1, 12.0,1,1, -1.000, 10258.342, 491.651, 52766.721 24/03/31,02:09:49,07,09,1, 12.0,1,1, -1.000, 10258.383, 491.621, 52766.685 24/03/31,02:09:49,08,09,1, 12.0,1,1, -1.000, 10258.367, 491.590, 52766.657 24/03/31,02:09:49,09,09,1, 12.0,1,1, -1.000, 10258.313, 491.587, 52766.861 24/03/31,02:09:49,10,09,1, 12.0,1,1, -1.000, 10258.346, 491.527, 52766.684 24/03/31,02:09:49,11,09,1, 12.0,1,1, -1.000, 10258.359, 491.480, 52766.636 24/03/31,02:09:49,12,09,1, 12.0,1,1, -1.000, 10258.365, 491.446, 52766.644 24/03/31,02:09:49,13,09,1, 12.0,1,1, -1.000, 10258.346, 491.419, 52766.589 24/03/31,02:09:49,14,09,1, 12.0,1,1, -1.000, 10258.319, 491.433, 52766.569 24/03/31,02:09:49,15,09,1, 12.0,1,1, -1.000, 10258.333, 491.379, 52766.546 24/03/31,02:09:49,16,09,1, 12.0,1,1, -1.000, 10258.310, 491.329, 52766.551 24/03/31,02:09:49,17,09,1, 12.0,1,1, -1.000, 10258.299, 491.335, 52766.485 24/03/31,02:09:49,18,09,1, 12.0,1,1, -1.000, 10258.293, 491.312, 52766.496 24/03/31,02:09:49,19,09,1, 12.0,1,1, -1.000, 10258.312, 491.245, 52766.495 24/03/31,02:09:50,00,09,1, 11.9,1,1, -1.000, 10258.304, 491.245, 52766.495 24/03/31,02:09:50,01,09,1, 11.9,1,1, -1.000, 10258.300, 491.204, 52766.452 24/03/31,02:09:50,02,09,1, 11.9,1,1, -1.000, 10258.300, 491.178, 52766.445 24/03/31,02:09:50,03,09,1, 11.9,1,1, -1.000, 10258.264, 491.135, 52766.415 24/03/31,02:09:50,04,09,1, 11.9,1,1, -1.000, 10258.298, 491.097, 52766.426 24/03/31,02:09:50,05,09,1, 11.9,1,1, -1.000, 10258.290, 491.063, 52766.391 24/03/31,02:09:50,06,09,1, 11.9,1,1, -1.000, 10258.311, 491.022, 52766.358 24/03/31,02:09:50,07,09,1, 11.9,1,1, -1.000, 10258.286, 491.007, 52766.355 24/03/31,02:09:50,08,09,1, 11.9,1,1, -1.000, 10258.283, 490.984, 52766.402 24/03/31,02:09:50,09,09,1, 11.9,1,1, -1.000, 10258.281, 490.937, 52766.367 24/03/31,02:09:50,10,09,1, 11.9,1,1, -1.000, 10258.309, 490.938, 52766.306 24/03/31,02:09:50,11,09,1, 11.9,1,1, -1.000, 10258.273, 490.888, 52766.301 24/03/31,02:09:50,12,09,1, 11.9,1,1, -1.000, 10258.291, 490.836, 52766.295 24/03/31,02:09:50,13,09,1, 11.9,1,1, -1.000, 10258.317, 490.817, 52766.302 24/03/31,02:09:50,14,09,1, 11.9,1,1, -1.000, 10258.278, 490.766, 52766.250 24/03/31,02:09:50,15,09,1, 11.9,1,1, -1.000, 10258.305, 490.735, 52766.219 24/03/31,02:09:50,16,09,1, 11.9,1,1, -1.000, 10258.309, 490.676, 52766.172 24/03/31,02:09:50,17,09,1, 11.9,1,1, -1.000, 10258.328, 490.665, 52766.137 24/03/31,02:09:50,18,09,1, 11.9,1,1, -1.000, 10258.307, 490.651, 52766.249 24/03/31,02:09:50,19,09,1, 11.9,1,1, -1.000, 10258.330, 490.594, 52766.157 24/03/31,02:09:51,00,10,1, 11.9,1,1, -1.004, 10258.329, 490.594, 52766.157 24/03/31,02:09:51,01,10,1, 11.9,1,1, -1.004, 10258.331, 490.536, 52766.081 24/03/31,02:09:51,02,10,1, 11.9,1,1, -1.004, 10258.344, 490.490, 52766.162 24/03/31,02:09:51,03,10,1, 11.9,1,1, -1.004, 10258.337, 490.472, 52766.149 24/03/31,02:09:51,04,10,1, 11.9,1,1, -1.004, 10258.348, 490.397, 52766.040 24/03/31,02:09:51,05,10,1, 11.9,1,1, -1.004, 10258.358, 490.384, 52766.056 24/03/31,02:09:51,06,10,1, 11.9,1,1, -1.004, 10258.369, 490.345, 52766.055 24/03/31,02:09:51,07,10,1, 11.9,1,1, -1.004, 10258.372, 490.289, 52766.015 24/03/31,02:09:51,08,10,1, 11.9,1,1, -1.004, 10258.386, 490.269, 52766.041 24/03/31,02:09:51,09,10,1, 11.9,1,1, -1.004, 10258.356, 490.232, 52766.001 24/03/31,02:09:51,10,10,1, 11.9,1,1, -1.004, 10258.409, 490.205, 52765.979 24/03/31,02:09:51,11,10,1, 11.9,1,1, -1.004, 10258.371, 490.178, 52765.982 24/03/31,02:09:51,12,10,1, 11.9,1,1, -1.004, 10258.421, 490.137, 52765.951 24/03/31,02:09:51,13,10,1, 11.9,1,1, -1.004, 10258.376, 490.084, 52765.901 24/03/31,02:09:51,14,10,1, 11.9,1,1, -1.004, 10258.407, 490.048, 52765.908 24/03/31,02:09:51,15,10,1, 11.9,1,1, -1.004, 10258.399, 490.029, 52765.868 24/03/31,02:09:51,16,10,1, 11.9,1,1, -1.004, 10258.409, 490.000, 52765.844 24/03/31,02:09:51,17,10,1, 11.9,1,1, -1.004, 10258.431, 489.954, 52765.837 24/03/31,02:09:51,18,10,1, 11.9,1,1, -1.004, 10258.429, 489.923, 52765.825 24/03/31,02:09:51,19,10,1, 11.9,1,1, -1.004, 10258.431, 489.885, 52765.811 24/03/31,02:09:52,00,09,1, 11.9,1,1, -1.002, 10258.429, 489.885, 52765.811 24/03/31,02:09:52,01,09,1, 11.9,1,1, -1.002, 10258.412, 489.806, 52765.778 24/03/31,02:09:52,02,09,1, 11.9,1,1, -1.002, 10258.433, 489.770, 52765.762 24/03/31,02:09:52,03,09,1, 11.9,1,1, -1.002, 10258.443, 489.745, 52765.719 24/03/31,02:09:52,04,09,1, 11.9,1,1, -1.002, 10258.470, 489.697, 52765.719 24/03/31,02:09:52,05,09,1, 11.9,1,1, -1.002, 10258.441, 489.667, 52765.740 24/03/31,02:09:52,06,09,1, 11.9,1,1, -1.002, 10258.452, 489.620, 52765.665 24/03/31,02:09:52,07,09,1, 11.9,1,1, -1.002, 10258.447, 489.586, 52765.662 24/03/31,02:09:52,08,09,1, 11.9,1,1, -1.002, 10258.455, 489.561, 52765.652 24/03/31,02:09:52,09,09,1, 11.9,1,1, -1.002, 10258.446, 489.549, 52765.595 24/03/31,02:09:52,10,09,1, 11.9,1,1, -1.002, 10258.462, 489.506, 52765.624 24/03/31,02:09:52,11,09,1, 11.9,1,1, -1.002, 10258.461, 489.454, 52765.588 24/03/31,02:09:52,12,09,1, 11.9,1,1, -1.002, 10258.462, 489.434, 52765.635 24/03/31,02:09:52,13,09,1, 11.9,1,1, -1.002, 10258.444, 489.428, 52765.589 24/03/31,02:09:52,14,09,1, 11.9,1,1, -1.002, 10258.469, 489.355, 52765.783 24/03/31,02:09:52,15,09,1, 11.9,1,1, -1.002, 10258.479, 489.302, 52765.474 24/03/31,02:09:52,16,09,1, 11.9,1,1, -1.002, 10258.469, 489.277, 52765.435 24/03/31,02:09:52,17,09,1, 11.9,1,1, -1.002, 10258.451, 489.271, 52765.450 24/03/31,02:09:52,18,09,1, 11.9,1,1, -1.002, 10258.471, 489.219, 52765.481 24/03/31,02:09:52,19,09,1, 11.9,1,1, -1.002, 10258.471, 489.187, 52765.461 24/03/31,02:09:53,00,09,1, 11.8,1,1, -1.000, 10258.471, 489.187, 52765.461 24/03/31,02:09:53,01,09,1, 11.8,1,1, -1.000, 10258.465, 489.105, 52765.417 24/03/31,02:09:53,02,09,1, 11.8,1,1, -1.000, 10258.456, 489.070, 52765.429 24/03/31,02:09:53,03,09,1, 11.8,1,1, -1.000, 10258.420, 489.038, 52765.251 24/03/31,02:09:53,04,09,1, 11.8,1,1, -1.000, 10258.453, 488.996, 52765.389 24/03/31,02:09:53,05,09,1, 11.8,1,1, -1.000, 10258.476, 488.966, 52765.312 24/03/31,02:09:53,06,09,1, 11.8,1,1, -1.000, 10258.431, 488.928, 52765.396 24/03/31,02:09:53,07,09,1, 11.8,1,1, -1.000, 10258.436, 488.910, 52765.371 24/03/31,02:09:53,08,09,1, 11.8,1,1, -1.000, 10258.434, 488.886, 52765.326 24/03/31,02:09:53,09,09,1, 11.8,1,1, -1.000, 10258.455, 488.865, 52765.320 24/03/31,02:09:53,10,09,1, 11.8,1,1, -1.000, 10258.469, 488.812, 52765.154 24/03/31,02:09:53,11,09,1, 11.8,1,1, -1.000, 10258.473, 488.790, 52765.245 24/03/31,02:09:53,12,09,1, 11.8,1,1, -1.000, 10258.483, 488.786, 52765.267 24/03/31,02:09:53,13,09,1, 11.8,1,1, -1.000, 10258.467, 488.741, 52765.257 24/03/31,02:09:53,14,09,1, 11.8,1,1, -1.000, 10258.450, 488.729, 52765.262 24/03/31,02:09:53,15,09,1, 11.8,1,1, -1.000, 10258.438, 488.703, 52765.495 24/03/31,02:09:53,16,09,1, 11.8,1,1, -1.000, 10258.433, 488.674, 52765.301 24/03/31,02:09:53,17,09,1, 11.8,1,1, -1.000, 10258.464, 488.648, 52765.294 24/03/31,02:09:53,18,09,1, 11.8,1,1, -1.000, 10258.450, 488.648, 52765.275 24/03/31,02:09:53,19,09,1, 11.8,1,1, -1.000, 10258.447, 488.596, 52765.227 24/03/31,02:09:54,00,09,1, 11.9,1,1, -1.000, 10258.446, 488.596, 52765.227 24/03/31,02:09:54,01,09,1, 11.9,1,1, -1.000, 10258.456, 488.559, 52765.200 24/03/31,02:09:54,02,09,1, 11.9,1,1, -1.000, 10258.458, 488.545, 52765.183 24/03/31,02:09:54,03,09,1, 11.9,1,1, -1.000, 10258.456, 488.527, 52765.179 24/03/31,02:09:54,04,09,1, 11.9,1,1, -1.000, 10258.470, 488.524, 52765.178 24/03/31,02:09:54,05,09,1, 11.9,1,1, -1.000, 10258.437, 488.482, 52765.154 24/03/31,02:09:54,06,09,1, 11.9,1,1, -1.000, 10258.448, 488.475, 52765.143 24/03/31,02:09:54,07,09,1, 11.9,1,1, -1.000, 10258.431, 488.462, 52765.179 24/03/31,02:09:54,08,09,1, 11.9,1,1, -1.000, 10258.471, 488.442, 52765.151 24/03/31,02:09:54,09,09,1, 11.9,1,1, -1.000, 10258.464, 488.420, 52765.125 24/03/31,02:09:54,10,09,1, 11.9,1,1, -1.000, 10258.470, 488.393, 52765.145 24/03/31,02:09:54,11,09,1, 11.9,1,1, -1.000, 10258.471, 488.365, 52765.154 24/03/31,02:09:54,12,09,1, 11.9,1,1, -1.000, 10258.479, 488.357, 52765.160 24/03/31,02:09:54,13,09,1, 11.9,1,1, -1.000, 10258.490, 488.348, 52765.151 24/03/31,02:09:54,14,09,1, 11.9,1,1, -1.000, 10258.490, 488.328, 52765.173 24/03/31,02:09:54,15,09,1, 11.9,1,1, -1.000, 10258.470, 488.322, 52765.126 24/03/31,02:09:54,16,09,1, 11.9,1,1, -1.000, 10258.484, 488.321, 52765.131 24/03/31,02:09:54,17,09,1, 11.9,1,1, -1.000, 10258.483, 488.296, 52765.133 24/03/31,02:09:54,18,09,1, 11.9,1,1, -1.000, 10258.482, 488.284, 52765.126 24/03/31,02:09:54,19,09,1, 11.9,1,1, -1.000, 10258.497, 488.278, 52765.112 24/03/31,02:09:55,00,09,1, 11.8,1,1, -1.000, 10258.496, 488.278, 52765.112 24/03/31,02:09:55,01,09,1, 11.8,1,1, -1.000, 10258.487, 488.273, 52765.123 24/03/31,02:09:55,02,09,1, 11.8,1,1, -1.000, 10258.502, 488.243, 52765.149 24/03/31,02:09:55,03,09,1, 11.8,1,1, -1.000, 10258.489, 488.223, 52765.124 24/03/31,02:09:55,04,09,1, 11.8,1,1, -1.000, 10258.506, 488.205, 52765.074 24/03/31,02:09:55,05,09,1, 11.8,1,1, -1.000, 10258.519, 488.211, 52765.090 24/03/31,02:09:55,06,09,1, 11.8,1,1, -1.000, 10258.523, 488.182, 52765.093 24/03/31,02:09:55,07,09,1, 11.8,1,1, -1.000, 10258.536, 488.172, 52765.043 24/03/31,02:09:55,08,09,1, 11.8,1,1, -1.000, 10258.509, 488.163, 52765.078 24/03/31,02:09:55,09,09,1, 11.8,1,1, -1.000, 10258.538, 488.148, 52765.115 24/03/31,02:09:55,10,09,1, 11.8,1,1, -1.000, 10258.512, 488.152, 52765.105 24/03/31,02:09:55,11,09,1, 11.8,1,1, -1.000, 10258.528, 488.126, 52765.090 24/03/31,02:09:55,12,09,1, 11.8,1,1, -1.000, 10258.529, 488.117, 52765.065 24/03/31,02:09:55,13,09,1, 11.8,1,1, -1.000, 10258.545, 488.122, 52765.077 24/03/31,02:09:55,14,09,1, 11.8,1,1, -1.000, 10258.560, 488.073, 52765.103 24/03/31,02:09:55,15,09,1, 11.8,1,1, -1.000, 10258.560, 488.063, 52765.103 24/03/31,02:09:55,16,09,1, 11.8,1,1, -1.000, 10258.570, 488.080, 52765.108 24/03/31,02:09:55,17,09,1, 11.8,1,1, -1.000, 10258.575, 488.053, 52765.051 24/03/31,02:09:55,18,09,1, 11.8,1,1, -1.000, 10258.575, 488.046, 52765.103 24/03/31,02:09:55,19,09,1, 11.8,1,1, -1.000, 10258.595, 488.072, 52765.085 24/03/31,02:09:56,00,10,1, 12.0,1,1, -1.000, 10258.588, 488.072, 52765.085 24/03/31,02:09:56,01,10,1, 12.0,1,1, -1.000, 10258.599, 488.010, 52765.063 24/03/31,02:09:56,02,10,1, 12.0,1,1, -1.000, 10258.589, 488.033, 52765.094 24/03/31,02:09:56,03,10,1, 12.0,1,1, -1.000, 10258.618, 488.007, 52765.058 24/03/31,02:09:56,04,10,1, 12.0,1,1, -1.000, 10258.608, 487.996, 52765.075 24/03/31,02:09:56,05,10,1, 12.0,1,1, -1.000, 10258.620, 487.994, 52765.076 24/03/31,02:09:56,06,10,1, 12.0,1,1, -1.000, 10258.649, 487.987, 52764.973 24/03/31,02:09:56,07,10,1, 12.0,1,1, -1.000, 10258.640, 487.954, 52765.041 24/03/31,02:09:56,08,10,1, 12.0,1,1, -1.000, 10258.651, 487.956, 52765.070 24/03/31,02:09:56,09,10,1, 12.0,1,1, -1.000, 10258.652, 487.944, 52765.087 24/03/31,02:09:56,10,10,1, 12.0,1,1, -1.000, 10258.651, 487.931, 52765.015 24/03/31,02:09:56,11,10,1, 12.0,1,1, -1.000, 10258.662, 487.926, 52765.059 24/03/31,02:09:56,12,10,1, 12.0,1,1, -1.000, 10258.651, 487.917, 52765.081 24/03/31,02:09:56,13,10,1, 12.0,1,1, -1.000, 10258.665, 487.893, 52765.133 24/03/31,02:09:56,14,10,1, 12.0,1,1, -1.000, 10258.679, 487.877, 52765.086 24/03/31,02:09:56,15,10,1, 12.0,1,1, -1.000, 10258.656, 487.884, 52765.128 24/03/31,02:09:56,16,10,1, 12.0,1,1, -1.000, 10258.665, 487.870, 52765.143 24/03/31,02:09:56,17,10,1, 12.0,1,1, -1.000, 10258.681, 487.863, 52765.122 24/03/31,02:09:56,18,10,1, 12.0,1,1, -1.000, 10258.675, 487.867, 52765.122 24/03/31,02:09:56,19,10,1, 12.0,1,1, -1.000, 10258.685, 487.850, 52765.081 24/03/31,02:09:57,00,09,1, 11.9,1,1, -1.000, 10258.679, 487.850, 52765.081 24/03/31,02:09:57,01,09,1, 11.9,1,1, -1.000, 10258.732, 487.815, 52765.113 24/03/31,02:09:57,02,09,1, 11.9,1,1, -1.000, 10258.693, 487.863, 52765.365 24/03/31,02:09:57,03,09,1, 11.9,1,1, -1.000, 10258.709, 487.833, 52765.317 24/03/31,02:09:57,04,09,1, 11.9,1,1, -1.000, 10258.731, 487.833, 52765.340 24/03/31,02:09:57,05,09,1, 11.9,1,1, -1.000, 10258.727, 487.834, 52765.328 24/03/31,02:09:57,06,09,1, 11.9,1,1, -1.000, 10258.723, 487.839, 52765.350 24/03/31,02:09:57,07,09,1, 11.9,1,1, -1.000, 10258.719, 487.842, 52765.296 24/03/31,02:09:57,08,09,1, 11.9,1,1, -1.000, 10258.764, 487.842, 52765.346 24/03/31,02:09:57,09,09,1, 11.9,1,1, -1.000, 10258.776, 487.819, 52765.348 24/03/31,02:09:57,10,09,1, 11.9,1,1, -1.000, 10258.761, 487.808, 52765.376 24/03/31,02:09:57,11,09,1, 11.9,1,1, -1.000, 10258.765, 487.813, 52765.334 24/03/31,02:09:57,12,09,1, 11.9,1,1, -1.000, 10258.785, 487.766, 52765.376 24/03/31,02:09:57,13,09,1, 11.9,1,1, -1.000, 10258.794, 487.791, 52765.354 24/03/31,02:09:57,14,09,1, 11.9,1,1, -1.000, 10258.806, 487.806, 52765.344 24/03/31,02:09:57,15,09,1, 11.9,1,1, -1.000, 10258.811, 487.780, 52765.355 24/03/31,02:09:57,16,09,1, 11.9,1,1, -1.000, 10258.816, 487.793, 52765.396 24/03/31,02:09:57,17,09,1, 11.9,1,1, -1.000, 10258.839, 487.793, 52765.395 24/03/31,02:09:57,18,09,1, 11.9,1,1, -1.000, 10258.849, 487.812, 52765.400 24/03/31,02:09:57,19,09,1, 11.9,1,1, -1.000, 10258.846, 487.799, 52765.394 24/03/31,02:09:58,00,10,1, 11.8,1,1, -1.000, 10258.846, 487.799, 52765.394 24/03/31,02:09:58,01,10,1, 11.8,1,1, -1.000, 10258.871, 487.810, 52765.417 24/03/31,02:09:58,02,10,1, 11.8,1,1, -1.000, 10258.864, 487.786, 52765.405 24/03/31,02:09:58,03,10,1, 11.8,1,1, -1.000, 10258.893, 487.783, 52765.415 24/03/31,02:09:58,04,10,1, 11.8,1,1, -1.000, 10258.911, 487.804, 52765.463 24/03/31,02:09:58,05,10,1, 11.8,1,1, -1.000, 10258.926, 487.801, 52765.409 24/03/31,02:09:58,06,10,1, 11.8,1,1, -1.000, 10258.905, 487.795, 52765.423 24/03/31,02:09:58,07,10,1, 11.8,1,1, -1.000, 10258.951, 487.813, 52765.490 24/03/31,02:09:58,08,10,1, 11.8,1,1, -1.000, 10258.933, 487.785, 52765.466 24/03/31,02:09:58,09,10,1, 11.8,1,1, -1.000, 10258.937, 487.793, 52765.479 24/03/31,02:09:58,10,10,1, 11.8,1,1, -1.000, 10258.963, 487.831, 52765.504 24/03/31,02:09:58,11,10,1, 11.8,1,1, -1.000, 10258.969, 487.790, 52765.470 24/03/31,02:09:58,12,10,1, 11.8,1,1, -1.000, 10258.977, 487.800, 52765.489 24/03/31,02:09:58,13,10,1, 11.8,1,1, -1.000, 10258.981, 487.816, 52765.458 24/03/31,02:09:58,14,10,1, 11.8,1,1, -1.000, 10259.002, 487.810, 52765.531 24/03/31,02:09:58,15,10,1, 11.8,1,1, -1.000, 10258.994, 487.813, 52765.514 24/03/31,02:09:58,16,10,1, 11.8,1,1, -1.000, 10259.014, 487.814, 52765.575 24/03/31,02:09:58,17,10,1, 11.8,1,1, -1.000, 10259.015, 487.818, 52765.557 24/03/31,02:09:58,18,10,1, 11.8,1,1, -1.000, 10259.050, 487.825, 52765.495 24/03/31,02:09:58,19,10,1, 11.8,1,1, -1.000, 10259.056, 487.833, 52765.531 24/03/31,02:09:59,00,09,1, 12.0,1,1, -1.000, 10259.055, 487.833, 52765.531 24/03/31,02:09:59,01,09,1, 12.0,1,1, -1.000, 10259.080, 487.822, 52765.511 24/03/31,02:09:59,02,09,1, 12.0,1,1, -1.000, 10259.086, 487.837, 52765.548 24/03/31,02:09:59,03,09,1, 12.0,1,1, -1.000, 10259.152, 487.827, 52765.524 24/03/31,02:09:59,04,09,1, 12.0,1,1, -1.000, 10259.122, 487.853, 52765.565 24/03/31,02:09:59,05,09,1, 12.0,1,1, -1.000, 10259.133, 487.848, 52765.545 24/03/31,02:09:59,06,09,1, 12.0,1,1, -1.000, 10259.159, 487.831, 52765.548 24/03/31,02:09:59,07,09,1, 12.0,1,1, -1.000, 10259.158, 487.855, 52765.549 24/03/31,02:09:59,08,09,1, 12.0,1,1, -1.000, 10259.183, 487.849, 52765.609 24/03/31,02:09:59,09,09,1, 12.0,1,1, -1.000, 10259.218, 487.847, 52765.535 24/03/31,02:09:59,10,09,1, 12.0,1,1, -1.000, 10259.217, 487.886, 52765.643 24/03/31,02:09:59,11,09,1, 12.0,1,1, -1.000, 10259.223, 487.879, 52765.594 24/03/31,02:09:59,12,09,1, 12.0,1,1, -1.000, 10259.239, 487.858, 52765.646 24/03/31,02:09:59,13,09,1, 12.0,1,1, -1.000, 10259.280, 487.895, 52765.635 24/03/31,02:09:59,14,09,1, 12.0,1,1, -1.000, 10259.285, 487.888, 52765.630 24/03/31,02:09:59,15,09,1, 12.0,1,1, -1.000, 10259.294, 487.898, 52765.624 24/03/31,02:09:59,16,09,1, 12.0,1,1, -1.000, 10259.326, 487.910, 52765.613 24/03/31,02:09:59,17,09,1, 12.0,1,1, -1.000, 10259.316, 487.916, 52765.644 24/03/31,02:09:59,18,09,1, 12.0,1,1, -1.000, 10259.333, 487.921, 52765.657 24/03/31,02:09:59,19,09,1, 12.0,1,1, -1.000, 10259.366, 487.936, 52765.665 24/03/31,02:10:00,00,09,1, 11.9,1,1, -1.000, 10259.364, 487.936, 52765.665 24/03/31,02:10:00,01,09,1, 11.9,1,1, -1.000, 10259.366, 487.963, 52765.675 24/03/31,02:10:00,02,09,1, 11.9,1,1, -1.000, 10259.380, 487.960, 52765.447 24/03/31,02:10:00,03,09,1, 11.9,1,1, -1.000, 10259.387, 487.943, 52765.502 24/03/31,02:10:00,04,09,1, 11.9,1,1, -1.000, 10259.420, 487.995, 52765.500 24/03/31,02:10:00,05,09,1, 11.9,1,1, -1.000, 10259.436, 487.997, 52765.484 24/03/31,02:10:00,06,09,1, 11.9,1,1, -1.000, 10259.451, 487.999, 52765.521 24/03/31,02:10:00,07,09,1, 11.9,1,1, -1.000, 10259.462, 488.025, 52765.494 24/03/31,02:10:00,08,09,1, 11.9,1,1, -1.000, 10259.481, 488.049, 52765.510 24/03/31,02:10:00,09,09,1, 11.9,1,1, -1.000, 10259.482, 488.024, 52765.503 24/03/31,02:10:00,10,09,1, 11.9,1,1, -1.000, 10259.510, 488.056, 52765.516 24/03/31,02:10:00,11,09,1, 11.9,1,1, -1.000, 10259.506, 488.062, 52765.531 24/03/31,02:10:00,12,09,1, 11.9,1,1, -1.000, 10259.521, 488.090, 52765.523 24/03/31,02:10:00,13,09,1, 11.9,1,1, -1.000, 10259.529, 488.101, 52765.514 24/03/31,02:10:00,14,09,1, 11.9,1,1, -1.000, 10259.578, 488.105, 52765.540 24/03/31,02:10:00,15,09,1, 11.9,1,1, -1.000, 10259.599, 488.145, 52765.564 24/03/31,02:10:00,16,09,1, 11.9,1,1, -1.000, 10259.575, 488.150, 52765.578 24/03/31,02:10:00,17,09,1, 11.9,1,1, -1.000, 10259.603, 488.142, 52765.580 24/03/31,02:10:00,18,09,1, 11.9,1,1, -1.000, 10259.624, 488.169, 52765.598 24/03/31,02:10:00,19,09,1, 11.9,1,1, -1.000, 10259.624, 488.187, 52765.592 24/03/31,02:10:01,00,10,1, 12.0,1,1, -1.002, 10259.622, 488.187, 52765.592 24/03/31,02:10:01,01,10,1, 12.0,1,1, -1.002, 10259.642, 488.239, 52765.631 24/03/31,02:10:01,02,10,1, 12.0,1,1, -1.002, 10259.638, 488.245, 52765.620 24/03/31,02:10:01,03,10,1, 12.0,1,1, -1.002, 10259.652, 488.255, 52765.617 24/03/31,02:10:01,04,10,1, 12.0,1,1, -1.002, 10259.683, 488.281, 52765.628 24/03/31,02:10:01,05,10,1, 12.0,1,1, -1.002, 10259.687, 488.300, 52765.602 24/03/31,02:10:01,06,10,1, 12.0,1,1, -1.002, 10259.689, 488.293, 52765.649 24/03/31,02:10:01,07,10,1, 12.0,1,1, -1.002, 10259.692, 488.312, 52765.634 24/03/31,02:10:01,08,10,1, 12.0,1,1, -1.002, 10259.700, 488.300, 52765.573 24/03/31,02:10:01,09,10,1, 12.0,1,1, -1.002, 10259.724, 488.342, 52765.700 24/03/31,02:10:01,10,10,1, 12.0,1,1, -1.002, 10259.746, 488.356, 52765.667 24/03/31,02:10:01,11,10,1, 12.0,1,1, -1.002, 10259.731, 488.365, 52765.663 24/03/31,02:10:01,12,10,1, 12.0,1,1, -1.002, 10259.762, 488.381, 52765.677 24/03/31,02:10:01,13,10,1, 12.0,1,1, -1.002, 10259.766, 488.410, 52765.785 24/03/31,02:10:01,14,10,1, 12.0,1,1, -1.002, 10259.742, 488.410, 52765.719 24/03/31,02:10:01,15,10,1, 12.0,1,1, -1.002, 10259.789, 488.402, 52765.661 24/03/31,02:10:01,16,10,1, 12.0,1,1, -1.002, 10259.789, 488.449, 52765.700 24/03/31,02:10:01,17,10,1, 12.0,1,1, -1.002, 10259.806, 488.419, 52765.713 24/03/31,02:10:01,18,10,1, 12.0,1,1, -1.002, 10259.823, 488.434, 52765.661 24/03/31,02:10:01,19,10,1, 12.0,1,1, -1.002, 10259.849, 488.451, 52765.705 24/03/31,02:10:02,00,11,1, 11.9,1,1, -1.000, 10259.848, 488.451, 52765.705 24/03/31,02:10:02,01,11,1, 11.9,1,1, -1.000, 10259.879, 488.476, 52765.736 24/03/31,02:10:02,02,11,1, 11.9,1,1, -1.000, 10259.884, 488.492, 52765.707 24/03/31,02:10:02,03,11,1, 11.9,1,1, -1.000, 10259.909, 488.504, 52765.727 24/03/31,02:10:02,04,11,1, 11.9,1,1, -1.000, 10259.900, 488.525, 52765.727 24/03/31,02:10:02,05,11,1, 11.9,1,1, -1.000, 10259.918, 488.507, 52765.703 24/03/31,02:10:02,06,11,1, 11.9,1,1, -1.000, 10259.920, 488.508, 52765.695 24/03/31,02:10:02,07,11,1, 11.9,1,1, -1.000, 10259.929, 488.540, 52765.719 24/03/31,02:10:02,08,11,1, 11.9,1,1, -1.000, 10259.946, 488.519, 52765.728 24/03/31,02:10:02,09,11,1, 11.9,1,1, -1.000, 10259.970, 488.549, 52765.729 24/03/31,02:10:02,10,11,1, 11.9,1,1, -1.000, 10259.965, 488.550, 52765.726 24/03/31,02:10:02,11,11,1, 11.9,1,1, -1.000, 10259.986, 488.560, 52765.730 24/03/31,02:10:02,12,11,1, 11.9,1,1, -1.000, 10260.000, 488.558, 52765.757 24/03/31,02:10:02,13,11,1, 11.9,1,1, -1.000, 10260.020, 488.579, 52765.698 24/03/31,02:10:02,14,11,1, 11.9,1,1, -1.000, 10260.029, 488.589, 52765.746 24/03/31,02:10:02,15,11,1, 11.9,1,1, -1.000, 10260.041, 488.583, 52765.717 24/03/31,02:10:02,16,11,1, 11.9,1,1, -1.000, 10260.061, 488.591, 52765.712 24/03/31,02:10:02,17,11,1, 11.9,1,1, -1.000, 10260.068, 488.647, 52765.776 24/03/31,02:10:02,18,11,1, 11.9,1,1, -1.000, 10260.085, 488.637, 52765.778 24/03/31,02:10:02,19,11,1, 11.9,1,1, -1.000, 10260.086, 488.643, 52765.774 24/03/31,02:10:03,00,10,1, 11.8,1,1, -1.000, 10260.081, 488.643, 52765.774 24/03/31,02:10:03,01,10,1, 11.8,1,1, -1.000, 10260.128, 488.673, 52765.760 24/03/31,02:10:03,02,10,1, 11.8,1,1, -1.000, 10260.143, 488.685, 52765.767 24/03/31,02:10:03,03,10,1, 11.8,1,1, -1.000, 10260.138, 488.676, 52765.803 24/03/31,02:10:03,04,10,1, 11.8,1,1, -1.000, 10260.175, 488.708, 52765.783 24/03/31,02:10:03,05,10,1, 11.8,1,1, -1.000, 10260.198, 488.705, 52765.778 24/03/31,02:10:03,06,10,1, 11.8,1,1, -1.000, 10260.185, 488.709, 52765.781 24/03/31,02:10:03,07,10,1, 11.8,1,1, -1.000, 10260.210, 488.733, 52765.805 24/03/31,02:10:03,08,10,1, 11.8,1,1, -1.000, 10260.217, 488.752, 52765.806 24/03/31,02:10:03,09,10,1, 11.8,1,1, -1.000, 10260.246, 488.774, 52765.808 24/03/31,02:10:03,10,10,1, 11.8,1,1, -1.000, 10260.268, 488.780, 52765.808 24/03/31,02:10:03,11,10,1, 11.8,1,1, -1.000, 10260.277, 488.793, 52765.772 24/03/31,02:10:03,12,10,1, 11.8,1,1, -1.000, 10260.298, 488.787, 52765.863 24/03/31,02:10:03,13,10,1, 11.8,1,1, -1.000, 10260.292, 488.809, 52765.805 24/03/31,02:10:03,14,10,1, 11.8,1,1, -1.000, 10260.317, 488.813, 52765.867 24/03/31,02:10:03,15,10,1, 11.8,1,1, -1.000, 10260.311, 488.847, 52765.824 24/03/31,02:10:03,16,10,1, 11.8,1,1, -1.000, 10260.347, 488.879, 52765.852 24/03/31,02:10:03,17,10,1, 11.8,1,1, -1.000, 10260.351, 488.860, 52765.696 24/03/31,02:10:03,18,10,1, 11.8,1,1, -1.000, 10260.357, 488.885, 52765.886 24/03/31,02:10:03,19,10,1, 11.8,1,1, -1.000, 10260.373, 488.894, 52765.884 24/03/31,02:10:04,00,10,1, 11.9,1,1, -0.999, 10260.365, 488.894, 52765.884 24/03/31,02:10:04,01,10,1, 11.9,1,1, -0.999, 10260.433, 488.933, 52765.876 24/03/31,02:10:04,02,10,1, 11.9,1,1, -0.999, 10260.457, 488.948, 52765.934 24/03/31,02:10:04,03,10,1, 11.9,1,1, -0.999, 10260.440, 488.969, 52765.917 24/03/31,02:10:04,04,10,1, 11.9,1,1, -0.999, 10260.468, 488.956, 52765.938 24/03/31,02:10:04,05,10,1, 11.9,1,1, -0.999, 10260.474, 488.985, 52765.909 24/03/31,02:10:04,06,10,1, 11.9,1,1, -0.999, 10260.483, 488.990, 52765.908 24/03/31,02:10:04,07,10,1, 11.9,1,1, -0.999, 10260.497, 489.020, 52765.839 24/03/31,02:10:04,08,10,1, 11.9,1,1, -0.999, 10260.512, 489.026, 52765.907 24/03/31,02:10:04,09,10,1, 11.9,1,1, -0.999, 10260.531, 489.041, 52765.952 24/03/31,02:10:04,10,10,1, 11.9,1,1, -0.999, 10260.559, 489.060, 52765.923 24/03/31,02:10:04,11,10,1, 11.9,1,1, -0.999, 10260.567, 489.087, 52765.912 24/03/31,02:10:04,12,10,1, 11.9,1,1, -0.999, 10260.570, 489.107, 52765.976 24/03/31,02:10:04,13,10,1, 11.9,1,1, -0.999, 10260.600, 489.119, 52765.936 24/03/31,02:10:04,14,10,1, 11.9,1,1, -0.999, 10260.594, 489.119, 52765.985 24/03/31,02:10:04,15,10,1, 11.9,1,1, -0.999, 10260.618, 489.159, 52765.916 24/03/31,02:10:04,16,10,1, 11.9,1,1, -0.999, 10260.618, 489.170, 52765.947 24/03/31,02:10:04,17,10,1, 11.9,1,1, -0.999, 10260.632, 489.173, 52765.990 24/03/31,02:10:04,18,10,1, 11.9,1,1, -0.999, 10260.648, 489.208, 52766.075 24/03/31,02:10:04,19,10,1, 11.9,1,1, -0.999, 10260.705, 489.209, 52765.920 24/03/31,02:10:05,00,10,1, 11.8,1,1, -0.999, 10260.699, 489.209, 52765.920 24/03/31,02:10:05,01,10,1, 11.8,1,1, -0.999, 10260.720, 489.219, 52765.865 24/03/31,02:10:05,02,10,1, 11.8,1,1, -0.999, 10260.694, 489.277, 52765.980 24/03/31,02:10:05,03,10,1, 11.8,1,1, -0.999, 10260.679, 489.283, 52765.912 24/03/31,02:10:05,04,10,1, 11.8,1,1, -0.999, 10260.717, 489.286, 52765.946 24/03/31,02:10:05,05,10,1, 11.8,1,1, -0.999, 10260.756, 489.300, 52766.027 24/03/31,02:10:05,06,10,1, 11.8,1,1, -0.999, 10260.759, 489.298, 52765.898 24/03/31,02:10:05,07,10,1, 11.8,1,1, -0.999, 10260.734, 489.348, 52766.044 24/03/31,02:10:05,08,10,1, 11.8,1,1, -0.999, 10260.761, 489.343, 52766.015 24/03/31,02:10:05,09,10,1, 11.8,1,1, -0.999, 10260.754, 489.401, 52766.050 24/03/31,02:10:05,10,10,1, 11.8,1,1, -0.999, 10260.780, 489.387, 52766.066 24/03/31,02:10:05,11,10,1, 11.8,1,1, -0.999, 10260.761, 489.403, 52766.006 24/03/31,02:10:05,12,10,1, 11.8,1,1, -0.999, 10260.758, 489.396, 52766.023 24/03/31,02:10:05,13,10,1, 11.8,1,1, -0.999, 10260.789, 489.438, 52766.035 24/03/31,02:10:05,14,10,1, 11.8,1,1, -0.999, 10260.791, 489.440, 52766.011 24/03/31,02:10:05,15,10,1, 11.8,1,1, -0.999, 10260.793, 489.471, 52766.063 24/03/31,02:10:05,16,10,1, 11.8,1,1, -0.999, 10260.795, 489.485, 52766.027 24/03/31,02:10:05,17,10,1, 11.8,1,1, -0.999, 10260.833, 489.500, 52766.014 24/03/31,02:10:05,18,10,1, 11.8,1,1, -0.999, 10260.827, 489.518, 52766.009 24/03/31,02:10:05,19,10,1, 11.8,1,1, -0.999, 10260.839, 489.519, 52766.016 24/03/31,02:10:06,00,09,1, 11.9,1,1, -1.000, 10260.832, 489.519, 52766.016 24/03/31,02:10:06,01,09,1, 11.9,1,1, -1.000, 10260.848, 489.535, 52765.976 24/03/31,02:10:06,02,09,1, 11.9,1,1, -1.000, 10260.852, 489.566, 52765.999 24/03/31,02:10:06,03,09,1, 11.9,1,1, -1.000, 10260.842, 489.576, 52765.996 24/03/31,02:10:06,04,09,1, 11.9,1,1, -1.000, 10260.849, 489.604, 52766.109 24/03/31,02:10:06,05,09,1, 11.9,1,1, -1.000, 10260.875, 489.586, 52766.100 24/03/31,02:10:06,06,09,1, 11.9,1,1, -1.000, 10260.871, 489.610, 52766.093 24/03/31,02:10:06,07,09,1, 11.9,1,1, -1.000, 10260.885, 489.620, 52766.076 24/03/31,02:10:06,08,09,1, 11.9,1,1, -1.000, 10260.865, 489.612, 52765.997 24/03/31,02:10:06,09,09,1, 11.9,1,1, -1.000, 10260.874, 489.637, 52766.144 24/03/31,02:10:06,10,09,1, 11.9,1,1, -1.000, 10260.875, 489.627, 52766.046 24/03/31,02:10:06,11,09,1, 11.9,1,1, -1.000, 10260.859, 489.664, 52766.055 24/03/31,02:10:06,12,09,1, 11.9,1,1, -1.000, 10260.904, 489.667, 52766.012 24/03/31,02:10:06,13,09,1, 11.9,1,1, -1.000, 10260.915, 489.630, 52766.018 24/03/31,02:10:06,14,09,1, 11.9,1,1, -1.000, 10260.904, 489.677, 52765.998 24/03/31,02:10:06,15,09,1, 11.9,1,1, -1.000, 10260.926, 489.659, 52766.028 24/03/31,02:10:06,16,09,1, 11.9,1,1, -1.000, 10260.917, 489.668, 52765.993 24/03/31,02:10:06,17,09,1, 11.9,1,1, -1.000, 10260.915, 489.690, 52766.025 24/03/31,02:10:06,18,09,1, 11.9,1,1, -1.000, 10260.930, 489.677, 52766.031 24/03/31,02:10:06,19,09,1, 11.9,1,1, -1.000, 10260.947, 489.671, 52766.022 24/03/31,02:10:07,00,09,1, 11.9,1,1, -1.000, 10260.941, 489.671, 52766.022 24/03/31,02:10:07,01,09,1, 11.9,1,1, -1.000, 10260.938, 489.711, 52766.033 24/03/31,02:10:07,02,09,1, 11.9,1,1, -1.000, 10260.938, 489.703, 52766.005 24/03/31,02:10:07,03,09,1, 11.9,1,1, -1.000, 10260.966, 489.708, 52766.130 24/03/31,02:10:07,04,09,1, 11.9,1,1, -1.000, 10260.955, 489.706, 52765.924 24/03/31,02:10:07,05,09,1, 11.9,1,1, -1.000, 10260.953, 489.693, 52765.973 24/03/31,02:10:07,06,09,1, 11.9,1,1, -1.000, 10260.956, 489.677, 52765.959 24/03/31,02:10:07,07,09,1, 11.9,1,1, -1.000, 10260.946, 489.700, 52765.948 24/03/31,02:10:07,08,09,1, 11.9,1,1, -1.000, 10260.967, 489.711, 52765.928 24/03/31,02:10:07,09,09,1, 11.9,1,1, -1.000, 10260.976, 489.680, 52765.956 24/03/31,02:10:07,10,09,1, 11.9,1,1, -1.000, 10260.981, 489.667, 52765.949 24/03/31,02:10:07,11,09,1, 11.9,1,1, -1.000, 10260.981, 489.696, 52765.927 24/03/31,02:10:07,12,09,1, 11.9,1,1, -1.000, 10260.982, 489.688, 52765.903 24/03/31,02:10:07,13,09,1, 11.9,1,1, -1.000, 10260.989, 489.669, 52765.956 24/03/31,02:10:07,14,09,1, 11.9,1,1, -1.000, 10260.979, 489.677, 52765.900 24/03/31,02:10:07,15,09,1, 11.9,1,1, -1.000, 10260.985, 489.675, 52765.886 24/03/31,02:10:07,16,09,1, 11.9,1,1, -1.000, 10260.999, 489.670, 52765.925 24/03/31,02:10:07,17,09,1, 11.9,1,1, -1.000, 10260.967, 489.654, 52765.931 24/03/31,02:10:07,18,09,1, 11.9,1,1, -1.000, 10261.008, 489.644, 52765.869 24/03/31,02:10:07,19,09,1, 11.9,1,1, -1.000, 10261.002, 489.612, 52765.858 24/03/31,02:10:08,00,09,1, 11.9,1,1, -1.000, 10260.999, 489.612, 52765.858 24/03/31,02:10:08,01,09,1, 11.9,1,1, -1.000, 10261.013, 489.595, 52765.843 24/03/31,02:10:08,02,09,1, 11.9,1,1, -1.000, 10261.020, 489.596, 52765.796 24/03/31,02:10:08,03,09,1, 11.9,1,1, -1.000, 10261.005, 489.552, 52765.829 24/03/31,02:10:08,04,09,1, 11.9,1,1, -1.000, 10261.038, 489.543, 52765.764 24/03/31,02:10:08,05,09,1, 11.9,1,1, -1.000, 10261.017, 489.544, 52765.838 24/03/31,02:10:08,06,09,1, 11.9,1,1, -1.000, 10261.038, 489.535, 52765.833 24/03/31,02:10:08,07,09,1, 11.9,1,1, -1.000, 10261.032, 489.518, 52765.826 24/03/31,02:10:08,08,09,1, 11.9,1,1, -1.000, 10261.039, 489.482, 52765.690 24/03/31,02:10:08,09,09,1, 11.9,1,1, -1.000, 10261.027, 489.487, 52765.899 24/03/31,02:10:08,10,09,1, 11.9,1,1, -1.000, 10261.065, 489.443, 52765.628 24/03/31,02:10:08,11,09,1, 11.9,1,1, -1.000, 10261.065, 489.421, 52765.596 24/03/31,02:10:08,12,09,1, 11.9,1,1, -1.000, 10261.031, 489.411, 52765.701 24/03/31,02:10:08,13,09,1, 11.9,1,1, -1.000, 10261.057, 489.404, 52765.680 24/03/31,02:10:08,14,09,1, 11.9,1,1, -1.000, 10261.053, 489.373, 52765.758 24/03/31,02:10:08,15,09,1, 11.9,1,1, -1.000, 10261.068, 489.348, 52765.601 24/03/31,02:10:08,16,09,1, 11.9,1,1, -1.000, 10261.079, 489.340, 52765.557 24/03/31,02:10:08,17,09,1, 11.9,1,1, -1.000, 10261.093, 489.302, 52765.561 24/03/31,02:10:08,18,09,1, 11.9,1,1, -1.000, 10261.097, 489.282, 52765.672 24/03/31,02:10:08,19,09,1, 11.9,1,1, -1.000, 10261.107, 489.256, 52765.585 24/03/31,02:10:09,00,09,1, 11.9,1,1, -1.004, 10261.099, 489.256, 52765.585 24/03/31,02:10:09,01,09,1, 11.9,1,1, -1.004, 10261.103, 489.236, 52765.644 24/03/31,02:10:09,02,09,1, 11.9,1,1, -1.004, 10261.125, 489.182, 52765.511 24/03/31,02:10:09,03,09,1, 11.9,1,1, -1.004, 10261.132, 489.160, 52765.490 24/03/31,02:10:09,04,09,1, 11.9,1,1, -1.004, 10261.118, 489.138, 52765.461 24/03/31,02:10:09,05,09,1, 11.9,1,1, -1.004, 10261.142, 489.118, 52765.564 24/03/31,02:10:09,06,09,1, 11.9,1,1, -1.004, 10261.161, 489.082, 52765.542 24/03/31,02:10:09,07,09,1, 11.9,1,1, -1.004, 10261.171, 489.053, 52765.478 24/03/31,02:10:09,08,09,1, 11.9,1,1, -1.004, 10261.171, 489.050, 52765.523 24/03/31,02:10:09,09,09,1, 11.9,1,1, -1.004, 10261.194, 489.022, 52765.455 24/03/31,02:10:09,10,09,1, 11.9,1,1, -1.004, 10261.205, 488.997, 52765.460 24/03/31,02:10:09,11,09,1, 11.9,1,1, -1.004, 10261.206, 488.977, 52765.430 24/03/31,02:10:09,12,09,1, 11.9,1,1, -1.004, 10261.215, 488.945, 52765.431 24/03/31,02:10:09,13,09,1, 11.9,1,1, -1.004, 10261.216, 488.922, 52765.300 24/03/31,02:10:09,14,09,1, 11.9,1,1, -1.004, 10261.221, 488.900, 52765.417 24/03/31,02:10:09,15,09,1, 11.9,1,1, -1.004, 10261.249, 488.882, 52765.279 24/03/31,02:10:09,16,09,1, 11.9,1,1, -1.004, 10261.260, 488.852, 52765.357 24/03/31,02:10:09,17,09,1, 11.9,1,1, -1.004, 10261.276, 488.831, 52765.386 24/03/31,02:10:09,18,09,1, 11.9,1,1, -1.004, 10261.287, 488.824, 52765.293 24/03/31,02:10:09,19,09,1, 11.9,1,1, -1.004, 10261.295, 488.792, 52765.262 24/03/31,02:10:10,00,09,1, 11.9,1,1, -0.999, 10261.291, 488.792, 52765.262 24/03/31,02:10:10,01,09,1, 11.9,1,1, -0.999, 10261.338, 488.772, 52765.250 24/03/31,02:10:10,02,09,1, 11.9,1,1, -0.999, 10261.342, 488.729, 52765.229 24/03/31,02:10:10,03,09,1, 11.9,1,1, -0.999, 10261.370, 488.714, 52765.221 24/03/31,02:10:10,04,09,1, 11.9,1,1, -0.999, 10261.377, 488.668, 52765.215 24/03/31,02:10:10,05,09,1, 11.9,1,1, -0.999, 10261.399, 488.642, 52765.196 24/03/31,02:10:10,06,09,1, 11.9,1,1, -0.999, 10261.410, 488.612, 52765.208 24/03/31,02:10:10,07,09,1, 11.9,1,1, -0.999, 10261.438, 488.604, 52765.146 24/03/31,02:10:10,08,09,1, 11.9,1,1, -0.999, 10261.447, 488.589, 52765.157 24/03/31,02:10:10,09,09,1, 11.9,1,1, -0.999, 10261.458, 488.549, 52765.111 24/03/31,02:10:10,10,09,1, 11.9,1,1, -0.999, 10261.485, 488.544, 52765.114 24/03/31,02:10:10,11,09,1, 11.9,1,1, -0.999, 10261.504, 488.519, 52765.117 24/03/31,02:10:10,12,09,1, 11.9,1,1, -0.999, 10261.523, 488.491, 52765.097 24/03/31,02:10:10,13,09,1, 11.9,1,1, -0.999, 10261.545, 488.466, 52765.045 24/03/31,02:10:10,14,09,1, 11.9,1,1, -0.999, 10261.543, 488.433, 52765.079 24/03/31,02:10:10,15,09,1, 11.9,1,1, -0.999, 10261.578, 488.418, 52765.053 24/03/31,02:10:10,16,09,1, 11.9,1,1, -0.999, 10261.559, 488.413, 52765.032 24/03/31,02:10:10,17,09,1, 11.9,1,1, -0.999, 10261.600, 488.354, 52765.011 24/03/31,02:10:10,18,09,1, 11.9,1,1, -0.999, 10261.590, 488.359, 52764.991 24/03/31,02:10:10,19,09,1, 11.9,1,1, -0.999, 10261.612, 488.341, 52764.967 24/03/31,02:10:11,00,10,1, 11.9,1,1, -1.004, 10261.608, 488.341, 52764.967 24/03/31,02:10:11,01,10,1, 11.9,1,1, -1.004, 10261.646, 488.296, 52764.959 24/03/31,02:10:11,02,10,1, 11.9,1,1, -1.004, 10261.647, 488.276, 52764.912 24/03/31,02:10:11,03,10,1, 11.9,1,1, -1.004, 10261.676, 488.249, 52764.913 24/03/31,02:10:11,04,10,1, 11.9,1,1, -1.004, 10261.694, 488.215, 52764.905 24/03/31,02:10:11,05,10,1, 11.9,1,1, -1.004, 10261.702, 488.234, 52764.941 24/03/31,02:10:11,06,10,1, 11.9,1,1, -1.004, 10261.742, 488.217, 52764.885 24/03/31,02:10:11,07,10,1, 11.9,1,1, -1.004, 10261.737, 488.207, 52764.881 24/03/31,02:10:11,08,10,1, 11.9,1,1, -1.004, 10261.755, 488.196, 52764.842 24/03/31,02:10:11,09,10,1, 11.9,1,1, -1.004, 10261.746, 488.170, 52764.806 24/03/31,02:10:11,10,10,1, 11.9,1,1, -1.004, 10261.808, 488.160, 52764.864 24/03/31,02:10:11,11,10,1, 11.9,1,1, -1.004, 10261.811, 488.147, 52764.839 24/03/31,02:10:11,12,10,1, 11.9,1,1, -1.004, 10261.799, 488.157, 52764.829 24/03/31,02:10:11,13,10,1, 11.9,1,1, -1.004, 10261.826, 488.127, 52764.798 24/03/31,02:10:11,14,10,1, 11.9,1,1, -1.004, 10261.830, 488.116, 52764.811 24/03/31,02:10:11,15,10,1, 11.9,1,1, -1.004, 10261.847, 488.102, 52764.815 24/03/31,02:10:11,16,10,1, 11.9,1,1, -1.004, 10261.848, 488.094, 52764.786 24/03/31,02:10:11,17,10,1, 11.9,1,1, -1.004, 10261.886, 488.091, 52764.820 24/03/31,02:10:11,18,10,1, 11.9,1,1, -1.004, 10261.912, 488.088, 52764.733 24/03/31,02:10:11,19,10,1, 11.9,1,1, -1.004, 10261.896, 488.082, 52764.799 24/03/31,02:10:12,00,09,1, 11.9,1,1, -1.002, 10261.892, 488.082, 52764.799 24/03/31,02:10:12,01,09,1, 11.9,1,1, -1.002, 10261.921, 488.056, 52764.752 24/03/31,02:10:12,02,09,1, 11.9,1,1, -1.002, 10261.922, 488.046, 52764.773 24/03/31,02:10:12,03,09,1, 11.9,1,1, -1.002, 10261.928, 488.056, 52764.759 24/03/31,02:10:12,04,09,1, 11.9,1,1, -1.002, 10261.940, 488.030, 52764.708 24/03/31,02:10:12,05,09,1, 11.9,1,1, -1.002, 10261.948, 488.052, 52764.772 24/03/31,02:10:12,06,09,1, 11.9,1,1, -1.002, 10261.969, 487.987, 52764.650 24/03/31,02:10:12,07,09,1, 11.9,1,1, -1.002, 10261.998, 487.986, 52764.678 24/03/31,02:10:12,08,09,1, 11.9,1,1, -1.002, 10261.992, 487.977, 52764.673 24/03/31,02:10:12,09,09,1, 11.9,1,1, -1.002, 10262.020, 487.980, 52764.617 24/03/31,02:10:12,10,09,1, 11.9,1,1, -1.002, 10262.027, 487.968, 52764.626 24/03/31,02:10:12,11,09,1, 11.9,1,1, -1.002, 10262.050, 487.965, 52764.628 24/03/31,02:10:12,12,09,1, 11.9,1,1, -1.002, 10262.077, 487.953, 52764.714 24/03/31,02:10:12,13,09,1, 11.9,1,1, -1.002, 10262.057, 487.959, 52764.663 24/03/31,02:10:12,14,09,1, 11.9,1,1, -1.002, 10262.085, 487.941, 52764.577 24/03/31,02:10:12,15,09,1, 11.9,1,1, -1.002, 10262.068, 487.921, 52764.674 24/03/31,02:10:12,16,09,1, 11.9,1,1, -1.002, 10262.105, 487.942, 52764.652 24/03/31,02:10:12,17,09,1, 11.9,1,1, -1.002, 10262.104, 487.933, 52764.606 24/03/31,02:10:12,18,09,1, 11.9,1,1, -1.002, 10262.139, 487.922, 52764.599 24/03/31,02:10:12,19,09,1, 11.9,1,1, -1.002, 10262.145, 487.909, 52764.530 24/03/31,02:10:13,00,09,1, 11.9,1,1, -1.000, 10262.142, 487.909, 52764.530 24/03/31,02:10:13,01,09,1, 11.9,1,1, -1.000, 10262.171, 487.884, 52764.525 24/03/31,02:10:13,02,09,1, 11.9,1,1, -1.000, 10262.163, 487.889, 52764.582 24/03/31,02:10:13,03,09,1, 11.9,1,1, -1.000, 10262.202, 487.892, 52764.501 24/03/31,02:10:13,04,09,1, 11.9,1,1, -1.000, 10262.173, 487.876, 52764.561 24/03/31,02:10:13,05,09,1, 11.9,1,1, -1.000, 10262.207, 487.866, 52764.468 24/03/31,02:10:13,06,09,1, 11.9,1,1, -1.000, 10262.244, 487.863, 52764.464 24/03/31,02:10:13,07,09,1, 11.9,1,1, -1.000, 10262.217, 487.868, 52764.519 24/03/31,02:10:13,08,09,1, 11.9,1,1, -1.000, 10262.250, 487.865, 52764.433 24/03/31,02:10:13,09,09,1, 11.9,1,1, -1.000, 10262.248, 487.850, 52764.439 24/03/31,02:10:13,10,09,1, 11.9,1,1, -1.000, 10262.257, 487.841, 52764.383 24/03/31,02:10:13,11,09,1, 11.9,1,1, -1.000, 10262.272, 487.833, 52764.430 24/03/31,02:10:13,12,09,1, 11.9,1,1, -1.000, 10262.311, 487.841, 52764.409 24/03/31,02:10:13,13,09,1, 11.9,1,1, -1.000, 10262.297, 487.832, 52764.391 24/03/31,02:10:13,14,09,1, 11.9,1,1, -1.000, 10262.343, 487.812, 52764.403 24/03/31,02:10:13,15,09,1, 11.9,1,1, -1.000, 10262.335, 487.820, 52764.403 24/03/31,02:10:13,16,09,1, 11.9,1,1, -1.000, 10262.361, 487.814, 52764.373 24/03/31,02:10:13,17,09,1, 11.9,1,1, -1.000, 10262.379, 487.824, 52764.389 24/03/31,02:10:13,18,09,1, 11.9,1,1, -1.000, 10262.376, 487.814, 52764.341 24/03/31,02:10:13,19,09,1, 11.9,1,1, -1.000, 10262.388, 487.815, 52764.319 24/03/31,02:10:14,00,09,1, 11.9,1,1, -1.002, 10262.384, 487.815, 52764.319 24/03/31,02:10:14,01,09,1, 11.9,1,1, -1.002, 10262.426, 487.808, 52764.353 24/03/31,02:10:14,02,09,1, 11.9,1,1, -1.002, 10262.440, 487.782, 52764.343 24/03/31,02:10:14,03,09,1, 11.9,1,1, -1.002, 10262.440, 487.783, 52764.288 24/03/31,02:10:14,04,09,1, 11.9,1,1, -1.002, 10262.433, 487.758, 52764.291 24/03/31,02:10:14,05,09,1, 11.9,1,1, -1.002, 10262.456, 487.779, 52764.282 24/03/31,02:10:14,06,09,1, 11.9,1,1, -1.002, 10262.496, 487.785, 52764.285 24/03/31,02:10:14,07,09,1, 11.9,1,1, -1.002, 10262.481, 487.767, 52764.221 24/03/31,02:10:14,08,09,1, 11.9,1,1, -1.002, 10262.503, 487.766, 52764.248 24/03/31,02:10:14,09,09,1, 11.9,1,1, -1.002, 10262.518, 487.765, 52764.236 24/03/31,02:10:14,10,09,1, 11.9,1,1, -1.002, 10262.513, 487.755, 52764.210 24/03/31,02:10:14,11,09,1, 11.9,1,1, -1.002, 10262.550, 487.765, 52764.209 24/03/31,02:10:14,12,09,1, 11.9,1,1, -1.002, 10262.552, 487.740, 52764.208 24/03/31,02:10:14,13,09,1, 11.9,1,1, -1.002, 10262.581, 487.735, 52764.197 24/03/31,02:10:14,14,09,1, 11.9,1,1, -1.002, 10262.584, 487.744, 52764.195 24/03/31,02:10:14,15,09,1, 11.9,1,1, -1.002, 10262.563, 487.769, 52764.223 24/03/31,02:10:14,16,09,1, 11.9,1,1, -1.002, 10262.599, 487.751, 52764.203 24/03/31,02:10:14,17,09,1, 11.9,1,1, -1.002, 10262.623, 487.734, 52764.162 24/03/31,02:10:14,18,09,1, 11.9,1,1, -1.002, 10262.629, 487.754, 52764.181 24/03/31,02:10:14,19,09,1, 11.9,1,1, -1.002, 10262.679, 487.699, 52763.930 24/03/31,02:10:15,00,09,1, 11.9,1,1, -1.004, 10262.676, 487.699, 52763.930 24/03/31,02:10:15,01,09,1, 11.9,1,1, -1.004, 10262.648, 487.709, 52764.067 24/03/31,02:10:15,02,09,1, 11.9,1,1, -1.004, 10262.687, 487.728, 52764.035 24/03/31,02:10:15,03,09,1, 11.9,1,1, -1.004, 10262.688, 487.692, 52764.039 24/03/31,02:10:15,04,09,1, 11.9,1,1, -1.004, 10262.702, 487.753, 52764.125 24/03/31,02:10:15,05,09,1, 11.9,1,1, -1.004, 10262.693, 487.728, 52764.074 24/03/31,02:10:15,06,09,1, 11.9,1,1, -1.004, 10262.727, 487.714, 52763.974 24/03/31,02:10:15,07,09,1, 11.9,1,1, -1.004, 10262.717, 487.743, 52764.107 24/03/31,02:10:15,08,09,1, 11.9,1,1, -1.004, 10262.723, 487.729, 52764.056 24/03/31,02:10:15,09,09,1, 11.9,1,1, -1.004, 10262.703, 487.742, 52764.026 24/03/31,02:10:15,10,09,1, 11.9,1,1, -1.004, 10262.743, 487.729, 52764.074 24/03/31,02:10:15,11,09,1, 11.9,1,1, -1.004, 10262.794, 487.732, 52763.937 24/03/31,02:10:15,12,09,1, 11.9,1,1, -1.004, 10262.740, 487.746, 52764.051 24/03/31,02:10:15,13,09,1, 11.9,1,1, -1.004, 10262.776, 487.743, 52763.991 24/03/31,02:10:15,14,09,1, 11.9,1,1, -1.004, 10262.762, 487.706, 52764.024 24/03/31,02:10:15,15,09,1, 11.9,1,1, -1.004, 10262.773, 487.727, 52764.019 24/03/31,02:10:15,16,09,1, 11.9,1,1, -1.004, 10262.802, 487.725, 52763.953 24/03/31,02:10:15,17,09,1, 11.9,1,1, -1.004, 10262.811, 487.713, 52763.929 24/03/31,02:10:15,18,09,1, 11.9,1,1, -1.004, 10262.800, 487.717, 52763.974 24/03/31,02:10:15,19,09,1, 11.9,1,1, -1.004, 10262.824, 487.688, 52763.947 24/03/31,02:10:16,00,10,1, 11.9,1,1, -0.998, 10262.818, 487.688, 52763.947 24/03/31,02:10:16,01,10,1, 11.9,1,1, -0.998, 10262.825, 487.692, 52763.925 24/03/31,02:10:16,02,10,1, 11.9,1,1, -0.998, 10262.874, 487.688, 52763.910 24/03/31,02:10:16,03,10,1, 11.9,1,1, -0.998, 10262.828, 487.694, 52763.894 24/03/31,02:10:16,04,10,1, 11.9,1,1, -0.998, 10262.874, 487.704, 52763.931 24/03/31,02:10:16,05,10,1, 11.9,1,1, -0.998, 10262.901, 487.670, 52763.806 24/03/31,02:10:16,06,10,1, 11.9,1,1, -0.998, 10262.892, 487.661, 52763.765 24/03/31,02:10:16,07,10,1, 11.9,1,1, -0.998, 10262.897, 487.678, 52763.877 24/03/31,02:10:16,08,10,1, 11.9,1,1, -0.998, 10262.882, 487.669, 52763.859 24/03/31,02:10:16,09,10,1, 11.9,1,1, -0.998, 10262.896, 487.661, 52763.864 24/03/31,02:10:16,10,10,1, 11.9,1,1, -0.998, 10262.907, 487.639, 52763.797 24/03/31,02:10:16,11,10,1, 11.9,1,1, -0.998, 10262.940, 487.639, 52763.779 24/03/31,02:10:16,12,10,1, 11.9,1,1, -0.998, 10262.926, 487.631, 52763.829 24/03/31,02:10:16,13,10,1, 11.9,1,1, -0.998, 10262.959, 487.607, 52763.716 24/03/31,02:10:16,14,10,1, 11.9,1,1, -0.998, 10262.961, 487.621, 52763.762 24/03/31,02:10:16,15,10,1, 11.9,1,1, -0.998, 10262.961, 487.588, 52763.769 24/03/31,02:10:16,16,10,1, 11.9,1,1, -0.998, 10262.958, 487.583, 52763.728 24/03/31,02:10:16,17,10,1, 11.9,1,1, -0.998, 10262.971, 487.549, 52763.788 24/03/31,02:10:16,18,10,1, 11.9,1,1, -0.998, 10263.002, 487.544, 52763.709 24/03/31,02:10:16,19,10,1, 11.9,1,1, -0.998, 10263.006, 487.544, 52763.663 24/03/31,02:10:17,00,11,1, 11.9,1,1, -1.002, 10263.002, 487.544, 52763.663 24/03/31,02:10:17,01,11,1, 11.9,1,1, -1.002, 10262.989, 487.537, 52763.705 24/03/31,02:10:17,02,11,1, 11.9,1,1, -1.002, 10262.994, 487.528, 52763.705 24/03/31,02:10:17,03,11,1, 11.9,1,1, -1.002, 10263.021, 487.493, 52763.606 24/03/31,02:10:17,04,11,1, 11.9,1,1, -1.002, 10263.050, 487.472, 52763.538 24/03/31,02:10:17,05,11,1, 11.9,1,1, -1.002, 10263.050, 487.451, 52763.554 24/03/31,02:10:17,06,11,1, 11.9,1,1, -1.002, 10263.049, 487.440, 52763.534 24/03/31,02:10:17,07,11,1, 11.9,1,1, -1.002, 10263.054, 487.427, 52763.586 24/03/31,02:10:17,08,11,1, 11.9,1,1, -1.002, 10263.076, 487.403, 52763.558 24/03/31,02:10:17,09,11,1, 11.9,1,1, -1.002, 10263.069, 487.401, 52763.578 24/03/31,02:10:17,10,11,1, 11.9,1,1, -1.002, 10263.093, 487.377, 52763.545 24/03/31,02:10:17,11,11,1, 11.9,1,1, -1.002, 10263.099, 487.367, 52763.534 24/03/31,02:10:17,12,11,1, 11.9,1,1, -1.002, 10263.079, 487.343, 52763.503 24/03/31,02:10:17,13,11,1, 11.9,1,1, -1.002, 10263.090, 487.322, 52763.507 24/03/31,02:10:17,14,11,1, 11.9,1,1, -1.002, 10263.102, 487.292, 52763.484 24/03/31,02:10:17,15,11,1, 11.9,1,1, -1.002, 10263.112, 487.290, 52763.514 24/03/31,02:10:17,16,11,1, 11.9,1,1, -1.002, 10263.118, 487.265, 52763.466 24/03/31,02:10:17,17,11,1, 11.9,1,1, -1.002, 10263.125, 487.268, 52763.448 24/03/31,02:10:17,18,11,1, 11.9,1,1, -1.002, 10263.141, 487.255, 52763.485 24/03/31,02:10:17,19,11,1, 11.9,1,1, -1.002, 10263.147, 487.241, 52763.482 24/03/31,02:10:18,00,10,1, 11.9,1,1, -1.002, 10263.144, 487.241, 52763.482 24/03/31,02:10:18,01,10,1, 11.9,1,1, -1.002, 10263.144, 487.190, 52763.440 24/03/31,02:10:18,02,10,1, 11.9,1,1, -1.002, 10263.163, 487.183, 52763.463 24/03/31,02:10:18,03,10,1, 11.9,1,1, -1.002, 10263.165, 487.149, 52763.441 24/03/31,02:10:18,04,10,1, 11.9,1,1, -1.002, 10263.165, 487.138, 52763.398 24/03/31,02:10:18,05,10,1, 11.9,1,1, -1.002, 10263.170, 487.099, 52763.340 24/03/31,02:10:18,06,10,1, 11.9,1,1, -1.002, 10263.193, 487.089, 52763.383 24/03/31,02:10:18,07,10,1, 11.9,1,1, -1.002, 10263.208, 487.087, 52763.411 24/03/31,02:10:18,08,10,1, 11.9,1,1, -1.002, 10263.189, 487.054, 52763.409 24/03/31,02:10:18,09,10,1, 11.9,1,1, -1.002, 10263.204, 487.049, 52763.324 24/03/31,02:10:18,10,10,1, 11.9,1,1, -1.002, 10263.243, 487.000, 52763.302 24/03/31,02:10:18,11,10,1, 11.9,1,1, -1.002, 10263.237, 487.009, 52763.417 24/03/31,02:10:18,12,10,1, 11.9,1,1, -1.002, 10263.225, 486.987, 52763.352 24/03/31,02:10:18,13,10,1, 11.9,1,1, -1.002, 10263.250, 486.952, 52763.351 24/03/31,02:10:18,14,10,1, 11.9,1,1, -1.002, 10263.262, 486.946, 52763.313 24/03/31,02:10:18,15,10,1, 11.9,1,1, -1.002, 10263.234, 486.930, 52763.349 24/03/31,02:10:18,16,10,1, 11.9,1,1, -1.002, 10263.265, 486.925, 52763.309 24/03/31,02:10:18,17,10,1, 11.9,1,1, -1.002, 10263.250, 486.892, 52763.336 24/03/31,02:10:18,18,10,1, 11.9,1,1, -1.002, 10263.272, 486.879, 52763.307 24/03/31,02:10:18,19,10,1, 11.9,1,1, -1.002, 10263.280, 486.865, 52763.275 24/03/31,02:10:19,00,10,1, 11.9,1,1, -1.002, 10263.277, 486.865, 52763.275 24/03/31,02:10:19,01,10,1, 11.9,1,1, -1.002, 10263.296, 486.841, 52763.302 24/03/31,02:10:19,02,10,1, 11.9,1,1, -1.002, 10263.300, 486.792, 52763.257 24/03/31,02:10:19,03,10,1, 11.9,1,1, -1.002, 10263.319, 486.775, 52763.297 24/03/31,02:10:19,04,10,1, 11.9,1,1, -1.002, 10263.301, 486.751, 52763.232 24/03/31,02:10:19,05,10,1, 11.9,1,1, -1.002, 10263.328, 486.763, 52763.342 24/03/31,02:10:19,06,10,1, 11.9,1,1, -1.002, 10263.326, 486.730, 52763.252 24/03/31,02:10:19,07,10,1, 11.9,1,1, -1.002, 10263.318, 486.753, 52763.207 24/03/31,02:10:19,08,10,1, 11.9,1,1, -1.002, 10263.337, 486.722, 52763.219 24/03/31,02:10:19,09,10,1, 11.9,1,1, -1.002, 10263.351, 486.698, 52763.257 24/03/31,02:10:19,10,10,1, 11.9,1,1, -1.002, 10263.341, 486.673, 52763.223 24/03/31,02:10:19,11,10,1, 11.9,1,1, -1.002, 10263.370, 486.667, 52763.233 24/03/31,02:10:19,12,10,1, 11.9,1,1, -1.002, 10263.400, 486.647, 52763.259 24/03/31,02:10:19,13,10,1, 11.9,1,1, -1.002, 10263.355, 486.643, 52763.261 24/03/31,02:10:19,14,10,1, 11.9,1,1, -1.002, 10263.387, 486.618, 52763.188 24/03/31,02:10:19,15,10,1, 11.9,1,1, -1.002, 10263.402, 486.589, 52763.252 24/03/31,02:10:19,16,10,1, 11.9,1,1, -1.002, 10263.433, 486.569, 52763.190 24/03/31,02:10:19,17,10,1, 11.9,1,1, -1.002, 10263.445, 486.538, 52763.216 24/03/31,02:10:19,18,10,1, 11.9,1,1, -1.002, 10263.424, 486.556, 52763.274 24/03/31,02:10:19,19,10,1, 11.9,1,1, -1.002, 10263.467, 486.531, 52763.171 24/03/31,02:10:20,00,09,1, 11.9,1,1, -1.002, 10263.461, 486.531, 52763.171 24/03/31,02:10:20,01,09,1, 11.9,1,1, -1.002, 10263.428, 486.485, 52763.239 24/03/31,02:10:20,02,09,1, 11.9,1,1, -1.002, 10263.458, 486.489, 52763.197 24/03/31,02:10:20,03,09,1, 11.9,1,1, -1.002, 10263.474, 486.452, 52763.254 24/03/31,02:10:20,04,09,1, 11.9,1,1, -1.002, 10263.504, 486.452, 52763.277 24/03/31,02:10:20,05,09,1, 11.9,1,1, -1.002, 10263.512, 486.424, 52763.207 24/03/31,02:10:20,06,09,1, 11.9,1,1, -1.002, 10263.528, 486.395, 52763.270 24/03/31,02:10:20,07,09,1, 11.9,1,1, -1.002, 10263.541, 486.391, 52763.153 24/03/31,02:10:20,08,09,1, 11.9,1,1, -1.002, 10263.540, 486.371, 52763.150 24/03/31,02:10:20,09,09,1, 11.9,1,1, -1.002, 10263.570, 486.370, 52763.177 24/03/31,02:10:20,10,09,1, 11.9,1,1, -1.002, 10263.560, 486.360, 52763.222 24/03/31,02:10:20,11,09,1, 11.9,1,1, -1.002, 10263.582, 486.343, 52763.231 24/03/31,02:10:20,12,09,1, 11.9,1,1, -1.002, 10263.572, 486.322, 52763.192 24/03/31,02:10:20,13,09,1, 11.9,1,1, -1.002, 10263.610, 486.292, 52763.146 24/03/31,02:10:20,14,09,1, 11.9,1,1, -1.002, 10263.600, 486.295, 52763.118 24/03/31,02:10:20,15,09,1, 11.9,1,1, -1.002, 10263.631, 486.293, 52763.203 24/03/31,02:10:20,16,09,1, 11.9,1,1, -1.002, 10263.627, 486.242, 52763.119 24/03/31,02:10:20,17,09,1, 11.9,1,1, -1.002, 10263.644, 486.232, 52763.129 24/03/31,02:10:20,18,09,1, 11.9,1,1, -1.002, 10263.635, 486.238, 52763.143 24/03/31,02:10:20,19,09,1, 11.9,1,1, -1.002, 10263.673, 486.200, 52763.105 24/03/31,02:10:21,00,10,1, 11.9,1,1, -1.004, 10263.669, 486.200, 52763.105 24/03/31,02:10:21,01,10,1, 11.9,1,1, -1.004, 10263.684, 486.193, 52763.177 24/03/31,02:10:21,02,10,1, 11.9,1,1, -1.004, 10263.734, 486.177, 52763.203 24/03/31,02:10:21,03,10,1, 11.9,1,1, -1.004, 10263.699, 486.130, 52763.162 24/03/31,02:10:21,04,10,1, 11.9,1,1, -1.004, 10263.768, 486.155, 52763.190 24/03/31,02:10:21,05,10,1, 11.9,1,1, -1.004, 10263.738, 486.115, 52763.136 24/03/31,02:10:21,06,10,1, 11.9,1,1, -1.004, 10263.764, 486.124, 52763.152 24/03/31,02:10:21,07,10,1, 11.9,1,1, -1.004, 10263.755, 486.093, 52763.183 24/03/31,02:10:21,08,10,1, 11.9,1,1, -1.004, 10263.801, 486.060, 52763.151 24/03/31,02:10:21,09,10,1, 11.9,1,1, -1.004, 10263.825, 486.064, 52763.150 24/03/31,02:10:21,10,10,1, 11.9,1,1, -1.004, 10263.808, 486.047, 52763.136 24/03/31,02:10:21,11,10,1, 11.9,1,1, -1.004, 10263.810, 486.024, 52763.163 24/03/31,02:10:21,12,10,1, 11.9,1,1, -1.004, 10263.851, 486.020, 52763.165 24/03/31,02:10:21,13,10,1, 11.9,1,1, -1.004, 10263.862, 486.002, 52763.139 24/03/31,02:10:21,14,10,1, 11.9,1,1, -1.004, 10263.868, 486.008, 52763.135 24/03/31,02:10:21,15,10,1, 11.9,1,1, -1.004, 10263.906, 485.952, 52763.178 24/03/31,02:10:21,16,10,1, 11.9,1,1, -1.004, 10263.923, 485.925, 52763.037 24/03/31,02:10:21,17,10,1, 11.9,1,1, -1.004, 10263.940, 485.916, 52763.126 24/03/31,02:10:21,18,10,1, 11.9,1,1, -1.004, 10263.921, 485.930, 52763.072 24/03/31,02:10:21,19,10,1, 11.9,1,1, -1.004, 10263.932, 485.908, 52763.106 24/03/31,02:10:22,00,10,1, 11.8,1,1, -1.004, 10263.928, 485.908, 52763.106 24/03/31,02:10:22,01,10,1, 11.8,1,1, -1.004, 10263.980, 485.858, 52763.092 24/03/31,02:10:22,02,10,1, 11.8,1,1, -1.004, 10263.968, 485.869, 52763.125 24/03/31,02:10:22,03,10,1, 11.8,1,1, -1.004, 10264.046, 485.854, 52763.318 24/03/31,02:10:22,04,10,1, 11.8,1,1, -1.004, 10263.972, 485.833, 52763.077 24/03/31,02:10:22,05,10,1, 11.8,1,1, -1.004, 10263.987, 485.807, 52763.240 24/03/31,02:10:22,06,10,1, 11.8,1,1, -1.004, 10264.008, 485.807, 52763.167 24/03/31,02:10:22,07,10,1, 11.8,1,1, -1.004, 10264.033, 485.791, 52763.120 24/03/31,02:10:22,08,10,1, 11.8,1,1, -1.004, 10264.050, 485.751, 52763.171 24/03/31,02:10:22,09,10,1, 11.8,1,1, -1.004, 10264.048, 485.763, 52763.157 24/03/31,02:10:22,10,10,1, 11.8,1,1, -1.004, 10264.068, 485.730, 52763.154 24/03/31,02:10:22,11,10,1, 11.8,1,1, -1.004, 10264.120, 485.714, 52763.167 24/03/31,02:10:22,12,10,1, 11.8,1,1, -1.004, 10264.090, 485.713, 52763.172 24/03/31,02:10:22,13,10,1, 11.8,1,1, -1.004, 10264.101, 485.699, 52763.170 24/03/31,02:10:22,14,10,1, 11.8,1,1, -1.004, 10264.100, 485.678, 52763.140 24/03/31,02:10:22,15,10,1, 11.8,1,1, -1.004, 10264.125, 485.646, 52763.161 24/03/31,02:10:22,16,10,1, 11.8,1,1, -1.004, 10264.150, 485.606, 52763.073 24/03/31,02:10:22,17,10,1, 11.8,1,1, -1.004, 10264.126, 485.619, 52763.108 24/03/31,02:10:22,18,10,1, 11.8,1,1, -1.004, 10264.173, 485.596, 52763.174 24/03/31,02:10:22,19,10,1, 11.8,1,1, -1.004, 10264.184, 485.594, 52763.172 24/03/31,02:10:23,00,09,1, 11.9,1,1, -1.002, 10264.179, 485.594, 52763.172 24/03/31,02:10:23,01,09,1, 11.9,1,1, -1.002, 10264.185, 485.592, 52763.177 24/03/31,02:10:23,02,09,1, 11.9,1,1, -1.002, 10264.214, 485.569, 52763.138 24/03/31,02:10:23,03,09,1, 11.9,1,1, -1.002, 10264.238, 485.547, 52763.174 24/03/31,02:10:23,04,09,1, 11.9,1,1, -1.002, 10264.233, 485.556, 52763.114 24/03/31,02:10:23,05,09,1, 11.9,1,1, -1.002, 10264.280, 485.515, 52763.138 24/03/31,02:10:23,06,09,1, 11.9,1,1, -1.002, 10264.253, 485.526, 52763.145 24/03/31,02:10:23,07,09,1, 11.9,1,1, -1.002, 10264.280, 485.495, 52763.156 24/03/31,02:10:23,08,09,1, 11.9,1,1, -1.002, 10264.274, 485.491, 52763.167 24/03/31,02:10:23,09,09,1, 11.9,1,1, -1.002, 10264.268, 485.482, 52763.155 24/03/31,02:10:23,10,09,1, 11.9,1,1, -1.002, 10264.260, 485.472, 52762.970 24/03/31,02:10:23,11,09,1, 11.9,1,1, -1.002, 10264.303, 485.441, 52763.175 24/03/31,02:10:23,12,09,1, 11.9,1,1, -1.002, 10264.305, 485.441, 52763.175 24/03/31,02:10:23,13,09,1, 11.9,1,1, -1.002, 10264.326, 485.411, 52763.212 24/03/31,02:10:23,14,09,1, 11.9,1,1, -1.002, 10264.323, 485.393, 52763.164 24/03/31,02:10:23,15,09,1, 11.9,1,1, -1.002, 10264.319, 485.390, 52763.174 24/03/31,02:10:23,16,09,1, 11.9,1,1, -1.002, 10264.347, 485.390, 52763.097 24/03/31,02:10:23,17,09,1, 11.9,1,1, -1.002, 10264.371, 485.375, 52763.132 24/03/31,02:10:23,18,09,1, 11.9,1,1, -1.002, 10264.406, 485.332, 52763.136 24/03/31,02:10:23,19,09,1, 11.9,1,1, -1.002, 10264.409, 485.330, 52763.138 24/03/31,02:10:24,00,10,1, 11.9,1,1, -1.004, 10264.404, 485.330, 52763.138 24/03/31,02:10:24,01,10,1, 11.9,1,1, -1.004, 10264.411, 485.312, 52763.146 24/03/31,02:10:24,02,10,1, 11.9,1,1, -1.004, 10264.426, 485.272, 52763.198 24/03/31,02:10:24,03,10,1, 11.9,1,1, -1.004, 10264.437, 485.283, 52763.196 24/03/31,02:10:24,04,10,1, 11.9,1,1, -1.004, 10264.460, 485.285, 52763.125 24/03/31,02:10:24,05,10,1, 11.9,1,1, -1.004, 10264.433, 485.255, 52763.216 24/03/31,02:10:24,06,10,1, 11.9,1,1, -1.004, 10264.462, 485.255, 52763.254 24/03/31,02:10:24,07,10,1, 11.9,1,1, -1.004, 10264.472, 485.221, 52763.161 24/03/31,02:10:24,08,10,1, 11.9,1,1, -1.004, 10264.509, 485.226, 52763.201 24/03/31,02:10:24,09,10,1, 11.9,1,1, -1.004, 10264.495, 485.218, 52763.191 24/03/31,02:10:24,10,10,1, 11.9,1,1, -1.004, 10264.516, 485.188, 52763.183 24/03/31,02:10:24,11,10,1, 11.9,1,1, -1.004, 10264.523, 485.178, 52763.236 24/03/31,02:10:24,12,10,1, 11.9,1,1, -1.004, 10264.534, 485.165, 52763.200 24/03/31,02:10:24,13,10,1, 11.9,1,1, -1.004, 10264.536, 485.150, 52763.266 24/03/31,02:10:24,14,10,1, 11.9,1,1, -1.004, 10264.563, 485.139, 52763.211 24/03/31,02:10:24,15,10,1, 11.9,1,1, -1.004, 10264.544, 485.127, 52763.213 24/03/31,02:10:24,16,10,1, 11.9,1,1, -1.004, 10264.563, 485.105, 52763.225 24/03/31,02:10:24,17,10,1, 11.9,1,1, -1.004, 10264.549, 485.096, 52763.263 24/03/31,02:10:24,18,10,1, 11.9,1,1, -1.004, 10264.567, 485.074, 52763.227 24/03/31,02:10:24,19,10,1, 11.9,1,1, -1.004, 10264.589, 485.068, 52763.169 24/03/31,02:10:25,00,10,1, 11.9,1,1, -1.006, 10264.587, 485.068, 52763.169 24/03/31,02:10:25,01,10,1, 11.9,1,1, -1.006, 10264.603, 485.022, 52763.341 24/03/31,02:10:25,02,10,1, 11.9,1,1, -1.006, 10264.631, 485.011, 52763.281 24/03/31,02:10:25,03,10,1, 11.9,1,1, -1.006, 10264.625, 484.979, 52763.222 24/03/31,02:10:25,04,10,1, 11.9,1,1, -1.006, 10264.626, 485.003, 52763.285 24/03/31,02:10:25,05,10,1, 11.9,1,1, -1.006, 10264.630, 484.966, 52763.182 24/03/31,02:10:25,06,10,1, 11.9,1,1, -1.006, 10264.636, 484.946, 52763.296 24/03/31,02:10:25,07,10,1, 11.9,1,1, -1.006, 10264.644, 484.916, 52763.064 24/03/31,02:10:25,08,10,1, 11.9,1,1, -1.006, 10264.695, 484.920, 52763.386 24/03/31,02:10:25,09,10,1, 11.9,1,1, -1.006, 10264.684, 484.907, 52763.440 24/03/31,02:10:25,10,10,1, 11.9,1,1, -1.006, 10264.723, 484.880, 52763.314 24/03/31,02:10:25,11,10,1, 11.9,1,1, -1.006, 10264.709, 484.872, 52763.309 24/03/31,02:10:25,12,10,1, 11.9,1,1, -1.006, 10264.723, 484.867, 52763.325 24/03/31,02:10:25,13,10,1, 11.9,1,1, -1.006, 10264.695, 484.854, 52763.254 24/03/31,02:10:25,14,10,1, 11.9,1,1, -1.006, 10264.709, 484.839, 52763.309 24/03/31,02:10:25,15,10,1, 11.9,1,1, -1.006, 10264.742, 484.818, 52763.313 24/03/31,02:10:25,16,10,1, 11.9,1,1, -1.006, 10264.718, 484.805, 52763.299 24/03/31,02:10:25,17,10,1, 11.9,1,1, -1.006, 10264.775, 484.791, 52763.204 24/03/31,02:10:25,18,10,1, 11.9,1,1, -1.006, 10264.767, 484.756, 52763.351 24/03/31,02:10:25,19,10,1, 11.9,1,1, -1.006, 10264.762, 484.751, 52763.310 24/03/31,02:10:26,00,10,1, 11.9,1,1, -1.002, 10264.754, 484.751, 52763.310 24/03/31,02:10:26,01,10,1, 11.9,1,1, -1.002, 10264.800, 484.702, 52763.243 24/03/31,02:10:26,02,10,1, 11.9,1,1, -1.002, 10264.798, 484.680, 52763.270 24/03/31,02:10:26,03,10,1, 11.9,1,1, -1.002, 10264.797, 484.690, 52763.251 24/03/31,02:10:26,04,10,1, 11.9,1,1, -1.002, 10264.834, 484.637, 52763.275 24/03/31,02:10:26,05,10,1, 11.9,1,1, -1.002, 10264.836, 484.627, 52763.366 24/03/31,02:10:26,06,10,1, 11.9,1,1, -1.002, 10264.859, 484.631, 52763.263 24/03/31,02:10:26,07,10,1, 11.9,1,1, -1.002, 10264.852, 484.608, 52763.260 24/03/31,02:10:26,08,10,1, 11.9,1,1, -1.002, 10264.867, 484.597, 52763.339 24/03/31,02:10:26,09,10,1, 11.9,1,1, -1.002, 10264.884, 484.564, 52763.227 24/03/31,02:10:26,10,10,1, 11.9,1,1, -1.002, 10264.911, 484.557, 52763.241 24/03/31,02:10:26,11,10,1, 11.9,1,1, -1.002, 10264.938, 484.540, 52763.255 24/03/31,02:10:26,12,10,1, 11.9,1,1, -1.002, 10264.917, 484.538, 52763.318 24/03/31,02:10:26,13,10,1, 11.9,1,1, -1.002, 10264.919, 484.525, 52763.287 24/03/31,02:10:26,14,10,1, 11.9,1,1, -1.002, 10264.938, 484.518, 52763.320 24/03/31,02:10:26,15,10,1, 11.9,1,1, -1.002, 10264.928, 484.480, 52763.368 24/03/31,02:10:26,16,10,1, 11.9,1,1, -1.002, 10264.938, 484.491, 52763.280 24/03/31,02:10:26,17,10,1, 11.9,1,1, -1.002, 10264.938, 484.464, 52763.243 24/03/31,02:10:26,18,10,1, 11.9,1,1, -1.002, 10264.955, 484.453, 52763.311 24/03/31,02:10:26,19,10,1, 11.9,1,1, -1.002, 10264.988, 484.404, 52763.298 24/03/31,02:10:27,00,10,1, 11.9,1,1, -1.002, 10264.980, 484.404, 52763.298 24/03/31,02:10:27,01,10,1, 11.9,1,1, -1.002, 10265.007, 484.393, 52763.309 24/03/31,02:10:27,02,10,1, 11.9,1,1, -1.002, 10265.006, 484.400, 52763.301 24/03/31,02:10:27,03,10,1, 11.9,1,1, -1.002, 10265.038, 484.409, 52763.339 24/03/31,02:10:27,04,10,1, 11.9,1,1, -1.002, 10265.031, 484.392, 52763.334 24/03/31,02:10:27,05,10,1, 11.9,1,1, -1.002, 10265.028, 484.385, 52763.335 24/03/31,02:10:27,06,10,1, 11.9,1,1, -1.002, 10265.041, 484.341, 52763.316 24/03/31,02:10:27,07,10,1, 11.9,1,1, -1.002, 10265.056, 484.363, 52763.333 24/03/31,02:10:27,08,10,1, 11.9,1,1, -1.002, 10265.069, 484.345, 52763.307 24/03/31,02:10:27,09,10,1, 11.9,1,1, -1.002, 10265.056, 484.337, 52763.327 24/03/31,02:10:27,10,10,1, 11.9,1,1, -1.002, 10265.081, 484.330, 52763.342 24/03/31,02:10:27,11,10,1, 11.9,1,1, -1.002, 10265.089, 484.318, 52763.341 24/03/31,02:10:27,12,10,1, 11.9,1,1, -1.002, 10265.099, 484.307, 52763.305 24/03/31,02:10:27,13,10,1, 11.9,1,1, -1.002, 10265.113, 484.284, 52763.337 24/03/31,02:10:27,14,10,1, 11.9,1,1, -1.002, 10265.128, 484.281, 52763.330 24/03/31,02:10:27,15,10,1, 11.9,1,1, -1.002, 10265.109, 484.253, 52763.351 24/03/31,02:10:27,16,10,1, 11.9,1,1, -1.002, 10265.182, 484.253, 52763.228 24/03/31,02:10:27,17,10,1, 11.9,1,1, -1.002, 10265.131, 484.273, 52763.429 24/03/31,02:10:27,18,10,1, 11.9,1,1, -1.002, 10265.163, 484.243, 52763.389 24/03/31,02:10:27,19,10,1, 11.9,1,1, -1.002, 10265.171, 484.225, 52763.352 24/03/31,02:10:28,00,10,1, 11.9,1,1, -1.004, 10265.163, 484.225, 52763.352 24/03/31,02:10:28,01,10,1, 11.9,1,1, -1.004, 10265.210, 484.201, 52763.375 24/03/31,02:10:28,02,10,1, 11.9,1,1, -1.004, 10265.223, 484.191, 52763.350 24/03/31,02:10:28,03,10,1, 11.9,1,1, -1.004, 10265.221, 484.200, 52763.368 24/03/31,02:10:28,04,10,1, 11.9,1,1, -1.004, 10265.237, 484.201, 52763.356 24/03/31,02:10:28,05,10,1, 11.9,1,1, -1.004, 10265.256, 484.184, 52763.398 24/03/31,02:10:28,06,10,1, 11.9,1,1, -1.004, 10265.259, 484.186, 52763.401 24/03/31,02:10:28,07,10,1, 11.9,1,1, -1.004, 10265.287, 484.171, 52763.406 24/03/31,02:10:28,08,10,1, 11.9,1,1, -1.004, 10265.284, 484.169, 52763.395 24/03/31,02:10:28,09,10,1, 11.9,1,1, -1.004, 10265.290, 484.169, 52763.405 24/03/31,02:10:28,10,10,1, 11.9,1,1, -1.004, 10265.332, 484.166, 52763.352 24/03/31,02:10:28,11,10,1, 11.9,1,1, -1.004, 10265.338, 484.152, 52763.417 24/03/31,02:10:28,12,10,1, 11.9,1,1, -1.004, 10265.338, 484.159, 52763.418 24/03/31,02:10:28,13,10,1, 11.9,1,1, -1.004, 10265.335, 484.141, 52763.422 24/03/31,02:10:28,14,10,1, 11.9,1,1, -1.004, 10265.379, 484.132, 52763.393 24/03/31,02:10:28,15,10,1, 11.9,1,1, -1.004, 10265.379, 484.128, 52763.464 24/03/31,02:10:28,16,10,1, 11.9,1,1, -1.004, 10265.404, 484.097, 52763.397 24/03/31,02:10:28,17,10,1, 11.9,1,1, -1.004, 10265.410, 484.103, 52763.433 24/03/31,02:10:28,18,10,1, 11.9,1,1, -1.004, 10265.416, 484.110, 52763.433 24/03/31,02:10:28,19,10,1, 11.9,1,1, -1.004, 10265.431, 484.109, 52763.405 24/03/31,02:10:29,00,10,1, 11.9,1,1, -1.004, 10265.430, 484.109, 52763.405 24/03/31,02:10:29,01,10,1, 11.9,1,1, -1.004, 10265.464, 484.112, 52763.401 24/03/31,02:10:29,02,10,1, 11.9,1,1, -1.004, 10265.440, 484.086, 52763.468 24/03/31,02:10:29,03,10,1, 11.9,1,1, -1.004, 10265.491, 484.112, 52763.457 24/03/31,02:10:29,04,10,1, 11.9,1,1, -1.004, 10265.507, 484.096, 52763.451 24/03/31,02:10:29,05,10,1, 11.9,1,1, -1.004, 10265.511, 484.102, 52763.496 24/03/31,02:10:29,06,10,1, 11.9,1,1, -1.004, 10265.524, 484.082, 52763.432 24/03/31,02:10:29,07,10,1, 11.9,1,1, -1.004, 10265.549, 484.073, 52763.431 24/03/31,02:10:29,08,10,1, 11.9,1,1, -1.004, 10265.561, 484.094, 52763.479 24/03/31,02:10:29,09,10,1, 11.9,1,1, -1.004, 10265.581, 484.070, 52763.450 24/03/31,02:10:29,10,10,1, 11.9,1,1, -1.004, 10265.596, 484.083, 52763.481 24/03/31,02:10:29,11,10,1, 11.9,1,1, -1.004, 10265.617, 484.069, 52763.433 24/03/31,02:10:29,12,10,1, 11.9,1,1, -1.004, 10265.635, 484.079, 52763.521 24/03/31,02:10:29,13,10,1, 11.9,1,1, -1.004, 10265.663, 484.047, 52763.463 24/03/31,02:10:29,14,10,1, 11.9,1,1, -1.004, 10265.655, 484.066, 52763.494 24/03/31,02:10:29,15,10,1, 11.9,1,1, -1.004, 10265.680, 484.055, 52763.518 24/03/31,02:10:29,16,10,1, 11.9,1,1, -1.004, 10265.682, 484.023, 52763.388 24/03/31,02:10:29,17,10,1, 11.9,1,1, -1.004, 10265.714, 484.050, 52763.402 24/03/31,02:10:29,18,10,1, 11.9,1,1, -1.004, 10265.734, 484.041, 52763.378 24/03/31,02:10:29,19,10,1, 11.9,1,1, -1.004, 10265.717, 484.041, 52763.486 24/03/31,02:10:30,00,10,1, 11.9,1,1, -1.000, 10265.714, 484.041, 52763.486 24/03/31,02:10:30,01,10,1, 11.9,1,1, -1.000, 10265.755, 484.041, 52763.437 24/03/31,02:10:30,02,10,1, 11.9,1,1, -1.000, 10265.761, 484.010, 52763.431 24/03/31,02:10:30,03,10,1, 11.9,1,1, -1.000, 10265.773, 484.024, 52763.483 24/03/31,02:10:30,04,10,1, 11.9,1,1, -1.000, 10265.800, 484.025, 52763.448 24/03/31,02:10:30,05,10,1, 11.9,1,1, -1.000, 10265.833, 484.011, 52763.426 24/03/31,02:10:30,06,10,1, 11.9,1,1, -1.000, 10265.820, 484.021, 52763.390 24/03/31,02:10:30,07,10,1, 11.9,1,1, -1.000, 10265.842, 484.014, 52763.486 24/03/31,02:10:30,08,10,1, 11.9,1,1, -1.000, 10265.861, 484.022, 52763.453 24/03/31,02:10:30,09,10,1, 11.9,1,1, -1.000, 10265.872, 483.997, 52763.425 24/03/31,02:10:30,10,10,1, 11.9,1,1, -1.000, 10265.883, 483.998, 52763.431 24/03/31,02:10:30,11,10,1, 11.9,1,1, -1.000, 10265.905, 484.001, 52763.412 24/03/31,02:10:30,12,10,1, 11.9,1,1, -1.000, 10265.906, 483.988, 52763.408 24/03/31,02:10:30,13,10,1, 11.9,1,1, -1.000, 10265.942, 484.020, 52763.434 24/03/31,02:10:30,14,10,1, 11.9,1,1, -1.000, 10265.947, 484.015, 52763.422 24/03/31,02:10:30,15,10,1, 11.9,1,1, -1.000, 10265.953, 483.988, 52763.380 24/03/31,02:10:30,16,10,1, 11.9,1,1, -1.000, 10265.983, 484.001, 52763.399 24/03/31,02:10:30,17,10,1, 11.9,1,1, -1.000, 10266.000, 483.994, 52763.341 24/03/31,02:10:30,18,10,1, 11.9,1,1, -1.000, 10266.022, 484.000, 52763.447 24/03/31,02:10:30,19,10,1, 11.9,1,1, -1.000, 10266.040, 483.986, 52763.342 24/03/31,02:10:31,00,10,1, 11.9,1,1, -1.008, 10266.039, 483.986, 52763.342 24/03/31,02:10:31,01,10,1, 11.9,1,1, -1.008, 10266.078, 483.977, 52763.321 24/03/31,02:10:31,02,10,1, 11.9,1,1, -1.008, 10266.099, 483.967, 52763.394 24/03/31,02:10:31,03,10,1, 11.9,1,1, -1.008, 10266.089, 483.977, 52763.381 24/03/31,02:10:31,04,10,1, 11.9,1,1, -1.008, 10266.129, 483.982, 52763.363 24/03/31,02:10:31,05,10,1, 11.9,1,1, -1.008, 10266.166, 483.976, 52763.366 24/03/31,02:10:31,06,10,1, 11.9,1,1, -1.008, 10266.190, 483.966, 52763.389 24/03/31,02:10:31,07,10,1, 11.9,1,1, -1.008, 10266.178, 483.948, 52763.388 24/03/31,02:10:31,08,10,1, 11.9,1,1, -1.008, 10266.212, 483.965, 52763.380 24/03/31,02:10:31,09,10,1, 11.9,1,1, -1.008, 10266.259, 483.964, 52763.346 24/03/31,02:10:31,10,10,1, 11.9,1,1, -1.008, 10266.265, 483.977, 52763.349 24/03/31,02:10:31,11,10,1, 11.9,1,1, -1.008, 10266.310, 483.965, 52763.378 24/03/31,02:10:31,12,10,1, 11.9,1,1, -1.008, 10266.331, 483.977, 52763.371 24/03/31,02:10:31,13,10,1, 11.9,1,1, -1.008, 10266.334, 483.973, 52763.395 24/03/31,02:10:31,14,10,1, 11.9,1,1, -1.008, 10266.349, 483.967, 52763.369 24/03/31,02:10:31,15,10,1, 11.9,1,1, -1.008, 10266.383, 483.978, 52763.391 24/03/31,02:10:31,16,10,1, 11.9,1,1, -1.008, 10266.380, 483.947, 52763.323 24/03/31,02:10:31,17,10,1, 11.9,1,1, -1.008, 10266.426, 483.949, 52763.318 24/03/31,02:10:31,18,10,1, 11.9,1,1, -1.008, 10266.459, 483.961, 52763.334 24/03/31,02:10:31,19,10,1, 11.9,1,1, -1.008, 10266.469, 483.953, 52763.345 24/03/31,02:10:32,00,10,1, 11.9,1,1, -1.006, 10266.465, 483.953, 52763.345 24/03/31,02:10:32,01,10,1, 11.9,1,1, -1.006, 10266.547, 483.955, 52763.290 24/03/31,02:10:32,02,10,1, 11.9,1,1, -1.006, 10266.566, 483.939, 52763.362 24/03/31,02:10:32,03,10,1, 11.9,1,1, -1.006, 10266.586, 483.935, 52763.344 24/03/31,02:10:32,04,10,1, 11.9,1,1, -1.006, 10266.581, 483.945, 52763.344 24/03/31,02:10:32,05,10,1, 11.9,1,1, -1.006, 10266.607, 483.952, 52763.356 24/03/31,02:10:32,06,10,1, 11.9,1,1, -1.006, 10266.641, 483.942, 52763.326 24/03/31,02:10:32,07,10,1, 11.9,1,1, -1.006, 10266.672, 483.953, 52763.348 24/03/31,02:10:32,08,10,1, 11.9,1,1, -1.006, 10266.675, 483.962, 52763.315 24/03/31,02:10:32,09,10,1, 11.9,1,1, -1.006, 10266.738, 483.962, 52763.290 24/03/31,02:10:32,10,10,1, 11.9,1,1, -1.006, 10266.747, 483.950, 52763.343 24/03/31,02:10:32,11,10,1, 11.9,1,1, -1.006, 10266.778, 483.952, 52763.390 24/03/31,02:10:32,12,10,1, 11.9,1,1, -1.006, 10266.783, 483.950, 52763.364 24/03/31,02:10:32,13,10,1, 11.9,1,1, -1.006, 10266.816, 483.949, 52763.309 24/03/31,02:10:32,14,10,1, 11.9,1,1, -1.006, 10266.829, 483.966, 52763.327 24/03/31,02:10:32,15,10,1, 11.9,1,1, -1.006, 10266.855, 483.956, 52763.357 24/03/31,02:10:32,16,10,1, 11.9,1,1, -1.006, 10266.894, 483.942, 52763.272 24/03/31,02:10:32,17,10,1, 11.9,1,1, -1.006, 10266.928, 483.935, 52763.280 24/03/31,02:10:32,18,10,1, 11.9,1,1, -1.006, 10266.939, 483.930, 52763.340 24/03/31,02:10:32,19,10,1, 11.9,1,1, -1.006, 10266.995, 483.939, 52763.306 24/03/31,02:10:33,00,10,1, 11.9,1,1, -1.002, 10266.991, 483.939, 52763.306 24/03/31,02:10:33,01,10,1, 11.9,1,1, -1.002, 10267.028, 483.934, 52763.362 24/03/31,02:10:33,02,10,1, 11.9,1,1, -1.002, 10267.046, 483.943, 52763.280 24/03/31,02:10:33,03,10,1, 11.9,1,1, -1.002, 10267.045, 483.938, 52763.371 24/03/31,02:10:33,04,10,1, 11.9,1,1, -1.002, 10267.120, 483.942, 52763.280 24/03/31,02:10:33,05,10,1, 11.9,1,1, -1.002, 10267.147, 483.941, 52763.302 24/03/31,02:10:33,06,10,1, 11.9,1,1, -1.002, 10267.143, 483.938, 52763.317 24/03/31,02:10:33,07,10,1, 11.9,1,1, -1.002, 10267.188, 483.920, 52763.287 24/03/31,02:10:33,08,10,1, 11.9,1,1, -1.002, 10267.201, 483.935, 52763.290 24/03/31,02:10:33,09,10,1, 11.9,1,1, -1.002, 10267.192, 483.945, 52763.288 24/03/31,02:10:33,10,10,1, 11.9,1,1, -1.002, 10267.213, 483.949, 52763.279 24/03/31,02:10:33,11,10,1, 11.9,1,1, -1.002, 10267.292, 483.937, 52763.314 24/03/31,02:10:33,12,10,1, 11.9,1,1, -1.002, 10267.276, 483.968, 52763.253 24/03/31,02:10:33,13,10,1, 11.9,1,1, -1.002, 10267.320, 483.943, 52763.316 24/03/31,02:10:33,14,10,1, 11.9,1,1, -1.002, 10267.353, 483.958, 52763.275 24/03/31,02:10:33,15,10,1, 11.9,1,1, -1.002, 10267.365, 483.987, 52763.286 24/03/31,02:10:33,16,10,1, 11.9,1,1, -1.002, 10267.376, 483.982, 52763.303 24/03/31,02:10:33,17,10,1, 11.9,1,1, -1.002, 10267.418, 483.987, 52763.311 24/03/31,02:10:33,18,10,1, 11.9,1,1, -1.002, 10267.449, 483.984, 52763.245 24/03/31,02:10:33,19,10,1, 11.9,1,1, -1.002, 10267.472, 483.976, 52763.313 24/03/31,02:10:34,00,10,1, 12.0,1,1, -1.002, 10267.466, 483.976, 52763.313 24/03/31,02:10:34,01,10,1, 12.0,1,1, -1.002, 10267.522, 483.991, 52763.239 24/03/31,02:10:34,02,10,1, 12.0,1,1, -1.002, 10267.524, 484.011, 52763.301 24/03/31,02:10:34,03,10,1, 12.0,1,1, -1.002, 10267.550, 484.008, 52763.300 24/03/31,02:10:34,04,10,1, 12.0,1,1, -1.002, 10267.593, 484.007, 52763.349 24/03/31,02:10:34,05,10,1, 12.0,1,1, -1.002, 10267.622, 484.033, 52763.362 24/03/31,02:10:34,06,10,1, 12.0,1,1, -1.002, 10267.679, 484.024, 52763.193 24/03/31,02:10:34,07,10,1, 12.0,1,1, -1.002, 10267.662, 484.026, 52763.266 24/03/31,02:10:34,08,10,1, 12.0,1,1, -1.002, 10267.673, 484.029, 52763.262 24/03/31,02:10:34,09,10,1, 12.0,1,1, -1.002, 10267.715, 484.054, 52763.278 24/03/31,02:10:34,10,10,1, 12.0,1,1, -1.002, 10267.716, 484.063, 52763.305 24/03/31,02:10:34,11,10,1, 12.0,1,1, -1.002, 10267.753, 484.048, 52763.273 24/03/31,02:10:34,12,10,1, 12.0,1,1, -1.002, 10267.772, 484.029, 52763.253 24/03/31,02:10:34,13,10,1, 12.0,1,1, -1.002, 10267.799, 484.043, 52763.222 24/03/31,02:10:34,14,10,1, 12.0,1,1, -1.002, 10267.833, 484.047, 52763.072 24/03/31,02:10:34,15,10,1, 12.0,1,1, -1.002, 10267.841, 484.050, 52763.199 24/03/31,02:10:34,16,10,1, 12.0,1,1, -1.002, 10267.894, 484.054, 52763.160 24/03/31,02:10:34,17,10,1, 12.0,1,1, -1.002, 10267.898, 484.049, 52763.170 24/03/31,02:10:34,18,10,1, 12.0,1,1, -1.002, 10267.908, 484.058, 52763.245 24/03/31,02:10:34,19,10,1, 12.0,1,1, -1.002, 10267.949, 484.057, 52763.237 24/03/31,02:10:35,00,09,1, 11.9,1,1, -1.004, 10267.942, 484.057, 52763.237 24/03/31,02:10:35,01,09,1, 11.9,1,1, -1.004, 10268.010, 484.071, 52763.251 24/03/31,02:10:35,02,09,1, 11.9,1,1, -1.004, 10268.035, 484.085, 52763.200 24/03/31,02:10:35,03,09,1, 11.9,1,1, -1.004, 10268.054, 484.084, 52763.175 24/03/31,02:10:35,04,09,1, 11.9,1,1, -1.004, 10268.063, 484.062, 52763.224 24/03/31,02:10:35,05,09,1, 11.9,1,1, -1.004, 10268.100, 484.078, 52763.210 24/03/31,02:10:35,06,09,1, 11.9,1,1, -1.004, 10268.121, 484.069, 52763.205 24/03/31,02:10:35,07,09,1, 11.9,1,1, -1.004, 10268.138, 484.097, 52763.196 24/03/31,02:10:35,08,09,1, 11.9,1,1, -1.004, 10268.156, 484.105, 52763.187 24/03/31,02:10:35,09,09,1, 11.9,1,1, -1.004, 10268.166, 484.109, 52763.214 24/03/31,02:10:35,10,09,1, 11.9,1,1, -1.004, 10268.205, 484.098, 52763.187 24/03/31,02:10:35,11,09,1, 11.9,1,1, -1.004, 10268.226, 484.100, 52763.194 24/03/31,02:10:35,12,09,1, 11.9,1,1, -1.004, 10268.234, 484.118, 52763.217 24/03/31,02:10:35,13,09,1, 11.9,1,1, -1.004, 10268.252, 484.094, 52763.144 24/03/31,02:10:35,14,09,1, 11.9,1,1, -1.004, 10268.273, 484.106, 52763.230 24/03/31,02:10:35,15,09,1, 11.9,1,1, -1.004, 10268.326, 484.110, 52763.178 24/03/31,02:10:35,16,09,1, 11.9,1,1, -1.004, 10268.302, 484.102, 52763.197 24/03/31,02:10:35,17,09,1, 11.9,1,1, -1.004, 10268.332, 484.107, 52763.178 24/03/31,02:10:35,18,09,1, 11.9,1,1, -1.004, 10268.385, 484.115, 52763.168 24/03/31,02:10:35,19,09,1, 11.9,1,1, -1.004, 10268.367, 484.092, 52763.158 24/03/31,02:10:36,00,10,1, 11.9,1,1, -1.004, 10268.359, 484.092, 52763.158 24/03/31,02:10:36,01,10,1, 11.9,1,1, -1.004, 10268.441, 484.122, 52763.149 24/03/31,02:10:36,02,10,1, 11.9,1,1, -1.004, 10268.437, 484.105, 52763.120 24/03/31,02:10:36,03,10,1, 11.9,1,1, -1.004, 10268.432, 484.121, 52763.210 24/03/31,02:10:36,04,10,1, 11.9,1,1, -1.004, 10268.476, 484.131, 52763.179 24/03/31,02:10:36,05,10,1, 11.9,1,1, -1.004, 10268.455, 484.098, 52763.201 24/03/31,02:10:36,06,10,1, 11.9,1,1, -1.004, 10268.529, 484.128, 52763.209 24/03/31,02:10:36,07,10,1, 11.9,1,1, -1.004, 10268.532, 484.133, 52763.173 24/03/31,02:10:36,08,10,1, 11.9,1,1, -1.004, 10268.547, 484.121, 52763.141 24/03/31,02:10:36,09,10,1, 11.9,1,1, -1.004, 10268.561, 484.129, 52763.126 24/03/31,02:10:36,10,10,1, 11.9,1,1, -1.004, 10268.578, 484.133, 52763.178 24/03/31,02:10:36,11,10,1, 11.9,1,1, -1.004, 10268.584, 484.123, 52763.157 24/03/31,02:10:36,12,10,1, 11.9,1,1, -1.004, 10268.591, 484.119, 52763.127 24/03/31,02:10:36,13,10,1, 11.9,1,1, -1.004, 10268.576, 484.144, 52763.191 24/03/31,02:10:36,14,10,1, 11.9,1,1, -1.004, 10268.603, 484.144, 52763.147 24/03/31,02:10:36,15,10,1, 11.9,1,1, -1.004, 10268.628, 484.159, 52763.141 24/03/31,02:10:36,16,10,1, 11.9,1,1, -1.004, 10268.655, 484.146, 52763.082 24/03/31,02:10:36,17,10,1, 11.9,1,1, -1.004, 10268.652, 484.145, 52763.128 24/03/31,02:10:36,18,10,1, 11.9,1,1, -1.004, 10268.685, 484.164, 52763.140 24/03/31,02:10:36,19,10,1, 11.9,1,1, -1.004, 10268.697, 484.144, 52763.130 24/03/31,02:10:37,00,09,1, 11.9,1,1, -1.006, 10268.693, 484.144, 52763.130 24/03/31,02:10:37,01,09,1, 11.9,1,1, -1.006, 10268.717, 484.156, 52762.970 24/03/31,02:10:37,02,09,1, 11.9,1,1, -1.006, 10268.711, 484.169, 52763.137 24/03/31,02:10:37,03,09,1, 11.9,1,1, -1.006, 10268.729, 484.155, 52763.191 24/03/31,02:10:37,04,09,1, 11.9,1,1, -1.006, 10268.728, 484.151, 52763.187 24/03/31,02:10:37,05,09,1, 11.9,1,1, -1.006, 10268.742, 484.156, 52763.076 24/03/31,02:10:37,06,09,1, 11.9,1,1, -1.006, 10268.748, 484.160, 52763.094 24/03/31,02:10:37,07,09,1, 11.9,1,1, -1.006, 10268.774, 484.155, 52763.080 24/03/31,02:10:37,08,09,1, 11.9,1,1, -1.006, 10268.779, 484.175, 52763.136 24/03/31,02:10:37,09,09,1, 11.9,1,1, -1.006, 10268.807, 484.172, 52763.131 24/03/31,02:10:37,10,09,1, 11.9,1,1, -1.006, 10268.829, 484.171, 52763.152 24/03/31,02:10:37,11,09,1, 11.9,1,1, -1.006, 10268.833, 484.183, 52763.141 24/03/31,02:10:37,12,09,1, 11.9,1,1, -1.006, 10268.847, 484.183, 52763.030 24/03/31,02:10:37,13,09,1, 11.9,1,1, -1.006, 10268.836, 484.166, 52763.068 24/03/31,02:10:37,14,09,1, 11.9,1,1, -1.006, 10268.851, 484.194, 52763.049 24/03/31,02:10:37,15,09,1, 11.9,1,1, -1.006, 10268.868, 484.186, 52763.051 24/03/31,02:10:37,16,09,1, 11.9,1,1, -1.006, 10268.854, 484.188, 52763.015 24/03/31,02:10:37,17,09,1, 11.9,1,1, -1.006, 10268.864, 484.191, 52763.044 24/03/31,02:10:37,18,09,1, 11.9,1,1, -1.006, 10268.878, 484.195, 52763.141 24/03/31,02:10:37,19,09,1, 11.9,1,1, -1.006, 10268.900, 484.213, 52762.988 24/03/31,02:10:38,00,10,1, 11.9,1,1, -1.000, 10268.893, 484.213, 52762.988 24/03/31,02:10:38,01,10,1, 11.9,1,1, -1.000, 10268.913, 484.197, 52762.996 24/03/31,02:10:38,02,10,1, 11.9,1,1, -1.000, 10268.911, 484.211, 52762.982 24/03/31,02:10:38,03,10,1, 11.9,1,1, -1.000, 10268.904, 484.200, 52763.006 24/03/31,02:10:38,04,10,1, 11.9,1,1, -1.000, 10268.897, 484.225, 52763.103 24/03/31,02:10:38,05,10,1, 11.9,1,1, -1.000, 10268.921, 484.219, 52763.022 24/03/31,02:10:38,06,10,1, 11.9,1,1, -1.000, 10268.940, 484.203, 52763.094 24/03/31,02:10:38,07,10,1, 11.9,1,1, -1.000, 10268.963, 484.238, 52763.075 24/03/31,02:10:38,08,10,1, 11.9,1,1, -1.000, 10268.959, 484.229, 52763.006 24/03/31,02:10:38,09,10,1, 11.9,1,1, -1.000, 10268.954, 484.242, 52763.030 24/03/31,02:10:38,10,10,1, 11.9,1,1, -1.000, 10268.926, 484.236, 52763.033 24/03/31,02:10:38,11,10,1, 11.9,1,1, -1.000, 10268.956, 484.221, 52763.085 24/03/31,02:10:38,12,10,1, 11.9,1,1, -1.000, 10268.939, 484.246, 52763.070 24/03/31,02:10:38,13,10,1, 11.9,1,1, -1.000, 10268.952, 484.251, 52763.002 24/03/31,02:10:38,14,10,1, 11.9,1,1, -1.000, 10268.950, 484.254, 52763.072 24/03/31,02:10:38,15,10,1, 11.9,1,1, -1.000, 10268.953, 484.278, 52763.036 24/03/31,02:10:38,16,10,1, 11.9,1,1, -1.000, 10268.978, 484.273, 52763.045 24/03/31,02:10:38,17,10,1, 11.9,1,1, -1.000, 10268.965, 484.303, 52763.093 24/03/31,02:10:38,18,10,1, 11.9,1,1, -1.000, 10268.969, 484.304, 52763.053 24/03/31,02:10:38,19,10,1, 11.9,1,1, -1.000, 10268.972, 484.303, 52762.987 24/03/31,02:10:39,00,09,1, 11.9,1,1, -1.002, 10268.968, 484.303, 52762.987 24/03/31,02:10:39,01,09,1, 11.9,1,1, -1.002, 10268.983, 484.330, 52763.007 24/03/31,02:10:39,02,09,1, 11.9,1,1, -1.002, 10268.937, 484.348, 52763.165 24/03/31,02:10:39,03,09,1, 11.9,1,1, -1.002, 10268.999, 484.340, 52763.092 24/03/31,02:10:39,04,09,1, 11.9,1,1, -1.002, 10269.000, 484.364, 52762.962 24/03/31,02:10:39,05,09,1, 11.9,1,1, -1.002, 10268.974, 484.370, 52763.061 24/03/31,02:10:39,06,09,1, 11.9,1,1, -1.002, 10268.992, 484.372, 52763.034 24/03/31,02:10:39,07,09,1, 11.9,1,1, -1.002, 10268.985, 484.384, 52763.077 24/03/31,02:10:39,08,09,1, 11.9,1,1, -1.002, 10268.963, 484.395, 52763.098 24/03/31,02:10:39,09,09,1, 11.9,1,1, -1.002, 10268.960, 484.412, 52763.075 24/03/31,02:10:39,10,09,1, 11.9,1,1, -1.002, 10268.960, 484.425, 52763.094 24/03/31,02:10:39,11,09,1, 11.9,1,1, -1.002, 10268.969, 484.428, 52763.067 24/03/31,02:10:39,12,09,1, 11.9,1,1, -1.002, 10268.967, 484.442, 52763.043 24/03/31,02:10:39,13,09,1, 11.9,1,1, -1.002, 10268.952, 484.422, 52763.059 24/03/31,02:10:39,14,09,1, 11.9,1,1, -1.002, 10268.944, 484.456, 52763.061 24/03/31,02:10:39,15,09,1, 11.9,1,1, -1.002, 10268.960, 484.478, 52763.054 24/03/31,02:10:39,16,09,1, 11.9,1,1, -1.002, 10268.980, 484.477, 52763.086 24/03/31,02:10:39,17,09,1, 11.9,1,1, -1.002, 10268.949, 484.471, 52763.071 24/03/31,02:10:39,18,09,1, 11.9,1,1, -1.002, 10268.971, 484.510, 52763.062 24/03/31,02:10:39,19,09,1, 11.9,1,1, -1.002, 10268.932, 484.533, 52763.082 24/03/31,02:10:40,00,09,1, 11.9,1,1, -1.004, 10268.927, 484.533, 52763.082 24/03/31,02:10:40,01,09,1, 11.9,1,1, -1.004, 10268.941, 484.523, 52763.042 24/03/31,02:10:40,02,09,1, 11.9,1,1, -1.004, 10268.918, 484.548, 52763.107 24/03/31,02:10:40,03,09,1, 11.9,1,1, -1.004, 10268.936, 484.559, 52763.101 24/03/31,02:10:40,04,09,1, 11.9,1,1, -1.004, 10268.929, 484.557, 52763.063 24/03/31,02:10:40,05,09,1, 11.9,1,1, -1.004, 10268.919, 484.553, 52763.073 24/03/31,02:10:40,06,09,1, 11.9,1,1, -1.004, 10268.918, 484.587, 52763.116 24/03/31,02:10:40,07,09,1, 11.9,1,1, -1.004, 10268.890, 484.592, 52763.097 24/03/31,02:10:40,08,09,1, 11.9,1,1, -1.004, 10268.880, 484.605, 52763.095 24/03/31,02:10:40,09,09,1, 11.9,1,1, -1.004, 10268.888, 484.597, 52763.081 24/03/31,02:10:40,10,09,1, 11.9,1,1, -1.004, 10268.898, 484.632, 52763.096 24/03/31,02:10:40,11,09,1, 11.9,1,1, -1.004, 10268.880, 484.622, 52763.099 24/03/31,02:10:40,12,09,1, 11.9,1,1, -1.004, 10268.880, 484.649, 52763.083 24/03/31,02:10:40,13,09,1, 11.9,1,1, -1.004, 10268.872, 484.660, 52763.127 24/03/31,02:10:40,14,09,1, 11.9,1,1, -1.004, 10268.846, 484.666, 52763.125 24/03/31,02:10:40,15,09,1, 11.9,1,1, -1.004, 10268.845, 484.682, 52763.107 24/03/31,02:10:40,16,09,1, 11.9,1,1, -1.004, 10268.836, 484.663, 52763.121 24/03/31,02:10:40,17,09,1, 11.9,1,1, -1.004, 10268.819, 484.666, 52763.114 24/03/31,02:10:40,18,09,1, 11.9,1,1, -1.004, 10268.812, 484.704, 52763.103 24/03/31,02:10:40,19,09,1, 11.9,1,1, -1.004, 10268.814, 484.726, 52763.116 24/03/31,02:10:41,00,08,1, 11.9,1,1, -1.006, 10268.810, 484.726, 52763.116 24/03/31,02:10:41,01,08,1, 11.9,1,1, -1.006, 10268.784, 484.722, 52763.093 24/03/31,02:10:41,02,08,1, 11.9,1,1, -1.006, 10268.786, 484.721, 52763.113 24/03/31,02:10:41,03,08,1, 11.9,1,1, -1.006, 10268.796, 484.744, 52763.107 24/03/31,02:10:41,04,08,1, 11.9,1,1, -1.006, 10268.774, 484.758, 52763.130 24/03/31,02:10:41,05,08,1, 11.9,1,1, -1.006, 10268.768, 484.761, 52763.099 24/03/31,02:10:41,06,08,1, 11.9,1,1, -1.006, 10268.772, 484.768, 52763.086 24/03/31,02:10:41,07,08,1, 11.9,1,1, -1.006, 10268.767, 484.779, 52763.109 24/03/31,02:10:41,08,08,1, 11.9,1,1, -1.006, 10268.762, 484.796, 52763.089 24/03/31,02:10:41,09,08,1, 11.9,1,1, -1.006, 10268.742, 484.787, 52763.122 24/03/31,02:10:41,10,08,1, 11.9,1,1, -1.006, 10268.711, 484.795, 52763.152 24/03/31,02:10:41,11,08,1, 11.9,1,1, -1.006, 10268.732, 484.813, 52763.123 24/03/31,02:10:41,12,08,1, 11.9,1,1, -1.006, 10268.701, 484.809, 52763.126 24/03/31,02:10:41,13,08,1, 11.9,1,1, -1.006, 10268.687, 484.830, 52763.137 24/03/31,02:10:41,14,08,1, 11.9,1,1, -1.006, 10268.708, 484.823, 52763.127 24/03/31,02:10:41,15,08,1, 11.9,1,1, -1.006, 10268.714, 484.838, 52763.143 24/03/31,02:10:41,16,08,1, 11.9,1,1, -1.006, 10268.687, 484.840, 52763.177 24/03/31,02:10:41,17,08,1, 11.9,1,1, -1.006, 10268.652, 484.852, 52763.152 24/03/31,02:10:41,18,08,1, 11.9,1,1, -1.006, 10268.656, 484.851, 52763.214 24/03/31,02:10:41,19,08,1, 11.9,1,1, -1.006, 10268.645, 484.866, 52763.216 24/03/31,02:10:42,00,09,1, 11.9,1,1, -1.004, 10268.643, 484.866, 52763.216 24/03/31,02:10:42,01,09,1, 11.9,1,1, -1.004, 10268.647, 484.865, 52763.121 24/03/31,02:10:42,02,09,1, 11.9,1,1, -1.004, 10268.638, 484.882, 52763.089 24/03/31,02:10:42,03,09,1, 11.9,1,1, -1.004, 10268.588, 484.891, 52763.126 24/03/31,02:10:42,04,09,1, 11.9,1,1, -1.004, 10268.623, 484.904, 52763.120 24/03/31,02:10:42,05,09,1, 11.9,1,1, -1.004, 10268.604, 484.894, 52763.140 24/03/31,02:10:42,06,09,1, 11.9,1,1, -1.004, 10268.613, 484.900, 52763.125 24/03/31,02:10:42,07,09,1, 11.9,1,1, -1.004, 10268.604, 484.895, 52763.152 24/03/31,02:10:42,08,09,1, 11.9,1,1, -1.004, 10268.579, 484.904, 52763.125 24/03/31,02:10:42,09,09,1, 11.9,1,1, -1.004, 10268.604, 484.911, 52763.097 24/03/31,02:10:42,10,09,1, 11.9,1,1, -1.004, 10268.588, 484.896, 52763.119 24/03/31,02:10:42,11,09,1, 11.9,1,1, -1.004, 10268.559, 484.930, 52763.078 24/03/31,02:10:42,12,09,1, 11.9,1,1, -1.004, 10268.566, 484.920, 52763.072 24/03/31,02:10:42,13,09,1, 11.9,1,1, -1.004, 10268.607, 484.909, 52763.125 24/03/31,02:10:42,14,09,1, 11.9,1,1, -1.004, 10268.577, 484.925, 52763.106 24/03/31,02:10:42,15,09,1, 11.9,1,1, -1.004, 10268.576, 484.944, 52763.138 24/03/31,02:10:42,16,09,1, 11.9,1,1, -1.004, 10268.558, 484.913, 52763.068 24/03/31,02:10:42,17,09,1, 11.9,1,1, -1.004, 10268.561, 484.929, 52763.101 24/03/31,02:10:42,18,09,1, 11.9,1,1, -1.004, 10268.559, 484.922, 52763.099 24/03/31,02:10:42,19,09,1, 11.9,1,1, -1.004, 10268.553, 484.911, 52763.088 24/03/31,02:10:43,00,08,1, 11.9,1,1, -1.002, 10268.551, 484.911, 52763.088 24/03/31,02:10:43,01,08,1, 11.9,1,1, -1.002, 10268.543, 484.905, 52763.063 24/03/31,02:10:43,02,08,1, 11.9,1,1, -1.002, 10268.509, 484.937, 52763.051 24/03/31,02:10:43,03,08,1, 11.9,1,1, -1.002, 10268.548, 484.901, 52763.075 24/03/31,02:10:43,04,08,1, 11.9,1,1, -1.002, 10268.531, 484.908, 52763.066 24/03/31,02:10:43,05,08,1, 11.9,1,1, -1.002, 10268.520, 484.904, 52763.039 24/03/31,02:10:43,06,08,1, 11.9,1,1, -1.002, 10268.527, 484.915, 52763.056 24/03/31,02:10:43,07,08,1, 11.9,1,1, -1.002, 10268.520, 484.878, 52762.974 24/03/31,02:10:43,08,08,1, 11.9,1,1, -1.002, 10268.527, 484.917, 52763.020 24/03/31,02:10:43,09,08,1, 11.9,1,1, -1.002, 10268.508, 484.883, 52763.007 24/03/31,02:10:43,10,08,1, 11.9,1,1, -1.002, 10268.512, 484.869, 52763.070 24/03/31,02:10:43,11,08,1, 11.9,1,1, -1.002, 10268.519, 484.892, 52763.016 24/03/31,02:10:43,12,08,1, 11.9,1,1, -1.002, 10268.527, 484.879, 52763.048 24/03/31,02:10:43,13,08,1, 11.9,1,1, -1.002, 10268.496, 484.854, 52763.038 24/03/31,02:10:43,14,08,1, 11.9,1,1, -1.002, 10268.548, 484.853, 52762.962 24/03/31,02:10:43,15,08,1, 11.9,1,1, -1.002, 10268.489, 484.831, 52763.007 24/03/31,02:10:43,16,08,1, 11.9,1,1, -1.002, 10268.514, 484.814, 52762.972 24/03/31,02:10:43,17,08,1, 11.9,1,1, -1.002, 10268.500, 484.827, 52762.963 24/03/31,02:10:43,18,08,1, 11.9,1,1, -1.002, 10268.494, 484.794, 52762.974 24/03/31,02:10:43,19,08,1, 11.9,1,1, -1.002, 10268.486, 484.792, 52762.940 24/03/31,02:10:44,00,09,1, 11.9,1,1, -1.002, 10268.484, 484.792, 52762.940 24/03/31,02:10:44,01,09,1, 11.9,1,1, -1.002, 10268.494, 484.788, 52762.924 24/03/31,02:10:44,02,09,1, 11.9,1,1, -1.002, 10268.466, 484.797, 52762.972 24/03/31,02:10:44,03,09,1, 11.9,1,1, -1.002, 10268.484, 484.776, 52762.919 24/03/31,02:10:44,04,09,1, 11.9,1,1, -1.002, 10268.505, 484.782, 52762.923 24/03/31,02:10:44,05,09,1, 11.9,1,1, -1.002, 10268.481, 484.772, 52762.910 24/03/31,02:10:44,06,09,1, 11.9,1,1, -1.002, 10268.520, 484.766, 52762.909 24/03/31,02:10:44,07,09,1, 11.9,1,1, -1.002, 10268.495, 484.774, 52762.880 24/03/31,02:10:44,08,09,1, 11.9,1,1, -1.002, 10268.493, 484.719, 52762.863 24/03/31,02:10:44,09,09,1, 11.9,1,1, -1.002, 10268.523, 484.721, 52762.857 24/03/31,02:10:44,10,09,1, 11.9,1,1, -1.002, 10268.513, 484.719, 52762.774 24/03/31,02:10:44,11,09,1, 11.9,1,1, -1.002, 10268.505, 484.712, 52762.814 24/03/31,02:10:44,12,09,1, 11.9,1,1, -1.002, 10268.507, 484.716, 52762.823 24/03/31,02:10:44,13,09,1, 11.9,1,1, -1.002, 10268.520, 484.702, 52762.843 24/03/31,02:10:44,14,09,1, 11.9,1,1, -1.002, 10268.550, 484.685, 52762.797 24/03/31,02:10:44,15,09,1, 11.9,1,1, -1.002, 10268.510, 484.702, 52762.866 24/03/31,02:10:44,16,09,1, 11.9,1,1, -1.002, 10268.543, 484.701, 52762.785 24/03/31,02:10:44,17,09,1, 11.9,1,1, -1.002, 10268.509, 484.673, 52762.785 24/03/31,02:10:44,18,09,1, 11.9,1,1, -1.002, 10268.518, 484.687, 52762.758 24/03/31,02:10:44,19,09,1, 11.9,1,1, -1.002, 10268.507, 484.671, 52762.742 24/03/31,02:10:45,00,09,1, 11.8,1,1, -1.000, 10268.501, 484.671, 52762.742 24/03/31,02:10:45,01,09,1, 11.8,1,1, -1.000, 10268.519, 484.650, 52762.733 24/03/31,02:10:45,02,09,1, 11.8,1,1, -1.000, 10268.526, 484.673, 52762.780 24/03/31,02:10:45,03,09,1, 11.8,1,1, -1.000, 10268.528, 484.659, 52762.777 24/03/31,02:10:45,04,09,1, 11.8,1,1, -1.000, 10268.524, 484.652, 52762.730 24/03/31,02:10:45,05,09,1, 11.8,1,1, -1.000, 10268.534, 484.652, 52762.723 24/03/31,02:10:45,06,09,1, 11.8,1,1, -1.000, 10268.519, 484.656, 52762.716 24/03/31,02:10:45,07,09,1, 11.8,1,1, -1.000, 10268.522, 484.628, 52762.722 24/03/31,02:10:45,08,09,1, 11.8,1,1, -1.000, 10268.515, 484.638, 52762.688 24/03/31,02:10:45,09,09,1, 11.8,1,1, -1.000, 10268.495, 484.642, 52762.711 24/03/31,02:10:45,10,09,1, 11.8,1,1, -1.000, 10268.504, 484.652, 52762.677 24/03/31,02:10:45,11,09,1, 11.8,1,1, -1.000, 10268.538, 484.651, 52762.688 24/03/31,02:10:45,12,09,1, 11.8,1,1, -1.000, 10268.515, 484.658, 52762.665 24/03/31,02:10:45,13,09,1, 11.8,1,1, -1.000, 10268.520, 484.626, 52762.588 24/03/31,02:10:45,14,09,1, 11.8,1,1, -1.000, 10268.522, 484.641, 52762.632 24/03/31,02:10:45,15,09,1, 11.8,1,1, -1.000, 10268.520, 484.662, 52762.564 24/03/31,02:10:45,16,09,1, 11.8,1,1, -1.000, 10268.499, 484.668, 52762.642 24/03/31,02:10:45,17,09,1, 11.8,1,1, -1.000, 10268.496, 484.639, 52762.548 24/03/31,02:10:45,18,09,1, 11.8,1,1, -1.000, 10268.516, 484.664, 52762.643 24/03/31,02:10:45,19,09,1, 11.8,1,1, -1.000, 10268.510, 484.656, 52762.577 24/03/31,02:10:46,00,10,1, 11.9,1,1, -1.004, 10268.509, 484.656, 52762.577 24/03/31,02:10:46,01,10,1, 11.9,1,1, -1.004, 10268.520, 484.670, 52762.557 24/03/31,02:10:46,02,10,1, 11.9,1,1, -1.004, 10268.538, 484.691, 52762.585 24/03/31,02:10:46,03,10,1, 11.9,1,1, -1.004, 10268.523, 484.659, 52762.519 24/03/31,02:10:46,04,10,1, 11.9,1,1, -1.004, 10268.489, 484.660, 52762.580 24/03/31,02:10:46,05,10,1, 11.9,1,1, -1.004, 10268.519, 484.699, 52762.548 24/03/31,02:10:46,06,10,1, 11.9,1,1, -1.004, 10268.495, 484.678, 52762.467 24/03/31,02:10:46,07,10,1, 11.9,1,1, -1.004, 10268.499, 484.710, 52762.483 24/03/31,02:10:46,08,10,1, 11.9,1,1, -1.004, 10268.468, 484.711, 52762.595 24/03/31,02:10:46,09,10,1, 11.9,1,1, -1.004, 10268.474, 484.728, 52762.576 24/03/31,02:10:46,10,10,1, 11.9,1,1, -1.004, 10268.481, 484.729, 52762.568 24/03/31,02:10:46,11,10,1, 11.9,1,1, -1.004, 10268.498, 484.738, 52762.535 24/03/31,02:10:46,12,10,1, 11.9,1,1, -1.004, 10268.487, 484.727, 52762.550 24/03/31,02:10:46,13,10,1, 11.9,1,1, -1.004, 10268.500, 484.739, 52762.523 24/03/31,02:10:46,14,10,1, 11.9,1,1, -1.004, 10268.505, 484.750, 52762.504 24/03/31,02:10:46,15,10,1, 11.9,1,1, -1.004, 10268.485, 484.781, 52762.501 24/03/31,02:10:46,16,10,1, 11.9,1,1, -1.004, 10268.488, 484.774, 52762.532 24/03/31,02:10:46,17,10,1, 11.9,1,1, -1.004, 10268.488, 484.792, 52762.509 24/03/31,02:10:46,18,10,1, 11.9,1,1, -1.004, 10268.487, 484.789, 52762.466 24/03/31,02:10:46,19,10,1, 11.9,1,1, -1.004, 10268.508, 484.778, 52762.512 24/03/31,02:10:47,00,09,1, 11.9,1,1, -1.004, 10268.501, 484.778, 52762.512 24/03/31,02:10:47,01,09,1, 11.9,1,1, -1.004, 10268.537, 484.843, 52762.470 24/03/31,02:10:47,02,09,1, 11.9,1,1, -1.004, 10268.497, 484.821, 52762.559 24/03/31,02:10:47,03,09,1, 11.9,1,1, -1.004, 10268.480, 484.862, 52762.540 24/03/31,02:10:47,04,09,1, 11.9,1,1, -1.004, 10268.492, 484.865, 52762.486 24/03/31,02:10:47,05,09,1, 11.9,1,1, -1.004, 10268.496, 484.877, 52762.515 24/03/31,02:10:47,06,09,1, 11.9,1,1, -1.004, 10268.474, 484.892, 52762.520 24/03/31,02:10:47,07,09,1, 11.9,1,1, -1.004, 10268.500, 484.893, 52762.460 24/03/31,02:10:47,08,09,1, 11.9,1,1, -1.004, 10268.521, 484.910, 52762.421 24/03/31,02:10:47,09,09,1, 11.9,1,1, -1.004, 10268.503, 484.926, 52762.466 24/03/31,02:10:47,10,09,1, 11.9,1,1, -1.004, 10268.475, 484.925, 52762.481 24/03/31,02:10:47,11,09,1, 11.9,1,1, -1.004, 10268.508, 484.956, 52762.464 24/03/31,02:10:47,12,09,1, 11.9,1,1, -1.004, 10268.480, 484.974, 52762.497 24/03/31,02:10:47,13,09,1, 11.9,1,1, -1.004, 10268.482, 484.979, 52762.489 24/03/31,02:10:47,14,09,1, 11.9,1,1, -1.004, 10268.459, 484.981, 52762.485 24/03/31,02:10:47,15,09,1, 11.9,1,1, -1.004, 10268.476, 484.989, 52762.465 24/03/31,02:10:47,16,09,1, 11.9,1,1, -1.004, 10268.501, 485.002, 52762.436 24/03/31,02:10:47,17,09,1, 11.9,1,1, -1.004, 10268.475, 485.025, 52762.480 24/03/31,02:10:47,18,09,1, 11.9,1,1, -1.004, 10268.481, 485.055, 52762.454 24/03/31,02:10:47,19,09,1, 11.9,1,1, -1.004, 10268.475, 485.072, 52762.490 24/03/31,02:10:48,00,11,1, 11.9,1,1, -1.004, 10268.468, 485.072, 52762.490 24/03/31,02:10:48,01,11,1, 11.9,1,1, -1.004, 10268.455, 485.100, 52762.485 24/03/31,02:10:48,02,11,1, 11.9,1,1, -1.004, 10268.450, 485.094, 52762.503 24/03/31,02:10:48,03,11,1, 11.9,1,1, -1.004, 10268.449, 485.106, 52762.482 24/03/31,02:10:48,04,11,1, 11.9,1,1, -1.004, 10268.450, 485.105, 52762.440 24/03/31,02:10:48,05,11,1, 11.9,1,1, -1.004, 10268.434, 485.156, 52762.454 24/03/31,02:10:48,06,11,1, 11.9,1,1, -1.004, 10268.435, 485.163, 52762.431 24/03/31,02:10:48,07,11,1, 11.9,1,1, -1.004, 10268.447, 485.178, 52762.431 24/03/31,02:10:48,08,11,1, 11.9,1,1, -1.004, 10268.431, 485.198, 52762.399 24/03/31,02:10:48,09,11,1, 11.9,1,1, -1.004, 10268.446, 485.198, 52762.434 24/03/31,02:10:48,10,11,1, 11.9,1,1, -1.004, 10268.453, 485.226, 52762.517 24/03/31,02:10:48,11,11,1, 11.9,1,1, -1.004, 10268.408, 485.246, 52762.515 24/03/31,02:10:48,12,11,1, 11.9,1,1, -1.004, 10268.447, 485.235, 52762.494 24/03/31,02:10:48,13,11,1, 11.9,1,1, -1.004, 10268.424, 485.249, 52762.500 24/03/31,02:10:48,14,11,1, 11.9,1,1, -1.004, 10268.413, 485.304, 52762.485 24/03/31,02:10:48,15,11,1, 11.9,1,1, -1.004, 10268.422, 485.303, 52762.471 24/03/31,02:10:48,16,11,1, 11.9,1,1, -1.004, 10268.400, 485.309, 52762.520 24/03/31,02:10:48,17,11,1, 11.9,1,1, -1.004, 10268.394, 485.322, 52762.491 24/03/31,02:10:48,18,11,1, 11.9,1,1, -1.004, 10268.403, 485.351, 52762.479 24/03/31,02:10:48,19,11,1, 11.9,1,1, -1.004, 10268.393, 485.388, 52762.478 24/03/31,02:10:49,00,10,1, 11.9,1,1, -1.006, 10268.393, 485.388, 52762.478 24/03/31,02:10:49,01,10,1, 11.9,1,1, -1.006, 10268.365, 485.399, 52762.508 24/03/31,02:10:49,02,10,1, 11.9,1,1, -1.006, 10268.383, 485.402, 52762.464 24/03/31,02:10:49,03,10,1, 11.9,1,1, -1.006, 10268.354, 485.437, 52762.467 24/03/31,02:10:49,04,10,1, 11.9,1,1, -1.006, 10268.351, 485.450, 52762.476 24/03/31,02:10:49,05,10,1, 11.9,1,1, -1.006, 10268.369, 485.462, 52762.525 24/03/31,02:10:49,06,10,1, 11.9,1,1, -1.006, 10268.334, 485.469, 52762.511 24/03/31,02:10:49,07,10,1, 11.9,1,1, -1.006, 10268.353, 485.484, 52762.534 24/03/31,02:10:49,08,10,1, 11.9,1,1, -1.006, 10268.365, 485.512, 52762.523 24/03/31,02:10:49,09,10,1, 11.9,1,1, -1.006, 10268.332, 485.517, 52762.535 24/03/31,02:10:49,10,10,1, 11.9,1,1, -1.006, 10268.342, 485.531, 52762.533 24/03/31,02:10:49,11,10,1, 11.9,1,1, -1.006, 10268.332, 485.549, 52762.517 24/03/31,02:10:49,12,10,1, 11.9,1,1, -1.006, 10268.331, 485.554, 52762.535 24/03/31,02:10:49,13,10,1, 11.9,1,1, -1.006, 10268.313, 485.550, 52762.486 24/03/31,02:10:49,14,10,1, 11.9,1,1, -1.006, 10268.301, 485.596, 52762.510 24/03/31,02:10:49,15,10,1, 11.9,1,1, -1.006, 10268.329, 485.586, 52762.508 24/03/31,02:10:49,16,10,1, 11.9,1,1, -1.006, 10268.330, 485.604, 52762.540 24/03/31,02:10:49,17,10,1, 11.9,1,1, -1.006, 10268.305, 485.616, 52762.495 24/03/31,02:10:49,18,10,1, 11.9,1,1, -1.006, 10268.294, 485.657, 52762.540 24/03/31,02:10:49,19,10,1, 11.9,1,1, -1.006, 10268.288, 485.661, 52762.494 24/03/31,02:10:50,00,09,1, 11.9,1,1, -1.002, 10268.284, 485.661, 52762.494 24/03/31,02:10:50,01,09,1, 11.9,1,1, -1.002, 10268.273, 485.685, 52762.492 24/03/31,02:10:50,02,09,1, 11.9,1,1, -1.002, 10268.259, 485.697, 52762.496 24/03/31,02:10:50,03,09,1, 11.9,1,1, -1.002, 10268.276, 485.734, 52762.522 24/03/31,02:10:50,04,09,1, 11.9,1,1, -1.002, 10268.273, 485.720, 52762.512 24/03/31,02:10:50,05,09,1, 11.9,1,1, -1.002, 10268.248, 485.751, 52762.509 24/03/31,02:10:50,06,09,1, 11.9,1,1, -1.002, 10268.241, 485.751, 52762.474 24/03/31,02:10:50,07,09,1, 11.9,1,1, -1.002, 10268.259, 485.765, 52762.571 24/03/31,02:10:50,08,09,1, 11.9,1,1, -1.002, 10268.258, 485.763, 52762.517 24/03/31,02:10:50,09,09,1, 11.9,1,1, -1.002, 10268.228, 485.792, 52762.520 24/03/31,02:10:50,10,09,1, 11.9,1,1, -1.002, 10268.233, 485.788, 52762.529 24/03/31,02:10:50,11,09,1, 11.9,1,1, -1.002, 10268.232, 485.803, 52762.552 24/03/31,02:10:50,12,09,1, 11.9,1,1, -1.002, 10268.222, 485.808, 52762.431 24/03/31,02:10:50,13,09,1, 11.9,1,1, -1.002, 10268.205, 485.825, 52762.547 24/03/31,02:10:50,14,09,1, 11.9,1,1, -1.002, 10268.205, 485.833, 52762.498 24/03/31,02:10:50,15,09,1, 11.9,1,1, -1.002, 10268.233, 485.821, 52762.475 24/03/31,02:10:50,16,09,1, 11.9,1,1, -1.002, 10268.207, 485.833, 52762.562 24/03/31,02:10:50,17,09,1, 11.9,1,1, -1.002, 10268.201, 485.842, 52762.453 24/03/31,02:10:50,18,09,1, 11.9,1,1, -1.002, 10268.206, 485.863, 52762.534 24/03/31,02:10:50,19,09,1, 11.9,1,1, -1.002, 10268.206, 485.886, 52762.552 24/03/31,02:10:51,00,10,1, 11.8,1,1, -1.000, 10268.201, 485.886, 52762.552 24/03/31,02:10:51,01,10,1, 11.8,1,1, -1.000, 10268.195, 485.901, 52762.502 24/03/31,02:10:51,02,10,1, 11.8,1,1, -1.000, 10268.170, 485.900, 52762.509 24/03/31,02:10:51,03,10,1, 11.8,1,1, -1.000, 10268.172, 485.893, 52762.490 24/03/31,02:10:51,04,10,1, 11.8,1,1, -1.000, 10268.181, 485.935, 52762.513 24/03/31,02:10:51,05,10,1, 11.8,1,1, -1.000, 10268.156, 485.941, 52762.483 24/03/31,02:10:51,06,10,1, 11.8,1,1, -1.000, 10268.157, 485.941, 52762.494 24/03/31,02:10:51,07,10,1, 11.8,1,1, -1.000, 10268.143, 485.956, 52762.510 24/03/31,02:10:51,08,10,1, 11.8,1,1, -1.000, 10268.132, 485.967, 52762.509 24/03/31,02:10:51,09,10,1, 11.8,1,1, -1.000, 10268.138, 485.969, 52762.529 24/03/31,02:10:51,10,10,1, 11.8,1,1, -1.000, 10268.125, 485.950, 52762.531 24/03/31,02:10:51,11,10,1, 11.8,1,1, -1.000, 10268.134, 485.969, 52762.531 24/03/31,02:10:51,12,10,1, 11.8,1,1, -1.000, 10268.121, 486.000, 52762.460 24/03/31,02:10:51,13,10,1, 11.8,1,1, -1.000, 10268.120, 485.976, 52762.454 24/03/31,02:10:51,14,10,1, 11.8,1,1, -1.000, 10268.113, 485.985, 52762.492 24/03/31,02:10:51,15,10,1, 11.8,1,1, -1.000, 10268.117, 485.995, 52762.500 24/03/31,02:10:51,16,10,1, 11.8,1,1, -1.000, 10268.107, 485.991, 52762.477 24/03/31,02:10:51,17,10,1, 11.8,1,1, -1.000, 10268.091, 486.045, 52762.475 24/03/31,02:10:51,18,10,1, 11.8,1,1, -1.000, 10268.085, 486.016, 52762.446 24/03/31,02:10:51,19,10,1, 11.8,1,1, -1.000, 10268.087, 486.024, 52762.487 24/03/31,02:10:52,00,08,1, 11.9,1,1, -1.004, 10268.084, 486.024, 52762.487 24/03/31,02:10:52,01,08,1, 11.9,1,1, -1.004, 10268.099, 486.023, 52762.465 24/03/31,02:10:52,02,08,1, 11.9,1,1, -1.004, 10268.088, 486.019, 52762.438 24/03/31,02:10:52,03,08,1, 11.9,1,1, -1.004, 10268.078, 486.026, 52762.424 24/03/31,02:10:52,04,08,1, 11.9,1,1, -1.004, 10268.068, 486.014, 52762.424 24/03/31,02:10:52,05,08,1, 11.9,1,1, -1.004, 10268.052, 486.058, 52762.474 24/03/31,02:10:52,06,08,1, 11.9,1,1, -1.004, 10268.052, 486.051, 52762.418 24/03/31,02:10:52,07,08,1, 11.9,1,1, -1.004, 10268.038, 486.050, 52762.459 24/03/31,02:10:52,08,08,1, 11.9,1,1, -1.004, 10268.029, 486.049, 52762.444 24/03/31,02:10:52,09,08,1, 11.9,1,1, -1.004, 10268.040, 486.061, 52762.460 24/03/31,02:10:52,10,08,1, 11.9,1,1, -1.004, 10268.023, 486.034, 52762.399 24/03/31,02:10:52,11,08,1, 11.9,1,1, -1.004, 10268.026, 486.058, 52762.406 24/03/31,02:10:52,12,08,1, 11.9,1,1, -1.004, 10268.016, 486.065, 52762.399 24/03/31,02:10:52,13,08,1, 11.9,1,1, -1.004, 10268.037, 486.048, 52762.422 24/03/31,02:10:52,14,08,1, 11.9,1,1, -1.004, 10268.016, 486.065, 52762.385 24/03/31,02:10:52,15,08,1, 11.9,1,1, -1.004, 10268.015, 486.068, 52762.408 24/03/31,02:10:52,16,08,1, 11.9,1,1, -1.004, 10268.005, 486.055, 52762.375 24/03/31,02:10:52,17,08,1, 11.9,1,1, -1.004, 10268.013, 486.079, 52762.328 24/03/31,02:10:52,18,08,1, 11.9,1,1, -1.004, 10268.014, 486.060, 52762.341 24/03/31,02:10:52,19,08,1, 11.9,1,1, -1.004, 10268.000, 486.076, 52762.375 24/03/31,02:10:53,00,08,1, 11.8,1,1, -1.006, 10268.000, 486.076, 52762.375 24/03/31,02:10:53,01,08,1, 11.8,1,1, -1.006, 10267.994, 486.063, 52762.367 24/03/31,02:10:53,02,08,1, 11.8,1,1, -1.006, 10267.966, 486.027, 52762.351 24/03/31,02:10:53,03,08,1, 11.8,1,1, -1.006, 10267.990, 486.052, 52762.355 24/03/31,02:10:53,04,08,1, 11.8,1,1, -1.006, 10267.993, 486.066, 52762.365 24/03/31,02:10:53,05,08,1, 11.8,1,1, -1.006, 10267.996, 486.045, 52762.328 24/03/31,02:10:53,06,08,1, 11.8,1,1, -1.006, 10268.000, 486.065, 52762.295 24/03/31,02:10:53,07,08,1, 11.8,1,1, -1.006, 10267.989, 486.046, 52762.307 24/03/31,02:10:53,08,08,1, 11.8,1,1, -1.006, 10268.001, 486.034, 52762.275 24/03/31,02:10:53,09,08,1, 11.8,1,1, -1.006, 10268.014, 486.042, 52762.270 24/03/31,02:10:53,10,08,1, 11.8,1,1, -1.006, 10267.993, 486.032, 52762.271 24/03/31,02:10:53,11,08,1, 11.8,1,1, -1.006, 10268.016, 486.036, 52762.272 24/03/31,02:10:53,12,08,1, 11.8,1,1, -1.006, 10268.009, 486.017, 52762.256 24/03/31,02:10:53,13,08,1, 11.8,1,1, -1.006, 10267.992, 486.025, 52762.234 24/03/31,02:10:53,14,08,1, 11.8,1,1, -1.006, 10268.002, 486.000, 52762.251 24/03/31,02:10:53,15,08,1, 11.8,1,1, -1.006, 10267.987, 486.016, 52762.210 24/03/31,02:10:53,16,08,1, 11.8,1,1, -1.006, 10268.004, 485.984, 52762.185 24/03/31,02:10:53,17,08,1, 11.8,1,1, -1.006, 10268.003, 485.973, 52762.207 24/03/31,02:10:53,18,08,1, 11.8,1,1, -1.006, 10268.037, 485.981, 52762.211 24/03/31,02:10:53,19,08,1, 11.8,1,1, -1.006, 10268.017, 485.965, 52762.185 24/03/31,02:10:54,00,10,1, 11.9,1,1, -1.002, 10268.009, 485.965, 52762.185 24/03/31,02:10:54,01,10,1, 11.9,1,1, -1.002, 10268.043, 485.964, 52762.193 24/03/31,02:10:54,02,10,1, 11.9,1,1, -1.002, 10268.014, 485.932, 52762.132 24/03/31,02:10:54,03,10,1, 11.9,1,1, -1.002, 10268.015, 485.912, 52762.136 24/03/31,02:10:54,04,10,1, 11.9,1,1, -1.002, 10268.007, 485.920, 52762.144 24/03/31,02:10:54,05,10,1, 11.9,1,1, -1.002, 10268.019, 485.920, 52762.123 24/03/31,02:10:54,06,10,1, 11.9,1,1, -1.002, 10268.025, 485.889, 52762.138 24/03/31,02:10:54,07,10,1, 11.9,1,1, -1.002, 10268.014, 485.887, 52762.110 24/03/31,02:10:54,08,10,1, 11.9,1,1, -1.002, 10268.027, 485.871, 52762.105 24/03/31,02:10:54,09,10,1, 11.9,1,1, -1.002, 10268.025, 485.871, 52762.087 24/03/31,02:10:54,10,10,1, 11.9,1,1, -1.002, 10268.025, 485.858, 52762.055 24/03/31,02:10:54,11,10,1, 11.9,1,1, -1.002, 10268.036, 485.855, 52762.056 24/03/31,02:10:54,12,10,1, 11.9,1,1, -1.002, 10268.042, 485.853, 52762.040 24/03/31,02:10:54,13,10,1, 11.9,1,1, -1.002, 10268.037, 485.843, 52762.010 24/03/31,02:10:54,14,10,1, 11.9,1,1, -1.002, 10268.012, 485.821, 52762.029 24/03/31,02:10:54,15,10,1, 11.9,1,1, -1.002, 10268.049, 485.810, 52762.001 24/03/31,02:10:54,16,10,1, 11.9,1,1, -1.002, 10268.037, 485.808, 52762.015 24/03/31,02:10:54,17,10,1, 11.9,1,1, -1.002, 10268.079, 485.784, 52762.104 24/03/31,02:10:54,18,10,1, 11.9,1,1, -1.002, 10268.026, 485.777, 52761.922 24/03/31,02:10:54,19,10,1, 11.9,1,1, -1.002, 10268.036, 485.774, 52761.991 24/03/31,02:10:55,00,09,1, 11.8,1,1, -1.006, 10268.034, 485.774, 52761.991 24/03/31,02:10:55,01,09,1, 11.8,1,1, -1.006, 10268.066, 485.757, 52761.923 24/03/31,02:10:55,02,09,1, 11.8,1,1, -1.006, 10268.071, 485.737, 52761.927 24/03/31,02:10:55,03,09,1, 11.8,1,1, -1.006, 10268.078, 485.725, 52761.906 24/03/31,02:10:55,04,09,1, 11.8,1,1, -1.006, 10268.084, 485.723, 52761.903 24/03/31,02:10:55,05,09,1, 11.8,1,1, -1.006, 10268.080, 485.704, 52761.899 24/03/31,02:10:55,06,09,1, 11.8,1,1, -1.006, 10268.091, 485.663, 52761.878 24/03/31,02:10:55,07,09,1, 11.8,1,1, -1.006, 10268.119, 485.657, 52761.846 24/03/31,02:10:55,08,09,1, 11.8,1,1, -1.006, 10268.114, 485.679, 52761.970 24/03/31,02:10:55,09,09,1, 11.8,1,1, -1.006, 10268.108, 485.660, 52761.867 24/03/31,02:10:55,10,09,1, 11.8,1,1, -1.006, 10268.137, 485.642, 52761.846 24/03/31,02:10:55,11,09,1, 11.8,1,1, -1.006, 10268.134, 485.649, 52761.838 24/03/31,02:10:55,12,09,1, 11.8,1,1, -1.006, 10268.140, 485.627, 52761.855 24/03/31,02:10:55,13,09,1, 11.8,1,1, -1.006, 10268.156, 485.605, 52761.877 24/03/31,02:10:55,14,09,1, 11.8,1,1, -1.006, 10268.158, 485.607, 52761.876 24/03/31,02:10:55,15,09,1, 11.8,1,1, -1.006, 10268.185, 485.575, 52761.816 24/03/31,02:10:55,16,09,1, 11.8,1,1, -1.006, 10268.183, 485.542, 52761.792 24/03/31,02:10:55,17,09,1, 11.8,1,1, -1.006, 10268.186, 485.540, 52761.843 24/03/31,02:10:55,18,09,1, 11.8,1,1, -1.006, 10268.192, 485.537, 52761.813 24/03/31,02:10:55,19,09,1, 11.8,1,1, -1.006, 10268.191, 485.528, 52761.803 24/03/31,02:10:56,00,09,1, 11.9,1,1, -1.004, 10268.184, 485.528, 52761.803 24/03/31,02:10:56,01,09,1, 11.9,1,1, -1.004, 10268.205, 485.494, 52761.805 24/03/31,02:10:56,02,09,1, 11.9,1,1, -1.004, 10268.218, 485.468, 52761.737 24/03/31,02:10:56,03,09,1, 11.9,1,1, -1.004, 10268.224, 485.467, 52761.792 24/03/31,02:10:56,04,09,1, 11.9,1,1, -1.004, 10268.267, 485.472, 52761.773 24/03/31,02:10:56,05,09,1, 11.9,1,1, -1.004, 10268.253, 485.428, 52761.717 24/03/31,02:10:56,06,09,1, 11.9,1,1, -1.004, 10268.280, 485.437, 52761.700 24/03/31,02:10:56,07,09,1, 11.9,1,1, -1.004, 10268.296, 485.390, 52761.707 24/03/31,02:10:56,08,09,1, 11.9,1,1, -1.004, 10268.309, 485.387, 52761.713 24/03/31,02:10:56,09,09,1, 11.9,1,1, -1.004, 10268.303, 485.390, 52761.690 24/03/31,02:10:56,10,09,1, 11.9,1,1, -1.004, 10268.341, 485.349, 52761.681 24/03/31,02:10:56,11,09,1, 11.9,1,1, -1.004, 10268.357, 485.358, 52761.661 24/03/31,02:10:56,12,09,1, 11.9,1,1, -1.004, 10268.379, 485.361, 52761.639 24/03/31,02:10:56,13,09,1, 11.9,1,1, -1.004, 10268.361, 485.336, 52761.645 24/03/31,02:10:56,14,09,1, 11.9,1,1, -1.004, 10268.392, 485.335, 52761.750 24/03/31,02:10:56,15,09,1, 11.9,1,1, -1.004, 10268.374, 485.291, 52761.604 24/03/31,02:10:56,16,09,1, 11.9,1,1, -1.004, 10268.416, 485.289, 52761.490 24/03/31,02:10:56,17,09,1, 11.9,1,1, -1.004, 10268.393, 485.297, 52761.960 24/03/31,02:10:56,18,09,1, 11.9,1,1, -1.004, 10268.456, 485.272, 52761.718 24/03/31,02:10:56,19,09,1, 11.9,1,1, -1.004, 10268.439, 485.263, 52761.680 24/03/31,02:10:57,00,09,1, 11.9,1,1, -1.000, 10268.434, 485.263, 52761.680 24/03/31,02:10:57,01,09,1, 11.9,1,1, -1.000, 10268.451, 485.214, 52761.614 24/03/31,02:10:57,02,09,1, 11.9,1,1, -1.000, 10268.474, 485.250, 52761.815 24/03/31,02:10:57,03,09,1, 11.9,1,1, -1.000, 10268.447, 485.230, 52761.831 24/03/31,02:10:57,04,09,1, 11.9,1,1, -1.000, 10268.466, 485.220, 52761.820 24/03/31,02:10:57,05,09,1, 11.9,1,1, -1.000, 10268.488, 485.190, 52761.825 24/03/31,02:10:57,06,09,1, 11.9,1,1, -1.000, 10268.516, 485.180, 52761.777 24/03/31,02:10:57,07,09,1, 11.9,1,1, -1.000, 10268.524, 485.188, 52761.724 24/03/31,02:10:57,08,09,1, 11.9,1,1, -1.000, 10268.518, 485.150, 52761.708 24/03/31,02:10:57,09,09,1, 11.9,1,1, -1.000, 10268.522, 485.154, 52761.755 24/03/31,02:10:57,10,09,1, 11.9,1,1, -1.000, 10268.542, 485.119, 52761.752 24/03/31,02:10:57,11,09,1, 11.9,1,1, -1.000, 10268.554, 485.120, 52761.728 24/03/31,02:10:57,12,09,1, 11.9,1,1, -1.000, 10268.561, 485.101, 52761.682 24/03/31,02:10:57,13,09,1, 11.9,1,1, -1.000, 10268.543, 485.080, 52761.750 24/03/31,02:10:57,14,09,1, 11.9,1,1, -1.000, 10268.574, 485.061, 52761.741 24/03/31,02:10:57,15,09,1, 11.9,1,1, -1.000, 10268.577, 485.064, 52761.756 24/03/31,02:10:57,16,09,1, 11.9,1,1, -1.000, 10268.568, 485.056, 52761.682 24/03/31,02:10:57,17,09,1, 11.9,1,1, -1.000, 10268.584, 485.039, 52761.685 24/03/31,02:10:57,18,09,1, 11.9,1,1, -1.000, 10268.573, 485.029, 52761.689 24/03/31,02:10:57,19,09,1, 11.9,1,1, -1.000, 10268.601, 485.028, 52761.690 24/03/31,02:10:58,00,11,1, 11.9,1,1, -0.999, 10268.593, 485.028, 52761.690 24/03/31,02:10:58,01,11,1, 11.9,1,1, -0.999, 10268.618, 485.019, 52761.662 24/03/31,02:10:58,02,11,1, 11.9,1,1, -0.999, 10268.614, 485.001, 52761.626 24/03/31,02:10:58,03,11,1, 11.9,1,1, -0.999, 10268.646, 484.972, 52761.668 24/03/31,02:10:58,04,11,1, 11.9,1,1, -0.999, 10268.651, 484.984, 52761.656 24/03/31,02:10:58,05,11,1, 11.9,1,1, -0.999, 10268.649, 484.964, 52761.651 24/03/31,02:10:58,06,11,1, 11.9,1,1, -0.999, 10268.651, 484.965, 52761.603 24/03/31,02:10:58,07,11,1, 11.9,1,1, -0.999, 10268.663, 484.935, 52761.646 24/03/31,02:10:58,08,11,1, 11.9,1,1, -0.999, 10268.661, 484.928, 52761.571 24/03/31,02:10:58,09,11,1, 11.9,1,1, -0.999, 10268.672, 484.927, 52761.619 24/03/31,02:10:58,10,11,1, 11.9,1,1, -0.999, 10268.673, 484.919, 52761.611 24/03/31,02:10:58,11,11,1, 11.9,1,1, -0.999, 10268.679, 484.920, 52761.601 24/03/31,02:10:58,12,11,1, 11.9,1,1, -0.999, 10268.715, 484.876, 52761.559 24/03/31,02:10:58,13,11,1, 11.9,1,1, -0.999, 10268.719, 484.885, 52761.574 24/03/31,02:10:58,14,11,1, 11.9,1,1, -0.999, 10268.713, 484.883, 52761.542 24/03/31,02:10:58,15,11,1, 11.9,1,1, -0.999, 10268.735, 484.869, 52761.566 24/03/31,02:10:58,16,11,1, 11.9,1,1, -0.999, 10268.733, 484.883, 52761.516 24/03/31,02:10:58,17,11,1, 11.9,1,1, -0.999, 10268.730, 484.859, 52761.514 24/03/31,02:10:58,18,11,1, 11.9,1,1, -0.999, 10268.710, 484.852, 52761.506 24/03/31,02:10:58,19,11,1, 11.9,1,1, -0.999, 10268.724, 484.860, 52761.518 24/03/31,02:10:59,00,08,1, 11.8,1,1, -1.008, 10268.718, 484.860, 52761.518 24/03/31,02:10:59,01,08,1, 11.8,1,1, -1.008, 10268.733, 484.838, 52761.524 24/03/31,02:10:59,02,08,1, 11.8,1,1, -1.008, 10268.764, 484.828, 52761.480 24/03/31,02:10:59,03,08,1, 11.8,1,1, -1.008, 10268.766, 484.837, 52761.473 24/03/31,02:10:59,04,08,1, 11.8,1,1, -1.008, 10268.776, 484.802, 52761.478 24/03/31,02:10:59,05,08,1, 11.8,1,1, -1.008, 10268.776, 484.821, 52761.440 24/03/31,02:10:59,06,08,1, 11.8,1,1, -1.008, 10268.777, 484.800, 52761.465 24/03/31,02:10:59,07,08,1, 11.8,1,1, -1.008, 10268.790, 484.797, 52761.445 24/03/31,02:10:59,08,08,1, 11.8,1,1, -1.008, 10268.803, 484.789, 52761.440 24/03/31,02:10:59,09,08,1, 11.8,1,1, -1.008, 10268.790, 484.787, 52761.420 24/03/31,02:10:59,10,08,1, 11.8,1,1, -1.008, 10268.818, 484.774, 52761.441 24/03/31,02:10:59,11,08,1, 11.8,1,1, -1.008, 10268.826, 484.789, 52761.414 24/03/31,02:10:59,12,08,1, 11.8,1,1, -1.008, 10268.822, 484.763, 52761.411 24/03/31,02:10:59,13,08,1, 11.8,1,1, -1.008, 10268.841, 484.772, 52761.414 24/03/31,02:10:59,14,08,1, 11.8,1,1, -1.008, 10268.848, 484.766, 52761.415 24/03/31,02:10:59,15,08,1, 11.8,1,1, -1.008, 10268.813, 484.769, 52761.629 24/03/31,02:10:59,16,08,1, 11.8,1,1, -1.008, 10268.877, 484.736, 52761.356 24/03/31,02:10:59,17,08,1, 11.8,1,1, -1.008, 10268.934, 484.731, 52761.307 24/03/31,02:10:59,18,08,1, 11.8,1,1, -1.008, 10268.890, 484.741, 52761.309 24/03/31,02:10:59,19,08,1, 11.8,1,1, -1.008, 10268.898, 484.747, 52761.306 24/03/31,02:11:00,00,10,1, 12.0,1,1, -1.004, 10268.893, 484.747, 52761.306 24/03/31,02:11:00,01,10,1, 12.0,1,1, -1.004, 10268.911, 484.734, 52761.281 24/03/31,02:11:00,02,10,1, 12.0,1,1, -1.004, 10268.923, 484.684, 52761.074 24/03/31,02:11:00,03,10,1, 12.0,1,1, -1.004, 10268.930, 484.691, 52761.048 24/03/31,02:11:00,04,10,1, 12.0,1,1, -1.004, 10268.976, 484.682, 52761.088 24/03/31,02:11:00,05,10,1, 12.0,1,1, -1.004, 10268.996, 484.682, 52761.063 24/03/31,02:11:00,06,10,1, 12.0,1,1, -1.004, 10268.979, 484.682, 52761.040 24/03/31,02:11:00,07,10,1, 12.0,1,1, -1.004, 10268.999, 484.683, 52760.998 24/03/31,02:11:00,08,10,1, 12.0,1,1, -1.004, 10269.025, 484.666, 52761.047 24/03/31,02:11:00,09,10,1, 12.0,1,1, -1.004, 10269.016, 484.693, 52761.017 24/03/31,02:11:00,10,10,1, 12.0,1,1, -1.004, 10269.043, 484.692, 52761.025 24/03/31,02:11:00,11,10,1, 12.0,1,1, -1.004, 10269.048, 484.685, 52760.987 24/03/31,02:11:00,12,10,1, 12.0,1,1, -1.004, 10269.076, 484.693, 52760.980 24/03/31,02:11:00,13,10,1, 12.0,1,1, -1.004, 10269.039, 484.694, 52760.982 24/03/31,02:11:00,14,10,1, 12.0,1,1, -1.004, 10269.093, 484.692, 52760.936 24/03/31,02:11:00,15,10,1, 12.0,1,1, -1.004, 10269.071, 484.684, 52760.921 24/03/31,02:11:00,16,10,1, 12.0,1,1, -1.004, 10269.083, 484.677, 52760.962 24/03/31,02:11:00,17,10,1, 12.0,1,1, -1.004, 10269.127, 484.708, 52760.949 24/03/31,02:11:00,18,10,1, 12.0,1,1, -1.004, 10269.116, 484.696, 52760.911 24/03/31,02:11:00,19,10,1, 12.0,1,1, -1.004, 10269.140, 484.686, 52760.767 24/03/31,02:11:01,00,11,1, 11.9,1,1, -1.004, 10269.135, 484.686, 52760.767 24/03/31,02:11:01,01,11,1, 11.9,1,1, -1.004, 10269.144, 484.722, 52760.910 24/03/31,02:11:01,02,11,1, 11.9,1,1, -1.004, 10269.170, 484.715, 52760.880 24/03/31,02:11:01,03,11,1, 11.9,1,1, -1.004, 10269.188, 484.717, 52760.871 24/03/31,02:11:01,04,11,1, 11.9,1,1, -1.004, 10269.194, 484.707, 52760.875 24/03/31,02:11:01,05,11,1, 11.9,1,1, -1.004, 10269.219, 484.705, 52760.826 24/03/31,02:11:01,06,11,1, 11.9,1,1, -1.004, 10269.207, 484.695, 52760.812 24/03/31,02:11:01,07,11,1, 11.9,1,1, -1.004, 10269.233, 484.720, 52760.846 24/03/31,02:11:01,08,11,1, 11.9,1,1, -1.004, 10269.245, 484.694, 52760.823 24/03/31,02:11:01,09,11,1, 11.9,1,1, -1.004, 10269.260, 484.708, 52760.819 24/03/31,02:11:01,10,11,1, 11.9,1,1, -1.004, 10269.283, 484.711, 52760.782 24/03/31,02:11:01,11,11,1, 11.9,1,1, -1.004, 10269.279, 484.728, 52760.801 24/03/31,02:11:01,12,11,1, 11.9,1,1, -1.004, 10269.277, 484.711, 52760.767 24/03/31,02:11:01,13,11,1, 11.9,1,1, -1.004, 10269.281, 484.691, 52760.749 24/03/31,02:11:01,14,11,1, 11.9,1,1, -1.004, 10269.325, 484.715, 52760.731 24/03/31,02:11:01,15,11,1, 11.9,1,1, -1.004, 10269.299, 484.699, 52760.713 24/03/31,02:11:01,16,11,1, 11.9,1,1, -1.004, 10269.341, 484.710, 52760.725 24/03/31,02:11:01,17,11,1, 11.9,1,1, -1.004, 10269.357, 484.730, 52760.718 24/03/31,02:11:01,18,11,1, 11.9,1,1, -1.004, 10269.362, 484.724, 52760.671 24/03/31,02:11:01,19,11,1, 11.9,1,1, -1.004, 10269.368, 484.713, 52760.694 24/03/31,02:11:02,00,11,1, 12.0,1,1, -1.004, 10269.361, 484.713, 52760.694 24/03/31,02:11:02,01,11,1, 12.0,1,1, -1.004, 10269.393, 484.716, 52760.648 24/03/31,02:11:02,02,11,1, 12.0,1,1, -1.004, 10269.412, 484.735, 52760.655 24/03/31,02:11:02,03,11,1, 12.0,1,1, -1.004, 10269.415, 484.694, 52760.614 24/03/31,02:11:02,04,11,1, 12.0,1,1, -1.004, 10269.410, 484.719, 52760.580 24/03/31,02:11:02,05,11,1, 12.0,1,1, -1.004, 10269.414, 484.712, 52760.588 24/03/31,02:11:02,06,11,1, 12.0,1,1, -1.004, 10269.438, 484.667, 52760.554 24/03/31,02:11:02,07,11,1, 12.0,1,1, -1.004, 10269.434, 484.688, 52760.550 24/03/31,02:11:02,08,11,1, 12.0,1,1, -1.004, 10269.457, 484.696, 52760.527 24/03/31,02:11:02,09,11,1, 12.0,1,1, -1.004, 10269.474, 484.685, 52760.525 24/03/31,02:11:02,10,11,1, 12.0,1,1, -1.004, 10269.492, 484.696, 52760.505 24/03/31,02:11:02,11,11,1, 12.0,1,1, -1.004, 10269.499, 484.674, 52760.450 24/03/31,02:11:02,12,11,1, 12.0,1,1, -1.004, 10269.519, 484.689, 52760.462 24/03/31,02:11:02,13,11,1, 12.0,1,1, -1.004, 10269.519, 484.658, 52760.475 24/03/31,02:11:02,14,11,1, 12.0,1,1, -1.004, 10269.557, 484.657, 52760.482 24/03/31,02:11:02,15,11,1, 12.0,1,1, -1.004, 10269.524, 484.659, 52760.428 24/03/31,02:11:02,16,11,1, 12.0,1,1, -1.004, 10269.555, 484.631, 52760.422 24/03/31,02:11:02,17,11,1, 12.0,1,1, -1.004, 10269.549, 484.646, 52760.444 24/03/31,02:11:02,18,11,1, 12.0,1,1, -1.004, 10269.574, 484.626, 52760.406 24/03/31,02:11:02,19,11,1, 12.0,1,1, -1.004, 10269.575, 484.644, 52760.386 24/03/31,02:11:03,00,11,1, 11.9,1,1, -1.004, 10269.569, 484.644, 52760.386 24/03/31,02:11:03,01,11,1, 11.9,1,1, -1.004, 10269.595, 484.614, 52760.405 24/03/31,02:11:03,02,11,1, 11.9,1,1, -1.004, 10269.600, 484.614, 52760.359 24/03/31,02:11:03,03,11,1, 11.9,1,1, -1.004, 10269.634, 484.595, 52760.361 24/03/31,02:11:03,04,11,1, 11.9,1,1, -1.004, 10269.598, 484.591, 52760.320 24/03/31,02:11:03,05,11,1, 11.9,1,1, -1.004, 10269.631, 484.584, 52760.340 24/03/31,02:11:03,06,11,1, 11.9,1,1, -1.004, 10269.629, 484.567, 52760.284 24/03/31,02:11:03,07,11,1, 11.9,1,1, -1.004, 10269.641, 484.581, 52760.304 24/03/31,02:11:03,08,11,1, 11.9,1,1, -1.004, 10269.625, 484.539, 52760.280 24/03/31,02:11:03,09,11,1, 11.9,1,1, -1.004, 10269.651, 484.530, 52760.260 24/03/31,02:11:03,10,11,1, 11.9,1,1, -1.004, 10269.647, 484.549, 52760.220 24/03/31,02:11:03,11,11,1, 11.9,1,1, -1.004, 10269.685, 484.530, 52760.211 24/03/31,02:11:03,12,11,1, 11.9,1,1, -1.004, 10269.653, 484.517, 52760.229 24/03/31,02:11:03,13,11,1, 11.9,1,1, -1.004, 10269.667, 484.510, 52760.144 24/03/31,02:11:03,14,11,1, 11.9,1,1, -1.004, 10269.667, 484.473, 52760.177 24/03/31,02:11:03,15,11,1, 11.9,1,1, -1.004, 10269.671, 484.471, 52760.123 24/03/31,02:11:03,16,11,1, 11.9,1,1, -1.004, 10269.693, 484.454, 52759.967 24/03/31,02:11:03,17,11,1, 11.9,1,1, -1.004, 10269.728, 484.458, 52760.173 24/03/31,02:11:03,18,11,1, 11.9,1,1, -1.004, 10269.706, 484.459, 52760.049 24/03/31,02:11:03,19,11,1, 11.9,1,1, -1.004, 10269.715, 484.452, 52760.113 24/03/31,02:11:04,00,10,1, 11.9,1,1, -1.004, 10269.711, 484.452, 52760.113 24/03/31,02:11:04,01,10,1, 11.9,1,1, -1.004, 10269.709, 484.425, 52760.130 24/03/31,02:11:04,02,10,1, 11.9,1,1, -1.004, 10269.708, 484.406, 52760.025 24/03/31,02:11:04,03,10,1, 11.9,1,1, -1.004, 10269.698, 484.369, 52760.000 24/03/31,02:11:04,04,10,1, 11.9,1,1, -1.004, 10269.712, 484.368, 52760.005 24/03/31,02:11:04,05,10,1, 11.9,1,1, -1.004, 10269.719, 484.366, 52759.960 24/03/31,02:11:04,06,10,1, 11.9,1,1, -1.004, 10269.703, 484.332, 52759.999 24/03/31,02:11:04,07,10,1, 11.9,1,1, -1.004, 10269.706, 484.327, 52760.018 24/03/31,02:11:04,08,10,1, 11.9,1,1, -1.004, 10269.699, 484.274, 52759.949 24/03/31,02:11:04,09,10,1, 11.9,1,1, -1.004, 10269.690, 484.288, 52759.947 24/03/31,02:11:04,10,10,1, 11.9,1,1, -1.004, 10269.696, 484.279, 52759.909 24/03/31,02:11:04,11,10,1, 11.9,1,1, -1.004, 10269.691, 484.251, 52759.931 24/03/31,02:11:04,12,10,1, 11.9,1,1, -1.004, 10269.700, 484.248, 52759.931 24/03/31,02:11:04,13,10,1, 11.9,1,1, -1.004, 10269.694, 484.204, 52759.874 24/03/31,02:11:04,14,10,1, 11.9,1,1, -1.004, 10269.688, 484.169, 52759.888 24/03/31,02:11:04,15,10,1, 11.9,1,1, -1.004, 10269.688, 484.156, 52759.850 24/03/31,02:11:04,16,10,1, 11.9,1,1, -1.004, 10269.670, 484.163, 52759.839 24/03/31,02:11:04,17,10,1, 11.9,1,1, -1.004, 10269.654, 484.155, 52759.799 24/03/31,02:11:04,18,10,1, 11.9,1,1, -1.004, 10269.645, 484.094, 52759.816 24/03/31,02:11:04,19,10,1, 11.9,1,1, -1.004, 10269.656, 484.099, 52759.783 24/03/31,02:11:05,00,11,1, 11.8,1,1, -1.004, 10269.653, 484.099, 52759.783 24/03/31,02:11:05,01,11,1, 11.8,1,1, -1.004, 10269.662, 484.068, 52759.743 24/03/31,02:11:05,02,11,1, 11.8,1,1, -1.004, 10269.618, 484.039, 52759.746 24/03/31,02:11:05,03,11,1, 11.8,1,1, -1.004, 10269.636, 484.013, 52759.741 24/03/31,02:11:05,04,11,1, 11.8,1,1, -1.004, 10269.626, 484.013, 52759.712 24/03/31,02:11:05,05,11,1, 11.8,1,1, -1.004, 10269.617, 484.000, 52759.719 24/03/31,02:11:05,06,11,1, 11.8,1,1, -1.004, 10269.628, 483.967, 52759.709 24/03/31,02:11:05,07,11,1, 11.8,1,1, -1.004, 10269.615, 483.928, 52759.728 24/03/31,02:11:05,08,11,1, 11.8,1,1, -1.004, 10269.588, 483.922, 52759.683 24/03/31,02:11:05,09,11,1, 11.8,1,1, -1.004, 10269.581, 483.911, 52759.644 24/03/31,02:11:05,10,11,1, 11.8,1,1, -1.004, 10269.567, 483.893, 52759.638 24/03/31,02:11:05,11,11,1, 11.8,1,1, -1.004, 10269.590, 483.860, 52759.613 24/03/31,02:11:05,12,11,1, 11.8,1,1, -1.004, 10269.557, 483.845, 52759.630 24/03/31,02:11:05,13,11,1, 11.8,1,1, -1.004, 10269.527, 483.784, 52759.574 24/03/31,02:11:05,14,11,1, 11.8,1,1, -1.004, 10269.519, 483.762, 52759.575 24/03/31,02:11:05,15,11,1, 11.8,1,1, -1.004, 10269.513, 483.749, 52759.560 24/03/31,02:11:05,16,11,1, 11.8,1,1, -1.004, 10269.499, 483.739, 52759.543 24/03/31,02:11:05,17,11,1, 11.8,1,1, -1.004, 10269.491, 483.710, 52759.540 24/03/31,02:11:05,18,11,1, 11.8,1,1, -1.004, 10269.458, 483.680, 52759.511 24/03/31,02:11:05,19,11,1, 11.8,1,1, -1.004, 10269.467, 483.668, 52759.483 24/03/31,02:11:06,00,11,1, 11.9,1,1, -1.002, 10269.461, 483.668, 52759.483 24/03/31,02:11:06,01,11,1, 11.9,1,1, -1.002, 10269.438, 483.602, 52759.494 24/03/31,02:11:06,02,11,1, 11.9,1,1, -1.002, 10269.434, 483.592, 52759.489 24/03/31,02:11:06,03,11,1, 11.9,1,1, -1.002, 10269.428, 483.545, 52759.459 24/03/31,02:11:06,04,11,1, 11.9,1,1, -1.002, 10269.410, 483.519, 52759.420 24/03/31,02:11:06,05,11,1, 11.9,1,1, -1.002, 10269.419, 483.494, 52759.425 24/03/31,02:11:06,06,11,1, 11.9,1,1, -1.002, 10269.396, 483.459, 52759.426 24/03/31,02:11:06,07,11,1, 11.9,1,1, -1.002, 10269.365, 483.424, 52759.356 24/03/31,02:11:06,08,11,1, 11.9,1,1, -1.002, 10269.376, 483.418, 52759.401 24/03/31,02:11:06,09,11,1, 11.9,1,1, -1.002, 10269.355, 483.379, 52759.409 24/03/31,02:11:06,10,11,1, 11.9,1,1, -1.002, 10269.350, 483.347, 52759.302 24/03/31,02:11:06,11,11,1, 11.9,1,1, -1.002, 10269.336, 483.326, 52759.350 24/03/31,02:11:06,12,11,1, 11.9,1,1, -1.002, 10269.341, 483.300, 52759.248 24/03/31,02:11:06,13,11,1, 11.9,1,1, -1.002, 10269.315, 483.259, 52759.338 24/03/31,02:11:06,14,11,1, 11.9,1,1, -1.002, 10269.309, 483.208, 52759.293 24/03/31,02:11:06,15,11,1, 11.9,1,1, -1.002, 10269.278, 483.192, 52759.289 24/03/31,02:11:06,16,11,1, 11.9,1,1, -1.002, 10269.268, 483.163, 52759.240 24/03/31,02:11:06,17,11,1, 11.9,1,1, -1.002, 10269.267, 483.133, 52759.228 24/03/31,02:11:06,18,11,1, 11.9,1,1, -1.002, 10269.243, 483.101, 52759.166 24/03/31,02:11:06,19,11,1, 11.9,1,1, -1.002, 10269.215, 483.041, 52759.166 24/03/31,02:11:07,00,10,1, 12.0,1,1, -1.006, 10269.210, 483.041, 52759.166 24/03/31,02:11:07,01,10,1, 12.0,1,1, -1.006, 10269.187, 482.986, 52759.197 24/03/31,02:11:07,02,10,1, 12.0,1,1, -1.006, 10269.171, 482.984, 52759.189 24/03/31,02:11:07,03,10,1, 12.0,1,1, -1.006, 10269.166, 482.932, 52759.113 24/03/31,02:11:07,04,10,1, 12.0,1,1, -1.006, 10269.164, 482.911, 52759.166 24/03/31,02:11:07,05,10,1, 12.0,1,1, -1.006, 10269.135, 482.873, 52759.233 24/03/31,02:11:07,06,10,1, 12.0,1,1, -1.006, 10269.121, 482.833, 52759.071 24/03/31,02:11:07,07,10,1, 12.0,1,1, -1.006, 10269.122, 482.828, 52759.050 24/03/31,02:11:07,08,10,1, 12.0,1,1, -1.006, 10269.123, 482.810, 52759.071 24/03/31,02:11:07,09,10,1, 12.0,1,1, -1.006, 10269.092, 482.744, 52759.053 24/03/31,02:11:07,10,10,1, 12.0,1,1, -1.006, 10269.060, 482.736, 52759.138 24/03/31,02:11:07,11,10,1, 12.0,1,1, -1.006, 10269.036, 482.685, 52759.106 24/03/31,02:11:07,12,10,1, 12.0,1,1, -1.006, 10269.020, 482.656, 52759.045 24/03/31,02:11:07,13,10,1, 12.0,1,1, -1.006, 10269.030, 482.649, 52759.053 24/03/31,02:11:07,14,10,1, 12.0,1,1, -1.006, 10268.991, 482.615, 52759.003 24/03/31,02:11:07,15,10,1, 12.0,1,1, -1.006, 10268.975, 482.613, 52759.037 24/03/31,02:11:07,16,10,1, 12.0,1,1, -1.006, 10268.964, 482.590, 52758.991 24/03/31,02:11:07,17,10,1, 12.0,1,1, -1.006, 10268.952, 482.541, 52759.024 24/03/31,02:11:07,18,10,1, 12.0,1,1, -1.006, 10268.929, 482.515, 52758.942 24/03/31,02:11:07,19,10,1, 12.0,1,1, -1.006, 10268.901, 482.502, 52758.961 24/03/31,02:11:08,00,09,1, 11.8,1,1, -1.006, 10268.893, 482.502, 52758.961 24/03/31,02:11:08,01,09,1, 11.8,1,1, -1.006, 10268.845, 482.429, 52758.971 24/03/31,02:11:08,02,09,1, 11.8,1,1, -1.006, 10268.861, 482.395, 52758.823 24/03/31,02:11:08,03,09,1, 11.8,1,1, -1.006, 10268.813, 482.385, 52758.992 24/03/31,02:11:08,04,09,1, 11.8,1,1, -1.006, 10268.811, 482.351, 52758.970 24/03/31,02:11:08,05,09,1, 11.8,1,1, -1.006, 10268.801, 482.330, 52758.942 24/03/31,02:11:08,06,09,1, 11.8,1,1, -1.006, 10268.775, 482.291, 52758.944 24/03/31,02:11:08,07,09,1, 11.8,1,1, -1.006, 10268.764, 482.280, 52758.892 24/03/31,02:11:08,08,09,1, 11.8,1,1, -1.006, 10268.768, 482.251, 52758.928 24/03/31,02:11:08,09,09,1, 11.8,1,1, -1.006, 10268.741, 482.226, 52758.906 24/03/31,02:11:08,10,09,1, 11.8,1,1, -1.006, 10268.727, 482.225, 52758.897 24/03/31,02:11:08,11,09,1, 11.8,1,1, -1.006, 10268.685, 482.183, 52758.883 24/03/31,02:11:08,12,09,1, 11.8,1,1, -1.006, 10268.681, 482.157, 52758.831 24/03/31,02:11:08,13,09,1, 11.8,1,1, -1.006, 10268.670, 482.137, 52758.879 24/03/31,02:11:08,14,09,1, 11.8,1,1, -1.006, 10268.667, 482.103, 52758.832 24/03/31,02:11:08,15,09,1, 11.8,1,1, -1.006, 10268.620, 482.076, 52758.842 24/03/31,02:11:08,16,09,1, 11.8,1,1, -1.006, 10268.636, 482.082, 52758.820 24/03/31,02:11:08,17,09,1, 11.8,1,1, -1.006, 10268.630, 482.049, 52758.865 24/03/31,02:11:08,18,09,1, 11.8,1,1, -1.006, 10268.596, 482.034, 52758.792 24/03/31,02:11:08,19,09,1, 11.8,1,1, -1.006, 10268.561, 482.005, 52758.824 24/03/31,02:11:09,00,09,1, 11.9,1,1, -1.008, 10268.559, 482.005, 52758.824 24/03/31,02:11:09,01,09,1, 11.9,1,1, -1.008, 10268.569, 481.947, 52758.818 24/03/31,02:11:09,02,09,1, 11.9,1,1, -1.008, 10268.539, 481.914, 52758.798 24/03/31,02:11:09,03,09,1, 11.9,1,1, -1.008, 10268.548, 481.905, 52758.818 24/03/31,02:11:09,04,09,1, 11.9,1,1, -1.008, 10268.536, 481.909, 52758.819 24/03/31,02:11:09,05,09,1, 11.9,1,1, -1.008, 10268.504, 481.857, 52758.799 24/03/31,02:11:09,06,09,1, 11.9,1,1, -1.008, 10268.485, 481.831, 52758.765 24/03/31,02:11:09,07,09,1, 11.9,1,1, -1.008, 10268.471, 481.821, 52758.761 24/03/31,02:11:09,08,09,1, 11.9,1,1, -1.008, 10268.452, 481.791, 52758.815 24/03/31,02:11:09,09,09,1, 11.9,1,1, -1.008, 10268.440, 481.752, 52758.748 24/03/31,02:11:09,10,09,1, 11.9,1,1, -1.008, 10268.439, 481.740, 52758.827 24/03/31,02:11:09,11,09,1, 11.9,1,1, -1.008, 10268.427, 481.742, 52758.780 24/03/31,02:11:09,12,09,1, 11.9,1,1, -1.008, 10268.387, 481.690, 52758.766 24/03/31,02:11:09,13,09,1, 11.9,1,1, -1.008, 10268.371, 481.669, 52758.751 24/03/31,02:11:09,14,09,1, 11.9,1,1, -1.008, 10268.360, 481.648, 52758.691 24/03/31,02:11:09,15,09,1, 11.9,1,1, -1.008, 10268.372, 481.620, 52758.754 24/03/31,02:11:09,16,09,1, 11.9,1,1, -1.008, 10268.333, 481.600, 52758.674 24/03/31,02:11:09,17,09,1, 11.9,1,1, -1.008, 10268.356, 481.596, 52758.731 24/03/31,02:11:09,18,09,1, 11.9,1,1, -1.008, 10268.310, 481.527, 52758.674 24/03/31,02:11:09,19,09,1, 11.9,1,1, -1.008, 10268.324, 481.538, 52758.707 24/03/31,02:11:10,00,09,1, 11.9,1,1, -1.000, 10268.317, 481.538, 52758.707 24/03/31,02:11:10,01,09,1, 11.9,1,1, -1.000, 10268.272, 481.488, 52758.684 24/03/31,02:11:10,02,09,1, 11.9,1,1, -1.000, 10268.284, 481.476, 52758.767 24/03/31,02:11:10,03,09,1, 11.9,1,1, -1.000, 10268.261, 481.466, 52758.727 24/03/31,02:11:10,04,09,1, 11.9,1,1, -1.000, 10268.243, 481.430, 52758.679 24/03/31,02:11:10,05,09,1, 11.9,1,1, -1.000, 10268.229, 481.405, 52758.695 24/03/31,02:11:10,06,09,1, 11.9,1,1, -1.000, 10268.218, 481.377, 52758.689 24/03/31,02:11:10,07,09,1, 11.9,1,1, -1.000, 10268.192, 481.374, 52758.659 24/03/31,02:11:10,08,09,1, 11.9,1,1, -1.000, 10268.188, 481.336, 52758.604 24/03/31,02:11:10,09,09,1, 11.9,1,1, -1.000, 10268.163, 481.336, 52758.661 24/03/31,02:11:10,10,09,1, 11.9,1,1, -1.000, 10268.150, 481.331, 52758.672 24/03/31,02:11:10,11,09,1, 11.9,1,1, -1.000, 10268.131, 481.273, 52758.680 24/03/31,02:11:10,12,09,1, 11.9,1,1, -1.000, 10268.106, 481.284, 52758.636 24/03/31,02:11:10,13,09,1, 11.9,1,1, -1.000, 10268.101, 481.245, 52758.630 24/03/31,02:11:10,14,09,1, 11.9,1,1, -1.000, 10268.073, 481.238, 52758.672 24/03/31,02:11:10,15,09,1, 11.9,1,1, -1.000, 10268.053, 481.233, 52758.682 24/03/31,02:11:10,16,09,1, 11.9,1,1, -1.000, 10268.007, 481.215, 52758.618 24/03/31,02:11:10,17,09,1, 11.9,1,1, -1.000, 10268.043, 481.216, 52758.544 24/03/31,02:11:10,18,09,1, 11.9,1,1, -1.000, 10267.991, 481.181, 52758.490 24/03/31,02:11:10,19,09,1, 11.9,1,1, -1.000, 10267.949, 481.177, 52758.675 24/03/31,02:11:11,00,09,1, 11.9,1,1, -1.004, 10267.942, 481.177, 52758.675 24/03/31,02:11:11,01,09,1, 11.9,1,1, -1.004, 10267.961, 481.159, 52758.626 24/03/31,02:11:11,02,09,1, 11.9,1,1, -1.004, 10267.904, 481.141, 52758.636 24/03/31,02:11:11,03,09,1, 11.9,1,1, -1.004, 10267.905, 481.128, 52758.621 24/03/31,02:11:11,04,09,1, 11.9,1,1, -1.004, 10267.857, 481.112, 52758.634 24/03/31,02:11:11,05,09,1, 11.9,1,1, -1.004, 10267.846, 481.122, 52758.597 24/03/31,02:11:11,06,09,1, 11.9,1,1, -1.004, 10267.778, 481.086, 52758.595 24/03/31,02:11:11,07,09,1, 11.9,1,1, -1.004, 10267.788, 481.059, 52758.578 24/03/31,02:11:11,08,09,1, 11.9,1,1, -1.004, 10267.764, 481.064, 52758.614 24/03/31,02:11:11,09,09,1, 11.9,1,1, -1.004, 10267.746, 481.077, 52758.700 24/03/31,02:11:11,10,09,1, 11.9,1,1, -1.004, 10267.738, 481.063, 52758.555 24/03/31,02:11:11,11,09,1, 11.9,1,1, -1.004, 10267.684, 481.054, 52758.561 24/03/31,02:11:11,12,09,1, 11.9,1,1, -1.004, 10267.652, 481.044, 52758.650 24/03/31,02:11:11,13,09,1, 11.9,1,1, -1.004, 10267.684, 481.043, 52758.608 24/03/31,02:11:11,14,09,1, 11.9,1,1, -1.004, 10267.637, 481.036, 52758.645 24/03/31,02:11:11,15,09,1, 11.9,1,1, -1.004, 10267.657, 481.014, 52758.594 24/03/31,02:11:11,16,09,1, 11.9,1,1, -1.004, 10267.609, 481.035, 52758.600 24/03/31,02:11:11,17,09,1, 11.9,1,1, -1.004, 10267.567, 481.006, 52758.621 24/03/31,02:11:11,18,09,1, 11.9,1,1, -1.004, 10267.565, 480.962, 52758.607 24/03/31,02:11:11,19,09,1, 11.9,1,1, -1.004, 10267.535, 480.977, 52758.590 24/03/31,02:11:12,00,11,1, 11.9,1,1, -1.006, 10267.533, 480.977, 52758.590 24/03/31,02:11:12,01,11,1, 11.9,1,1, -1.006, 10267.498, 480.962, 52758.585 24/03/31,02:11:12,02,11,1, 11.9,1,1, -1.006, 10267.477, 480.950, 52758.614 24/03/31,02:11:12,03,11,1, 11.9,1,1, -1.006, 10267.448, 480.947, 52758.547 24/03/31,02:11:12,04,11,1, 11.9,1,1, -1.006, 10267.433, 480.957, 52758.578 24/03/31,02:11:12,05,11,1, 11.9,1,1, -1.006, 10267.395, 480.975, 52758.603 24/03/31,02:11:12,06,11,1, 11.9,1,1, -1.006, 10267.384, 480.960, 52758.588 24/03/31,02:11:12,07,11,1, 11.9,1,1, -1.006, 10267.358, 480.946, 52758.602 24/03/31,02:11:12,08,11,1, 11.9,1,1, -1.006, 10267.344, 480.937, 52758.567 24/03/31,02:11:12,09,11,1, 11.9,1,1, -1.006, 10267.317, 480.954, 52758.563 24/03/31,02:11:12,10,11,1, 11.9,1,1, -1.006, 10267.296, 480.970, 52758.571 24/03/31,02:11:12,11,11,1, 11.9,1,1, -1.006, 10267.259, 480.954, 52758.549 24/03/31,02:11:12,12,11,1, 11.9,1,1, -1.006, 10267.256, 480.948, 52758.553 24/03/31,02:11:12,13,11,1, 11.9,1,1, -1.006, 10267.229, 480.951, 52758.466 24/03/31,02:11:12,14,11,1, 11.9,1,1, -1.006, 10267.223, 480.961, 52758.625 24/03/31,02:11:12,15,11,1, 11.9,1,1, -1.006, 10267.202, 480.937, 52758.642 24/03/31,02:11:12,16,11,1, 11.9,1,1, -1.006, 10267.140, 480.947, 52758.535 24/03/31,02:11:12,17,11,1, 11.9,1,1, -1.006, 10267.190, 480.935, 52758.549 24/03/31,02:11:12,18,11,1, 11.9,1,1, -1.006, 10267.130, 480.944, 52758.541 24/03/31,02:11:12,19,11,1, 11.9,1,1, -1.006, 10267.094, 480.965, 52758.566 24/03/31,02:11:13,00,11,1, 11.9,1,1, -1.004, 10267.091, 480.965, 52758.566 24/03/31,02:11:13,01,11,1, 11.9,1,1, -1.004, 10267.044, 480.917, 52758.597 24/03/31,02:11:13,02,11,1, 11.9,1,1, -1.004, 10267.039, 480.945, 52758.561 24/03/31,02:11:13,03,11,1, 11.9,1,1, -1.004, 10267.016, 480.954, 52758.586 24/03/31,02:11:13,04,11,1, 11.9,1,1, -1.004, 10266.995, 480.955, 52758.544 24/03/31,02:11:13,05,11,1, 11.9,1,1, -1.004, 10266.953, 480.943, 52758.624 24/03/31,02:11:13,06,11,1, 11.9,1,1, -1.004, 10266.934, 480.967, 52758.595 24/03/31,02:11:13,07,11,1, 11.9,1,1, -1.004, 10266.922, 480.959, 52758.577 24/03/31,02:11:13,08,11,1, 11.9,1,1, -1.004, 10266.895, 480.978, 52758.598 24/03/31,02:11:13,09,11,1, 11.9,1,1, -1.004, 10266.855, 480.974, 52758.605 24/03/31,02:11:13,10,11,1, 11.9,1,1, -1.004, 10266.843, 480.943, 52758.592 24/03/31,02:11:13,11,11,1, 11.9,1,1, -1.004, 10266.826, 480.976, 52758.574 24/03/31,02:11:13,12,11,1, 11.9,1,1, -1.004, 10266.798, 480.959, 52758.598 24/03/31,02:11:13,13,11,1, 11.9,1,1, -1.004, 10266.785, 480.980, 52758.569 24/03/31,02:11:13,14,11,1, 11.9,1,1, -1.004, 10266.756, 480.965, 52758.619 24/03/31,02:11:13,15,11,1, 11.9,1,1, -1.004, 10266.745, 480.977, 52758.597 24/03/31,02:11:13,16,11,1, 11.9,1,1, -1.004, 10266.719, 480.993, 52758.591 24/03/31,02:11:13,17,11,1, 11.9,1,1, -1.004, 10266.687, 480.992, 52758.585 24/03/31,02:11:13,18,11,1, 11.9,1,1, -1.004, 10266.667, 480.962, 52758.555 24/03/31,02:11:13,19,11,1, 11.9,1,1, -1.004, 10266.677, 480.991, 52758.566 24/03/31,02:11:14,00,11,1, 11.9,1,1, -1.006, 10266.674, 480.991, 52758.566 24/03/31,02:11:14,01,11,1, 11.9,1,1, -1.006, 10266.594, 480.993, 52758.543 24/03/31,02:11:14,02,11,1, 11.9,1,1, -1.006, 10266.598, 481.014, 52758.639 24/03/31,02:11:14,03,11,1, 11.9,1,1, -1.006, 10266.555, 480.994, 52758.615 24/03/31,02:11:14,04,11,1, 11.9,1,1, -1.006, 10266.533, 481.011, 52758.612 24/03/31,02:11:14,05,11,1, 11.9,1,1, -1.006, 10266.490, 480.987, 52758.540 24/03/31,02:11:14,06,11,1, 11.9,1,1, -1.006, 10266.487, 481.013, 52758.562 24/03/31,02:11:14,07,11,1, 11.9,1,1, -1.006, 10266.465, 480.995, 52758.507 24/03/31,02:11:14,08,11,1, 11.9,1,1, -1.006, 10266.437, 481.016, 52758.536 24/03/31,02:11:14,09,11,1, 11.9,1,1, -1.006, 10266.430, 481.018, 52758.526 24/03/31,02:11:14,10,11,1, 11.9,1,1, -1.006, 10266.385, 481.011, 52758.551 24/03/31,02:11:14,11,11,1, 11.9,1,1, -1.006, 10266.364, 481.032, 52758.554 24/03/31,02:11:14,12,11,1, 11.9,1,1, -1.006, 10266.340, 481.010, 52758.553 24/03/31,02:11:14,13,11,1, 11.9,1,1, -1.006, 10266.323, 481.022, 52758.573 24/03/31,02:11:14,14,11,1, 11.9,1,1, -1.006, 10266.315, 481.040, 52758.570 24/03/31,02:11:14,15,11,1, 11.9,1,1, -1.006, 10266.302, 481.031, 52758.551 24/03/31,02:11:14,16,11,1, 11.9,1,1, -1.006, 10266.255, 481.054, 52758.531 24/03/31,02:11:14,17,11,1, 11.9,1,1, -1.006, 10266.226, 481.060, 52758.537 24/03/31,02:11:14,18,11,1, 11.9,1,1, -1.006, 10266.209, 481.080, 52758.551 24/03/31,02:11:14,19,11,1, 11.9,1,1, -1.006, 10266.205, 481.076, 52758.562 24/03/31,02:11:15,00,11,1, 11.9,1,1, -1.006, 10266.198, 481.076, 52758.562 24/03/31,02:11:15,01,11,1, 11.9,1,1, -1.006, 10266.183, 481.095, 52758.534 24/03/31,02:11:15,02,11,1, 11.9,1,1, -1.006, 10266.126, 481.122, 52758.636 24/03/31,02:11:15,03,11,1, 11.9,1,1, -1.006, 10266.151, 481.090, 52758.476 24/03/31,02:11:15,04,11,1, 11.9,1,1, -1.006, 10266.139, 481.116, 52758.538 24/03/31,02:11:15,05,11,1, 11.9,1,1, -1.006, 10266.103, 481.090, 52758.534 24/03/31,02:11:15,06,11,1, 11.9,1,1, -1.006, 10266.073, 481.100, 52758.516 24/03/31,02:11:15,07,11,1, 11.9,1,1, -1.006, 10266.064, 481.116, 52758.514 24/03/31,02:11:15,08,11,1, 11.9,1,1, -1.006, 10266.023, 481.118, 52758.587 24/03/31,02:11:15,09,11,1, 11.9,1,1, -1.006, 10266.032, 481.151, 52758.575 24/03/31,02:11:15,10,11,1, 11.9,1,1, -1.006, 10266.019, 481.151, 52758.495 24/03/31,02:11:15,11,11,1, 11.9,1,1, -1.006, 10265.988, 481.179, 52758.586 24/03/31,02:11:15,12,11,1, 11.9,1,1, -1.006, 10265.998, 481.162, 52758.569 24/03/31,02:11:15,13,11,1, 11.9,1,1, -1.006, 10265.985, 481.196, 52758.602 24/03/31,02:11:15,14,11,1, 11.9,1,1, -1.006, 10265.944, 481.197, 52758.624 24/03/31,02:11:15,15,11,1, 11.9,1,1, -1.006, 10265.918, 481.207, 52758.586 24/03/31,02:11:15,16,11,1, 11.9,1,1, -1.006, 10265.902, 481.196, 52758.551 24/03/31,02:11:15,17,11,1, 11.9,1,1, -1.006, 10265.913, 481.205, 52758.529 24/03/31,02:11:15,18,11,1, 11.9,1,1, -1.006, 10265.898, 481.234, 52758.569 24/03/31,02:11:15,19,11,1, 11.9,1,1, -1.006, 10265.890, 481.228, 52758.580 24/03/31,02:11:16,00,10,1, 11.9,1,1, -1.008, 10265.889, 481.228, 52758.580 24/03/31,02:11:16,01,10,1, 11.9,1,1, -1.008, 10265.855, 481.265, 52758.634 24/03/31,02:11:16,02,10,1, 11.9,1,1, -1.008, 10265.843, 481.273, 52758.538 24/03/31,02:11:16,03,10,1, 11.9,1,1, -1.008, 10265.818, 481.280, 52758.530 24/03/31,02:11:16,04,10,1, 11.9,1,1, -1.008, 10265.813, 481.315, 52758.540 24/03/31,02:11:16,05,10,1, 11.9,1,1, -1.008, 10265.806, 481.333, 52758.649 24/03/31,02:11:16,06,10,1, 11.9,1,1, -1.008, 10265.782, 481.323, 52758.557 24/03/31,02:11:16,07,10,1, 11.9,1,1, -1.008, 10265.778, 481.346, 52758.515 24/03/31,02:11:16,08,10,1, 11.9,1,1, -1.008, 10265.778, 481.363, 52758.629 24/03/31,02:11:16,09,10,1, 11.9,1,1, -1.008, 10265.788, 481.385, 52758.573 24/03/31,02:11:16,10,10,1, 11.9,1,1, -1.008, 10265.748, 481.386, 52758.666 24/03/31,02:11:16,11,10,1, 11.9,1,1, -1.008, 10265.751, 481.416, 52758.604 24/03/31,02:11:16,12,10,1, 11.9,1,1, -1.008, 10265.732, 481.435, 52758.689 24/03/31,02:11:16,13,10,1, 11.9,1,1, -1.008, 10265.720, 481.440, 52758.615 24/03/31,02:11:16,14,10,1, 11.9,1,1, -1.008, 10265.735, 481.452, 52758.647 24/03/31,02:11:16,15,10,1, 11.9,1,1, -1.008, 10265.726, 481.494, 52758.660 24/03/31,02:11:16,16,10,1, 11.9,1,1, -1.008, 10265.718, 481.500, 52758.679 24/03/31,02:11:16,17,10,1, 11.9,1,1, -1.008, 10265.709, 481.514, 52758.623 24/03/31,02:11:16,18,10,1, 11.9,1,1, -1.008, 10265.696, 481.548, 52758.704 24/03/31,02:11:16,19,10,1, 11.9,1,1, -1.008, 10265.664, 481.542, 52758.682 24/03/31,02:11:17,00,10,1, 11.9,1,1, -1.008, 10265.664, 481.542, 52758.682 24/03/31,02:11:17,01,10,1, 11.9,1,1, -1.008, 10265.693, 481.572, 52758.711 24/03/31,02:11:17,02,10,1, 11.9,1,1, -1.008, 10265.678, 481.628, 52758.723 24/03/31,02:11:17,03,10,1, 11.9,1,1, -1.008, 10265.656, 481.623, 52758.710 24/03/31,02:11:17,04,10,1, 11.9,1,1, -1.008, 10265.660, 481.664, 52758.698 24/03/31,02:11:17,05,10,1, 11.9,1,1, -1.008, 10265.666, 481.655, 52758.759 24/03/31,02:11:17,06,10,1, 11.9,1,1, -1.008, 10265.656, 481.657, 52758.769 24/03/31,02:11:17,07,10,1, 11.9,1,1, -1.008, 10265.676, 481.705, 52758.749 24/03/31,02:11:17,08,10,1, 11.9,1,1, -1.008, 10265.658, 481.699, 52758.736 24/03/31,02:11:17,09,10,1, 11.9,1,1, -1.008, 10265.667, 481.716, 52758.762 24/03/31,02:11:17,10,10,1, 11.9,1,1, -1.008, 10265.650, 481.741, 52758.792 24/03/31,02:11:17,11,10,1, 11.9,1,1, -1.008, 10265.652, 481.742, 52758.744 24/03/31,02:11:17,12,10,1, 11.9,1,1, -1.008, 10265.657, 481.742, 52758.759 24/03/31,02:11:17,13,10,1, 11.9,1,1, -1.008, 10265.650, 481.779, 52758.765 24/03/31,02:11:17,14,10,1, 11.9,1,1, -1.008, 10265.656, 481.791, 52758.768 24/03/31,02:11:17,15,10,1, 11.9,1,1, -1.008, 10265.650, 481.800, 52758.747 24/03/31,02:11:17,16,10,1, 11.9,1,1, -1.008, 10265.651, 481.818, 52758.778 24/03/31,02:11:17,17,10,1, 11.9,1,1, -1.008, 10265.660, 481.833, 52758.779 24/03/31,02:11:17,18,10,1, 11.9,1,1, -1.008, 10265.652, 481.819, 52758.769 24/03/31,02:11:17,19,10,1, 11.9,1,1, -1.008, 10265.644, 481.848, 52758.799 24/03/31,02:11:18,00,10,1, 11.9,1,1, -1.000, 10265.639, 481.848, 52758.799 24/03/31,02:11:18,01,10,1, 11.9,1,1, -1.000, 10265.664, 481.891, 52758.808 24/03/31,02:11:18,02,10,1, 11.9,1,1, -1.000, 10265.641, 481.900, 52758.794 24/03/31,02:11:18,03,10,1, 11.9,1,1, -1.000, 10265.664, 481.917, 52758.812 24/03/31,02:11:18,04,10,1, 11.9,1,1, -1.000, 10265.651, 481.939, 52758.839 24/03/31,02:11:18,05,10,1, 11.9,1,1, -1.000, 10265.681, 481.908, 52758.826 24/03/31,02:11:18,06,10,1, 11.9,1,1, -1.000, 10265.654, 481.946, 52758.817 24/03/31,02:11:18,07,10,1, 11.9,1,1, -1.000, 10265.664, 481.952, 52758.826 24/03/31,02:11:18,08,10,1, 11.9,1,1, -1.000, 10265.673, 481.957, 52758.841 24/03/31,02:11:18,09,10,1, 11.9,1,1, -1.000, 10265.668, 481.951, 52758.843 24/03/31,02:11:18,10,10,1, 11.9,1,1, -1.000, 10265.692, 482.009, 52758.848 24/03/31,02:11:18,11,10,1, 11.9,1,1, -1.000, 10265.677, 482.015, 52758.828 24/03/31,02:11:18,12,10,1, 11.9,1,1, -1.000, 10265.670, 482.002, 52758.873 24/03/31,02:11:18,13,10,1, 11.9,1,1, -1.000, 10265.690, 482.046, 52758.889 24/03/31,02:11:18,14,10,1, 11.9,1,1, -1.000, 10265.698, 482.031, 52758.847 24/03/31,02:11:18,15,10,1, 11.9,1,1, -1.000, 10265.717, 482.050, 52758.933 24/03/31,02:11:18,16,10,1, 11.9,1,1, -1.000, 10265.715, 482.053, 52758.906 24/03/31,02:11:18,17,10,1, 11.9,1,1, -1.000, 10265.728, 482.071, 52758.882 24/03/31,02:11:18,18,10,1, 11.9,1,1, -1.000, 10265.717, 482.081, 52758.906 24/03/31,02:11:18,19,10,1, 11.9,1,1, -1.000, 10265.714, 482.077, 52758.881 24/03/31,02:11:19,00,10,1, 12.0,1,1, -1.004, 10265.714, 482.077, 52758.881 24/03/31,02:11:19,01,10,1, 12.0,1,1, -1.004, 10265.735, 482.119, 52758.881 24/03/31,02:11:19,02,10,1, 12.0,1,1, -1.004, 10265.774, 482.108, 52758.909 24/03/31,02:11:19,03,10,1, 12.0,1,1, -1.004, 10265.739, 482.116, 52758.924 24/03/31,02:11:19,04,10,1, 12.0,1,1, -1.004, 10265.764, 482.119, 52758.910 24/03/31,02:11:19,05,10,1, 12.0,1,1, -1.004, 10265.771, 482.126, 52758.893 24/03/31,02:11:19,06,10,1, 12.0,1,1, -1.004, 10265.806, 482.134, 52758.927 24/03/31,02:11:19,07,10,1, 12.0,1,1, -1.004, 10265.822, 482.158, 52758.917 24/03/31,02:11:19,08,10,1, 12.0,1,1, -1.004, 10265.828, 482.176, 52758.981 24/03/31,02:11:19,09,10,1, 12.0,1,1, -1.004, 10265.841, 482.181, 52758.985 24/03/31,02:11:19,10,10,1, 12.0,1,1, -1.004, 10265.836, 482.167, 52758.985 24/03/31,02:11:19,11,10,1, 12.0,1,1, -1.004, 10265.851, 482.177, 52758.925 24/03/31,02:11:19,12,10,1, 12.0,1,1, -1.004, 10265.862, 482.200, 52758.964 24/03/31,02:11:19,13,10,1, 12.0,1,1, -1.004, 10265.855, 482.180, 52758.998 24/03/31,02:11:19,14,10,1, 12.0,1,1, -1.004, 10265.884, 482.188, 52758.903 24/03/31,02:11:19,15,10,1, 12.0,1,1, -1.004, 10265.877, 482.188, 52758.979 24/03/31,02:11:19,16,10,1, 12.0,1,1, -1.004, 10265.922, 482.209, 52759.009 24/03/31,02:11:19,17,10,1, 12.0,1,1, -1.004, 10265.915, 482.208, 52758.920 24/03/31,02:11:19,18,10,1, 12.0,1,1, -1.004, 10265.936, 482.248, 52758.929 24/03/31,02:11:19,19,10,1, 12.0,1,1, -1.004, 10265.935, 482.255, 52758.943 24/03/31,02:11:20,00,10,1, 11.9,1,1, -1.006, 10265.931, 482.255, 52758.943 24/03/31,02:11:20,01,10,1, 11.9,1,1, -1.006, 10265.943, 482.288, 52758.928 24/03/31,02:11:20,02,10,1, 11.9,1,1, -1.006, 10265.981, 482.301, 52759.018 24/03/31,02:11:20,03,10,1, 11.9,1,1, -1.006, 10265.997, 482.289, 52758.989 24/03/31,02:11:20,04,10,1, 11.9,1,1, -1.006, 10266.009, 482.339, 52759.039 24/03/31,02:11:20,05,10,1, 11.9,1,1, -1.006, 10266.024, 482.353, 52759.033 24/03/31,02:11:20,06,10,1, 11.9,1,1, -1.006, 10266.030, 482.316, 52759.013 24/03/31,02:11:20,07,10,1, 11.9,1,1, -1.006, 10266.052, 482.340, 52759.064 24/03/31,02:11:20,08,10,1, 11.9,1,1, -1.006, 10266.050, 482.346, 52758.980 24/03/31,02:11:20,09,10,1, 11.9,1,1, -1.006, 10266.062, 482.359, 52759.026 24/03/31,02:11:20,10,10,1, 11.9,1,1, -1.006, 10266.095, 482.408, 52759.021 24/03/31,02:11:20,11,10,1, 11.9,1,1, -1.006, 10266.109, 482.401, 52759.044 24/03/31,02:11:20,12,10,1, 11.9,1,1, -1.006, 10266.121, 482.403, 52758.937 24/03/31,02:11:20,13,10,1, 11.9,1,1, -1.006, 10266.101, 482.438, 52759.040 24/03/31,02:11:20,14,10,1, 11.9,1,1, -1.006, 10266.140, 482.436, 52759.056 24/03/31,02:11:20,15,10,1, 11.9,1,1, -1.006, 10266.168, 482.459, 52759.007 24/03/31,02:11:20,16,10,1, 11.9,1,1, -1.006, 10266.171, 482.468, 52759.052 24/03/31,02:11:20,17,10,1, 11.9,1,1, -1.006, 10266.197, 482.487, 52759.047 24/03/31,02:11:20,18,10,1, 11.9,1,1, -1.006, 10266.228, 482.493, 52759.022 24/03/31,02:11:20,19,10,1, 11.9,1,1, -1.006, 10266.235, 482.506, 52759.012 24/03/31,02:11:21,00,10,1, 11.8,1,1, -1.004, 10266.231, 482.506, 52759.012 24/03/31,02:11:21,01,10,1, 11.8,1,1, -1.004, 10266.264, 482.528, 52759.014 24/03/31,02:11:21,02,10,1, 11.8,1,1, -1.004, 10266.292, 482.555, 52759.037 24/03/31,02:11:21,03,10,1, 11.8,1,1, -1.004, 10266.337, 482.583, 52759.031 24/03/31,02:11:21,04,10,1, 11.8,1,1, -1.004, 10266.341, 482.583, 52759.033 24/03/31,02:11:21,05,10,1, 11.8,1,1, -1.004, 10266.350, 482.609, 52759.069 24/03/31,02:11:21,06,10,1, 11.8,1,1, -1.004, 10266.375, 482.614, 52759.068 24/03/31,02:11:21,07,10,1, 11.8,1,1, -1.004, 10266.388, 482.613, 52759.031 24/03/31,02:11:21,08,10,1, 11.8,1,1, -1.004, 10266.406, 482.646, 52759.050 24/03/31,02:11:21,09,10,1, 11.8,1,1, -1.004, 10266.433, 482.651, 52759.065 24/03/31,02:11:21,10,10,1, 11.8,1,1, -1.004, 10266.455, 482.676, 52759.050 24/03/31,02:11:21,11,10,1, 11.8,1,1, -1.004, 10266.478, 482.706, 52759.063 24/03/31,02:11:21,12,10,1, 11.8,1,1, -1.004, 10266.528, 482.694, 52759.055 24/03/31,02:11:21,13,10,1, 11.8,1,1, -1.004, 10266.500, 482.708, 52759.024 24/03/31,02:11:21,14,10,1, 11.8,1,1, -1.004, 10266.529, 482.700, 52759.028 24/03/31,02:11:21,15,10,1, 11.8,1,1, -1.004, 10266.563, 482.747, 52759.034 24/03/31,02:11:21,16,10,1, 11.8,1,1, -1.004, 10266.575, 482.777, 52759.053 24/03/31,02:11:21,17,10,1, 11.8,1,1, -1.004, 10266.598, 482.766, 52759.042 24/03/31,02:11:21,18,10,1, 11.8,1,1, -1.004, 10266.611, 482.787, 52759.087 24/03/31,02:11:21,19,10,1, 11.8,1,1, -1.004, 10266.638, 482.776, 52759.057 24/03/31,02:11:22,00,10,1, 11.9,1,1, -1.008, 10266.632, 482.776, 52759.057 24/03/31,02:11:22,01,10,1, 11.9,1,1, -1.008, 10266.680, 482.807, 52759.090 24/03/31,02:11:22,02,10,1, 11.9,1,1, -1.008, 10266.716, 482.828, 52759.041 24/03/31,02:11:22,03,10,1, 11.9,1,1, -1.008, 10266.731, 482.845, 52759.058 24/03/31,02:11:22,04,10,1, 11.9,1,1, -1.008, 10266.751, 482.856, 52759.110 24/03/31,02:11:22,05,10,1, 11.9,1,1, -1.008, 10266.779, 482.862, 52758.967 24/03/31,02:11:22,06,10,1, 11.9,1,1, -1.008, 10266.807, 482.882, 52758.904 24/03/31,02:11:22,07,10,1, 11.9,1,1, -1.008, 10266.818, 482.882, 52758.997 24/03/31,02:11:22,08,10,1, 11.9,1,1, -1.008, 10266.838, 482.900, 52759.029 24/03/31,02:11:22,09,10,1, 11.9,1,1, -1.008, 10266.866, 482.891, 52758.997 24/03/31,02:11:22,10,10,1, 11.9,1,1, -1.008, 10266.862, 482.910, 52758.993 24/03/31,02:11:22,11,10,1, 11.9,1,1, -1.008, 10266.907, 482.933, 52758.997 24/03/31,02:11:22,12,10,1, 11.9,1,1, -1.008, 10266.928, 482.929, 52758.994 24/03/31,02:11:22,13,10,1, 11.9,1,1, -1.008, 10266.938, 482.940, 52758.953 24/03/31,02:11:22,14,10,1, 11.9,1,1, -1.008, 10266.986, 482.935, 52758.968 24/03/31,02:11:22,15,10,1, 11.9,1,1, -1.008, 10267.011, 482.950, 52759.001 24/03/31,02:11:22,16,10,1, 11.9,1,1, -1.008, 10267.039, 482.967, 52758.976 24/03/31,02:11:22,17,10,1, 11.9,1,1, -1.008, 10267.059, 482.982, 52758.937 24/03/31,02:11:22,18,10,1, 11.9,1,1, -1.008, 10267.068, 482.979, 52758.996 24/03/31,02:11:22,19,10,1, 11.9,1,1, -1.008, 10267.128, 482.991, 52758.928 24/03/31,02:11:23,00,10,1, 11.9,1,1, -1.006, 10267.124, 482.991, 52758.928 24/03/31,02:11:23,01,10,1, 11.9,1,1, -1.006, 10267.172, 483.011, 52758.982 24/03/31,02:11:23,02,10,1, 11.9,1,1, -1.006, 10267.183, 483.012, 52758.910 24/03/31,02:11:23,03,10,1, 11.9,1,1, -1.006, 10267.201, 483.013, 52758.946 24/03/31,02:11:23,04,10,1, 11.9,1,1, -1.006, 10267.232, 483.033, 52758.917 24/03/31,02:11:23,05,10,1, 11.9,1,1, -1.006, 10267.264, 483.040, 52758.925 24/03/31,02:11:23,06,10,1, 11.9,1,1, -1.006, 10267.271, 483.034, 52758.924 24/03/31,02:11:23,07,10,1, 11.9,1,1, -1.006, 10267.309, 483.043, 52758.901 24/03/31,02:11:23,08,10,1, 11.9,1,1, -1.006, 10267.335, 483.026, 52758.895 24/03/31,02:11:23,09,10,1, 11.9,1,1, -1.006, 10267.361, 483.019, 52758.877 24/03/31,02:11:23,10,10,1, 11.9,1,1, -1.006, 10267.381, 483.056, 52758.838 24/03/31,02:11:23,11,10,1, 11.9,1,1, -1.006, 10267.401, 483.020, 52758.847 24/03/31,02:11:23,12,10,1, 11.9,1,1, -1.006, 10267.458, 483.066, 52758.793 24/03/31,02:11:23,13,10,1, 11.9,1,1, -1.006, 10267.499, 483.067, 52758.845 24/03/31,02:11:23,14,10,1, 11.9,1,1, -1.006, 10267.503, 483.060, 52758.799 24/03/31,02:11:23,15,10,1, 11.9,1,1, -1.006, 10267.535, 483.073, 52758.820 24/03/31,02:11:23,16,10,1, 11.9,1,1, -1.006, 10267.570, 483.058, 52758.775 24/03/31,02:11:23,17,10,1, 11.9,1,1, -1.006, 10267.560, 483.072, 52758.763 24/03/31,02:11:23,18,10,1, 11.9,1,1, -1.006, 10267.614, 483.075, 52758.756 24/03/31,02:11:23,19,10,1, 11.9,1,1, -1.006, 10267.614, 483.044, 52758.714 24/03/31,02:11:24,00,10,1, 11.9,1,1, -1.004, 10267.608, 483.044, 52758.714 24/03/31,02:11:24,01,10,1, 11.9,1,1, -1.004, 10267.699, 483.045, 52758.672 24/03/31,02:11:24,02,10,1, 11.9,1,1, -1.004, 10267.723, 483.050, 52758.686 24/03/31,02:11:24,03,10,1, 11.9,1,1, -1.004, 10267.734, 483.065, 52758.637 24/03/31,02:11:24,04,10,1, 11.9,1,1, -1.004, 10267.759, 483.073, 52758.595 24/03/31,02:11:24,05,10,1, 11.9,1,1, -1.004, 10267.823, 483.053, 52758.647 24/03/31,02:11:24,06,10,1, 11.9,1,1, -1.004, 10267.824, 483.052, 52758.585 24/03/31,02:11:24,07,10,1, 11.9,1,1, -1.004, 10267.827, 483.048, 52758.539 24/03/31,02:11:24,08,10,1, 11.9,1,1, -1.004, 10267.874, 483.032, 52758.547 24/03/31,02:11:24,09,10,1, 11.9,1,1, -1.004, 10267.893, 483.058, 52758.541 24/03/31,02:11:24,10,10,1, 11.9,1,1, -1.004, 10267.923, 483.044, 52758.485 24/03/31,02:11:24,11,10,1, 11.9,1,1, -1.004, 10267.944, 483.044, 52758.513 24/03/31,02:11:24,12,10,1, 11.9,1,1, -1.004, 10267.983, 483.034, 52758.461 24/03/31,02:11:24,13,10,1, 11.9,1,1, -1.004, 10268.009, 483.024, 52758.460 24/03/31,02:11:24,14,10,1, 11.9,1,1, -1.004, 10268.070, 483.000, 52758.448 24/03/31,02:11:24,15,10,1, 11.9,1,1, -1.004, 10268.075, 483.026, 52758.428 24/03/31,02:11:24,16,10,1, 11.9,1,1, -1.004, 10268.095, 482.988, 52758.414 24/03/31,02:11:24,17,10,1, 11.9,1,1, -1.004, 10268.135, 482.995, 52758.389 24/03/31,02:11:24,18,10,1, 11.9,1,1, -1.004, 10268.162, 483.007, 52758.353 24/03/31,02:11:24,19,10,1, 11.9,1,1, -1.004, 10268.179, 482.971, 52758.384 24/03/31,02:11:25,00,11,1, 11.9,1,1, -1.006, 10268.176, 482.971, 52758.384 24/03/31,02:11:25,01,11,1, 11.9,1,1, -1.006, 10268.227, 482.981, 52758.310 24/03/31,02:11:25,02,11,1, 11.9,1,1, -1.006, 10268.261, 482.965, 52758.317 24/03/31,02:11:25,03,11,1, 11.9,1,1, -1.006, 10268.269, 482.964, 52758.243 24/03/31,02:11:25,04,11,1, 11.9,1,1, -1.006, 10268.297, 482.948, 52758.254 24/03/31,02:11:25,05,11,1, 11.9,1,1, -1.006, 10268.319, 482.912, 52758.233 24/03/31,02:11:25,06,11,1, 11.9,1,1, -1.006, 10268.349, 482.926, 52758.212 24/03/31,02:11:25,07,11,1, 11.9,1,1, -1.006, 10268.381, 482.911, 52758.198 24/03/31,02:11:25,08,11,1, 11.9,1,1, -1.006, 10268.393, 482.920, 52758.141 24/03/31,02:11:25,09,11,1, 11.9,1,1, -1.006, 10268.415, 482.901, 52758.166 24/03/31,02:11:25,10,11,1, 11.9,1,1, -1.006, 10268.424, 482.879, 52758.142 24/03/31,02:11:25,11,11,1, 11.9,1,1, -1.006, 10268.444, 482.885, 52758.116 24/03/31,02:11:25,12,11,1, 11.9,1,1, -1.006, 10268.476, 482.871, 52758.038 24/03/31,02:11:25,13,11,1, 11.9,1,1, -1.006, 10268.492, 482.843, 52758.047 24/03/31,02:11:25,14,11,1, 11.9,1,1, -1.006, 10268.529, 482.839, 52757.978 24/03/31,02:11:25,15,11,1, 11.9,1,1, -1.006, 10268.565, 482.830, 52758.020 24/03/31,02:11:25,16,11,1, 11.9,1,1, -1.006, 10268.574, 482.810, 52757.999 24/03/31,02:11:25,17,11,1, 11.9,1,1, -1.006, 10268.572, 482.792, 52757.932 24/03/31,02:11:25,18,11,1, 11.9,1,1, -1.006, 10268.603, 482.788, 52757.918 24/03/31,02:11:25,19,11,1, 11.9,1,1, -1.006, 10268.627, 482.763, 52757.890 24/03/31,02:11:26,00,09,1, 11.9,1,1, -1.010, 10268.626, 482.763, 52757.890 24/03/31,02:11:26,01,09,1, 11.9,1,1, -1.010, 10268.692, 482.710, 52757.872 24/03/31,02:11:26,02,09,1, 11.9,1,1, -1.010, 10268.697, 482.717, 52757.830 24/03/31,02:11:26,03,09,1, 11.9,1,1, -1.010, 10268.720, 482.706, 52757.797 24/03/31,02:11:26,04,09,1, 11.9,1,1, -1.010, 10268.750, 482.679, 52757.788 24/03/31,02:11:26,05,09,1, 11.9,1,1, -1.010, 10268.764, 482.661, 52757.756 24/03/31,02:11:26,06,09,1, 11.9,1,1, -1.010, 10268.792, 482.670, 52757.720 24/03/31,02:11:26,07,09,1, 11.9,1,1, -1.010, 10268.801, 482.645, 52757.959 24/03/31,02:11:26,08,09,1, 11.9,1,1, -1.010, 10268.862, 482.627, 52757.649 24/03/31,02:11:26,09,09,1, 11.9,1,1, -1.010, 10268.892, 482.600, 52757.564 24/03/31,02:11:26,10,09,1, 11.9,1,1, -1.010, 10268.895, 482.579, 52757.563 24/03/31,02:11:26,11,09,1, 11.9,1,1, -1.010, 10268.941, 482.550, 52757.609 24/03/31,02:11:26,12,09,1, 11.9,1,1, -1.010, 10268.940, 482.567, 52757.558 24/03/31,02:11:26,13,09,1, 11.9,1,1, -1.010, 10268.939, 482.517, 52757.479 24/03/31,02:11:26,14,09,1, 11.9,1,1, -1.010, 10268.989, 482.523, 52757.504 24/03/31,02:11:26,15,09,1, 11.9,1,1, -1.010, 10268.992, 482.505, 52757.516 24/03/31,02:11:26,16,09,1, 11.9,1,1, -1.010, 10269.012, 482.475, 52757.419 24/03/31,02:11:26,17,09,1, 11.9,1,1, -1.010, 10269.068, 482.467, 52757.434 24/03/31,02:11:26,18,09,1, 11.9,1,1, -1.010, 10269.082, 482.468, 52757.463 24/03/31,02:11:26,19,09,1, 11.9,1,1, -1.010, 10269.043, 482.457, 52757.399 24/03/31,02:11:27,00,10,1, 11.9,1,1, -1.004, 10269.035, 482.457, 52757.399 24/03/31,02:11:27,01,10,1, 11.9,1,1, -1.004, 10269.097, 482.438, 52757.350 24/03/31,02:11:27,02,10,1, 11.9,1,1, -1.004, 10269.132, 482.402, 52757.339 24/03/31,02:11:27,03,10,1, 11.9,1,1, -1.004, 10269.150, 482.400, 52757.345 24/03/31,02:11:27,04,10,1, 11.9,1,1, -1.004, 10269.163, 482.380, 52757.321 24/03/31,02:11:27,05,10,1, 11.9,1,1, -1.004, 10269.190, 482.373, 52757.267 24/03/31,02:11:27,06,10,1, 11.9,1,1, -1.004, 10269.194, 482.380, 52757.253 24/03/31,02:11:27,07,10,1, 11.9,1,1, -1.004, 10269.237, 482.321, 52757.155 24/03/31,02:11:27,08,10,1, 11.9,1,1, -1.004, 10269.228, 482.338, 52757.237 24/03/31,02:11:27,09,10,1, 11.9,1,1, -1.004, 10269.258, 482.286, 52757.136 24/03/31,02:11:27,10,10,1, 11.9,1,1, -1.004, 10269.249, 482.312, 52757.120 24/03/31,02:11:27,11,10,1, 11.9,1,1, -1.004, 10269.300, 482.256, 52757.089 24/03/31,02:11:27,12,10,1, 11.9,1,1, -1.004, 10269.295, 482.270, 52757.201 24/03/31,02:11:27,13,10,1, 11.9,1,1, -1.004, 10269.358, 482.246, 52756.965 24/03/31,02:11:27,14,10,1, 11.9,1,1, -1.004, 10269.338, 482.209, 52756.996 24/03/31,02:11:27,15,10,1, 11.9,1,1, -1.004, 10269.367, 482.188, 52756.998 24/03/31,02:11:27,16,10,1, 11.9,1,1, -1.004, 10269.373, 482.159, 52756.951 24/03/31,02:11:27,17,10,1, 11.9,1,1, -1.004, 10269.374, 482.166, 52756.905 24/03/31,02:11:27,18,10,1, 11.9,1,1, -1.004, 10269.401, 482.140, 52756.881 24/03/31,02:11:27,19,10,1, 11.9,1,1, -1.004, 10269.400, 482.164, 52756.868 24/03/31,02:11:28,00,09,1, 11.9,1,1, -1.004, 10269.394, 482.164, 52756.868 24/03/31,02:11:28,01,09,1, 11.9,1,1, -1.004, 10269.440, 482.081, 52756.804 24/03/31,02:11:28,02,09,1, 11.9,1,1, -1.004, 10269.439, 482.070, 52756.780 24/03/31,02:11:28,03,09,1, 11.9,1,1, -1.004, 10269.484, 482.069, 52756.748 24/03/31,02:11:28,04,09,1, 11.9,1,1, -1.004, 10269.471, 482.062, 52756.712 24/03/31,02:11:28,05,09,1, 11.9,1,1, -1.004, 10269.476, 482.043, 52756.680 24/03/31,02:11:28,06,09,1, 11.9,1,1, -1.004, 10269.495, 482.028, 52756.661 24/03/31,02:11:28,07,09,1, 11.9,1,1, -1.004, 10269.499, 482.002, 52756.583 24/03/31,02:11:28,08,09,1, 11.9,1,1, -1.004, 10269.503, 481.999, 52756.668 24/03/31,02:11:28,09,09,1, 11.9,1,1, -1.004, 10269.522, 482.009, 52756.594 24/03/31,02:11:28,10,09,1, 11.9,1,1, -1.004, 10269.542, 481.972, 52756.587 24/03/31,02:11:28,11,09,1, 11.9,1,1, -1.004, 10269.542, 481.968, 52756.558 24/03/31,02:11:28,12,09,1, 11.9,1,1, -1.004, 10269.521, 481.966, 52756.652 24/03/31,02:11:28,13,09,1, 11.9,1,1, -1.004, 10269.559, 481.935, 52756.506 24/03/31,02:11:28,14,09,1, 11.9,1,1, -1.004, 10269.564, 481.948, 52756.503 24/03/31,02:11:28,15,09,1, 11.9,1,1, -1.004, 10269.565, 481.923, 52756.495 24/03/31,02:11:28,16,09,1, 11.9,1,1, -1.004, 10269.582, 481.915, 52756.454 24/03/31,02:11:28,17,09,1, 11.9,1,1, -1.004, 10269.592, 481.876, 52756.416 24/03/31,02:11:28,18,09,1, 11.9,1,1, -1.004, 10269.614, 481.885, 52756.388 24/03/31,02:11:28,19,09,1, 11.9,1,1, -1.004, 10269.601, 481.850, 52756.390 24/03/31,02:11:29,00,10,1, 11.9,1,1, -1.006, 10269.594, 481.850, 52756.390 24/03/31,02:11:29,01,10,1, 11.9,1,1, -1.006, 10269.631, 481.823, 52756.304 24/03/31,02:11:29,02,10,1, 11.9,1,1, -1.006, 10269.623, 481.823, 52756.266 24/03/31,02:11:29,03,10,1, 11.9,1,1, -1.006, 10269.628, 481.809, 52756.246 24/03/31,02:11:29,04,10,1, 11.9,1,1, -1.006, 10269.627, 481.762, 52756.213 24/03/31,02:11:29,05,10,1, 11.9,1,1, -1.006, 10269.629, 481.761, 52756.218 24/03/31,02:11:29,06,10,1, 11.9,1,1, -1.006, 10269.638, 481.724, 52756.200 24/03/31,02:11:29,07,10,1, 11.9,1,1, -1.006, 10269.662, 481.724, 52756.184 24/03/31,02:11:29,08,10,1, 11.9,1,1, -1.006, 10269.661, 481.694, 52756.145 24/03/31,02:11:29,09,10,1, 11.9,1,1, -1.006, 10269.681, 481.684, 52756.133 24/03/31,02:11:29,10,10,1, 11.9,1,1, -1.006, 10269.662, 481.653, 52756.133 24/03/31,02:11:29,11,10,1, 11.9,1,1, -1.006, 10269.673, 481.630, 52756.057 24/03/31,02:11:29,12,10,1, 11.9,1,1, -1.006, 10269.650, 481.631, 52756.020 24/03/31,02:11:29,13,10,1, 11.9,1,1, -1.006, 10269.686, 481.604, 52756.059 24/03/31,02:11:29,14,10,1, 11.9,1,1, -1.006, 10269.703, 481.565, 52756.061 24/03/31,02:11:29,15,10,1, 11.9,1,1, -1.006, 10269.700, 481.529, 52755.971 24/03/31,02:11:29,16,10,1, 11.9,1,1, -1.006, 10269.714, 481.502, 52755.921 24/03/31,02:11:29,17,10,1, 11.9,1,1, -1.006, 10269.729, 481.483, 52755.951 24/03/31,02:11:29,18,10,1, 11.9,1,1, -1.006, 10269.728, 481.470, 52755.812 24/03/31,02:11:29,19,10,1, 11.9,1,1, -1.006, 10269.704, 481.444, 52755.838 24/03/31,02:11:30,00,10,1, 11.9,1,1, -1.006, 10269.703, 481.444, 52755.838 24/03/31,02:11:30,01,10,1, 11.9,1,1, -1.006, 10269.727, 481.425, 52755.895 24/03/31,02:11:30,02,10,1, 11.9,1,1, -1.006, 10269.714, 481.393, 52755.814 24/03/31,02:11:30,03,10,1, 11.9,1,1, -1.006, 10269.717, 481.378, 52755.746 24/03/31,02:11:30,04,10,1, 11.9,1,1, -1.006, 10269.703, 481.338, 52755.778 24/03/31,02:11:30,05,10,1, 11.9,1,1, -1.006, 10269.688, 481.317, 52755.741 24/03/31,02:11:30,06,10,1, 11.9,1,1, -1.006, 10269.702, 481.281, 52755.730 24/03/31,02:11:30,07,10,1, 11.9,1,1, -1.006, 10269.699, 481.289, 52755.681 24/03/31,02:11:30,08,10,1, 11.9,1,1, -1.006, 10269.739, 481.242, 52755.619 24/03/31,02:11:30,09,10,1, 11.9,1,1, -1.006, 10269.710, 481.216, 52755.801 24/03/31,02:11:30,10,10,1, 11.9,1,1, -1.006, 10269.714, 481.157, 52755.551 24/03/31,02:11:30,11,10,1, 11.9,1,1, -1.006, 10269.695, 481.144, 52755.582 24/03/31,02:11:30,12,10,1, 11.9,1,1, -1.006, 10269.716, 481.108, 52755.552 24/03/31,02:11:30,13,10,1, 11.9,1,1, -1.006, 10269.693, 481.056, 52755.512 24/03/31,02:11:30,14,10,1, 11.9,1,1, -1.006, 10269.677, 481.053, 52755.521 24/03/31,02:11:30,15,10,1, 11.9,1,1, -1.006, 10269.675, 481.019, 52755.489 24/03/31,02:11:30,16,10,1, 11.9,1,1, -1.006, 10269.681, 480.979, 52755.462 24/03/31,02:11:30,17,10,1, 11.9,1,1, -1.006, 10269.684, 480.938, 52755.452 24/03/31,02:11:30,18,10,1, 11.9,1,1, -1.006, 10269.669, 480.910, 52755.459 24/03/31,02:11:30,19,10,1, 11.9,1,1, -1.006, 10269.646, 480.884, 52755.421 24/03/31,02:11:31,00,08,1, 12.0,1,1, -1.004, 10269.644, 480.884, 52755.421 24/03/31,02:11:31,01,08,1, 12.0,1,1, -1.004, 10269.638, 480.821, 52755.351 24/03/31,02:11:31,02,08,1, 12.0,1,1, -1.004, 10269.628, 480.763, 52755.315 24/03/31,02:11:31,03,08,1, 12.0,1,1, -1.004, 10269.640, 480.729, 52755.275 24/03/31,02:11:31,04,08,1, 12.0,1,1, -1.004, 10269.627, 480.734, 52755.271 24/03/31,02:11:31,05,08,1, 12.0,1,1, -1.004, 10269.606, 480.684, 52755.292 24/03/31,02:11:31,06,08,1, 12.0,1,1, -1.004, 10269.605, 480.661, 52755.286 24/03/31,02:11:31,07,08,1, 12.0,1,1, -1.004, 10269.623, 480.624, 52755.294 24/03/31,02:11:31,08,08,1, 12.0,1,1, -1.004, 10269.601, 480.577, 52755.245 24/03/31,02:11:31,09,08,1, 12.0,1,1, -1.004, 10269.594, 480.557, 52755.265 24/03/31,02:11:31,10,08,1, 12.0,1,1, -1.004, 10269.612, 480.513, 52755.186 24/03/31,02:11:31,11,08,1, 12.0,1,1, -1.004, 10269.576, 480.482, 52755.159 24/03/31,02:11:31,12,08,1, 12.0,1,1, -1.004, 10269.599, 480.464, 52755.144 24/03/31,02:11:31,13,08,1, 12.0,1,1, -1.004, 10269.577, 480.425, 52755.158 24/03/31,02:11:31,14,08,1, 12.0,1,1, -1.004, 10269.583, 480.389, 52755.138 24/03/31,02:11:31,15,08,1, 12.0,1,1, -1.004, 10269.582, 480.357, 52755.049 24/03/31,02:11:31,16,08,1, 12.0,1,1, -1.004, 10269.581, 480.330, 52755.085 24/03/31,02:11:31,17,08,1, 12.0,1,1, -1.004, 10269.541, 480.283, 52755.002 24/03/31,02:11:31,18,08,1, 12.0,1,1, -1.004, 10269.554, 480.281, 52755.035 24/03/31,02:11:31,19,08,1, 12.0,1,1, -1.004, 10269.554, 480.250, 52755.029 24/03/31,02:11:32,00,08,1, 12.0,1,1, -1.006, 10269.552, 480.250, 52755.029 24/03/31,02:11:32,01,08,1, 12.0,1,1, -1.006, 10269.548, 480.163, 52755.028 24/03/31,02:11:32,02,08,1, 12.0,1,1, -1.006, 10269.539, 480.138, 52755.013 24/03/31,02:11:32,03,08,1, 12.0,1,1, -1.006, 10269.512, 480.125, 52754.954 24/03/31,02:11:32,04,08,1, 12.0,1,1, -1.006, 10269.527, 480.091, 52754.888 24/03/31,02:11:32,05,08,1, 12.0,1,1, -1.006, 10269.523, 480.040, 52754.884 24/03/31,02:11:32,06,08,1, 12.0,1,1, -1.006, 10269.547, 479.997, 52754.842 24/03/31,02:11:32,07,08,1, 12.0,1,1, -1.006, 10269.526, 479.991, 52754.892 24/03/31,02:11:32,08,08,1, 12.0,1,1, -1.006, 10269.503, 479.953, 52754.891 24/03/31,02:11:32,09,08,1, 12.0,1,1, -1.006, 10269.504, 479.916, 52754.869 24/03/31,02:11:32,10,08,1, 12.0,1,1, -1.006, 10269.508, 479.860, 52754.846 24/03/31,02:11:32,11,08,1, 12.0,1,1, -1.006, 10269.493, 479.851, 52754.817 24/03/31,02:11:32,12,08,1, 12.0,1,1, -1.006, 10269.524, 479.828, 52754.866 24/03/31,02:11:32,13,08,1, 12.0,1,1, -1.006, 10269.455, 479.802, 52754.764 24/03/31,02:11:32,14,08,1, 12.0,1,1, -1.006, 10269.477, 479.775, 52754.827 24/03/31,02:11:32,15,08,1, 12.0,1,1, -1.006, 10269.471, 479.730, 52754.788 24/03/31,02:11:32,16,08,1, 12.0,1,1, -1.006, 10269.512, 479.717, 52754.782 24/03/31,02:11:32,17,08,1, 12.0,1,1, -1.006, 10269.476, 479.678, 52754.756 24/03/31,02:11:32,18,08,1, 12.0,1,1, -1.006, 10269.465, 479.670, 52754.716 24/03/31,02:11:32,19,08,1, 12.0,1,1, -1.006, 10269.453, 479.633, 52754.734 24/03/31,02:11:33,00,10,1, 11.9,1,1, -1.002, 10269.452, 479.633, 52754.734 24/03/31,02:11:33,01,10,1, 11.9,1,1, -1.002, 10269.488, 479.555, 52754.685 24/03/31,02:11:33,02,10,1, 11.9,1,1, -1.002, 10269.467, 479.551, 52754.778 24/03/31,02:11:33,03,10,1, 11.9,1,1, -1.002, 10269.458, 479.514, 52754.662 24/03/31,02:11:33,04,10,1, 11.9,1,1, -1.002, 10269.447, 479.497, 52754.681 24/03/31,02:11:33,05,10,1, 11.9,1,1, -1.002, 10269.470, 479.458, 52754.724 24/03/31,02:11:33,06,10,1, 11.9,1,1, -1.002, 10269.460, 479.438, 52754.685 24/03/31,02:11:33,07,10,1, 11.9,1,1, -1.002, 10269.449, 479.429, 52754.786 24/03/31,02:11:33,08,10,1, 11.9,1,1, -1.002, 10269.444, 479.392, 52754.724 24/03/31,02:11:33,09,10,1, 11.9,1,1, -1.002, 10269.440, 479.373, 52754.639 24/03/31,02:11:33,10,10,1, 11.9,1,1, -1.002, 10269.454, 479.342, 52754.669 24/03/31,02:11:33,11,10,1, 11.9,1,1, -1.002, 10269.435, 479.350, 52754.720 24/03/31,02:11:33,12,10,1, 11.9,1,1, -1.002, 10269.424, 479.293, 52754.623 24/03/31,02:11:33,13,10,1, 11.9,1,1, -1.002, 10269.439, 479.289, 52754.672 24/03/31,02:11:33,14,10,1, 11.9,1,1, -1.002, 10269.402, 479.258, 52754.601 24/03/31,02:11:33,15,10,1, 11.9,1,1, -1.002, 10269.421, 479.212, 52754.641 24/03/31,02:11:33,16,10,1, 11.9,1,1, -1.002, 10269.431, 479.210, 52754.685 24/03/31,02:11:33,17,10,1, 11.9,1,1, -1.002, 10269.417, 479.174, 52754.632 24/03/31,02:11:33,18,10,1, 11.9,1,1, -1.002, 10269.400, 479.149, 52754.655 24/03/31,02:11:33,19,10,1, 11.9,1,1, -1.002, 10269.391, 479.143, 52754.653 24/03/31,02:11:34,00,09,1, 11.9,1,1, -1.008, 10269.386, 479.143, 52754.653 24/03/31,02:11:34,01,09,1, 11.9,1,1, -1.008, 10269.389, 479.072, 52754.565 24/03/31,02:11:34,02,09,1, 11.9,1,1, -1.008, 10269.377, 479.063, 52754.638 24/03/31,02:11:34,03,09,1, 11.9,1,1, -1.008, 10269.382, 479.039, 52754.581 24/03/31,02:11:34,04,09,1, 11.9,1,1, -1.008, 10269.372, 479.059, 52754.630 24/03/31,02:11:34,05,09,1, 11.9,1,1, -1.008, 10269.350, 478.992, 52754.621 24/03/31,02:11:34,06,09,1, 11.9,1,1, -1.008, 10269.326, 479.016, 52754.658 24/03/31,02:11:34,07,09,1, 11.9,1,1, -1.008, 10269.350, 478.987, 52754.609 24/03/31,02:11:34,08,09,1, 11.9,1,1, -1.008, 10269.349, 478.953, 52754.573 24/03/31,02:11:34,09,09,1, 11.9,1,1, -1.008, 10269.323, 478.950, 52754.669 24/03/31,02:11:34,10,09,1, 11.9,1,1, -1.008, 10269.328, 478.929, 52754.653 24/03/31,02:11:34,11,09,1, 11.9,1,1, -1.008, 10269.343, 478.932, 52754.709 24/03/31,02:11:34,12,09,1, 11.9,1,1, -1.008, 10269.326, 478.888, 52754.657 24/03/31,02:11:34,13,09,1, 11.9,1,1, -1.008, 10269.320, 478.853, 52754.652 24/03/31,02:11:34,14,09,1, 11.9,1,1, -1.008, 10269.299, 478.872, 52754.667 24/03/31,02:11:34,15,09,1, 11.9,1,1, -1.008, 10269.299, 478.843, 52754.658 24/03/31,02:11:34,16,09,1, 11.9,1,1, -1.008, 10269.294, 478.834, 52754.632 24/03/31,02:11:34,17,09,1, 11.9,1,1, -1.008, 10269.277, 478.853, 52754.656 24/03/31,02:11:34,18,09,1, 11.9,1,1, -1.008, 10269.289, 478.832, 52754.639 24/03/31,02:11:34,19,09,1, 11.9,1,1, -1.008, 10269.266, 478.812, 52754.678 24/03/31,02:11:35,00,10,1, 11.9,1,1, -1.006, 10269.260, 478.812, 52754.678 24/03/31,02:11:35,01,10,1, 11.9,1,1, -1.006, 10269.259, 478.798, 52754.661 24/03/31,02:11:35,02,10,1, 11.9,1,1, -1.006, 10269.232, 478.800, 52754.673 24/03/31,02:11:35,03,10,1, 11.9,1,1, -1.006, 10269.265, 478.787, 52754.669 24/03/31,02:11:35,04,10,1, 11.9,1,1, -1.006, 10269.254, 478.762, 52754.679 24/03/31,02:11:35,05,10,1, 11.9,1,1, -1.006, 10269.270, 478.761, 52754.698 24/03/31,02:11:35,06,10,1, 11.9,1,1, -1.006, 10269.238, 478.755, 52754.679 24/03/31,02:11:35,07,10,1, 11.9,1,1, -1.006, 10269.255, 478.767, 52754.687 24/03/31,02:11:35,08,10,1, 11.9,1,1, -1.006, 10269.229, 478.750, 52754.666 24/03/31,02:11:35,09,10,1, 11.9,1,1, -1.006, 10269.234, 478.747, 52754.726 24/03/31,02:11:35,10,10,1, 11.9,1,1, -1.006, 10269.243, 478.748, 52754.717 24/03/31,02:11:35,11,10,1, 11.9,1,1, -1.006, 10269.241, 478.745, 52754.746 24/03/31,02:11:35,12,10,1, 11.9,1,1, -1.006, 10269.223, 478.744, 52754.737 24/03/31,02:11:35,13,10,1, 11.9,1,1, -1.006, 10269.236, 478.740, 52754.731 24/03/31,02:11:35,14,10,1, 11.9,1,1, -1.006, 10269.241, 478.724, 52754.736 24/03/31,02:11:35,15,10,1, 11.9,1,1, -1.006, 10269.244, 478.736, 52754.739 24/03/31,02:11:35,16,10,1, 11.9,1,1, -1.006, 10269.245, 478.728, 52754.755 24/03/31,02:11:35,17,10,1, 11.9,1,1, -1.006, 10269.254, 478.717, 52754.789 24/03/31,02:11:35,18,10,1, 11.9,1,1, -1.006, 10269.245, 478.718, 52754.790 24/03/31,02:11:35,19,10,1, 11.9,1,1, -1.006, 10269.247, 478.726, 52754.796 24/03/31,02:11:36,00,10,1, 11.8,1,1, -1.006, 10269.244, 478.726, 52754.796 24/03/31,02:11:36,01,10,1, 11.8,1,1, -1.006, 10269.256, 478.724, 52754.808 24/03/31,02:11:36,02,10,1, 11.8,1,1, -1.006, 10269.263, 478.729, 52754.804 24/03/31,02:11:36,03,10,1, 11.8,1,1, -1.006, 10269.245, 478.710, 52754.820 24/03/31,02:11:36,04,10,1, 11.8,1,1, -1.006, 10269.278, 478.737, 52754.759 24/03/31,02:11:36,05,10,1, 11.8,1,1, -1.006, 10269.248, 478.732, 52754.878 24/03/31,02:11:36,06,10,1, 11.8,1,1, -1.006, 10269.251, 478.730, 52754.869 24/03/31,02:11:36,07,10,1, 11.8,1,1, -1.006, 10269.245, 478.725, 52754.906 24/03/31,02:11:36,08,10,1, 11.8,1,1, -1.006, 10269.222, 478.731, 52754.859 24/03/31,02:11:36,09,10,1, 11.8,1,1, -1.006, 10269.242, 478.727, 52754.895 24/03/31,02:11:36,10,10,1, 11.8,1,1, -1.006, 10269.240, 478.746, 52754.908 24/03/31,02:11:36,11,10,1, 11.8,1,1, -1.006, 10269.241, 478.737, 52754.888 24/03/31,02:11:36,12,10,1, 11.8,1,1, -1.006, 10269.242, 478.759, 52754.908 24/03/31,02:11:36,13,10,1, 11.8,1,1, -1.006, 10269.239, 478.731, 52754.877 24/03/31,02:11:36,14,10,1, 11.8,1,1, -1.006, 10269.252, 478.751, 52754.878 24/03/31,02:11:36,15,10,1, 11.8,1,1, -1.006, 10269.260, 478.743, 52754.886 24/03/31,02:11:36,16,10,1, 11.8,1,1, -1.006, 10269.254, 478.735, 52754.892 24/03/31,02:11:36,17,10,1, 11.8,1,1, -1.006, 10269.246, 478.746, 52754.978 24/03/31,02:11:36,18,10,1, 11.8,1,1, -1.006, 10269.248, 478.753, 52754.891 24/03/31,02:11:36,19,10,1, 11.8,1,1, -1.006, 10269.243, 478.732, 52754.923 24/03/31,02:11:37,00,10,1, 11.9,1,1, -1.006, 10269.235, 478.732, 52754.923 24/03/31,02:11:37,01,10,1, 11.9,1,1, -1.006, 10269.237, 478.763, 52754.962 24/03/31,02:11:37,02,10,1, 11.9,1,1, -1.006, 10269.236, 478.728, 52754.909 24/03/31,02:11:37,03,10,1, 11.9,1,1, -1.006, 10269.238, 478.785, 52755.012 24/03/31,02:11:37,04,10,1, 11.9,1,1, -1.006, 10269.243, 478.765, 52754.974 24/03/31,02:11:37,05,10,1, 11.9,1,1, -1.006, 10269.252, 478.756, 52754.993 24/03/31,02:11:37,06,10,1, 11.9,1,1, -1.006, 10269.237, 478.795, 52754.998 24/03/31,02:11:37,07,10,1, 11.9,1,1, -1.006, 10269.235, 478.750, 52754.978 24/03/31,02:11:37,08,10,1, 11.9,1,1, -1.006, 10269.224, 478.772, 52754.970 24/03/31,02:11:37,09,10,1, 11.9,1,1, -1.006, 10269.209, 478.789, 52754.990 24/03/31,02:11:37,10,10,1, 11.9,1,1, -1.006, 10269.202, 478.773, 52755.020 24/03/31,02:11:37,11,10,1, 11.9,1,1, -1.006, 10269.184, 478.776, 52755.005 24/03/31,02:11:37,12,10,1, 11.9,1,1, -1.006, 10269.227, 478.792, 52755.030 24/03/31,02:11:37,13,10,1, 11.9,1,1, -1.006, 10269.216, 478.795, 52755.028 24/03/31,02:11:37,14,10,1, 11.9,1,1, -1.006, 10269.218, 478.770, 52755.095 24/03/31,02:11:37,15,10,1, 11.9,1,1, -1.006, 10269.198, 478.787, 52755.011 24/03/31,02:11:37,16,10,1, 11.9,1,1, -1.006, 10269.213, 478.781, 52755.006 24/03/31,02:11:37,17,10,1, 11.9,1,1, -1.006, 10269.201, 478.782, 52755.006 24/03/31,02:11:37,18,10,1, 11.9,1,1, -1.006, 10269.198, 478.770, 52755.034 24/03/31,02:11:37,19,10,1, 11.9,1,1, -1.006, 10269.199, 478.787, 52755.027 24/03/31,02:11:38,00,10,1, 11.9,1,1, -1.006, 10269.194, 478.787, 52755.027 24/03/31,02:11:38,01,10,1, 11.9,1,1, -1.006, 10269.192, 478.788, 52755.046 24/03/31,02:11:38,02,10,1, 11.9,1,1, -1.006, 10269.197, 478.783, 52755.001 24/03/31,02:11:38,03,10,1, 11.9,1,1, -1.006, 10269.185, 478.773, 52755.050 24/03/31,02:11:38,04,10,1, 11.9,1,1, -1.006, 10269.203, 478.755, 52754.987 24/03/31,02:11:38,05,10,1, 11.9,1,1, -1.006, 10269.192, 478.768, 52755.044 24/03/31,02:11:38,06,10,1, 11.9,1,1, -1.006, 10269.183, 478.763, 52755.067 24/03/31,02:11:38,07,10,1, 11.9,1,1, -1.006, 10269.188, 478.778, 52755.033 24/03/31,02:11:38,08,10,1, 11.9,1,1, -1.006, 10269.165, 478.724, 52755.040 24/03/31,02:11:38,09,10,1, 11.9,1,1, -1.006, 10269.178, 478.734, 52755.038 24/03/31,02:11:38,10,10,1, 11.9,1,1, -1.006, 10269.169, 478.738, 52755.061 24/03/31,02:11:38,11,10,1, 11.9,1,1, -1.006, 10269.167, 478.725, 52755.073 24/03/31,02:11:38,12,10,1, 11.9,1,1, -1.006, 10269.182, 478.712, 52755.028 24/03/31,02:11:38,13,10,1, 11.9,1,1, -1.006, 10269.166, 478.691, 52755.000 24/03/31,02:11:38,14,10,1, 11.9,1,1, -1.006, 10269.185, 478.685, 52755.037 24/03/31,02:11:38,15,10,1, 11.9,1,1, -1.006, 10269.185, 478.663, 52755.003 24/03/31,02:11:38,16,10,1, 11.9,1,1, -1.006, 10269.175, 478.660, 52755.052 24/03/31,02:11:38,17,10,1, 11.9,1,1, -1.006, 10269.209, 478.659, 52754.965 24/03/31,02:11:38,18,10,1, 11.9,1,1, -1.006, 10269.173, 478.655, 52755.032 24/03/31,02:11:38,19,10,1, 11.9,1,1, -1.006, 10269.178, 478.651, 52755.047 24/03/31,02:11:39,00,10,1, 11.9,1,1, -1.004, 10269.177, 478.651, 52755.047 24/03/31,02:11:39,01,10,1, 11.9,1,1, -1.004, 10269.194, 478.583, 52754.780 24/03/31,02:11:39,02,10,1, 11.9,1,1, -1.004, 10269.134, 478.579, 52754.981 24/03/31,02:11:39,03,10,1, 11.9,1,1, -1.004, 10269.154, 478.552, 52754.977 24/03/31,02:11:39,04,10,1, 11.9,1,1, -1.004, 10269.154, 478.551, 52755.037 24/03/31,02:11:39,05,10,1, 11.9,1,1, -1.004, 10269.148, 478.553, 52754.947 24/03/31,02:11:39,06,10,1, 11.9,1,1, -1.004, 10269.150, 478.517, 52755.013 24/03/31,02:11:39,07,10,1, 11.9,1,1, -1.004, 10269.204, 478.487, 52754.978 24/03/31,02:11:39,08,10,1, 11.9,1,1, -1.004, 10269.175, 478.469, 52754.946 24/03/31,02:11:39,09,10,1, 11.9,1,1, -1.004, 10269.186, 478.480, 52755.008 24/03/31,02:11:39,10,10,1, 11.9,1,1, -1.004, 10269.199, 478.454, 52754.994 24/03/31,02:11:39,11,10,1, 11.9,1,1, -1.004, 10269.192, 478.418, 52754.954 24/03/31,02:11:39,12,10,1, 11.9,1,1, -1.004, 10269.183, 478.399, 52754.934 24/03/31,02:11:39,13,10,1, 11.9,1,1, -1.004, 10269.200, 478.386, 52754.930 24/03/31,02:11:39,14,10,1, 11.9,1,1, -1.004, 10269.177, 478.351, 52754.947 24/03/31,02:11:39,15,10,1, 11.9,1,1, -1.004, 10269.194, 478.317, 52754.931 24/03/31,02:11:39,16,10,1, 11.9,1,1, -1.004, 10269.192, 478.320, 52754.996 24/03/31,02:11:39,17,10,1, 11.9,1,1, -1.004, 10269.173, 478.291, 52754.987 24/03/31,02:11:39,18,10,1, 11.9,1,1, -1.004, 10269.202, 478.283, 52754.985 24/03/31,02:11:39,19,10,1, 11.9,1,1, -1.004, 10269.188, 478.271, 52754.950 24/03/31,02:11:40,00,10,1, 11.9,1,1, -1.004, 10269.185, 478.271, 52754.950 24/03/31,02:11:40,01,10,1, 11.9,1,1, -1.004, 10269.223, 478.211, 52754.878 24/03/31,02:11:40,02,10,1, 11.9,1,1, -1.004, 10269.209, 478.176, 52754.878 24/03/31,02:11:40,03,10,1, 11.9,1,1, -1.004, 10269.174, 478.150, 52754.944 24/03/31,02:11:40,04,10,1, 11.9,1,1, -1.004, 10269.223, 478.120, 52754.948 24/03/31,02:11:40,05,10,1, 11.9,1,1, -1.004, 10269.205, 478.123, 52754.873 24/03/31,02:11:40,06,10,1, 11.9,1,1, -1.004, 10269.230, 478.064, 52754.831 24/03/31,02:11:40,07,10,1, 11.9,1,1, -1.004, 10269.231, 478.065, 52754.952 24/03/31,02:11:40,08,10,1, 11.9,1,1, -1.004, 10269.220, 478.015, 52754.803 24/03/31,02:11:40,09,10,1, 11.9,1,1, -1.004, 10269.215, 477.990, 52754.882 24/03/31,02:11:40,10,10,1, 11.9,1,1, -1.004, 10269.197, 477.992, 52754.900 24/03/31,02:11:40,11,10,1, 11.9,1,1, -1.004, 10269.211, 477.969, 52754.896 24/03/31,02:11:40,12,10,1, 11.9,1,1, -1.004, 10269.216, 477.906, 52754.813 24/03/31,02:11:40,13,10,1, 11.9,1,1, -1.004, 10269.245, 477.882, 52754.820 24/03/31,02:11:40,14,10,1, 11.9,1,1, -1.004, 10269.235, 477.877, 52754.814 24/03/31,02:11:40,15,10,1, 11.9,1,1, -1.004, 10269.251, 477.878, 52754.835 24/03/31,02:11:40,16,10,1, 11.9,1,1, -1.004, 10269.248, 477.847, 52754.816 24/03/31,02:11:40,17,10,1, 11.9,1,1, -1.004, 10269.238, 477.827, 52754.822 24/03/31,02:11:40,18,10,1, 11.9,1,1, -1.004, 10269.231, 477.781, 52754.873 24/03/31,02:11:40,19,10,1, 11.9,1,1, -1.004, 10269.250, 477.772, 52754.749 24/03/31,02:11:41,00,10,1, 11.9,1,1, -1.004, 10269.244, 477.772, 52754.749 24/03/31,02:11:41,01,10,1, 11.9,1,1, -1.004, 10269.265, 477.744, 52754.822 24/03/31,02:11:41,02,10,1, 11.9,1,1, -1.004, 10269.260, 477.716, 52754.773 24/03/31,02:11:41,03,10,1, 11.9,1,1, -1.004, 10269.261, 477.685, 52754.785 24/03/31,02:11:41,04,10,1, 11.9,1,1, -1.004, 10269.273, 477.688, 52754.766 24/03/31,02:11:41,05,10,1, 11.9,1,1, -1.004, 10269.258, 477.642, 52754.840 24/03/31,02:11:41,06,10,1, 11.9,1,1, -1.004, 10269.270, 477.621, 52754.820 24/03/31,02:11:41,07,10,1, 11.9,1,1, -1.004, 10269.263, 477.600, 52754.841 24/03/31,02:11:41,08,10,1, 11.9,1,1, -1.004, 10269.300, 477.591, 52754.758 24/03/31,02:11:41,09,10,1, 11.9,1,1, -1.004, 10269.287, 477.578, 52754.747 24/03/31,02:11:41,10,10,1, 11.9,1,1, -1.004, 10269.270, 477.552, 52754.775 24/03/31,02:11:41,11,10,1, 11.9,1,1, -1.004, 10269.277, 477.539, 52754.670 24/03/31,02:11:41,12,10,1, 11.9,1,1, -1.004, 10269.271, 477.525, 52754.825 24/03/31,02:11:41,13,10,1, 11.9,1,1, -1.004, 10269.304, 477.520, 52754.783 24/03/31,02:11:41,14,10,1, 11.9,1,1, -1.004, 10269.304, 477.524, 52754.843 24/03/31,02:11:41,15,10,1, 11.9,1,1, -1.004, 10269.294, 477.490, 52754.734 24/03/31,02:11:41,16,10,1, 11.9,1,1, -1.004, 10269.308, 477.464, 52754.759 24/03/31,02:11:41,17,10,1, 11.9,1,1, -1.004, 10269.334, 477.473, 52754.786 24/03/31,02:11:41,18,10,1, 11.9,1,1, -1.004, 10269.336, 477.454, 52754.747 24/03/31,02:11:41,19,10,1, 11.9,1,1, -1.004, 10269.343, 477.442, 52754.773 24/03/31,02:11:42,00,10,1, 11.9,1,1, -1.006, 10269.336, 477.442, 52754.773 24/03/31,02:11:42,01,10,1, 11.9,1,1, -1.006, 10269.330, 477.434, 52754.777 24/03/31,02:11:42,02,10,1, 11.9,1,1, -1.006, 10269.344, 477.428, 52754.745 24/03/31,02:11:42,03,10,1, 11.9,1,1, -1.006, 10269.334, 477.430, 52754.756 24/03/31,02:11:42,04,10,1, 11.9,1,1, -1.006, 10269.357, 477.435, 52754.768 24/03/31,02:11:42,05,10,1, 11.9,1,1, -1.006, 10269.354, 477.415, 52754.773 24/03/31,02:11:42,06,10,1, 11.9,1,1, -1.006, 10269.348, 477.426, 52754.705 24/03/31,02:11:42,07,10,1, 11.9,1,1, -1.006, 10269.330, 477.432, 52754.786 24/03/31,02:11:42,08,10,1, 11.9,1,1, -1.006, 10269.349, 477.438, 52754.746 24/03/31,02:11:42,09,10,1, 11.9,1,1, -1.006, 10269.336, 477.436, 52754.822 24/03/31,02:11:42,10,10,1, 11.9,1,1, -1.006, 10269.380, 477.409, 52754.747 24/03/31,02:11:42,11,10,1, 11.9,1,1, -1.006, 10269.345, 477.434, 52754.843 24/03/31,02:11:42,12,10,1, 11.9,1,1, -1.006, 10269.332, 477.429, 52754.789 24/03/31,02:11:42,13,10,1, 11.9,1,1, -1.006, 10269.340, 477.419, 52754.825 24/03/31,02:11:42,14,10,1, 11.9,1,1, -1.006, 10269.345, 477.436, 52754.783 24/03/31,02:11:42,15,10,1, 11.9,1,1, -1.006, 10269.353, 477.462, 52754.791 24/03/31,02:11:42,16,10,1, 11.9,1,1, -1.006, 10269.361, 477.443, 52754.763 24/03/31,02:11:42,17,10,1, 11.9,1,1, -1.006, 10269.361, 477.463, 52754.834 24/03/31,02:11:42,18,10,1, 11.9,1,1, -1.006, 10269.342, 477.465, 52754.756 24/03/31,02:11:42,19,10,1, 11.9,1,1, -1.006, 10269.350, 477.500, 52754.820 24/03/31,02:11:43,00,09,1, 11.9,1,1, -1.010, 10269.344, 477.500, 52754.820 24/03/31,02:11:43,01,09,1, 11.9,1,1, -1.010, 10269.327, 477.512, 52754.794 24/03/31,02:11:43,02,09,1, 11.9,1,1, -1.010, 10269.334, 477.501, 52754.795 24/03/31,02:11:43,03,09,1, 11.9,1,1, -1.010, 10269.326, 477.522, 52754.786 24/03/31,02:11:43,04,09,1, 11.9,1,1, -1.010, 10269.313, 477.527, 52754.775 24/03/31,02:11:43,05,09,1, 11.9,1,1, -1.010, 10269.310, 477.547, 52754.758 24/03/31,02:11:43,06,09,1, 11.9,1,1, -1.010, 10269.316, 477.581, 52754.814 24/03/31,02:11:43,07,09,1, 11.9,1,1, -1.010, 10269.311, 477.569, 52754.784 24/03/31,02:11:43,08,09,1, 11.9,1,1, -1.010, 10269.330, 477.557, 52754.682 24/03/31,02:11:43,09,09,1, 11.9,1,1, -1.010, 10269.333, 477.548, 52754.782 24/03/31,02:11:43,10,09,1, 11.9,1,1, -1.010, 10269.302, 477.571, 52754.705 24/03/31,02:11:43,11,09,1, 11.9,1,1, -1.010, 10269.307, 477.589, 52754.711 24/03/31,02:11:43,12,09,1, 11.9,1,1, -1.010, 10269.303, 477.598, 52754.835 24/03/31,02:11:43,13,09,1, 11.9,1,1, -1.010, 10269.278, 477.626, 52754.813 24/03/31,02:11:43,14,09,1, 11.9,1,1, -1.010, 10269.283, 477.624, 52754.856 24/03/31,02:11:43,15,09,1, 11.9,1,1, -1.010, 10269.279, 477.628, 52754.822 24/03/31,02:11:43,16,09,1, 11.9,1,1, -1.010, 10269.285, 477.641, 52754.799 24/03/31,02:11:43,17,09,1, 11.9,1,1, -1.010, 10269.278, 477.659, 52754.776 24/03/31,02:11:43,18,09,1, 11.9,1,1, -1.010, 10269.267, 477.687, 52754.761 24/03/31,02:11:43,19,09,1, 11.9,1,1, -1.010, 10269.241, 477.668, 52754.791 24/03/31,02:11:44,00,10,1, 11.8,1,1, -1.008, 10269.235, 477.668, 52754.791 24/03/31,02:11:44,01,10,1, 11.8,1,1, -1.008, 10269.249, 477.700, 52754.790 24/03/31,02:11:44,02,10,1, 11.8,1,1, -1.008, 10269.244, 477.733, 52754.766 24/03/31,02:11:44,03,10,1, 11.8,1,1, -1.008, 10269.248, 477.721, 52754.755 24/03/31,02:11:44,04,10,1, 11.8,1,1, -1.008, 10269.232, 477.756, 52754.826 24/03/31,02:11:44,05,10,1, 11.8,1,1, -1.008, 10269.216, 477.783, 52754.816 24/03/31,02:11:44,06,10,1, 11.8,1,1, -1.008, 10269.223, 477.769, 52754.771 24/03/31,02:11:44,07,10,1, 11.8,1,1, -1.008, 10269.239, 477.759, 52754.764 24/03/31,02:11:44,08,10,1, 11.8,1,1, -1.008, 10269.215, 477.791, 52754.736 24/03/31,02:11:44,09,10,1, 11.8,1,1, -1.008, 10269.206, 477.814, 52754.708 24/03/31,02:11:44,10,10,1, 11.8,1,1, -1.008, 10269.212, 477.839, 52754.773 24/03/31,02:11:44,11,10,1, 11.8,1,1, -1.008, 10269.163, 477.857, 52754.778 24/03/31,02:11:44,12,10,1, 11.8,1,1, -1.008, 10269.177, 477.876, 52754.716 24/03/31,02:11:44,13,10,1, 11.8,1,1, -1.008, 10269.181, 477.898, 52754.786 24/03/31,02:11:44,14,10,1, 11.8,1,1, -1.008, 10269.187, 477.911, 52754.781 24/03/31,02:11:44,15,10,1, 11.8,1,1, -1.008, 10269.163, 477.937, 52754.783 24/03/31,02:11:44,16,10,1, 11.8,1,1, -1.008, 10269.167, 477.937, 52754.800 24/03/31,02:11:44,17,10,1, 11.8,1,1, -1.008, 10269.183, 477.950, 52754.738 24/03/31,02:11:44,18,10,1, 11.8,1,1, -1.008, 10269.168, 477.975, 52754.728 24/03/31,02:11:44,19,10,1, 11.8,1,1, -1.008, 10269.132, 478.005, 52754.670 24/03/31,02:11:45,00,08,1, 11.8,1,1, -1.004, 10269.127, 478.005, 52754.670 24/03/31,02:11:45,01,08,1, 11.8,1,1, -1.004, 10269.147, 478.050, 52754.743 24/03/31,02:11:45,02,08,1, 11.8,1,1, -1.004, 10269.181, 478.040, 52754.714 24/03/31,02:11:45,03,08,1, 11.8,1,1, -1.004, 10269.158, 478.055, 52754.726 24/03/31,02:11:45,04,08,1, 11.8,1,1, -1.004, 10269.143, 478.076, 52754.729 24/03/31,02:11:45,05,08,1, 11.8,1,1, -1.004, 10269.159, 478.090, 52754.664 24/03/31,02:11:45,06,08,1, 11.8,1,1, -1.004, 10269.152, 478.124, 52754.717 24/03/31,02:11:45,07,08,1, 11.8,1,1, -1.004, 10269.158, 478.128, 52754.701 24/03/31,02:11:45,08,08,1, 11.8,1,1, -1.004, 10269.199, 478.183, 52754.740 24/03/31,02:11:45,09,08,1, 11.8,1,1, -1.004, 10269.154, 478.193, 52754.686 24/03/31,02:11:45,10,08,1, 11.8,1,1, -1.004, 10269.166, 478.207, 52754.690 24/03/31,02:11:45,11,08,1, 11.8,1,1, -1.004, 10269.172, 478.206, 52754.686 24/03/31,02:11:45,12,08,1, 11.8,1,1, -1.004, 10269.165, 478.234, 52754.678 24/03/31,02:11:45,13,08,1, 11.8,1,1, -1.004, 10269.156, 478.241, 52754.677 24/03/31,02:11:45,14,08,1, 11.8,1,1, -1.004, 10269.157, 478.276, 52754.683 24/03/31,02:11:45,15,08,1, 11.8,1,1, -1.004, 10269.149, 478.299, 52754.689 24/03/31,02:11:45,16,08,1, 11.8,1,1, -1.004, 10269.181, 478.315, 52754.657 24/03/31,02:11:45,17,08,1, 11.8,1,1, -1.004, 10269.167, 478.314, 52754.634 24/03/31,02:11:45,18,08,1, 11.8,1,1, -1.004, 10269.198, 478.312, 52754.429 24/03/31,02:11:45,19,08,1, 11.8,1,1, -1.004, 10269.175, 478.352, 52754.721 24/03/31,02:11:46,00,08,1, 11.9,1,1, -1.006, 10269.169, 478.352, 52754.721 24/03/31,02:11:46,01,08,1, 11.9,1,1, -1.006, 10269.192, 478.389, 52754.670 24/03/31,02:11:46,02,08,1, 11.9,1,1, -1.006, 10269.215, 478.416, 52754.687 24/03/31,02:11:46,03,08,1, 11.9,1,1, -1.006, 10269.227, 478.423, 52754.638 24/03/31,02:11:46,04,08,1, 11.9,1,1, -1.006, 10269.223, 478.457, 52754.613 24/03/31,02:11:46,05,08,1, 11.9,1,1, -1.006, 10269.229, 478.496, 52754.629 24/03/31,02:11:46,06,08,1, 11.9,1,1, -1.006, 10269.232, 478.448, 52754.608 24/03/31,02:11:46,07,08,1, 11.9,1,1, -1.006, 10269.291, 478.511, 52754.708 24/03/31,02:11:46,08,08,1, 11.9,1,1, -1.006, 10269.249, 478.530, 52754.619 24/03/31,02:11:46,09,08,1, 11.9,1,1, -1.006, 10269.262, 478.569, 52754.681 24/03/31,02:11:46,10,08,1, 11.9,1,1, -1.006, 10269.263, 478.567, 52754.629 24/03/31,02:11:46,11,08,1, 11.9,1,1, -1.006, 10269.283, 478.582, 52754.571 24/03/31,02:11:46,12,08,1, 11.9,1,1, -1.006, 10269.279, 478.593, 52754.604 24/03/31,02:11:46,13,08,1, 11.9,1,1, -1.006, 10269.319, 478.599, 52754.586 24/03/31,02:11:46,14,08,1, 11.9,1,1, -1.006, 10269.318, 478.607, 52754.559 24/03/31,02:11:46,15,08,1, 11.9,1,1, -1.006, 10269.329, 478.621, 52754.527 24/03/31,02:11:46,16,08,1, 11.9,1,1, -1.006, 10269.345, 478.657, 52754.507 24/03/31,02:11:46,17,08,1, 11.9,1,1, -1.006, 10269.345, 478.657, 52754.510 24/03/31,02:11:46,18,08,1, 11.9,1,1, -1.006, 10269.347, 478.654, 52754.422 24/03/31,02:11:46,19,08,1, 11.9,1,1, -1.006, 10269.369, 478.678, 52754.435 24/03/31,02:11:47,00,09,1, 11.9,1,1, -1.006, 10269.369, 478.678, 52754.435 24/03/31,02:11:47,01,09,1, 11.9,1,1, -1.006, 10269.381, 478.699, 52754.451 24/03/31,02:11:47,02,09,1, 11.9,1,1, -1.006, 10269.390, 478.685, 52754.404 24/03/31,02:11:47,03,09,1, 11.9,1,1, -1.006, 10269.418, 478.706, 52754.479 24/03/31,02:11:47,04,09,1, 11.9,1,1, -1.006, 10269.406, 478.697, 52754.492 24/03/31,02:11:47,05,09,1, 11.9,1,1, -1.006, 10269.428, 478.697, 52754.435 24/03/31,02:11:47,06,09,1, 11.9,1,1, -1.006, 10269.438, 478.705, 52754.406 24/03/31,02:11:47,07,09,1, 11.9,1,1, -1.006, 10269.468, 478.711, 52754.387 24/03/31,02:11:47,08,09,1, 11.9,1,1, -1.006, 10269.448, 478.722, 52754.420 24/03/31,02:11:47,09,09,1, 11.9,1,1, -1.006, 10269.471, 478.698, 52754.352 24/03/31,02:11:47,10,09,1, 11.9,1,1, -1.006, 10269.499, 478.717, 52754.352 24/03/31,02:11:47,11,09,1, 11.9,1,1, -1.006, 10269.466, 478.698, 52754.365 24/03/31,02:11:47,12,09,1, 11.9,1,1, -1.006, 10269.481, 478.684, 52754.378 24/03/31,02:11:47,13,09,1, 11.9,1,1, -1.006, 10269.508, 478.688, 52754.338 24/03/31,02:11:47,14,09,1, 11.9,1,1, -1.006, 10269.503, 478.663, 52754.301 24/03/31,02:11:47,15,09,1, 11.9,1,1, -1.006, 10269.530, 478.673, 52754.330 24/03/31,02:11:47,16,09,1, 11.9,1,1, -1.006, 10269.545, 478.662, 52754.281 24/03/31,02:11:47,17,09,1, 11.9,1,1, -1.006, 10269.534, 478.654, 52754.261 24/03/31,02:11:47,18,09,1, 11.9,1,1, -1.006, 10269.553, 478.636, 52754.260 24/03/31,02:11:47,19,09,1, 11.9,1,1, -1.006, 10269.574, 478.624, 52754.238 24/03/31,02:11:48,00,09,1, 11.9,1,1, -1.006, 10269.569, 478.624, 52754.238 24/03/31,02:11:48,01,09,1, 11.9,1,1, -1.006, 10269.571, 478.613, 52754.261 24/03/31,02:11:48,02,09,1, 11.9,1,1, -1.006, 10269.578, 478.591, 52754.173 24/03/31,02:11:48,03,09,1, 11.9,1,1, -1.006, 10269.555, 478.545, 52754.211 24/03/31,02:11:48,04,09,1, 11.9,1,1, -1.006, 10269.571, 478.553, 52754.184 24/03/31,02:11:48,05,09,1, 11.9,1,1, -1.006, 10269.545, 478.536, 52754.344 24/03/31,02:11:48,06,09,1, 11.9,1,1, -1.006, 10269.540, 478.520, 52754.226 24/03/31,02:11:48,07,09,1, 11.9,1,1, -1.006, 10269.580, 478.511, 52754.150 24/03/31,02:11:48,08,09,1, 11.9,1,1, -1.006, 10269.594, 478.464, 52754.116 24/03/31,02:11:48,09,09,1, 11.9,1,1, -1.006, 10269.598, 478.460, 52754.084 24/03/31,02:11:48,10,09,1, 11.9,1,1, -1.006, 10269.634, 478.475, 52754.366 24/03/31,02:11:48,11,09,1, 11.9,1,1, -1.006, 10269.651, 478.405, 52754.057 24/03/31,02:11:48,12,09,1, 11.9,1,1, -1.006, 10269.632, 478.393, 52753.990 24/03/31,02:11:48,13,09,1, 11.9,1,1, -1.006, 10269.632, 478.374, 52753.996 24/03/31,02:11:48,14,09,1, 11.9,1,1, -1.006, 10269.624, 478.342, 52753.950 24/03/31,02:11:48,15,09,1, 11.9,1,1, -1.006, 10269.651, 478.327, 52753.986 24/03/31,02:11:48,16,09,1, 11.9,1,1, -1.006, 10269.636, 478.307, 52753.977 24/03/31,02:11:48,17,09,1, 11.9,1,1, -1.006, 10269.648, 478.277, 52753.966 24/03/31,02:11:48,18,09,1, 11.9,1,1, -1.006, 10269.664, 478.243, 52753.895 24/03/31,02:11:48,19,09,1, 11.9,1,1, -1.006, 10269.647, 478.226, 52753.841 24/03/31,02:11:49,00,09,1, 11.9,1,1, -1.004, 10269.644, 478.226, 52753.841 24/03/31,02:11:49,01,09,1, 11.9,1,1, -1.004, 10269.669, 478.200, 52753.948 24/03/31,02:11:49,02,09,1, 11.9,1,1, -1.004, 10269.719, 478.181, 52753.845 24/03/31,02:11:49,03,09,1, 11.9,1,1, -1.004, 10269.726, 478.135, 52753.872 24/03/31,02:11:49,04,09,1, 11.9,1,1, -1.004, 10269.709, 478.110, 52753.836 24/03/31,02:11:49,05,09,1, 11.9,1,1, -1.004, 10269.712, 478.076, 52753.807 24/03/31,02:11:49,06,09,1, 11.9,1,1, -1.004, 10269.702, 478.027, 52753.806 24/03/31,02:11:49,07,09,1, 11.9,1,1, -1.004, 10269.734, 478.038, 52753.812 24/03/31,02:11:49,08,09,1, 11.9,1,1, -1.004, 10269.743, 478.022, 52753.768 24/03/31,02:11:49,09,09,1, 11.9,1,1, -1.004, 10269.754, 477.980, 52753.771 24/03/31,02:11:49,10,09,1, 11.9,1,1, -1.004, 10269.742, 477.954, 52753.746 24/03/31,02:11:49,11,09,1, 11.9,1,1, -1.004, 10269.746, 477.934, 52753.746 24/03/31,02:11:49,12,09,1, 11.9,1,1, -1.004, 10269.762, 477.902, 52753.732 24/03/31,02:11:49,13,09,1, 11.9,1,1, -1.004, 10269.773, 477.888, 52753.703 24/03/31,02:11:49,14,09,1, 11.9,1,1, -1.004, 10269.802, 477.851, 52753.693 24/03/31,02:11:49,15,09,1, 11.9,1,1, -1.004, 10269.801, 477.822, 52753.646 24/03/31,02:11:49,16,09,1, 11.9,1,1, -1.004, 10269.843, 477.824, 52753.675 24/03/31,02:11:49,17,09,1, 11.9,1,1, -1.004, 10269.852, 477.811, 52753.664 24/03/31,02:11:49,18,09,1, 11.9,1,1, -1.004, 10269.837, 477.803, 52753.705 24/03/31,02:11:49,19,09,1, 11.9,1,1, -1.004, 10269.836, 477.795, 52753.616 24/03/31,02:11:50,00,09,1, 11.9,1,1, -1.008, 10269.828, 477.795, 52753.616 24/03/31,02:11:50,01,09,1, 11.9,1,1, -1.008, 10269.859, 477.752, 52753.665 24/03/31,02:11:50,02,09,1, 11.9,1,1, -1.008, 10269.872, 477.722, 52753.575 24/03/31,02:11:50,03,09,1, 11.9,1,1, -1.008, 10269.865, 477.706, 52753.595 24/03/31,02:11:50,04,09,1, 11.9,1,1, -1.008, 10269.889, 477.685, 52753.539 24/03/31,02:11:50,05,09,1, 11.9,1,1, -1.008, 10269.887, 477.675, 52753.573 24/03/31,02:11:50,06,09,1, 11.9,1,1, -1.008, 10269.889, 477.635, 52753.585 24/03/31,02:11:50,07,09,1, 11.9,1,1, -1.008, 10269.906, 477.635, 52753.517 24/03/31,02:11:50,08,09,1, 11.9,1,1, -1.008, 10269.938, 477.630, 52753.567 24/03/31,02:11:50,09,09,1, 11.9,1,1, -1.008, 10269.936, 477.603, 52753.521 24/03/31,02:11:50,10,09,1, 11.9,1,1, -1.008, 10269.953, 477.599, 52753.511 24/03/31,02:11:50,11,09,1, 11.9,1,1, -1.008, 10269.977, 477.586, 52753.514 24/03/31,02:11:50,12,09,1, 11.9,1,1, -1.008, 10269.981, 477.560, 52753.540 24/03/31,02:11:50,13,09,1, 11.9,1,1, -1.008, 10269.995, 477.538, 52753.433 24/03/31,02:11:50,14,09,1, 11.9,1,1, -1.008, 10269.989, 477.535, 52753.409 24/03/31,02:11:50,15,09,1, 11.9,1,1, -1.008, 10270.022, 477.491, 52753.420 24/03/31,02:11:50,16,09,1, 11.9,1,1, -1.008, 10270.046, 477.478, 52753.422 24/03/31,02:11:50,17,09,1, 11.9,1,1, -1.008, 10270.060, 477.437, 52753.494 24/03/31,02:11:50,18,09,1, 11.9,1,1, -1.008, 10270.045, 477.448, 52753.424 24/03/31,02:11:50,19,09,1, 11.9,1,1, -1.008, 10270.070, 477.429, 52753.463 24/03/31,02:11:51,00,09,1, 11.9,1,1, -1.008, 10270.070, 477.429, 52753.463 24/03/31,02:11:51,01,09,1, 11.9,1,1, -1.008, 10270.099, 477.367, 52753.393 24/03/31,02:11:51,02,09,1, 11.9,1,1, -1.008, 10270.130, 477.370, 52753.432 24/03/31,02:11:51,03,09,1, 11.9,1,1, -1.008, 10270.123, 477.380, 52753.454 24/03/31,02:11:51,04,09,1, 11.9,1,1, -1.008, 10270.134, 477.333, 52753.388 24/03/31,02:11:51,05,09,1, 11.9,1,1, -1.008, 10270.149, 477.303, 52753.381 24/03/31,02:11:51,06,09,1, 11.9,1,1, -1.008, 10270.164, 477.294, 52753.358 24/03/31,02:11:51,07,09,1, 11.9,1,1, -1.008, 10270.188, 477.254, 52753.327 24/03/31,02:11:51,08,09,1, 11.9,1,1, -1.008, 10270.205, 477.252, 52753.264 24/03/31,02:11:51,09,09,1, 11.9,1,1, -1.008, 10270.208, 477.229, 52753.305 24/03/31,02:11:51,10,09,1, 11.9,1,1, -1.008, 10270.223, 477.185, 52753.346 24/03/31,02:11:51,11,09,1, 11.9,1,1, -1.008, 10270.245, 477.147, 52753.300 24/03/31,02:11:51,12,09,1, 11.9,1,1, -1.008, 10270.254, 477.130, 52753.267 24/03/31,02:11:51,13,09,1, 11.9,1,1, -1.008, 10270.280, 477.091, 52753.228 24/03/31,02:11:51,14,09,1, 11.9,1,1, -1.008, 10270.269, 477.078, 52753.302 24/03/31,02:11:51,15,09,1, 11.9,1,1, -1.008, 10270.309, 477.073, 52753.191 24/03/31,02:11:51,16,09,1, 11.9,1,1, -1.008, 10270.307, 477.020, 52753.254 24/03/31,02:11:51,17,09,1, 11.9,1,1, -1.008, 10270.319, 477.004, 52753.173 24/03/31,02:11:51,18,09,1, 11.9,1,1, -1.008, 10270.352, 476.969, 52753.208 24/03/31,02:11:51,19,09,1, 11.9,1,1, -1.008, 10270.349, 476.931, 52753.139 24/03/31,02:11:52,00,10,1, 11.9,1,1, -1.008, 10270.345, 476.931, 52753.139 24/03/31,02:11:52,01,10,1, 11.9,1,1, -1.008, 10270.355, 476.869, 52753.164 24/03/31,02:11:52,02,10,1, 11.9,1,1, -1.008, 10270.378, 476.824, 52753.091 24/03/31,02:11:52,03,10,1, 11.9,1,1, -1.008, 10270.418, 476.820, 52753.115 24/03/31,02:11:52,04,10,1, 11.9,1,1, -1.008, 10270.367, 476.784, 52753.075 24/03/31,02:11:52,05,10,1, 11.9,1,1, -1.008, 10270.414, 476.731, 52752.982 24/03/31,02:11:52,06,10,1, 11.9,1,1, -1.008, 10270.412, 476.720, 52753.081 24/03/31,02:11:52,07,10,1, 11.9,1,1, -1.008, 10270.440, 476.684, 52753.048 24/03/31,02:11:52,08,10,1, 11.9,1,1, -1.008, 10270.438, 476.636, 52752.957 24/03/31,02:11:52,09,10,1, 11.9,1,1, -1.008, 10270.465, 476.612, 52752.844 24/03/31,02:11:52,10,10,1, 11.9,1,1, -1.008, 10270.457, 476.585, 52752.986 24/03/31,02:11:52,11,10,1, 11.9,1,1, -1.008, 10270.486, 476.568, 52752.984 24/03/31,02:11:52,12,10,1, 11.9,1,1, -1.008, 10270.481, 476.520, 52752.914 24/03/31,02:11:52,13,10,1, 11.9,1,1, -1.008, 10270.514, 476.492, 52752.897 24/03/31,02:11:52,14,10,1, 11.9,1,1, -1.008, 10270.512, 476.454, 52752.873 24/03/31,02:11:52,15,10,1, 11.9,1,1, -1.008, 10270.510, 476.425, 52752.889 24/03/31,02:11:52,16,10,1, 11.9,1,1, -1.008, 10270.524, 476.393, 52752.865 24/03/31,02:11:52,17,10,1, 11.9,1,1, -1.008, 10270.554, 476.330, 52752.871 24/03/31,02:11:52,18,10,1, 11.9,1,1, -1.008, 10270.550, 476.311, 52752.821 24/03/31,02:11:52,19,10,1, 11.9,1,1, -1.008, 10270.549, 476.274, 52752.953 24/03/31,02:11:53,00,10,1, 11.9,1,1, -1.008, 10270.545, 476.274, 52752.953 24/03/31,02:11:53,01,10,1, 11.9,1,1, -1.008, 10270.580, 476.196, 52752.708 24/03/31,02:11:53,02,10,1, 11.9,1,1, -1.008, 10270.576, 476.181, 52752.770 24/03/31,02:11:53,03,10,1, 11.9,1,1, -1.008, 10270.615, 476.141, 52752.742 24/03/31,02:11:53,04,10,1, 11.9,1,1, -1.008, 10270.626, 476.106, 52752.674 24/03/31,02:11:53,05,10,1, 11.9,1,1, -1.008, 10270.622, 476.064, 52752.752 24/03/31,02:11:53,06,10,1, 11.9,1,1, -1.008, 10270.601, 476.039, 52752.648 24/03/31,02:11:53,07,10,1, 11.9,1,1, -1.008, 10270.616, 475.983, 52752.660 24/03/31,02:11:53,08,10,1, 11.9,1,1, -1.008, 10270.621, 475.945, 52752.577 24/03/31,02:11:53,09,10,1, 11.9,1,1, -1.008, 10270.636, 475.909, 52752.612 24/03/31,02:11:53,10,10,1, 11.9,1,1, -1.008, 10270.655, 475.846, 52752.524 24/03/31,02:11:53,11,10,1, 11.9,1,1, -1.008, 10270.680, 475.844, 52752.567 24/03/31,02:11:53,12,10,1, 11.9,1,1, -1.008, 10270.652, 475.806, 52752.573 24/03/31,02:11:53,13,10,1, 11.9,1,1, -1.008, 10270.688, 475.766, 52752.507 24/03/31,02:11:53,14,10,1, 11.9,1,1, -1.008, 10270.681, 475.737, 52752.482 24/03/31,02:11:53,15,10,1, 11.9,1,1, -1.008, 10270.712, 475.712, 52752.511 24/03/31,02:11:53,16,10,1, 11.9,1,1, -1.008, 10270.705, 475.677, 52752.470 24/03/31,02:11:53,17,10,1, 11.9,1,1, -1.008, 10270.699, 475.605, 52752.398 24/03/31,02:11:53,18,10,1, 11.9,1,1, -1.008, 10270.729, 475.596, 52752.374 24/03/31,02:11:53,19,10,1, 11.9,1,1, -1.008, 10270.721, 475.561, 52752.476 24/03/31,02:11:54,00,09,1, 12.0,1,1, -1.010, 10270.721, 475.561, 52752.476 24/03/31,02:11:54,01,09,1, 12.0,1,1, -1.010, 10270.758, 475.468, 52752.422 24/03/31,02:11:54,02,09,1, 12.0,1,1, -1.010, 10270.755, 475.401, 52752.389 24/03/31,02:11:54,03,09,1, 12.0,1,1, -1.010, 10270.782, 475.377, 52752.328 24/03/31,02:11:54,04,09,1, 12.0,1,1, -1.010, 10270.803, 475.351, 52752.341 24/03/31,02:11:54,05,09,1, 12.0,1,1, -1.010, 10270.808, 475.295, 52752.322 24/03/31,02:11:54,06,09,1, 12.0,1,1, -1.010, 10270.835, 475.232, 52752.211 24/03/31,02:11:54,07,09,1, 12.0,1,1, -1.010, 10270.818, 475.196, 52752.322 24/03/31,02:11:54,08,09,1, 12.0,1,1, -1.010, 10270.844, 475.175, 52752.246 24/03/31,02:11:54,09,09,1, 12.0,1,1, -1.010, 10270.871, 475.088, 52752.191 24/03/31,02:11:54,10,09,1, 12.0,1,1, -1.010, 10270.852, 475.098, 52752.159 24/03/31,02:11:54,11,09,1, 12.0,1,1, -1.010, 10270.887, 475.033, 52752.259 24/03/31,02:11:54,12,09,1, 12.0,1,1, -1.010, 10270.888, 474.990, 52752.147 24/03/31,02:11:54,13,09,1, 12.0,1,1, -1.010, 10270.890, 474.955, 52752.173 24/03/31,02:11:54,14,09,1, 12.0,1,1, -1.010, 10270.928, 474.883, 52752.108 24/03/31,02:11:54,15,09,1, 12.0,1,1, -1.010, 10270.930, 474.857, 52752.121 24/03/31,02:11:54,16,09,1, 12.0,1,1, -1.010, 10270.945, 474.843, 52752.072 24/03/31,02:11:54,17,09,1, 12.0,1,1, -1.010, 10270.960, 474.801, 52752.048 24/03/31,02:11:54,18,09,1, 12.0,1,1, -1.010, 10270.954, 474.737, 52752.134 24/03/31,02:11:54,19,09,1, 12.0,1,1, -1.010, 10270.990, 474.693, 52752.082 24/03/31,02:11:55,00,10,1, 12.0,1,1, -1.008, 10270.988, 474.693, 52752.082 24/03/31,02:11:55,01,10,1, 12.0,1,1, -1.008, 10270.989, 474.611, 52751.983 24/03/31,02:11:55,02,10,1, 12.0,1,1, -1.008, 10271.027, 474.591, 52751.974 24/03/31,02:11:55,03,10,1, 12.0,1,1, -1.008, 10271.056, 474.525, 52751.963 24/03/31,02:11:55,04,10,1, 12.0,1,1, -1.008, 10271.031, 474.481, 52751.922 24/03/31,02:11:55,05,10,1, 12.0,1,1, -1.008, 10271.071, 474.422, 52751.930 24/03/31,02:11:55,06,10,1, 12.0,1,1, -1.008, 10271.096, 474.388, 52751.857 24/03/31,02:11:55,07,10,1, 12.0,1,1, -1.008, 10271.101, 474.381, 52751.873 24/03/31,02:11:55,08,10,1, 12.0,1,1, -1.008, 10271.114, 474.328, 52751.846 24/03/31,02:11:55,09,10,1, 12.0,1,1, -1.008, 10271.111, 474.289, 52751.816 24/03/31,02:11:55,10,10,1, 12.0,1,1, -1.008, 10271.142, 474.229, 52751.851 24/03/31,02:11:55,11,10,1, 12.0,1,1, -1.008, 10271.174, 474.190, 52751.802 24/03/31,02:11:55,12,10,1, 12.0,1,1, -1.008, 10271.177, 474.161, 52751.801 24/03/31,02:11:55,13,10,1, 12.0,1,1, -1.008, 10271.183, 474.106, 52751.734 24/03/31,02:11:55,14,10,1, 12.0,1,1, -1.008, 10271.210, 474.090, 52751.786 24/03/31,02:11:55,15,10,1, 12.0,1,1, -1.008, 10271.210, 474.040, 52751.718 24/03/31,02:11:55,16,10,1, 12.0,1,1, -1.008, 10271.207, 473.964, 52751.710 24/03/31,02:11:55,17,10,1, 12.0,1,1, -1.008, 10271.233, 473.920, 52751.708 24/03/31,02:11:55,18,10,1, 12.0,1,1, -1.008, 10271.232, 473.901, 52751.698 24/03/31,02:11:55,19,10,1, 12.0,1,1, -1.008, 10271.251, 473.850, 52751.663 24/03/31,02:11:56,00,10,1, 12.0,1,1, -1.006, 10271.246, 473.850, 52751.663 24/03/31,02:11:56,01,10,1, 12.0,1,1, -1.006, 10271.259, 473.764, 52751.597 24/03/31,02:11:56,02,10,1, 12.0,1,1, -1.006, 10271.304, 473.747, 52751.656 24/03/31,02:11:56,03,10,1, 12.0,1,1, -1.006, 10271.319, 473.699, 52751.558 24/03/31,02:11:56,04,10,1, 12.0,1,1, -1.006, 10271.325, 473.668, 52751.589 24/03/31,02:11:56,05,10,1, 12.0,1,1, -1.006, 10271.312, 473.618, 52751.634 24/03/31,02:11:56,06,10,1, 12.0,1,1, -1.006, 10271.325, 473.563, 52751.571 24/03/31,02:11:56,07,10,1, 12.0,1,1, -1.006, 10271.360, 473.500, 52751.214 24/03/31,02:11:56,08,10,1, 12.0,1,1, -1.006, 10271.316, 473.518, 52751.499 24/03/31,02:11:56,09,10,1, 12.0,1,1, -1.006, 10271.323, 473.454, 52751.506 24/03/31,02:11:56,10,10,1, 12.0,1,1, -1.006, 10271.332, 473.432, 52751.477 24/03/31,02:11:56,11,10,1, 12.0,1,1, -1.006, 10271.364, 473.391, 52751.461 24/03/31,02:11:56,12,10,1, 12.0,1,1, -1.006, 10271.368, 473.356, 52751.492 24/03/31,02:11:56,13,10,1, 12.0,1,1, -1.006, 10271.392, 473.290, 52751.456 24/03/31,02:11:56,14,10,1, 12.0,1,1, -1.006, 10271.411, 473.255, 52751.414 24/03/31,02:11:56,15,10,1, 12.0,1,1, -1.006, 10271.413, 473.225, 52751.432 24/03/31,02:11:56,16,10,1, 12.0,1,1, -1.006, 10271.416, 473.207, 52751.388 24/03/31,02:11:56,17,10,1, 12.0,1,1, -1.006, 10271.432, 473.158, 52751.357 24/03/31,02:11:56,18,10,1, 12.0,1,1, -1.006, 10271.444, 473.119, 52751.396 24/03/31,02:11:56,19,10,1, 12.0,1,1, -1.006, 10271.456, 473.083, 52751.335 24/03/31,02:11:57,00,10,1, 11.9,1,1, -1.004, 10271.455, 473.083, 52751.335 24/03/31,02:11:57,01,10,1, 11.9,1,1, -1.004, 10271.427, 472.996, 52751.336 24/03/31,02:11:57,02,10,1, 11.9,1,1, -1.004, 10271.463, 472.974, 52751.444 24/03/31,02:11:57,03,10,1, 11.9,1,1, -1.004, 10271.473, 472.978, 52751.485 24/03/31,02:11:57,04,10,1, 11.9,1,1, -1.004, 10271.455, 472.935, 52751.510 24/03/31,02:11:57,05,10,1, 11.9,1,1, -1.004, 10271.478, 472.907, 52751.399 24/03/31,02:11:57,06,10,1, 11.9,1,1, -1.004, 10271.464, 472.860, 52751.508 24/03/31,02:11:57,07,10,1, 11.9,1,1, -1.004, 10271.468, 472.851, 52751.461 24/03/31,02:11:57,08,10,1, 11.9,1,1, -1.004, 10271.490, 472.819, 52751.458 24/03/31,02:11:57,09,10,1, 11.9,1,1, -1.004, 10271.494, 472.781, 52751.487 24/03/31,02:11:57,10,10,1, 11.9,1,1, -1.004, 10271.479, 472.729, 52751.387 24/03/31,02:11:57,11,10,1, 11.9,1,1, -1.004, 10271.508, 472.727, 52751.386 24/03/31,02:11:57,12,10,1, 11.9,1,1, -1.004, 10271.509, 472.717, 52751.371 24/03/31,02:11:57,13,10,1, 11.9,1,1, -1.004, 10271.499, 472.679, 52751.396 24/03/31,02:11:57,14,10,1, 11.9,1,1, -1.004, 10271.498, 472.659, 52751.426 24/03/31,02:11:57,15,10,1, 11.9,1,1, -1.004, 10271.503, 472.626, 52751.390 24/03/31,02:11:57,16,10,1, 11.9,1,1, -1.004, 10271.500, 472.586, 52751.355 24/03/31,02:11:57,17,10,1, 11.9,1,1, -1.004, 10271.500, 472.569, 52751.363 24/03/31,02:11:57,18,10,1, 11.9,1,1, -1.004, 10271.518, 472.549, 52751.335 24/03/31,02:11:57,19,10,1, 11.9,1,1, -1.004, 10271.505, 472.547, 52751.393 24/03/31,02:11:58,00,10,1, 11.9,1,1, -1.006, 10271.497, 472.547, 52751.393 24/03/31,02:11:58,01,10,1, 11.9,1,1, -1.006, 10271.482, 472.485, 52751.328 24/03/31,02:11:58,02,10,1, 11.9,1,1, -1.006, 10271.495, 472.470, 52751.315 24/03/31,02:11:58,03,10,1, 11.9,1,1, -1.006, 10271.507, 472.466, 52751.313 24/03/31,02:11:58,04,10,1, 11.9,1,1, -1.006, 10271.510, 472.424, 52751.313 24/03/31,02:11:58,05,10,1, 11.9,1,1, -1.006, 10271.483, 472.412, 52751.292 24/03/31,02:11:58,06,10,1, 11.9,1,1, -1.006, 10271.495, 472.386, 52751.298 24/03/31,02:11:58,07,10,1, 11.9,1,1, -1.006, 10271.499, 472.357, 52751.102 24/03/31,02:11:58,08,10,1, 11.9,1,1, -1.006, 10271.496, 472.344, 52751.291 24/03/31,02:11:58,09,10,1, 11.9,1,1, -1.006, 10271.474, 472.328, 52751.287 24/03/31,02:11:58,10,10,1, 11.9,1,1, -1.006, 10271.495, 472.276, 52751.260 24/03/31,02:11:58,11,10,1, 11.9,1,1, -1.006, 10271.494, 472.284, 52751.300 24/03/31,02:11:58,12,10,1, 11.9,1,1, -1.006, 10271.488, 472.241, 52751.243 24/03/31,02:11:58,13,10,1, 11.9,1,1, -1.006, 10271.492, 472.246, 52751.280 24/03/31,02:11:58,14,10,1, 11.9,1,1, -1.006, 10271.484, 472.240, 52751.249 24/03/31,02:11:58,15,10,1, 11.9,1,1, -1.006, 10271.477, 472.231, 52751.270 24/03/31,02:11:58,16,10,1, 11.9,1,1, -1.006, 10271.461, 472.203, 52751.225 24/03/31,02:11:58,17,10,1, 11.9,1,1, -1.006, 10271.452, 472.163, 52751.293 24/03/31,02:11:58,18,10,1, 11.9,1,1, -1.006, 10271.451, 472.155, 52751.185 24/03/31,02:11:58,19,10,1, 11.9,1,1, -1.006, 10271.469, 472.142, 52751.256 24/03/31,02:11:59,00,09,1, 11.9,1,1, -1.006, 10271.463, 472.142, 52751.256 24/03/31,02:11:59,01,09,1, 11.9,1,1, -1.006, 10271.458, 472.127, 52751.288 24/03/31,02:11:59,02,09,1, 11.9,1,1, -1.006, 10271.442, 472.094, 52751.215 24/03/31,02:11:59,03,09,1, 11.9,1,1, -1.006, 10271.429, 472.098, 52751.225 24/03/31,02:11:59,04,09,1, 11.9,1,1, -1.006, 10271.418, 472.081, 52751.217 24/03/31,02:11:59,05,09,1, 11.9,1,1, -1.006, 10271.426, 472.063, 52751.197 24/03/31,02:11:59,06,09,1, 11.9,1,1, -1.006, 10271.426, 472.040, 52751.204 24/03/31,02:11:59,07,09,1, 11.9,1,1, -1.006, 10271.419, 472.060, 52751.254 24/03/31,02:11:59,08,09,1, 11.9,1,1, -1.006, 10271.403, 472.036, 52751.177 24/03/31,02:11:59,09,09,1, 11.9,1,1, -1.006, 10271.426, 472.006, 52751.160 24/03/31,02:11:59,10,09,1, 11.9,1,1, -1.006, 10271.428, 471.995, 52751.231 24/03/31,02:11:59,11,09,1, 11.9,1,1, -1.006, 10271.401, 471.994, 52751.154 24/03/31,02:11:59,12,09,1, 11.9,1,1, -1.006, 10271.397, 471.994, 52751.161 24/03/31,02:11:59,13,09,1, 11.9,1,1, -1.006, 10271.395, 471.978, 52751.257 24/03/31,02:11:59,14,09,1, 11.9,1,1, -1.006, 10271.422, 471.974, 52751.133 24/03/31,02:11:59,15,09,1, 11.9,1,1, -1.006, 10271.397, 471.970, 52751.195 24/03/31,02:11:59,16,09,1, 11.9,1,1, -1.006, 10271.398, 471.953, 52751.137 24/03/31,02:11:59,17,09,1, 11.9,1,1, -1.006, 10271.398, 471.930, 52751.160 24/03/31,02:11:59,18,09,1, 11.9,1,1, -1.006, 10271.414, 471.952, 52751.195 24/03/31,02:11:59,19,09,1, 11.9,1,1, -1.006, 10271.400, 471.921, 52751.158 24/03/31,02:12:00,00,10,1, 11.7,1,1, -1.010, 10271.397, 471.921, 52751.158 24/03/31,02:12:00,01,10,1, 11.7,1,1, -1.010, 10271.414, 471.897, 52751.137 24/03/31,02:12:00,02,10,1, 11.7,1,1, -1.010, 10271.422, 471.899, 52750.934 24/03/31,02:12:00,03,10,1, 11.7,1,1, -1.010, 10271.389, 471.856, 52750.927 24/03/31,02:12:00,04,10,1, 11.7,1,1, -1.010, 10271.430, 471.841, 52750.933 24/03/31,02:12:00,05,10,1, 11.7,1,1, -1.010, 10271.416, 471.824, 52750.882 24/03/31,02:12:00,06,10,1, 11.7,1,1, -1.010, 10271.390, 471.852, 52751.178 24/03/31,02:12:00,07,10,1, 11.7,1,1, -1.010, 10271.423, 471.809, 52750.868 24/03/31,02:12:00,08,10,1, 11.7,1,1, -1.010, 10271.394, 471.821, 52750.879 24/03/31,02:12:00,09,10,1, 11.7,1,1, -1.010, 10271.393, 471.800, 52750.877 24/03/31,02:12:00,10,10,1, 11.7,1,1, -1.010, 10271.371, 471.794, 52750.918 24/03/31,02:12:00,11,10,1, 11.7,1,1, -1.010, 10271.395, 471.800, 52750.888 24/03/31,02:12:00,12,10,1, 11.7,1,1, -1.010, 10271.375, 471.816, 52750.932 24/03/31,02:12:00,13,10,1, 11.7,1,1, -1.010, 10271.369, 471.793, 52750.929 24/03/31,02:12:00,14,10,1, 11.7,1,1, -1.010, 10271.369, 471.780, 52750.935 24/03/31,02:12:00,15,10,1, 11.7,1,1, -1.010, 10271.350, 471.755, 52750.946 24/03/31,02:12:00,16,10,1, 11.7,1,1, -1.010, 10271.357, 471.762, 52750.867 24/03/31,02:12:00,17,10,1, 11.7,1,1, -1.010, 10271.371, 471.759, 52750.940 24/03/31,02:12:00,18,10,1, 11.7,1,1, -1.010, 10271.365, 471.722, 52750.863 24/03/31,02:12:00,19,10,1, 11.7,1,1, -1.010, 10271.332, 471.731, 52750.836 24/03/31,02:12:01,00,09,1, 12.0,1,1, -1.004, 10271.330, 471.731, 52750.836 24/03/31,02:12:01,01,09,1, 12.0,1,1, -1.004, 10271.347, 471.697, 52750.887 24/03/31,02:12:01,02,09,1, 12.0,1,1, -1.004, 10271.331, 471.704, 52750.899 24/03/31,02:12:01,03,09,1, 12.0,1,1, -1.004, 10271.322, 471.713, 52750.905 24/03/31,02:12:01,04,09,1, 12.0,1,1, -1.004, 10271.322, 471.671, 52750.857 24/03/31,02:12:01,05,09,1, 12.0,1,1, -1.004, 10271.348, 471.655, 52750.925 24/03/31,02:12:01,06,09,1, 12.0,1,1, -1.004, 10271.328, 471.651, 52750.895 24/03/31,02:12:01,07,09,1, 12.0,1,1, -1.004, 10271.300, 471.663, 52750.883 24/03/31,02:12:01,08,09,1, 12.0,1,1, -1.004, 10271.305, 471.630, 52750.812 24/03/31,02:12:01,09,09,1, 12.0,1,1, -1.004, 10271.341, 471.634, 52750.890 24/03/31,02:12:01,10,09,1, 12.0,1,1, -1.004, 10271.315, 471.618, 52750.833 24/03/31,02:12:01,11,09,1, 12.0,1,1, -1.004, 10271.306, 471.588, 52750.793 24/03/31,02:12:01,12,09,1, 12.0,1,1, -1.004, 10271.292, 471.592, 52750.779 24/03/31,02:12:01,13,09,1, 12.0,1,1, -1.004, 10271.322, 471.588, 52750.804 24/03/31,02:12:01,14,09,1, 12.0,1,1, -1.004, 10271.322, 471.579, 52750.740 24/03/31,02:12:01,15,09,1, 12.0,1,1, -1.004, 10271.310, 471.547, 52750.716 24/03/31,02:12:01,16,09,1, 12.0,1,1, -1.004, 10271.305, 471.569, 52750.842 24/03/31,02:12:01,17,09,1, 12.0,1,1, -1.004, 10271.292, 471.541, 52750.848 24/03/31,02:12:01,18,09,1, 12.0,1,1, -1.004, 10271.275, 471.538, 52750.844 24/03/31,02:12:01,19,09,1, 12.0,1,1, -1.004, 10271.280, 471.521, 52750.743 24/03/31,02:12:02,00,09,1, 12.0,1,1, -1.006, 10271.271, 471.521, 52750.743 24/03/31,02:12:02,01,09,1, 12.0,1,1, -1.006, 10271.268, 471.487, 52750.736 24/03/31,02:12:02,02,09,1, 12.0,1,1, -1.006, 10271.253, 471.489, 52750.769 24/03/31,02:12:02,03,09,1, 12.0,1,1, -1.006, 10271.266, 471.483, 52750.686 24/03/31,02:12:02,04,09,1, 12.0,1,1, -1.006, 10271.248, 471.460, 52750.752 24/03/31,02:12:02,05,09,1, 12.0,1,1, -1.006, 10271.263, 471.480, 52750.745 24/03/31,02:12:02,06,09,1, 12.0,1,1, -1.006, 10271.276, 471.441, 52750.671 24/03/31,02:12:02,07,09,1, 12.0,1,1, -1.006, 10271.285, 471.437, 52750.695 24/03/31,02:12:02,08,09,1, 12.0,1,1, -1.006, 10271.271, 471.451, 52750.741 24/03/31,02:12:02,09,09,1, 12.0,1,1, -1.006, 10271.274, 471.429, 52750.684 24/03/31,02:12:02,10,09,1, 12.0,1,1, -1.006, 10271.242, 471.395, 52750.680 24/03/31,02:12:02,11,09,1, 12.0,1,1, -1.006, 10271.233, 471.369, 52750.686 24/03/31,02:12:02,12,09,1, 12.0,1,1, -1.006, 10271.224, 471.392, 52750.673 24/03/31,02:12:02,13,09,1, 12.0,1,1, -1.006, 10271.248, 471.357, 52750.662 24/03/31,02:12:02,14,09,1, 12.0,1,1, -1.006, 10271.224, 471.370, 52750.655 24/03/31,02:12:02,15,09,1, 12.0,1,1, -1.006, 10271.212, 471.354, 52750.666 24/03/31,02:12:02,16,09,1, 12.0,1,1, -1.006, 10271.224, 471.337, 52750.625 24/03/31,02:12:02,17,09,1, 12.0,1,1, -1.006, 10271.240, 471.321, 52750.628 24/03/31,02:12:02,18,09,1, 12.0,1,1, -1.006, 10271.199, 471.310, 52750.596 24/03/31,02:12:02,19,09,1, 12.0,1,1, -1.006, 10271.227, 471.296, 52750.595 24/03/31,02:12:03,00,10,1, 11.9,1,1, -1.008, 10271.221, 471.296, 52750.595 24/03/31,02:12:03,01,10,1, 11.9,1,1, -1.008, 10271.239, 471.266, 52750.596 24/03/31,02:12:03,02,10,1, 11.9,1,1, -1.008, 10271.217, 471.266, 52750.609 24/03/31,02:12:03,03,10,1, 11.9,1,1, -1.008, 10271.216, 471.250, 52750.516 24/03/31,02:12:03,04,10,1, 11.9,1,1, -1.008, 10271.222, 471.235, 52750.496 24/03/31,02:12:03,05,10,1, 11.9,1,1, -1.008, 10271.210, 471.214, 52750.531 24/03/31,02:12:03,06,10,1, 11.9,1,1, -1.008, 10271.212, 471.209, 52750.548 24/03/31,02:12:03,07,10,1, 11.9,1,1, -1.008, 10271.207, 471.168, 52750.557 24/03/31,02:12:03,08,10,1, 11.9,1,1, -1.008, 10271.209, 471.167, 52750.488 24/03/31,02:12:03,09,10,1, 11.9,1,1, -1.008, 10271.225, 471.127, 52750.535 24/03/31,02:12:03,10,10,1, 11.9,1,1, -1.008, 10271.189, 471.127, 52750.434 24/03/31,02:12:03,11,10,1, 11.9,1,1, -1.008, 10271.214, 471.114, 52750.499 24/03/31,02:12:03,12,10,1, 11.9,1,1, -1.008, 10271.215, 471.109, 52750.498 24/03/31,02:12:03,13,10,1, 11.9,1,1, -1.008, 10271.228, 471.076, 52750.487 24/03/31,02:12:03,14,10,1, 11.9,1,1, -1.008, 10271.213, 471.058, 52750.490 24/03/31,02:12:03,15,10,1, 11.9,1,1, -1.008, 10271.211, 471.027, 52750.401 24/03/31,02:12:03,16,10,1, 11.9,1,1, -1.008, 10271.199, 471.026, 52750.493 24/03/31,02:12:03,17,10,1, 11.9,1,1, -1.008, 10271.229, 471.003, 52750.397 24/03/31,02:12:03,18,10,1, 11.9,1,1, -1.008, 10271.239, 470.962, 52750.332 24/03/31,02:12:03,19,10,1, 11.9,1,1, -1.008, 10271.187, 470.935, 52750.427 24/03/31,02:12:04,00,10,1, 11.9,1,1, -1.010, 10271.180, 470.935, 52750.427 24/03/31,02:12:04,01,10,1, 11.9,1,1, -1.010, 10271.218, 470.916, 52750.410 24/03/31,02:12:04,02,10,1, 11.9,1,1, -1.010, 10271.192, 470.876, 52750.333 24/03/31,02:12:04,03,10,1, 11.9,1,1, -1.010, 10271.204, 470.839, 52750.288 24/03/31,02:12:04,04,10,1, 11.9,1,1, -1.010, 10271.185, 470.815, 52750.303 24/03/31,02:12:04,05,10,1, 11.9,1,1, -1.010, 10271.174, 470.835, 52750.327 24/03/31,02:12:04,06,10,1, 11.9,1,1, -1.010, 10271.204, 470.800, 52750.255 24/03/31,02:12:04,07,10,1, 11.9,1,1, -1.010, 10271.158, 470.762, 52750.278 24/03/31,02:12:04,08,10,1, 11.9,1,1, -1.010, 10271.209, 470.726, 52750.222 24/03/31,02:12:04,09,10,1, 11.9,1,1, -1.010, 10271.191, 470.689, 52750.239 24/03/31,02:12:04,10,10,1, 11.9,1,1, -1.010, 10271.182, 470.690, 52750.244 24/03/31,02:12:04,11,10,1, 11.9,1,1, -1.010, 10271.207, 470.648, 52750.143 24/03/31,02:12:04,12,10,1, 11.9,1,1, -1.010, 10271.218, 470.608, 52750.178 24/03/31,02:12:04,13,10,1, 11.9,1,1, -1.010, 10271.186, 470.601, 52750.182 24/03/31,02:12:04,14,10,1, 11.9,1,1, -1.010, 10271.173, 470.548, 52750.092 24/03/31,02:12:04,15,10,1, 11.9,1,1, -1.010, 10271.170, 470.535, 52750.098 24/03/31,02:12:04,16,10,1, 11.9,1,1, -1.010, 10271.183, 470.500, 52750.151 24/03/31,02:12:04,17,10,1, 11.9,1,1, -1.010, 10271.185, 470.493, 52750.145 24/03/31,02:12:04,18,10,1, 11.9,1,1, -1.010, 10271.148, 470.459, 52750.144 24/03/31,02:12:04,19,10,1, 11.9,1,1, -1.010, 10271.158, 470.437, 52750.090 24/03/31,02:12:05,00,10,1, 12.0,1,1, -1.008, 10271.155, 470.437, 52750.090 24/03/31,02:12:05,01,10,1, 12.0,1,1, -1.008, 10271.093, 470.376, 52750.064 24/03/31,02:12:05,02,10,1, 12.0,1,1, -1.008, 10271.123, 470.350, 52749.979 24/03/31,02:12:05,03,10,1, 12.0,1,1, -1.008, 10271.121, 470.291, 52750.028 24/03/31,02:12:05,04,10,1, 12.0,1,1, -1.008, 10271.096, 470.276, 52749.985 24/03/31,02:12:05,05,10,1, 12.0,1,1, -1.008, 10271.098, 470.211, 52749.903 24/03/31,02:12:05,06,10,1, 12.0,1,1, -1.008, 10271.096, 470.229, 52749.944 24/03/31,02:12:05,07,10,1, 12.0,1,1, -1.008, 10271.071, 470.173, 52749.896 24/03/31,02:12:05,08,10,1, 12.0,1,1, -1.008, 10271.070, 470.150, 52749.901 24/03/31,02:12:05,09,10,1, 12.0,1,1, -1.008, 10271.091, 470.097, 52749.817 24/03/31,02:12:05,10,10,1, 12.0,1,1, -1.008, 10271.031, 470.097, 52749.919 24/03/31,02:12:05,11,10,1, 12.0,1,1, -1.008, 10271.047, 470.060, 52749.947 24/03/31,02:12:05,12,10,1, 12.0,1,1, -1.008, 10271.058, 469.997, 52749.830 24/03/31,02:12:05,13,10,1, 12.0,1,1, -1.008, 10271.014, 469.973, 52749.861 24/03/31,02:12:05,14,10,1, 12.0,1,1, -1.008, 10271.052, 469.932, 52749.805 24/03/31,02:12:05,15,10,1, 12.0,1,1, -1.008, 10271.036, 469.917, 52749.809 24/03/31,02:12:05,16,10,1, 12.0,1,1, -1.008, 10271.025, 469.868, 52749.788 24/03/31,02:12:05,17,10,1, 12.0,1,1, -1.008, 10271.029, 469.833, 52749.719 24/03/31,02:12:05,18,10,1, 12.0,1,1, -1.008, 10271.014, 469.789, 52749.788 24/03/31,02:12:05,19,10,1, 12.0,1,1, -1.008, 10270.988, 469.776, 52749.762 24/03/31,02:12:06,00,10,1, 11.9,1,1, -1.004, 10270.988, 469.776, 52749.762 24/03/31,02:12:06,01,10,1, 11.9,1,1, -1.004, 10270.977, 469.697, 52749.670 24/03/31,02:12:06,02,10,1, 11.9,1,1, -1.004, 10270.969, 469.659, 52749.644 24/03/31,02:12:06,03,10,1, 11.9,1,1, -1.004, 10270.950, 469.598, 52749.641 24/03/31,02:12:06,04,10,1, 11.9,1,1, -1.004, 10270.966, 469.585, 52749.561 24/03/31,02:12:06,05,10,1, 11.9,1,1, -1.004, 10270.953, 469.557, 52749.555 24/03/31,02:12:06,06,10,1, 11.9,1,1, -1.004, 10270.943, 469.518, 52749.634 24/03/31,02:12:06,07,10,1, 11.9,1,1, -1.004, 10270.929, 469.467, 52749.554 24/03/31,02:12:06,08,10,1, 11.9,1,1, -1.004, 10270.919, 469.413, 52749.538 24/03/31,02:12:06,09,10,1, 11.9,1,1, -1.004, 10270.907, 469.406, 52749.532 24/03/31,02:12:06,10,10,1, 11.9,1,1, -1.004, 10270.895, 469.352, 52749.530 24/03/31,02:12:06,11,10,1, 11.9,1,1, -1.004, 10270.869, 469.309, 52749.449 24/03/31,02:12:06,12,10,1, 11.9,1,1, -1.004, 10270.860, 469.307, 52749.483 24/03/31,02:12:06,13,10,1, 11.9,1,1, -1.004, 10270.892, 469.268, 52749.385 24/03/31,02:12:06,14,10,1, 11.9,1,1, -1.004, 10270.890, 469.253, 52749.474 24/03/31,02:12:06,15,10,1, 11.9,1,1, -1.004, 10270.859, 469.213, 52749.434 24/03/31,02:12:06,16,10,1, 11.9,1,1, -1.004, 10270.861, 469.188, 52749.436 24/03/31,02:12:06,17,10,1, 11.9,1,1, -1.004, 10270.874, 469.130, 52749.413 24/03/31,02:12:06,18,10,1, 11.9,1,1, -1.004, 10270.848, 469.109, 52749.462 24/03/31,02:12:06,19,10,1, 11.9,1,1, -1.004, 10270.835, 469.092, 52749.472 24/03/31,02:12:07,00,10,1, 11.9,1,1, -1.006, 10270.829, 469.092, 52749.472 24/03/31,02:12:07,01,10,1, 11.9,1,1, -1.006, 10270.819, 469.016, 52749.364 24/03/31,02:12:07,02,10,1, 11.9,1,1, -1.006, 10270.843, 468.978, 52749.273 24/03/31,02:12:07,03,10,1, 11.9,1,1, -1.006, 10270.840, 468.950, 52749.292 24/03/31,02:12:07,04,10,1, 11.9,1,1, -1.006, 10270.829, 468.926, 52749.339 24/03/31,02:12:07,05,10,1, 11.9,1,1, -1.006, 10270.802, 468.884, 52749.362 24/03/31,02:12:07,06,10,1, 11.9,1,1, -1.006, 10270.793, 468.861, 52749.301 24/03/31,02:12:07,07,10,1, 11.9,1,1, -1.006, 10270.791, 468.817, 52749.324 24/03/31,02:12:07,08,10,1, 11.9,1,1, -1.006, 10270.817, 468.777, 52749.297 24/03/31,02:12:07,09,10,1, 11.9,1,1, -1.006, 10270.813, 468.739, 52749.227 24/03/31,02:12:07,10,10,1, 11.9,1,1, -1.006, 10270.813, 468.724, 52749.276 24/03/31,02:12:07,11,10,1, 11.9,1,1, -1.006, 10270.782, 468.677, 52749.241 24/03/31,02:12:07,12,10,1, 11.9,1,1, -1.006, 10270.827, 468.663, 52749.212 24/03/31,02:12:07,13,10,1, 11.9,1,1, -1.006, 10270.799, 468.618, 52749.244 24/03/31,02:12:07,14,10,1, 11.9,1,1, -1.006, 10270.795, 468.600, 52749.171 24/03/31,02:12:07,15,10,1, 11.9,1,1, -1.006, 10270.790, 468.545, 52749.166 24/03/31,02:12:07,16,10,1, 11.9,1,1, -1.006, 10270.780, 468.522, 52749.231 24/03/31,02:12:07,17,10,1, 11.9,1,1, -1.006, 10270.779, 468.478, 52749.206 24/03/31,02:12:07,18,10,1, 11.9,1,1, -1.006, 10270.803, 468.458, 52749.084 24/03/31,02:12:07,19,10,1, 11.9,1,1, -1.006, 10270.797, 468.412, 52749.152 24/03/31,02:12:08,00,10,1, 11.9,1,1, -1.006, 10270.796, 468.412, 52749.152 24/03/31,02:12:08,01,10,1, 11.9,1,1, -1.006, 10270.797, 468.362, 52749.137 24/03/31,02:12:08,02,10,1, 11.9,1,1, -1.006, 10270.799, 468.329, 52749.067 24/03/31,02:12:08,03,10,1, 11.9,1,1, -1.006, 10270.817, 468.318, 52749.147 24/03/31,02:12:08,04,10,1, 11.9,1,1, -1.006, 10270.804, 468.277, 52749.091 24/03/31,02:12:08,05,10,1, 11.9,1,1, -1.006, 10270.799, 468.243, 52749.154 24/03/31,02:12:08,06,10,1, 11.9,1,1, -1.006, 10270.796, 468.229, 52749.180 24/03/31,02:12:08,07,10,1, 11.9,1,1, -1.006, 10270.801, 468.189, 52749.145 24/03/31,02:12:08,08,10,1, 11.9,1,1, -1.006, 10270.820, 468.164, 52749.075 24/03/31,02:12:08,09,10,1, 11.9,1,1, -1.006, 10270.796, 468.133, 52749.087 24/03/31,02:12:08,10,10,1, 11.9,1,1, -1.006, 10270.803, 468.109, 52749.138 24/03/31,02:12:08,11,10,1, 11.9,1,1, -1.006, 10270.816, 468.074, 52749.042 24/03/31,02:12:08,12,10,1, 11.9,1,1, -1.006, 10270.800, 468.058, 52749.075 24/03/31,02:12:08,13,10,1, 11.9,1,1, -1.006, 10270.815, 468.060, 52749.082 24/03/31,02:12:08,14,10,1, 11.9,1,1, -1.006, 10270.813, 468.032, 52749.078 24/03/31,02:12:08,15,10,1, 11.9,1,1, -1.006, 10270.828, 468.011, 52749.090 24/03/31,02:12:08,16,10,1, 11.9,1,1, -1.006, 10270.831, 467.989, 52749.053 24/03/31,02:12:08,17,10,1, 11.9,1,1, -1.006, 10270.829, 467.954, 52749.015 24/03/31,02:12:08,18,10,1, 11.9,1,1, -1.006, 10270.845, 467.949, 52748.978 24/03/31,02:12:08,19,10,1, 11.9,1,1, -1.006, 10270.864, 467.912, 52748.975 24/03/31,02:12:09,00,10,1, 11.9,1,1, -1.008, 10270.863, 467.912, 52748.975 24/03/31,02:12:09,01,10,1, 11.9,1,1, -1.008, 10270.886, 467.853, 52748.977 24/03/31,02:12:09,02,10,1, 11.9,1,1, -1.008, 10270.862, 467.830, 52748.988 24/03/31,02:12:09,03,10,1, 11.9,1,1, -1.008, 10270.890, 467.829, 52748.982 24/03/31,02:12:09,04,10,1, 11.9,1,1, -1.008, 10270.877, 467.775, 52748.988 24/03/31,02:12:09,05,10,1, 11.9,1,1, -1.008, 10270.895, 467.788, 52748.953 24/03/31,02:12:09,06,10,1, 11.9,1,1, -1.008, 10270.893, 467.749, 52748.948 24/03/31,02:12:09,07,10,1, 11.9,1,1, -1.008, 10270.872, 467.729, 52748.896 24/03/31,02:12:09,08,10,1, 11.9,1,1, -1.008, 10270.887, 467.720, 52748.900 24/03/31,02:12:09,09,10,1, 11.9,1,1, -1.008, 10270.929, 467.708, 52748.976 24/03/31,02:12:09,10,10,1, 11.9,1,1, -1.008, 10270.928, 467.683, 52748.952 24/03/31,02:12:09,11,10,1, 11.9,1,1, -1.008, 10270.904, 467.638, 52748.942 24/03/31,02:12:09,12,10,1, 11.9,1,1, -1.008, 10270.925, 467.643, 52748.943 24/03/31,02:12:09,13,10,1, 11.9,1,1, -1.008, 10270.911, 467.618, 52748.927 24/03/31,02:12:09,14,10,1, 11.9,1,1, -1.008, 10270.962, 467.596, 52748.957 24/03/31,02:12:09,15,10,1, 11.9,1,1, -1.008, 10270.938, 467.577, 52748.970 24/03/31,02:12:09,16,10,1, 11.9,1,1, -1.008, 10270.949, 467.546, 52748.949 24/03/31,02:12:09,17,10,1, 11.9,1,1, -1.008, 10270.941, 467.552, 52748.931 24/03/31,02:12:09,18,10,1, 11.9,1,1, -1.008, 10270.980, 467.531, 52748.935 24/03/31,02:12:09,19,10,1, 11.9,1,1, -1.008, 10270.950, 467.493, 52748.991 24/03/31,02:12:10,00,10,1, 11.8,1,1, -1.008, 10270.946, 467.493, 52748.991 24/03/31,02:12:10,01,10,1, 11.8,1,1, -1.008, 10270.978, 467.457, 52748.915 24/03/31,02:12:10,02,10,1, 11.8,1,1, -1.008, 10270.973, 467.445, 52748.917 24/03/31,02:12:10,03,10,1, 11.8,1,1, -1.008, 10270.962, 467.432, 52748.868 24/03/31,02:12:10,04,10,1, 11.8,1,1, -1.008, 10270.987, 467.393, 52748.893 24/03/31,02:12:10,05,10,1, 11.8,1,1, -1.008, 10270.994, 467.358, 52748.906 24/03/31,02:12:10,06,10,1, 11.8,1,1, -1.008, 10270.985, 467.342, 52748.880 24/03/31,02:12:10,07,10,1, 11.8,1,1, -1.008, 10270.994, 467.306, 52748.881 24/03/31,02:12:10,08,10,1, 11.8,1,1, -1.008, 10270.987, 467.276, 52748.880 24/03/31,02:12:10,09,10,1, 11.8,1,1, -1.008, 10271.000, 467.257, 52748.868 24/03/31,02:12:10,10,10,1, 11.8,1,1, -1.008, 10271.015, 467.239, 52748.807 24/03/31,02:12:10,11,10,1, 11.8,1,1, -1.008, 10271.021, 467.246, 52748.854 24/03/31,02:12:10,12,10,1, 11.8,1,1, -1.008, 10270.997, 467.191, 52748.861 24/03/31,02:12:10,13,10,1, 11.8,1,1, -1.008, 10270.999, 467.194, 52748.853 24/03/31,02:12:10,14,10,1, 11.8,1,1, -1.008, 10271.009, 467.164, 52748.836 24/03/31,02:12:10,15,10,1, 11.8,1,1, -1.008, 10271.019, 467.128, 52748.761 24/03/31,02:12:10,16,10,1, 11.8,1,1, -1.008, 10271.019, 467.119, 52748.787 24/03/31,02:12:10,17,10,1, 11.8,1,1, -1.008, 10271.013, 467.106, 52748.796 24/03/31,02:12:10,18,10,1, 11.8,1,1, -1.008, 10271.013, 467.052, 52748.739 24/03/31,02:12:10,19,10,1, 11.8,1,1, -1.008, 10271.031, 467.064, 52748.755 24/03/31,02:12:11,00,10,1, 11.9,1,1, -1.010, 10271.029, 467.064, 52748.755 24/03/31,02:12:11,01,10,1, 11.9,1,1, -1.010, 10271.065, 467.004, 52748.776 24/03/31,02:12:11,02,10,1, 11.9,1,1, -1.010, 10271.059, 466.970, 52748.818 24/03/31,02:12:11,03,10,1, 11.9,1,1, -1.010, 10271.065, 466.931, 52748.784 24/03/31,02:12:11,04,10,1, 11.9,1,1, -1.010, 10271.067, 466.916, 52748.818 24/03/31,02:12:11,05,10,1, 11.9,1,1, -1.010, 10271.082, 466.925, 52748.758 24/03/31,02:12:11,06,10,1, 11.9,1,1, -1.010, 10271.078, 466.880, 52748.766 24/03/31,02:12:11,07,10,1, 11.9,1,1, -1.010, 10271.071, 466.887, 52748.772 24/03/31,02:12:11,08,10,1, 11.9,1,1, -1.010, 10271.102, 466.854, 52748.768 24/03/31,02:12:11,09,10,1, 11.9,1,1, -1.010, 10271.085, 466.844, 52748.792 24/03/31,02:12:11,10,10,1, 11.9,1,1, -1.010, 10271.104, 466.791, 52748.694 24/03/31,02:12:11,11,10,1, 11.9,1,1, -1.010, 10271.100, 466.783, 52748.717 24/03/31,02:12:11,12,10,1, 11.9,1,1, -1.010, 10271.120, 466.755, 52748.742 24/03/31,02:12:11,13,10,1, 11.9,1,1, -1.010, 10271.129, 466.751, 52748.723 24/03/31,02:12:11,14,10,1, 11.9,1,1, -1.010, 10271.141, 466.727, 52748.763 24/03/31,02:12:11,15,10,1, 11.9,1,1, -1.010, 10271.165, 466.697, 52748.710 24/03/31,02:12:11,16,10,1, 11.9,1,1, -1.010, 10271.136, 466.699, 52748.683 24/03/31,02:12:11,17,10,1, 11.9,1,1, -1.010, 10271.153, 466.674, 52748.696 24/03/31,02:12:11,18,10,1, 11.9,1,1, -1.010, 10271.194, 466.652, 52748.677 24/03/31,02:12:11,19,10,1, 11.9,1,1, -1.010, 10271.172, 466.595, 52748.662 24/03/31,02:12:12,00,10,1, 11.9,1,1, -1.006, 10271.171, 466.595, 52748.662 24/03/31,02:12:12,01,10,1, 11.9,1,1, -1.006, 10271.161, 466.559, 52748.654 24/03/31,02:12:12,02,10,1, 11.9,1,1, -1.006, 10271.178, 466.530, 52748.609 24/03/31,02:12:12,03,10,1, 11.9,1,1, -1.006, 10271.228, 466.517, 52748.655 24/03/31,02:12:12,04,10,1, 11.9,1,1, -1.006, 10271.189, 466.474, 52748.645 24/03/31,02:12:12,05,10,1, 11.9,1,1, -1.006, 10271.211, 466.452, 52748.588 24/03/31,02:12:12,06,10,1, 11.9,1,1, -1.006, 10271.227, 466.438, 52748.638 24/03/31,02:12:12,07,10,1, 11.9,1,1, -1.006, 10271.236, 466.419, 52748.649 24/03/31,02:12:12,08,10,1, 11.9,1,1, -1.006, 10271.232, 466.377, 52748.579 24/03/31,02:12:12,09,10,1, 11.9,1,1, -1.006, 10271.256, 466.356, 52748.547 24/03/31,02:12:12,10,10,1, 11.9,1,1, -1.006, 10271.269, 466.322, 52748.689 24/03/31,02:12:12,11,10,1, 11.9,1,1, -1.006, 10271.247, 466.311, 52748.524 24/03/31,02:12:12,12,10,1, 11.9,1,1, -1.006, 10271.266, 466.278, 52748.602 24/03/31,02:12:12,13,10,1, 11.9,1,1, -1.006, 10271.274, 466.244, 52748.574 24/03/31,02:12:12,14,10,1, 11.9,1,1, -1.006, 10271.286, 466.256, 52748.543 24/03/31,02:12:12,15,10,1, 11.9,1,1, -1.006, 10271.294, 466.208, 52748.526 24/03/31,02:12:12,16,10,1, 11.9,1,1, -1.006, 10271.313, 466.165, 52748.518 24/03/31,02:12:12,17,10,1, 11.9,1,1, -1.006, 10271.303, 466.136, 52748.491 24/03/31,02:12:12,18,10,1, 11.9,1,1, -1.006, 10271.350, 466.122, 52748.518 24/03/31,02:12:12,19,10,1, 11.9,1,1, -1.006, 10271.334, 466.120, 52748.497 24/03/31,02:12:13,00,10,1, 11.9,1,1, -1.006, 10271.330, 466.120, 52748.497 24/03/31,02:12:13,01,10,1, 11.9,1,1, -1.006, 10271.360, 466.034, 52748.504 24/03/31,02:12:13,02,10,1, 11.9,1,1, -1.006, 10271.369, 466.003, 52748.475 24/03/31,02:12:13,03,10,1, 11.9,1,1, -1.006, 10271.355, 465.979, 52748.465 24/03/31,02:12:13,04,10,1, 11.9,1,1, -1.006, 10271.368, 465.981, 52748.377 24/03/31,02:12:13,05,10,1, 11.9,1,1, -1.006, 10271.391, 465.929, 52748.426 24/03/31,02:12:13,06,10,1, 11.9,1,1, -1.006, 10271.377, 465.886, 52748.403 24/03/31,02:12:13,07,10,1, 11.9,1,1, -1.006, 10271.406, 465.893, 52748.456 24/03/31,02:12:13,08,10,1, 11.9,1,1, -1.006, 10271.430, 465.869, 52748.384 24/03/31,02:12:13,09,10,1, 11.9,1,1, -1.006, 10271.422, 465.854, 52748.416 24/03/31,02:12:13,10,10,1, 11.9,1,1, -1.006, 10271.424, 465.808, 52748.417 24/03/31,02:12:13,11,10,1, 11.9,1,1, -1.006, 10271.449, 465.813, 52748.376 24/03/31,02:12:13,12,10,1, 11.9,1,1, -1.006, 10271.444, 465.786, 52748.424 24/03/31,02:12:13,13,10,1, 11.9,1,1, -1.006, 10271.466, 465.731, 52748.420 24/03/31,02:12:13,14,10,1, 11.9,1,1, -1.006, 10271.476, 465.715, 52748.336 24/03/31,02:12:13,15,10,1, 11.9,1,1, -1.006, 10271.481, 465.679, 52748.328 24/03/31,02:12:13,16,10,1, 11.9,1,1, -1.006, 10271.490, 465.669, 52748.322 24/03/31,02:12:13,17,10,1, 11.9,1,1, -1.006, 10271.500, 465.658, 52748.319 24/03/31,02:12:13,18,10,1, 11.9,1,1, -1.006, 10271.515, 465.625, 52748.311 24/03/31,02:12:13,19,10,1, 11.9,1,1, -1.006, 10271.529, 465.603, 52748.299 24/03/31,02:12:14,00,10,1, 11.9,1,1, -1.010, 10271.522, 465.603, 52748.299 24/03/31,02:12:14,01,10,1, 11.9,1,1, -1.010, 10271.543, 465.567, 52748.328 24/03/31,02:12:14,02,10,1, 11.9,1,1, -1.010, 10271.583, 465.547, 52748.331 24/03/31,02:12:14,03,10,1, 11.9,1,1, -1.010, 10271.577, 465.477, 52748.311 24/03/31,02:12:14,04,10,1, 11.9,1,1, -1.010, 10271.607, 465.449, 52748.251 24/03/31,02:12:14,05,10,1, 11.9,1,1, -1.010, 10271.605, 465.423, 52748.262 24/03/31,02:12:14,06,10,1, 11.9,1,1, -1.010, 10271.618, 465.435, 52748.214 24/03/31,02:12:14,07,10,1, 11.9,1,1, -1.010, 10271.621, 465.372, 52748.207 24/03/31,02:12:14,08,10,1, 11.9,1,1, -1.010, 10271.627, 465.377, 52748.201 24/03/31,02:12:14,09,10,1, 11.9,1,1, -1.010, 10271.632, 465.329, 52748.115 24/03/31,02:12:14,10,10,1, 11.9,1,1, -1.010, 10271.676, 465.294, 52748.193 24/03/31,02:12:14,11,10,1, 11.9,1,1, -1.010, 10271.666, 465.277, 52748.180 24/03/31,02:12:14,12,10,1, 11.9,1,1, -1.010, 10271.715, 465.259, 52748.135 24/03/31,02:12:14,13,10,1, 11.9,1,1, -1.010, 10271.694, 465.232, 52748.138 24/03/31,02:12:14,14,10,1, 11.9,1,1, -1.010, 10271.702, 465.206, 52748.099 24/03/31,02:12:14,15,10,1, 11.9,1,1, -1.010, 10271.744, 465.198, 52748.148 24/03/31,02:12:14,16,10,1, 11.9,1,1, -1.010, 10271.761, 465.162, 52748.053 24/03/31,02:12:14,17,10,1, 11.9,1,1, -1.010, 10271.808, 465.134, 52748.000 24/03/31,02:12:14,18,10,1, 11.9,1,1, -1.010, 10271.781, 465.111, 52747.956 24/03/31,02:12:14,19,10,1, 11.9,1,1, -1.010, 10271.805, 465.094, 52748.105 24/03/31,02:12:15,00,10,1, 11.9,1,1, -1.008, 10271.797, 465.094, 52748.105 24/03/31,02:12:15,01,10,1, 11.9,1,1, -1.008, 10271.844, 465.066, 52748.084 24/03/31,02:12:15,02,10,1, 11.9,1,1, -1.008, 10271.832, 465.006, 52748.025 24/03/31,02:12:15,03,10,1, 11.9,1,1, -1.008, 10271.861, 464.991, 52747.995 24/03/31,02:12:15,04,10,1, 11.9,1,1, -1.008, 10271.851, 464.993, 52748.020 24/03/31,02:12:15,05,10,1, 11.9,1,1, -1.008, 10271.908, 464.982, 52747.961 24/03/31,02:12:15,06,10,1, 11.9,1,1, -1.008, 10271.929, 464.931, 52747.901 24/03/31,02:12:15,07,10,1, 11.9,1,1, -1.008, 10271.916, 464.930, 52748.004 24/03/31,02:12:15,08,10,1, 11.9,1,1, -1.008, 10271.957, 464.895, 52747.995 24/03/31,02:12:15,09,10,1, 11.9,1,1, -1.008, 10271.942, 464.871, 52747.945 24/03/31,02:12:15,10,10,1, 11.9,1,1, -1.008, 10271.962, 464.861, 52747.949 24/03/31,02:12:15,11,10,1, 11.9,1,1, -1.008, 10271.998, 464.839, 52747.944 24/03/31,02:12:15,12,10,1, 11.9,1,1, -1.008, 10272.014, 464.821, 52747.932 24/03/31,02:12:15,13,10,1, 11.9,1,1, -1.008, 10272.006, 464.821, 52747.948 24/03/31,02:12:15,14,10,1, 11.9,1,1, -1.008, 10272.061, 464.789, 52747.926 24/03/31,02:12:15,15,10,1, 11.9,1,1, -1.008, 10272.080, 464.776, 52747.890 24/03/31,02:12:15,16,10,1, 11.9,1,1, -1.008, 10272.071, 464.772, 52747.882 24/03/31,02:12:15,17,10,1, 11.9,1,1, -1.008, 10272.075, 464.734, 52747.871 24/03/31,02:12:15,18,10,1, 11.9,1,1, -1.008, 10272.120, 464.702, 52747.920 24/03/31,02:12:15,19,10,1, 11.9,1,1, -1.008, 10272.092, 464.695, 52747.808 24/03/31,02:12:16,00,10,1, 11.9,1,1, -1.006, 10272.089, 464.695, 52747.808 24/03/31,02:12:16,01,10,1, 11.9,1,1, -1.006, 10272.148, 464.663, 52747.630 24/03/31,02:12:16,02,10,1, 11.9,1,1, -1.006, 10272.153, 464.642, 52747.800 24/03/31,02:12:16,03,10,1, 11.9,1,1, -1.006, 10272.163, 464.629, 52747.815 24/03/31,02:12:16,04,10,1, 11.9,1,1, -1.006, 10272.182, 464.620, 52747.786 24/03/31,02:12:16,05,10,1, 11.9,1,1, -1.006, 10272.199, 464.635, 52747.783 24/03/31,02:12:16,06,10,1, 11.9,1,1, -1.006, 10272.208, 464.614, 52747.810 24/03/31,02:12:16,07,10,1, 11.9,1,1, -1.006, 10272.223, 464.581, 52747.768 24/03/31,02:12:16,08,10,1, 11.9,1,1, -1.006, 10272.252, 464.563, 52747.749 24/03/31,02:12:16,09,10,1, 11.9,1,1, -1.006, 10272.283, 464.588, 52747.758 24/03/31,02:12:16,10,10,1, 11.9,1,1, -1.006, 10272.310, 464.552, 52747.754 24/03/31,02:12:16,11,10,1, 11.9,1,1, -1.006, 10272.294, 464.547, 52747.765 24/03/31,02:12:16,12,10,1, 11.9,1,1, -1.006, 10272.323, 464.529, 52747.709 24/03/31,02:12:16,13,10,1, 11.9,1,1, -1.006, 10272.335, 464.564, 52747.713 24/03/31,02:12:16,14,10,1, 11.9,1,1, -1.006, 10272.337, 464.517, 52747.720 24/03/31,02:12:16,15,10,1, 11.9,1,1, -1.006, 10272.350, 464.546, 52747.769 24/03/31,02:12:16,16,10,1, 11.9,1,1, -1.006, 10272.384, 464.533, 52747.678 24/03/31,02:12:16,17,10,1, 11.9,1,1, -1.006, 10272.388, 464.525, 52747.770 24/03/31,02:12:16,18,10,1, 11.9,1,1, -1.006, 10272.414, 464.522, 52747.674 24/03/31,02:12:16,19,10,1, 11.9,1,1, -1.006, 10272.415, 464.519, 52747.674 24/03/31,02:12:17,00,10,1, 11.9,1,1, -1.008, 10272.415, 464.519, 52747.674 24/03/31,02:12:17,01,10,1, 11.9,1,1, -1.008, 10272.444, 464.508, 52747.641 24/03/31,02:12:17,02,10,1, 11.9,1,1, -1.008, 10272.454, 464.504, 52747.665 24/03/31,02:12:17,03,10,1, 11.9,1,1, -1.008, 10272.479, 464.519, 52747.680 24/03/31,02:12:17,04,10,1, 11.9,1,1, -1.008, 10272.493, 464.532, 52747.653 24/03/31,02:12:17,05,10,1, 11.9,1,1, -1.008, 10272.461, 464.501, 52747.663 24/03/31,02:12:17,06,10,1, 11.9,1,1, -1.008, 10272.509, 464.526, 52747.702 24/03/31,02:12:17,07,10,1, 11.9,1,1, -1.008, 10272.502, 464.518, 52747.692 24/03/31,02:12:17,08,10,1, 11.9,1,1, -1.008, 10272.528, 464.502, 52747.676 24/03/31,02:12:17,09,10,1, 11.9,1,1, -1.008, 10272.539, 464.513, 52747.606 24/03/31,02:12:17,10,10,1, 11.9,1,1, -1.008, 10272.531, 464.509, 52747.587 24/03/31,02:12:17,11,10,1, 11.9,1,1, -1.008, 10272.567, 464.524, 52747.602 24/03/31,02:12:17,12,10,1, 11.9,1,1, -1.008, 10272.603, 464.528, 52747.639 24/03/31,02:12:17,13,10,1, 11.9,1,1, -1.008, 10272.611, 464.555, 52747.619 24/03/31,02:12:17,14,10,1, 11.9,1,1, -1.008, 10272.613, 464.537, 52747.591 24/03/31,02:12:17,15,10,1, 11.9,1,1, -1.008, 10272.626, 464.562, 52747.606 24/03/31,02:12:17,16,10,1, 11.9,1,1, -1.008, 10272.626, 464.575, 52747.615 24/03/31,02:12:17,17,10,1, 11.9,1,1, -1.008, 10272.667, 464.551, 52747.551 24/03/31,02:12:17,18,10,1, 11.9,1,1, -1.008, 10272.679, 464.564, 52747.567 24/03/31,02:12:17,19,10,1, 11.9,1,1, -1.008, 10272.677, 464.561, 52747.568 24/03/31,02:12:18,00,10,1, 11.9,1,1, -1.008, 10272.673, 464.561, 52747.568 24/03/31,02:12:18,01,10,1, 11.9,1,1, -1.008, 10272.690, 464.598, 52747.568 24/03/31,02:12:18,02,10,1, 11.9,1,1, -1.008, 10272.684, 464.602, 52747.526 24/03/31,02:12:18,03,10,1, 11.9,1,1, -1.008, 10272.721, 464.621, 52747.550 24/03/31,02:12:18,04,10,1, 11.9,1,1, -1.008, 10272.720, 464.645, 52747.517 24/03/31,02:12:18,05,10,1, 11.9,1,1, -1.008, 10272.728, 464.649, 52747.540 24/03/31,02:12:18,06,10,1, 11.9,1,1, -1.008, 10272.707, 464.670, 52747.585 24/03/31,02:12:18,07,10,1, 11.9,1,1, -1.008, 10272.726, 464.676, 52747.566 24/03/31,02:12:18,08,10,1, 11.9,1,1, -1.008, 10272.729, 464.728, 52747.566 24/03/31,02:12:18,09,10,1, 11.9,1,1, -1.008, 10272.775, 464.735, 52747.563 24/03/31,02:12:18,10,10,1, 11.9,1,1, -1.008, 10272.780, 464.730, 52747.522 24/03/31,02:12:18,11,10,1, 11.9,1,1, -1.008, 10272.769, 464.797, 52747.575 24/03/31,02:12:18,12,10,1, 11.9,1,1, -1.008, 10272.823, 464.795, 52747.559 24/03/31,02:12:18,13,10,1, 11.9,1,1, -1.008, 10272.817, 464.811, 52747.573 24/03/31,02:12:18,14,10,1, 11.9,1,1, -1.008, 10272.851, 464.819, 52747.496 24/03/31,02:12:18,15,10,1, 11.9,1,1, -1.008, 10272.862, 464.852, 52747.523 24/03/31,02:12:18,16,10,1, 11.9,1,1, -1.008, 10272.862, 464.862, 52747.534 24/03/31,02:12:18,17,10,1, 11.9,1,1, -1.008, 10272.865, 464.888, 52747.499 24/03/31,02:12:18,18,10,1, 11.9,1,1, -1.008, 10272.898, 464.921, 52747.519 24/03/31,02:12:18,19,10,1, 11.9,1,1, -1.008, 10272.925, 464.925, 52747.639 24/03/31,02:12:19,00,10,1, 11.9,1,1, -1.006, 10272.924, 464.925, 52747.639 24/03/31,02:12:19,01,10,1, 11.9,1,1, -1.006, 10272.923, 465.003, 52747.594 24/03/31,02:12:19,02,10,1, 11.9,1,1, -1.006, 10272.927, 465.026, 52747.525 24/03/31,02:12:19,03,10,1, 11.9,1,1, -1.006, 10272.932, 465.040, 52747.520 24/03/31,02:12:19,04,10,1, 11.9,1,1, -1.006, 10272.956, 465.064, 52747.527 24/03/31,02:12:19,05,10,1, 11.9,1,1, -1.006, 10272.965, 465.045, 52747.530 24/03/31,02:12:19,06,10,1, 11.9,1,1, -1.006, 10272.971, 465.093, 52747.530 24/03/31,02:12:19,07,10,1, 11.9,1,1, -1.006, 10273.003, 465.113, 52747.492 24/03/31,02:12:19,08,10,1, 11.9,1,1, -1.006, 10273.006, 465.137, 52747.492 24/03/31,02:12:19,09,10,1, 11.9,1,1, -1.006, 10273.022, 465.151, 52747.506 24/03/31,02:12:19,10,10,1, 11.9,1,1, -1.006, 10273.022, 465.177, 52747.497 24/03/31,02:12:19,11,10,1, 11.9,1,1, -1.006, 10273.036, 465.188, 52747.655 24/03/31,02:12:19,12,10,1, 11.9,1,1, -1.006, 10273.039, 465.192, 52747.474 24/03/31,02:12:19,13,10,1, 11.9,1,1, -1.006, 10273.062, 465.217, 52747.488 24/03/31,02:12:19,14,10,1, 11.9,1,1, -1.006, 10273.073, 465.242, 52747.456 24/03/31,02:12:19,15,10,1, 11.9,1,1, -1.006, 10273.107, 465.257, 52747.459 24/03/31,02:12:19,16,10,1, 11.9,1,1, -1.006, 10273.124, 465.262, 52747.496 24/03/31,02:12:19,17,10,1, 11.9,1,1, -1.006, 10273.113, 465.271, 52747.506 24/03/31,02:12:19,18,10,1, 11.9,1,1, -1.006, 10273.134, 465.314, 52747.450 24/03/31,02:12:19,19,10,1, 11.9,1,1, -1.006, 10273.152, 465.308, 52747.455 24/03/31,02:12:20,00,09,1, 11.9,1,1, -1.010, 10273.149, 465.308, 52747.455 24/03/31,02:12:20,01,09,1, 11.9,1,1, -1.010, 10273.180, 465.336, 52747.400 24/03/31,02:12:20,02,09,1, 11.9,1,1, -1.010, 10273.189, 465.351, 52747.426 24/03/31,02:12:20,03,09,1, 11.9,1,1, -1.010, 10273.219, 465.383, 52747.432 24/03/31,02:12:20,04,09,1, 11.9,1,1, -1.010, 10273.202, 465.384, 52747.432 24/03/31,02:12:20,05,09,1, 11.9,1,1, -1.010, 10273.236, 465.391, 52747.423 24/03/31,02:12:20,06,09,1, 11.9,1,1, -1.010, 10273.256, 465.413, 52747.434 24/03/31,02:12:20,07,09,1, 11.9,1,1, -1.010, 10273.270, 465.410, 52747.424 24/03/31,02:12:20,08,09,1, 11.9,1,1, -1.010, 10273.256, 465.415, 52747.421 24/03/31,02:12:20,09,09,1, 11.9,1,1, -1.010, 10273.318, 465.419, 52747.391 24/03/31,02:12:20,10,09,1, 11.9,1,1, -1.010, 10273.322, 465.415, 52747.364 24/03/31,02:12:20,11,09,1, 11.9,1,1, -1.010, 10273.311, 465.455, 52747.364 24/03/31,02:12:20,12,09,1, 11.9,1,1, -1.010, 10273.365, 465.465, 52747.334 24/03/31,02:12:20,13,09,1, 11.9,1,1, -1.010, 10273.346, 465.461, 52747.494 24/03/31,02:12:20,14,09,1, 11.9,1,1, -1.010, 10273.367, 465.479, 52747.351 24/03/31,02:12:20,15,09,1, 11.9,1,1, -1.010, 10273.390, 465.462, 52747.313 24/03/31,02:12:20,16,09,1, 11.9,1,1, -1.010, 10273.431, 465.480, 52747.315 24/03/31,02:12:20,17,09,1, 11.9,1,1, -1.010, 10273.396, 465.491, 52747.316 24/03/31,02:12:20,18,09,1, 11.9,1,1, -1.010, 10273.430, 465.472, 52747.309 24/03/31,02:12:20,19,09,1, 11.9,1,1, -1.010, 10273.466, 465.490, 52747.277 24/03/31,02:12:21,00,09,1, 11.9,1,1, -1.006, 10273.458, 465.490, 52747.277 24/03/31,02:12:21,01,09,1, 11.9,1,1, -1.006, 10273.490, 465.496, 52747.282 24/03/31,02:12:21,02,09,1, 11.9,1,1, -1.006, 10273.513, 465.502, 52747.258 24/03/31,02:12:21,03,09,1, 11.9,1,1, -1.006, 10273.509, 465.512, 52747.249 24/03/31,02:12:21,04,09,1, 11.9,1,1, -1.006, 10273.555, 465.521, 52747.286 24/03/31,02:12:21,05,09,1, 11.9,1,1, -1.006, 10273.537, 465.543, 52747.232 24/03/31,02:12:21,06,09,1, 11.9,1,1, -1.006, 10273.568, 465.530, 52747.226 24/03/31,02:12:21,07,09,1, 11.9,1,1, -1.006, 10273.572, 465.540, 52747.208 24/03/31,02:12:21,08,09,1, 11.9,1,1, -1.006, 10273.591, 465.545, 52747.464 24/03/31,02:12:21,09,09,1, 11.9,1,1, -1.006, 10273.632, 465.554, 52747.125 24/03/31,02:12:21,10,09,1, 11.9,1,1, -1.006, 10273.640, 465.581, 52747.154 24/03/31,02:12:21,11,09,1, 11.9,1,1, -1.006, 10273.649, 465.591, 52747.190 24/03/31,02:12:21,12,09,1, 11.9,1,1, -1.006, 10273.659, 465.609, 52747.151 24/03/31,02:12:21,13,09,1, 11.9,1,1, -1.006, 10273.630, 465.625, 52747.160 24/03/31,02:12:21,14,09,1, 11.9,1,1, -1.006, 10273.664, 465.656, 52747.140 24/03/31,02:12:21,15,09,1, 11.9,1,1, -1.006, 10273.696, 465.651, 52747.137 24/03/31,02:12:21,16,09,1, 11.9,1,1, -1.006, 10273.696, 465.673, 52747.122 24/03/31,02:12:21,17,09,1, 11.9,1,1, -1.006, 10273.719, 465.698, 52747.133 24/03/31,02:12:21,18,09,1, 11.9,1,1, -1.006, 10273.740, 465.728, 52747.114 24/03/31,02:12:21,19,09,1, 11.9,1,1, -1.006, 10273.731, 465.731, 52747.090 24/03/31,02:12:22,00,10,1, 11.9,1,1, -1.008, 10273.725, 465.731, 52747.090 24/03/31,02:12:22,01,10,1, 11.9,1,1, -1.008, 10273.778, 465.782, 52747.131 24/03/31,02:12:22,02,10,1, 11.9,1,1, -1.008, 10273.768, 465.770, 52747.092 24/03/31,02:12:22,03,10,1, 11.9,1,1, -1.008, 10273.803, 465.819, 52747.091 24/03/31,02:12:22,04,10,1, 11.9,1,1, -1.008, 10273.806, 465.827, 52747.079 24/03/31,02:12:22,05,10,1, 11.9,1,1, -1.008, 10273.824, 465.853, 52747.084 24/03/31,02:12:22,06,10,1, 11.9,1,1, -1.008, 10273.825, 465.856, 52747.064 24/03/31,02:12:22,07,10,1, 11.9,1,1, -1.008, 10273.861, 465.868, 52747.071 24/03/31,02:12:22,08,10,1, 11.9,1,1, -1.008, 10273.862, 465.896, 52747.052 24/03/31,02:12:22,09,10,1, 11.9,1,1, -1.008, 10273.892, 465.903, 52747.028 24/03/31,02:12:22,10,10,1, 11.9,1,1, -1.008, 10273.898, 465.918, 52747.035 24/03/31,02:12:22,11,10,1, 11.9,1,1, -1.008, 10273.921, 465.947, 52746.973 24/03/31,02:12:22,12,10,1, 11.9,1,1, -1.008, 10273.940, 465.968, 52746.982 24/03/31,02:12:22,13,10,1, 11.9,1,1, -1.008, 10273.966, 465.995, 52747.004 24/03/31,02:12:22,14,10,1, 11.9,1,1, -1.008, 10273.971, 466.000, 52746.981 24/03/31,02:12:22,15,10,1, 11.9,1,1, -1.008, 10273.999, 466.021, 52746.963 24/03/31,02:12:22,16,10,1, 11.9,1,1, -1.008, 10274.013, 466.017, 52746.957 24/03/31,02:12:22,17,10,1, 11.9,1,1, -1.008, 10274.048, 466.043, 52746.944 24/03/31,02:12:22,18,10,1, 11.9,1,1, -1.008, 10274.070, 466.054, 52746.913 24/03/31,02:12:22,19,10,1, 11.9,1,1, -1.008, 10274.088, 466.062, 52746.936 24/03/31,02:12:23,00,09,1, 11.9,1,1, -1.008, 10274.084, 466.062, 52746.936 24/03/31,02:12:23,01,09,1, 11.9,1,1, -1.008, 10274.103, 466.088, 52746.877 24/03/31,02:12:23,02,09,1, 11.9,1,1, -1.008, 10274.126, 466.081, 52746.854 24/03/31,02:12:23,03,09,1, 11.9,1,1, -1.008, 10274.116, 466.097, 52746.842 24/03/31,02:12:23,04,09,1, 11.9,1,1, -1.008, 10274.156, 466.146, 52746.855 24/03/31,02:12:23,05,09,1, 11.9,1,1, -1.008, 10274.179, 466.134, 52746.854 24/03/31,02:12:23,06,09,1, 11.9,1,1, -1.008, 10274.187, 466.138, 52746.836 24/03/31,02:12:23,07,09,1, 11.9,1,1, -1.008, 10274.244, 466.141, 52746.830 24/03/31,02:12:23,08,09,1, 11.9,1,1, -1.008, 10274.267, 466.137, 52746.784 24/03/31,02:12:23,09,09,1, 11.9,1,1, -1.008, 10274.256, 466.167, 52746.835 24/03/31,02:12:23,10,09,1, 11.9,1,1, -1.008, 10274.290, 466.179, 52746.789 24/03/31,02:12:23,11,09,1, 11.9,1,1, -1.008, 10274.322, 466.169, 52746.749 24/03/31,02:12:23,12,09,1, 11.9,1,1, -1.008, 10274.362, 466.183, 52746.782 24/03/31,02:12:23,13,09,1, 11.9,1,1, -1.008, 10274.379, 466.207, 52746.777 24/03/31,02:12:23,14,09,1, 11.9,1,1, -1.008, 10274.421, 466.198, 52746.713 24/03/31,02:12:23,15,09,1, 11.9,1,1, -1.008, 10274.429, 466.197, 52746.703 24/03/31,02:12:23,16,09,1, 11.9,1,1, -1.008, 10274.455, 466.209, 52746.642 24/03/31,02:12:23,17,09,1, 11.9,1,1, -1.008, 10274.481, 466.219, 52746.663 24/03/31,02:12:23,18,09,1, 11.9,1,1, -1.008, 10274.505, 466.216, 52746.640 24/03/31,02:12:23,19,09,1, 11.9,1,1, -1.008, 10274.526, 466.207, 52746.643 24/03/31,02:12:24,00,09,1, 12.0,1,1, -1.006, 10274.526, 466.207, 52746.643 24/03/31,02:12:24,01,09,1, 12.0,1,1, -1.006, 10274.596, 466.202, 52746.612 24/03/31,02:12:24,02,09,1, 12.0,1,1, -1.006, 10274.595, 466.212, 52746.603 24/03/31,02:12:24,03,09,1, 12.0,1,1, -1.006, 10274.634, 466.226, 52746.583 24/03/31,02:12:24,04,09,1, 12.0,1,1, -1.006, 10274.649, 466.200, 52746.559 24/03/31,02:12:24,05,09,1, 12.0,1,1, -1.006, 10274.697, 466.206, 52746.524 24/03/31,02:12:24,06,09,1, 12.0,1,1, -1.006, 10274.696, 466.217, 52746.512 24/03/31,02:12:24,07,09,1, 12.0,1,1, -1.006, 10274.743, 466.189, 52746.493 24/03/31,02:12:24,08,09,1, 12.0,1,1, -1.006, 10274.763, 466.201, 52746.474 24/03/31,02:12:24,09,09,1, 12.0,1,1, -1.006, 10274.786, 466.193, 52746.468 24/03/31,02:12:24,10,09,1, 12.0,1,1, -1.006, 10274.821, 466.191, 52746.460 24/03/31,02:12:24,11,09,1, 12.0,1,1, -1.006, 10274.848, 466.220, 52746.425 24/03/31,02:12:24,12,09,1, 12.0,1,1, -1.006, 10274.880, 466.211, 52746.394 24/03/31,02:12:24,13,09,1, 12.0,1,1, -1.006, 10274.876, 466.179, 52746.399 24/03/31,02:12:24,14,09,1, 12.0,1,1, -1.006, 10274.933, 466.205, 52746.351 24/03/31,02:12:24,15,09,1, 12.0,1,1, -1.006, 10274.969, 466.188, 52746.325 24/03/31,02:12:24,16,09,1, 12.0,1,1, -1.006, 10274.971, 466.184, 52746.350 24/03/31,02:12:24,17,09,1, 12.0,1,1, -1.006, 10275.010, 466.181, 52746.282 24/03/31,02:12:24,18,09,1, 12.0,1,1, -1.006, 10275.044, 466.217, 52746.337 24/03/31,02:12:24,19,09,1, 12.0,1,1, -1.006, 10275.059, 466.205, 52746.289 24/03/31,02:12:25,00,09,1, 11.9,1,1, -1.010, 10275.052, 466.205, 52746.289 24/03/31,02:12:25,01,09,1, 11.9,1,1, -1.010, 10275.138, 466.169, 52746.266 24/03/31,02:12:25,02,09,1, 11.9,1,1, -1.010, 10275.175, 466.164, 52746.205 24/03/31,02:12:25,03,09,1, 11.9,1,1, -1.010, 10275.199, 466.163, 52746.218 24/03/31,02:12:25,04,09,1, 11.9,1,1, -1.010, 10275.227, 466.179, 52746.150 24/03/31,02:12:25,05,09,1, 11.9,1,1, -1.010, 10275.247, 466.152, 52746.143 24/03/31,02:12:25,06,09,1, 11.9,1,1, -1.010, 10275.264, 466.134, 52746.072 24/03/31,02:12:25,07,09,1, 11.9,1,1, -1.010, 10275.318, 466.151, 52746.157 24/03/31,02:12:25,08,09,1, 11.9,1,1, -1.010, 10275.334, 466.158, 52746.086 24/03/31,02:12:25,09,09,1, 11.9,1,1, -1.010, 10275.364, 466.128, 52746.069 24/03/31,02:12:25,10,09,1, 11.9,1,1, -1.010, 10275.409, 466.090, 52746.040 24/03/31,02:12:25,11,09,1, 11.9,1,1, -1.010, 10275.413, 466.085, 52746.053 24/03/31,02:12:25,12,09,1, 11.9,1,1, -1.010, 10275.452, 466.089, 52746.002 24/03/31,02:12:25,13,09,1, 11.9,1,1, -1.010, 10275.486, 466.088, 52745.986 24/03/31,02:12:25,14,09,1, 11.9,1,1, -1.010, 10275.536, 466.087, 52745.936 24/03/31,02:12:25,15,09,1, 11.9,1,1, -1.010, 10275.547, 466.062, 52745.905 24/03/31,02:12:25,16,09,1, 11.9,1,1, -1.010, 10275.563, 466.052, 52745.915 24/03/31,02:12:25,17,09,1, 11.9,1,1, -1.010, 10275.607, 466.034, 52745.861 24/03/31,02:12:25,18,09,1, 11.9,1,1, -1.010, 10275.656, 466.021, 52745.872 24/03/31,02:12:25,19,09,1, 11.9,1,1, -1.010, 10275.652, 466.012, 52745.827 24/03/31,02:12:26,00,10,1, 12.0,1,1, -1.008, 10275.644, 466.012, 52745.827 24/03/31,02:12:26,01,10,1, 12.0,1,1, -1.008, 10275.732, 465.988, 52745.772 24/03/31,02:12:26,02,10,1, 12.0,1,1, -1.008, 10275.762, 465.970, 52745.773 24/03/31,02:12:26,03,10,1, 12.0,1,1, -1.008, 10275.805, 465.952, 52745.752 24/03/31,02:12:26,04,10,1, 12.0,1,1, -1.008, 10275.846, 465.928, 52745.718 24/03/31,02:12:26,05,10,1, 12.0,1,1, -1.008, 10275.862, 465.914, 52745.688 24/03/31,02:12:26,06,10,1, 12.0,1,1, -1.008, 10275.893, 465.919, 52745.704 24/03/31,02:12:26,07,10,1, 12.0,1,1, -1.008, 10275.923, 465.877, 52745.660 24/03/31,02:12:26,08,10,1, 12.0,1,1, -1.008, 10275.928, 465.869, 52745.628 24/03/31,02:12:26,09,10,1, 12.0,1,1, -1.008, 10275.999, 465.866, 52745.604 24/03/31,02:12:26,10,10,1, 12.0,1,1, -1.008, 10275.997, 465.828, 52745.548 24/03/31,02:12:26,11,10,1, 12.0,1,1, -1.008, 10276.051, 465.806, 52745.537 24/03/31,02:12:26,12,10,1, 12.0,1,1, -1.008, 10276.069, 465.823, 52745.512 24/03/31,02:12:26,13,10,1, 12.0,1,1, -1.008, 10276.114, 465.780, 52745.548 24/03/31,02:12:26,14,10,1, 12.0,1,1, -1.008, 10276.142, 465.756, 52745.395 24/03/31,02:12:26,15,10,1, 12.0,1,1, -1.008, 10276.193, 465.729, 52745.411 24/03/31,02:12:26,16,10,1, 12.0,1,1, -1.008, 10276.210, 465.724, 52745.469 24/03/31,02:12:26,17,10,1, 12.0,1,1, -1.008, 10276.239, 465.720, 52745.400 24/03/31,02:12:26,18,10,1, 12.0,1,1, -1.008, 10276.262, 465.688, 52745.349 24/03/31,02:12:26,19,10,1, 12.0,1,1, -1.008, 10276.311, 465.650, 52745.319 24/03/31,02:12:27,00,10,1, 11.9,1,1, -1.008, 10276.303, 465.650, 52745.319 24/03/31,02:12:27,01,10,1, 11.9,1,1, -1.008, 10276.382, 465.594, 52745.253 24/03/31,02:12:27,02,10,1, 11.9,1,1, -1.008, 10276.419, 465.570, 52745.211 24/03/31,02:12:27,03,10,1, 11.9,1,1, -1.008, 10276.436, 465.577, 52745.184 24/03/31,02:12:27,04,10,1, 11.9,1,1, -1.008, 10276.483, 465.538, 52745.169 24/03/31,02:12:27,05,10,1, 11.9,1,1, -1.008, 10276.495, 465.510, 52745.105 24/03/31,02:12:27,06,10,1, 11.9,1,1, -1.008, 10276.539, 465.503, 52745.088 24/03/31,02:12:27,07,10,1, 11.9,1,1, -1.008, 10276.573, 465.463, 52745.060 24/03/31,02:12:27,08,10,1, 11.9,1,1, -1.008, 10276.575, 465.438, 52744.990 24/03/31,02:12:27,09,10,1, 11.9,1,1, -1.008, 10276.610, 465.417, 52745.004 24/03/31,02:12:27,10,10,1, 11.9,1,1, -1.008, 10276.636, 465.382, 52744.974 24/03/31,02:12:27,11,10,1, 11.9,1,1, -1.008, 10276.681, 465.388, 52744.959 24/03/31,02:12:27,12,10,1, 11.9,1,1, -1.008, 10276.727, 465.331, 52744.922 24/03/31,02:12:27,13,10,1, 11.9,1,1, -1.008, 10276.755, 465.312, 52744.889 24/03/31,02:12:27,14,10,1, 11.9,1,1, -1.008, 10276.816, 465.273, 52744.836 24/03/31,02:12:27,15,10,1, 11.9,1,1, -1.008, 10276.814, 465.259, 52744.820 24/03/31,02:12:27,16,10,1, 11.9,1,1, -1.008, 10276.839, 465.251, 52744.799 24/03/31,02:12:27,17,10,1, 11.9,1,1, -1.008, 10276.884, 465.218, 52744.756 24/03/31,02:12:27,18,10,1, 11.9,1,1, -1.008, 10276.904, 465.180, 52744.728 24/03/31,02:12:27,19,10,1, 11.9,1,1, -1.008, 10276.928, 465.167, 52744.701 24/03/31,02:12:28,00,10,1, 12.0,1,1, -1.012, 10276.921, 465.167, 52744.701 24/03/31,02:12:28,01,10,1, 12.0,1,1, -1.012, 10276.981, 465.131, 52744.666 24/03/31,02:12:28,02,10,1, 12.0,1,1, -1.012, 10276.991, 465.105, 52744.594 24/03/31,02:12:28,03,10,1, 12.0,1,1, -1.012, 10277.023, 465.087, 52744.559 24/03/31,02:12:28,04,10,1, 12.0,1,1, -1.012, 10277.058, 465.070, 52744.564 24/03/31,02:12:28,05,10,1, 12.0,1,1, -1.012, 10277.084, 465.046, 52744.526 24/03/31,02:12:28,06,10,1, 12.0,1,1, -1.012, 10277.124, 465.010, 52744.528 24/03/31,02:12:28,07,10,1, 12.0,1,1, -1.012, 10277.138, 464.990, 52744.465 24/03/31,02:12:28,08,10,1, 12.0,1,1, -1.012, 10277.159, 464.965, 52744.457 24/03/31,02:12:28,09,10,1, 12.0,1,1, -1.012, 10277.182, 464.954, 52744.407 24/03/31,02:12:28,10,10,1, 12.0,1,1, -1.012, 10277.201, 464.926, 52744.398 24/03/31,02:12:28,11,10,1, 12.0,1,1, -1.012, 10277.213, 464.907, 52744.361 24/03/31,02:12:28,12,10,1, 12.0,1,1, -1.012, 10277.250, 464.897, 52744.349 24/03/31,02:12:28,13,10,1, 12.0,1,1, -1.012, 10277.266, 464.854, 52744.315 24/03/31,02:12:28,14,10,1, 12.0,1,1, -1.012, 10277.296, 464.831, 52744.294 24/03/31,02:12:28,15,10,1, 12.0,1,1, -1.012, 10277.325, 464.831, 52744.244 24/03/31,02:12:28,16,10,1, 12.0,1,1, -1.012, 10277.320, 464.791, 52744.238 24/03/31,02:12:28,17,10,1, 12.0,1,1, -1.012, 10277.345, 464.766, 52744.201 24/03/31,02:12:28,18,10,1, 12.0,1,1, -1.012, 10277.363, 464.737, 52744.147 24/03/31,02:12:28,19,10,1, 12.0,1,1, -1.012, 10277.419, 464.724, 52744.139 24/03/31,02:12:29,00,10,1, 11.9,1,1, -1.008, 10277.413, 464.724, 52744.139 24/03/31,02:12:29,01,10,1, 11.9,1,1, -1.008, 10277.465, 464.690, 52744.052 24/03/31,02:12:29,02,10,1, 11.9,1,1, -1.008, 10277.469, 464.656, 52744.068 24/03/31,02:12:29,03,10,1, 11.9,1,1, -1.008, 10277.478, 464.630, 52744.023 24/03/31,02:12:29,04,10,1, 11.9,1,1, -1.008, 10277.484, 464.613, 52743.995 24/03/31,02:12:29,05,10,1, 11.9,1,1, -1.008, 10277.530, 464.577, 52743.904 24/03/31,02:12:29,06,10,1, 11.9,1,1, -1.008, 10277.531, 464.549, 52743.898 24/03/31,02:12:29,07,10,1, 11.9,1,1, -1.008, 10277.556, 464.526, 52743.842 24/03/31,02:12:29,08,10,1, 11.9,1,1, -1.008, 10277.578, 464.501, 52743.817 24/03/31,02:12:29,09,10,1, 11.9,1,1, -1.008, 10277.611, 464.449, 52743.780 24/03/31,02:12:29,10,10,1, 11.9,1,1, -1.008, 10277.590, 464.440, 52743.744 24/03/31,02:12:29,11,10,1, 11.9,1,1, -1.008, 10277.619, 464.433, 52743.822 24/03/31,02:12:29,12,10,1, 11.9,1,1, -1.008, 10277.632, 464.384, 52743.749 24/03/31,02:12:29,13,10,1, 11.9,1,1, -1.008, 10277.699, 464.370, 52743.813 24/03/31,02:12:29,14,10,1, 11.9,1,1, -1.008, 10277.695, 464.339, 52743.645 24/03/31,02:12:29,15,10,1, 11.9,1,1, -1.008, 10277.719, 464.309, 52743.676 24/03/31,02:12:29,16,10,1, 11.9,1,1, -1.008, 10277.734, 464.278, 52743.633 24/03/31,02:12:29,17,10,1, 11.9,1,1, -1.008, 10277.743, 464.246, 52743.618 24/03/31,02:12:29,18,10,1, 11.9,1,1, -1.008, 10277.787, 464.235, 52743.599 24/03/31,02:12:29,19,10,1, 11.9,1,1, -1.008, 10277.800, 464.190, 52743.574 24/03/31,02:12:30,00,10,1, 11.9,1,1, -1.008, 10277.797, 464.190, 52743.574 24/03/31,02:12:30,01,10,1, 11.9,1,1, -1.008, 10277.819, 464.133, 52743.493 24/03/31,02:12:30,02,10,1, 11.9,1,1, -1.008, 10277.876, 464.090, 52743.437 24/03/31,02:12:30,03,10,1, 11.9,1,1, -1.008, 10277.902, 464.073, 52743.399 24/03/31,02:12:30,04,10,1, 11.9,1,1, -1.008, 10277.910, 464.037, 52743.395 24/03/31,02:12:30,05,10,1, 11.9,1,1, -1.008, 10277.971, 464.006, 52743.387 24/03/31,02:12:30,06,10,1, 11.9,1,1, -1.008, 10277.983, 463.997, 52743.352 24/03/31,02:12:30,07,10,1, 11.9,1,1, -1.008, 10278.000, 463.966, 52743.315 24/03/31,02:12:30,08,10,1, 11.9,1,1, -1.008, 10278.017, 463.915, 52743.301 24/03/31,02:12:30,09,10,1, 11.9,1,1, -1.008, 10278.061, 463.886, 52743.249 24/03/31,02:12:30,10,10,1, 11.9,1,1, -1.008, 10278.056, 463.845, 52743.203 24/03/31,02:12:30,11,10,1, 11.9,1,1, -1.008, 10278.093, 463.809, 52743.174 24/03/31,02:12:30,12,10,1, 11.9,1,1, -1.008, 10278.132, 463.782, 52743.145 24/03/31,02:12:30,13,10,1, 11.9,1,1, -1.008, 10278.136, 463.723, 52743.113 24/03/31,02:12:30,14,10,1, 11.9,1,1, -1.008, 10278.161, 463.699, 52743.046 24/03/31,02:12:30,15,10,1, 11.9,1,1, -1.008, 10278.198, 463.670, 52743.069 24/03/31,02:12:30,16,10,1, 11.9,1,1, -1.008, 10278.210, 463.640, 52743.017 24/03/31,02:12:30,17,10,1, 11.9,1,1, -1.008, 10278.202, 463.590, 52742.966 24/03/31,02:12:30,18,10,1, 11.9,1,1, -1.008, 10278.248, 463.552, 52742.945 24/03/31,02:12:30,19,10,1, 11.9,1,1, -1.008, 10278.284, 463.492, 52742.919 24/03/31,02:12:31,00,09,1, 11.9,1,1, -1.010, 10278.281, 463.492, 52742.919 24/03/31,02:12:31,01,09,1, 11.9,1,1, -1.010, 10278.328, 463.449, 52742.839 24/03/31,02:12:31,02,09,1, 11.9,1,1, -1.010, 10278.357, 463.412, 52742.801 24/03/31,02:12:31,03,09,1, 11.9,1,1, -1.010, 10278.370, 463.357, 52742.801 24/03/31,02:12:31,04,09,1, 11.9,1,1, -1.010, 10278.413, 463.334, 52742.767 24/03/31,02:12:31,05,09,1, 11.9,1,1, -1.010, 10278.430, 463.306, 52742.656 24/03/31,02:12:31,06,09,1, 11.9,1,1, -1.010, 10278.453, 463.268, 52742.604 24/03/31,02:12:31,07,09,1, 11.9,1,1, -1.010, 10278.509, 463.235, 52742.681 24/03/31,02:12:31,08,09,1, 11.9,1,1, -1.010, 10278.516, 463.198, 52742.649 24/03/31,02:12:31,09,09,1, 11.9,1,1, -1.010, 10278.524, 463.127, 52742.539 24/03/31,02:12:31,10,09,1, 11.9,1,1, -1.010, 10278.569, 463.087, 52742.500 24/03/31,02:12:31,11,09,1, 11.9,1,1, -1.010, 10278.596, 463.057, 52742.483 24/03/31,02:12:31,12,09,1, 11.9,1,1, -1.010, 10278.632, 463.020, 52742.420 24/03/31,02:12:31,13,09,1, 11.9,1,1, -1.010, 10278.621, 462.977, 52742.444 24/03/31,02:12:31,14,09,1, 11.9,1,1, -1.010, 10278.671, 462.943, 52742.441 24/03/31,02:12:31,15,09,1, 11.9,1,1, -1.010, 10278.674, 462.935, 52742.426 24/03/31,02:12:31,16,09,1, 11.9,1,1, -1.010, 10278.677, 462.896, 52742.396 24/03/31,02:12:31,17,09,1, 11.9,1,1, -1.010, 10278.764, 462.838, 52742.356 24/03/31,02:12:31,18,09,1, 11.9,1,1, -1.010, 10278.790, 462.816, 52742.258 24/03/31,02:12:31,19,09,1, 11.9,1,1, -1.010, 10278.783, 462.769, 52742.192 24/03/31,02:12:32,00,09,1, 11.9,1,1, -1.012, 10278.782, 462.769, 52742.192 24/03/31,02:12:32,01,09,1, 11.9,1,1, -1.012, 10278.847, 462.725, 52742.150 24/03/31,02:12:32,02,09,1, 11.9,1,1, -1.012, 10278.883, 462.665, 52742.146 24/03/31,02:12:32,03,09,1, 11.9,1,1, -1.012, 10278.877, 462.636, 52742.067 24/03/31,02:12:32,04,09,1, 11.9,1,1, -1.012, 10278.943, 462.622, 52742.214 24/03/31,02:12:32,05,09,1, 11.9,1,1, -1.012, 10278.966, 462.579, 52742.116 24/03/31,02:12:32,06,09,1, 11.9,1,1, -1.012, 10278.994, 462.549, 52742.091 24/03/31,02:12:32,07,09,1, 11.9,1,1, -1.012, 10279.010, 462.526, 52741.999 24/03/31,02:12:32,08,09,1, 11.9,1,1, -1.012, 10279.049, 462.483, 52742.001 24/03/31,02:12:32,09,09,1, 11.9,1,1, -1.012, 10279.061, 462.472, 52741.989 24/03/31,02:12:32,10,09,1, 11.9,1,1, -1.012, 10279.077, 462.434, 52741.989 24/03/31,02:12:32,11,09,1, 11.9,1,1, -1.012, 10279.079, 462.399, 52741.934 24/03/31,02:12:32,12,09,1, 11.9,1,1, -1.012, 10279.118, 462.381, 52741.891 24/03/31,02:12:32,13,09,1, 11.9,1,1, -1.012, 10279.157, 462.358, 52741.896 24/03/31,02:12:32,14,09,1, 11.9,1,1, -1.012, 10279.164, 462.313, 52741.851 24/03/31,02:12:32,15,09,1, 11.9,1,1, -1.012, 10279.205, 462.278, 52741.869 24/03/31,02:12:32,16,09,1, 11.9,1,1, -1.012, 10279.200, 462.272, 52741.804 24/03/31,02:12:32,17,09,1, 11.9,1,1, -1.012, 10279.240, 462.247, 52741.815 24/03/31,02:12:32,18,09,1, 11.9,1,1, -1.012, 10279.263, 462.221, 52741.793 24/03/31,02:12:32,19,09,1, 11.9,1,1, -1.012, 10279.273, 462.218, 52741.716 24/03/31,02:12:33,00,09,1, 11.9,1,1, -1.008, 10279.266, 462.218, 52741.716 24/03/31,02:12:33,01,09,1, 11.9,1,1, -1.008, 10279.285, 462.199, 52741.828 24/03/31,02:12:33,02,09,1, 11.9,1,1, -1.008, 10279.359, 462.137, 52741.584 24/03/31,02:12:33,03,09,1, 11.9,1,1, -1.008, 10279.365, 462.111, 52741.632 24/03/31,02:12:33,04,09,1, 11.9,1,1, -1.008, 10279.384, 462.097, 52741.621 24/03/31,02:12:33,05,09,1, 11.9,1,1, -1.008, 10279.386, 462.070, 52741.611 24/03/31,02:12:33,06,09,1, 11.9,1,1, -1.008, 10279.374, 462.057, 52741.622 24/03/31,02:12:33,07,09,1, 11.9,1,1, -1.008, 10279.409, 462.042, 52741.549 24/03/31,02:12:33,08,09,1, 11.9,1,1, -1.008, 10279.443, 462.038, 52741.571 24/03/31,02:12:33,09,09,1, 11.9,1,1, -1.008, 10279.449, 462.048, 52741.556 24/03/31,02:12:33,10,09,1, 11.9,1,1, -1.008, 10279.479, 462.018, 52741.530 24/03/31,02:12:33,11,09,1, 11.9,1,1, -1.008, 10279.491, 461.977, 52741.543 24/03/31,02:12:33,12,09,1, 11.9,1,1, -1.008, 10279.513, 461.984, 52741.499 24/03/31,02:12:33,13,09,1, 11.9,1,1, -1.008, 10279.525, 461.969, 52741.440 24/03/31,02:12:33,14,09,1, 11.9,1,1, -1.008, 10279.545, 461.944, 52741.537 24/03/31,02:12:33,15,09,1, 11.9,1,1, -1.008, 10279.527, 461.930, 52741.449 24/03/31,02:12:33,16,09,1, 11.9,1,1, -1.008, 10279.563, 461.927, 52741.464 24/03/31,02:12:33,17,09,1, 11.9,1,1, -1.008, 10279.584, 461.902, 52741.377 24/03/31,02:12:33,18,09,1, 11.9,1,1, -1.008, 10279.617, 461.861, 52741.468 24/03/31,02:12:33,19,09,1, 11.9,1,1, -1.008, 10279.606, 461.872, 52741.425 24/03/31,02:12:34,00,10,1, 11.9,1,1, -1.010, 10279.599, 461.872, 52741.425 24/03/31,02:12:34,01,10,1, 11.9,1,1, -1.010, 10279.636, 461.840, 52741.384 24/03/31,02:12:34,02,10,1, 11.9,1,1, -1.010, 10279.643, 461.830, 52741.385 24/03/31,02:12:34,03,10,1, 11.9,1,1, -1.010, 10279.700, 461.829, 52741.358 24/03/31,02:12:34,04,10,1, 11.9,1,1, -1.010, 10279.682, 461.804, 52741.180 24/03/31,02:12:34,05,10,1, 11.9,1,1, -1.010, 10279.666, 461.793, 52741.314 24/03/31,02:12:34,06,10,1, 11.9,1,1, -1.010, 10279.676, 461.786, 52741.329 24/03/31,02:12:34,07,10,1, 11.9,1,1, -1.010, 10279.678, 461.783, 52741.313 24/03/31,02:12:34,08,10,1, 11.9,1,1, -1.010, 10279.693, 461.775, 52741.253 24/03/31,02:12:34,09,10,1, 11.9,1,1, -1.010, 10279.723, 461.744, 52741.265 24/03/31,02:12:34,10,10,1, 11.9,1,1, -1.010, 10279.703, 461.754, 52741.262 24/03/31,02:12:34,11,10,1, 11.9,1,1, -1.010, 10279.740, 461.764, 52741.272 24/03/31,02:12:34,12,10,1, 11.9,1,1, -1.010, 10279.760, 461.743, 52741.287 24/03/31,02:12:34,13,10,1, 11.9,1,1, -1.010, 10279.777, 461.749, 52741.265 24/03/31,02:12:34,14,10,1, 11.9,1,1, -1.010, 10279.752, 461.726, 52741.190 24/03/31,02:12:34,15,10,1, 11.9,1,1, -1.010, 10279.761, 461.710, 52741.162 24/03/31,02:12:34,16,10,1, 11.9,1,1, -1.010, 10279.742, 461.712, 52741.248 24/03/31,02:12:34,17,10,1, 11.9,1,1, -1.010, 10279.767, 461.702, 52741.231 24/03/31,02:12:34,18,10,1, 11.9,1,1, -1.010, 10279.794, 461.697, 52741.205 24/03/31,02:12:34,19,10,1, 11.9,1,1, -1.010, 10279.819, 461.685, 52741.126 24/03/31,02:12:35,00,10,1, 11.9,1,1, -1.008, 10279.816, 461.685, 52741.126 24/03/31,02:12:35,01,10,1, 11.9,1,1, -1.008, 10279.803, 461.686, 52741.187 24/03/31,02:12:35,02,10,1, 11.9,1,1, -1.008, 10279.802, 461.653, 52741.185 24/03/31,02:12:35,03,10,1, 11.9,1,1, -1.008, 10279.844, 461.650, 52741.132 24/03/31,02:12:35,04,10,1, 11.9,1,1, -1.008, 10279.828, 461.655, 52741.161 24/03/31,02:12:35,05,10,1, 11.9,1,1, -1.008, 10279.827, 461.620, 52741.077 24/03/31,02:12:35,06,10,1, 11.9,1,1, -1.008, 10279.849, 461.632, 52741.135 24/03/31,02:12:35,07,10,1, 11.9,1,1, -1.008, 10279.864, 461.624, 52741.024 24/03/31,02:12:35,08,10,1, 11.9,1,1, -1.008, 10279.883, 461.611, 52741.078 24/03/31,02:12:35,09,10,1, 11.9,1,1, -1.008, 10279.858, 461.600, 52741.016 24/03/31,02:12:35,10,10,1, 11.9,1,1, -1.008, 10279.911, 461.557, 52740.768 24/03/31,02:12:35,11,10,1, 11.9,1,1, -1.008, 10279.875, 461.585, 52740.920 24/03/31,02:12:35,12,10,1, 11.9,1,1, -1.008, 10279.906, 461.589, 52741.001 24/03/31,02:12:35,13,10,1, 11.9,1,1, -1.008, 10279.915, 461.561, 52740.974 24/03/31,02:12:35,14,10,1, 11.9,1,1, -1.008, 10279.922, 461.539, 52740.959 24/03/31,02:12:35,15,10,1, 11.9,1,1, -1.008, 10279.929, 461.533, 52740.963 24/03/31,02:12:35,16,10,1, 11.9,1,1, -1.008, 10279.955, 461.532, 52740.924 24/03/31,02:12:35,17,10,1, 11.9,1,1, -1.008, 10279.947, 461.500, 52740.929 24/03/31,02:12:35,18,10,1, 11.9,1,1, -1.008, 10279.954, 461.489, 52740.944 24/03/31,02:12:35,19,10,1, 11.9,1,1, -1.008, 10279.978, 461.470, 52740.864 24/03/31,02:12:36,00,10,1, 12.0,1,1, -1.008, 10279.975, 461.470, 52740.864 24/03/31,02:12:36,01,10,1, 12.0,1,1, -1.008, 10279.966, 461.465, 52740.880 24/03/31,02:12:36,02,10,1, 12.0,1,1, -1.008, 10279.996, 461.450, 52740.861 24/03/31,02:12:36,03,10,1, 12.0,1,1, -1.008, 10280.014, 461.425, 52740.917 24/03/31,02:12:36,04,10,1, 12.0,1,1, -1.008, 10280.030, 461.442, 52740.859 24/03/31,02:12:36,05,10,1, 12.0,1,1, -1.008, 10280.025, 461.422, 52740.824 24/03/31,02:12:36,06,10,1, 12.0,1,1, -1.008, 10280.038, 461.405, 52740.841 24/03/31,02:12:36,07,10,1, 12.0,1,1, -1.008, 10280.021, 461.390, 52740.815 24/03/31,02:12:36,08,10,1, 12.0,1,1, -1.008, 10280.061, 461.373, 52740.819 24/03/31,02:12:36,09,10,1, 12.0,1,1, -1.008, 10280.063, 461.363, 52740.781 24/03/31,02:12:36,10,10,1, 12.0,1,1, -1.008, 10280.086, 461.351, 52740.774 24/03/31,02:12:36,11,10,1, 12.0,1,1, -1.008, 10280.109, 461.337, 52740.775 24/03/31,02:12:36,12,10,1, 12.0,1,1, -1.008, 10280.121, 461.326, 52740.732 24/03/31,02:12:36,13,10,1, 12.0,1,1, -1.008, 10280.123, 461.301, 52740.732 24/03/31,02:12:36,14,10,1, 12.0,1,1, -1.008, 10280.145, 461.293, 52740.681 24/03/31,02:12:36,15,10,1, 12.0,1,1, -1.008, 10280.150, 461.283, 52740.712 24/03/31,02:12:36,16,10,1, 12.0,1,1, -1.008, 10280.182, 461.269, 52740.714 24/03/31,02:12:36,17,10,1, 12.0,1,1, -1.008, 10280.178, 461.259, 52740.707 24/03/31,02:12:36,18,10,1, 12.0,1,1, -1.008, 10280.190, 461.233, 52740.666 24/03/31,02:12:36,19,10,1, 12.0,1,1, -1.008, 10280.185, 461.210, 52740.648 24/03/31,02:12:37,00,09,1, 11.8,1,1, -1.006, 10280.184, 461.210, 52740.648 24/03/31,02:12:37,01,09,1, 11.8,1,1, -1.006, 10280.233, 461.186, 52740.619 24/03/31,02:12:37,02,09,1, 11.8,1,1, -1.006, 10280.254, 461.168, 52740.569 24/03/31,02:12:37,03,09,1, 11.8,1,1, -1.006, 10280.246, 461.167, 52740.507 24/03/31,02:12:37,04,09,1, 11.8,1,1, -1.006, 10280.274, 461.139, 52740.578 24/03/31,02:12:37,05,09,1, 11.8,1,1, -1.006, 10280.312, 461.124, 52740.532 24/03/31,02:12:37,06,09,1, 11.8,1,1, -1.006, 10280.300, 461.088, 52740.541 24/03/31,02:12:37,07,09,1, 11.8,1,1, -1.006, 10280.310, 461.073, 52740.561 24/03/31,02:12:37,08,09,1, 11.8,1,1, -1.006, 10280.313, 461.027, 52740.446 24/03/31,02:12:37,09,09,1, 11.8,1,1, -1.006, 10280.347, 461.020, 52740.436 24/03/31,02:12:37,10,09,1, 11.8,1,1, -1.006, 10280.345, 461.014, 52740.392 24/03/31,02:12:37,11,09,1, 11.8,1,1, -1.006, 10280.377, 460.976, 52740.414 24/03/31,02:12:37,12,09,1, 11.8,1,1, -1.006, 10280.371, 460.950, 52740.391 24/03/31,02:12:37,13,09,1, 11.8,1,1, -1.006, 10280.402, 460.899, 52740.351 24/03/31,02:12:37,14,09,1, 11.8,1,1, -1.006, 10280.408, 460.878, 52740.346 24/03/31,02:12:37,15,09,1, 11.8,1,1, -1.006, 10280.428, 460.876, 52740.375 24/03/31,02:12:37,16,09,1, 11.8,1,1, -1.006, 10280.432, 460.858, 52740.325 24/03/31,02:12:37,17,09,1, 11.8,1,1, -1.006, 10280.443, 460.821, 52740.374 24/03/31,02:12:37,18,09,1, 11.8,1,1, -1.006, 10280.469, 460.792, 52740.331 24/03/31,02:12:37,19,09,1, 11.8,1,1, -1.006, 10280.493, 460.765, 52740.301 24/03/31,02:12:38,00,09,1, 11.9,1,1, -1.008, 10280.492, 460.765, 52740.301 24/03/31,02:12:38,01,09,1, 11.9,1,1, -1.008, 10280.525, 460.697, 52740.240 24/03/31,02:12:38,02,09,1, 11.9,1,1, -1.008, 10280.562, 460.667, 52740.250 24/03/31,02:12:38,03,09,1, 11.9,1,1, -1.008, 10280.542, 460.639, 52740.223 24/03/31,02:12:38,04,09,1, 11.9,1,1, -1.008, 10280.583, 460.597, 52740.211 24/03/31,02:12:38,05,09,1, 11.9,1,1, -1.008, 10280.579, 460.548, 52740.176 24/03/31,02:12:38,06,09,1, 11.9,1,1, -1.008, 10280.605, 460.551, 52740.167 24/03/31,02:12:38,07,09,1, 11.9,1,1, -1.008, 10280.638, 460.519, 52740.137 24/03/31,02:12:38,08,09,1, 11.9,1,1, -1.008, 10280.654, 460.460, 52740.089 24/03/31,02:12:38,09,09,1, 11.9,1,1, -1.008, 10280.679, 460.455, 52740.092 24/03/31,02:12:38,10,09,1, 11.9,1,1, -1.008, 10280.660, 460.420, 52740.058 24/03/31,02:12:38,11,09,1, 11.9,1,1, -1.008, 10280.683, 460.380, 52740.042 24/03/31,02:12:38,12,09,1, 11.9,1,1, -1.008, 10280.726, 460.346, 52740.022 24/03/31,02:12:38,13,09,1, 11.9,1,1, -1.008, 10280.726, 460.301, 52740.009 24/03/31,02:12:38,14,09,1, 11.9,1,1, -1.008, 10280.748, 460.270, 52739.943 24/03/31,02:12:38,15,09,1, 11.9,1,1, -1.008, 10280.770, 460.251, 52740.002 24/03/31,02:12:38,16,09,1, 11.9,1,1, -1.008, 10280.785, 460.212, 52739.981 24/03/31,02:12:38,17,09,1, 11.9,1,1, -1.008, 10280.807, 460.157, 52739.936 24/03/31,02:12:38,18,09,1, 11.9,1,1, -1.008, 10280.835, 460.119, 52739.936 24/03/31,02:12:38,19,09,1, 11.9,1,1, -1.008, 10280.852, 460.096, 52739.822 24/03/31,02:12:39,00,10,1, 11.8,1,1, -1.010, 10280.851, 460.096, 52739.822 24/03/31,02:12:39,01,10,1, 11.8,1,1, -1.010, 10280.925, 460.020, 52739.773 24/03/31,02:12:39,02,10,1, 11.8,1,1, -1.010, 10280.898, 459.995, 52739.801 24/03/31,02:12:39,03,10,1, 11.8,1,1, -1.010, 10280.927, 459.949, 52739.770 24/03/31,02:12:39,04,10,1, 11.8,1,1, -1.010, 10280.924, 459.909, 52739.743 24/03/31,02:12:39,05,10,1, 11.8,1,1, -1.010, 10280.974, 459.868, 52739.749 24/03/31,02:12:39,06,10,1, 11.8,1,1, -1.010, 10280.988, 459.838, 52739.786 24/03/31,02:12:39,07,10,1, 11.8,1,1, -1.010, 10280.983, 459.825, 52739.792 24/03/31,02:12:39,08,10,1, 11.8,1,1, -1.010, 10281.028, 459.789, 52739.647 24/03/31,02:12:39,09,10,1, 11.8,1,1, -1.010, 10281.035, 459.760, 52739.602 24/03/31,02:12:39,10,10,1, 11.8,1,1, -1.010, 10281.068, 459.737, 52739.676 24/03/31,02:12:39,11,10,1, 11.8,1,1, -1.010, 10281.087, 459.696, 52739.632 24/03/31,02:12:39,12,10,1, 11.8,1,1, -1.010, 10281.106, 459.648, 52739.545 24/03/31,02:12:39,13,10,1, 11.8,1,1, -1.010, 10281.140, 459.630, 52739.602 24/03/31,02:12:39,14,10,1, 11.8,1,1, -1.010, 10281.131, 459.576, 52739.594 24/03/31,02:12:39,15,10,1, 11.8,1,1, -1.010, 10281.120, 459.563, 52739.530 24/03/31,02:12:39,16,10,1, 11.8,1,1, -1.010, 10281.175, 459.535, 52739.326 24/03/31,02:12:39,17,10,1, 11.8,1,1, -1.010, 10281.165, 459.498, 52739.447 24/03/31,02:12:39,18,10,1, 11.8,1,1, -1.010, 10281.179, 459.471, 52739.516 24/03/31,02:12:39,19,10,1, 11.8,1,1, -1.010, 10281.211, 459.460, 52739.394 24/03/31,02:12:40,00,10,1, 11.9,1,1, -1.008, 10281.210, 459.460, 52739.394 24/03/31,02:12:40,01,10,1, 11.9,1,1, -1.008, 10281.239, 459.398, 52739.417 24/03/31,02:12:40,02,10,1, 11.9,1,1, -1.008, 10281.270, 459.369, 52739.317 24/03/31,02:12:40,03,10,1, 11.9,1,1, -1.008, 10281.299, 459.346, 52739.443 24/03/31,02:12:40,04,10,1, 11.9,1,1, -1.008, 10281.287, 459.311, 52739.385 24/03/31,02:12:40,05,10,1, 11.9,1,1, -1.008, 10281.314, 459.312, 52739.464 24/03/31,02:12:40,06,10,1, 11.9,1,1, -1.008, 10281.291, 459.322, 52739.359 24/03/31,02:12:40,07,10,1, 11.9,1,1, -1.008, 10281.351, 459.291, 52739.375 24/03/31,02:12:40,08,10,1, 11.9,1,1, -1.008, 10281.355, 459.261, 52739.340 24/03/31,02:12:40,09,10,1, 11.9,1,1, -1.008, 10281.372, 459.237, 52739.276 24/03/31,02:12:40,10,10,1, 11.9,1,1, -1.008, 10281.377, 459.248, 52739.338 24/03/31,02:12:40,11,10,1, 11.9,1,1, -1.008, 10281.403, 459.239, 52739.355 24/03/31,02:12:40,12,10,1, 11.9,1,1, -1.008, 10281.411, 459.198, 52739.265 24/03/31,02:12:40,13,10,1, 11.9,1,1, -1.008, 10281.416, 459.193, 52739.298 24/03/31,02:12:40,14,10,1, 11.9,1,1, -1.008, 10281.432, 459.183, 52739.366 24/03/31,02:12:40,15,10,1, 11.9,1,1, -1.008, 10281.484, 459.157, 52739.231 24/03/31,02:12:40,16,10,1, 11.9,1,1, -1.008, 10281.487, 459.143, 52739.263 24/03/31,02:12:40,17,10,1, 11.9,1,1, -1.008, 10281.493, 459.165, 52739.259 24/03/31,02:12:40,18,10,1, 11.9,1,1, -1.008, 10281.522, 459.139, 52739.257 24/03/31,02:12:40,19,10,1, 11.9,1,1, -1.008, 10281.502, 459.130, 52739.202 24/03/31,02:12:41,00,09,1, 11.7,1,1, -1.006, 10281.502, 459.130, 52739.202 24/03/31,02:12:41,01,09,1, 11.7,1,1, -1.006, 10281.572, 459.103, 52739.154 24/03/31,02:12:41,02,09,1, 11.7,1,1, -1.006, 10281.570, 459.119, 52739.083 24/03/31,02:12:41,03,09,1, 11.7,1,1, -1.006, 10281.570, 459.109, 52739.143 24/03/31,02:12:41,04,09,1, 11.7,1,1, -1.006, 10281.592, 459.097, 52739.203 24/03/31,02:12:41,05,09,1, 11.7,1,1, -1.006, 10281.598, 459.115, 52739.175 24/03/31,02:12:41,06,09,1, 11.7,1,1, -1.006, 10281.639, 459.081, 52739.172 24/03/31,02:12:41,07,09,1, 11.7,1,1, -1.006, 10281.637, 459.084, 52739.179 24/03/31,02:12:41,08,09,1, 11.7,1,1, -1.006, 10281.663, 459.093, 52739.124 24/03/31,02:12:41,09,09,1, 11.7,1,1, -1.006, 10281.675, 459.058, 52739.109 24/03/31,02:12:41,10,09,1, 11.7,1,1, -1.006, 10281.711, 459.081, 52739.126 24/03/31,02:12:41,11,09,1, 11.7,1,1, -1.006, 10281.714, 459.062, 52739.123 24/03/31,02:12:41,12,09,1, 11.7,1,1, -1.006, 10281.722, 459.070, 52739.050 24/03/31,02:12:41,13,09,1, 11.7,1,1, -1.006, 10281.746, 459.051, 52739.104 24/03/31,02:12:41,14,09,1, 11.7,1,1, -1.006, 10281.787, 459.061, 52739.108 24/03/31,02:12:41,15,09,1, 11.7,1,1, -1.006, 10281.799, 459.067, 52739.066 24/03/31,02:12:41,16,09,1, 11.7,1,1, -1.006, 10281.812, 459.058, 52739.089 24/03/31,02:12:41,17,09,1, 11.7,1,1, -1.006, 10281.819, 459.042, 52739.048 24/03/31,02:12:41,18,09,1, 11.7,1,1, -1.006, 10281.850, 459.021, 52739.020 24/03/31,02:12:41,19,09,1, 11.7,1,1, -1.006, 10281.842, 459.032, 52739.026 24/03/31,02:12:42,00,10,1, 11.8,1,1, -1.006, 10281.836, 459.032, 52739.026 24/03/31,02:12:42,01,10,1, 11.8,1,1, -1.006, 10281.896, 459.010, 52739.008 24/03/31,02:12:42,02,10,1, 11.8,1,1, -1.006, 10281.911, 459.021, 52738.983 24/03/31,02:12:42,03,10,1, 11.8,1,1, -1.006, 10281.943, 459.022, 52739.000 24/03/31,02:12:42,04,10,1, 11.8,1,1, -1.006, 10281.979, 459.036, 52739.018 24/03/31,02:12:42,05,10,1, 11.8,1,1, -1.006, 10282.000, 459.043, 52739.006 24/03/31,02:12:42,06,10,1, 11.8,1,1, -1.006, 10281.983, 459.040, 52738.973 24/03/31,02:12:42,07,10,1, 11.8,1,1, -1.006, 10281.999, 459.040, 52738.960 24/03/31,02:12:42,08,10,1, 11.8,1,1, -1.006, 10282.029, 459.009, 52738.889 24/03/31,02:12:42,09,10,1, 11.8,1,1, -1.006, 10282.049, 459.034, 52738.892 24/03/31,02:12:42,10,10,1, 11.8,1,1, -1.006, 10282.097, 459.031, 52738.915 24/03/31,02:12:42,11,10,1, 11.8,1,1, -1.006, 10282.098, 459.038, 52738.872 24/03/31,02:12:42,12,10,1, 11.8,1,1, -1.006, 10282.121, 459.022, 52738.879 24/03/31,02:12:42,13,10,1, 11.8,1,1, -1.006, 10282.124, 459.037, 52738.890 24/03/31,02:12:42,14,10,1, 11.8,1,1, -1.006, 10282.172, 459.021, 52738.846 24/03/31,02:12:42,15,10,1, 11.8,1,1, -1.006, 10282.203, 459.016, 52738.895 24/03/31,02:12:42,16,10,1, 11.8,1,1, -1.006, 10282.214, 459.023, 52738.850 24/03/31,02:12:42,17,10,1, 11.8,1,1, -1.006, 10282.221, 459.017, 52738.822 24/03/31,02:12:42,18,10,1, 11.8,1,1, -1.006, 10282.252, 459.021, 52738.809 24/03/31,02:12:42,19,10,1, 11.8,1,1, -1.006, 10282.278, 458.999, 52738.839 24/03/31,02:12:43,00,09,1, 11.9,1,1, -1.012, 10282.270, 458.999, 52738.839 24/03/31,02:12:43,01,09,1, 11.9,1,1, -1.012, 10282.313, 459.033, 52738.822 24/03/31,02:12:43,02,09,1, 11.9,1,1, -1.012, 10282.333, 459.019, 52738.754 24/03/31,02:12:43,03,09,1, 11.9,1,1, -1.012, 10282.349, 459.047, 52738.795 24/03/31,02:12:43,04,09,1, 11.9,1,1, -1.012, 10282.388, 459.050, 52738.767 24/03/31,02:12:43,05,09,1, 11.9,1,1, -1.012, 10282.376, 459.032, 52738.779 24/03/31,02:12:43,06,09,1, 11.9,1,1, -1.012, 10282.438, 459.063, 52738.793 24/03/31,02:12:43,07,09,1, 11.9,1,1, -1.012, 10282.452, 459.041, 52738.746 24/03/31,02:12:43,08,09,1, 11.9,1,1, -1.012, 10282.454, 459.066, 52738.735 24/03/31,02:12:43,09,09,1, 11.9,1,1, -1.012, 10282.471, 459.080, 52738.733 24/03/31,02:12:43,10,09,1, 11.9,1,1, -1.012, 10282.522, 459.089, 52738.733 24/03/31,02:12:43,11,09,1, 11.9,1,1, -1.012, 10282.521, 459.091, 52738.704 24/03/31,02:12:43,12,09,1, 11.9,1,1, -1.012, 10282.544, 459.110, 52738.710 24/03/31,02:12:43,13,09,1, 11.9,1,1, -1.012, 10282.588, 459.112, 52738.709 24/03/31,02:12:43,14,09,1, 11.9,1,1, -1.012, 10282.600, 459.118, 52738.681 24/03/31,02:12:43,15,09,1, 11.9,1,1, -1.012, 10282.605, 459.090, 52738.650 24/03/31,02:12:43,16,09,1, 11.9,1,1, -1.012, 10282.663, 459.152, 52738.675 24/03/31,02:12:43,17,09,1, 11.9,1,1, -1.012, 10282.687, 459.147, 52738.650 24/03/31,02:12:43,18,09,1, 11.9,1,1, -1.012, 10282.691, 459.151, 52738.683 24/03/31,02:12:43,19,09,1, 11.9,1,1, -1.012, 10282.712, 459.165, 52738.671 24/03/31,02:12:44,00,09,1, 11.9,1,1, -1.010, 10282.712, 459.165, 52738.671 24/03/31,02:12:44,01,09,1, 11.9,1,1, -1.010, 10282.754, 459.188, 52738.695 24/03/31,02:12:44,02,09,1, 11.9,1,1, -1.010, 10282.781, 459.195, 52738.645 24/03/31,02:12:44,03,09,1, 11.9,1,1, -1.010, 10282.794, 459.216, 52738.575 24/03/31,02:12:44,04,09,1, 11.9,1,1, -1.010, 10282.814, 459.247, 52738.686 24/03/31,02:12:44,05,09,1, 11.9,1,1, -1.010, 10282.843, 459.232, 52738.597 24/03/31,02:12:44,06,09,1, 11.9,1,1, -1.010, 10282.883, 459.239, 52738.612 24/03/31,02:12:44,07,09,1, 11.9,1,1, -1.010, 10282.890, 459.262, 52738.619 24/03/31,02:12:44,08,09,1, 11.9,1,1, -1.010, 10282.923, 459.265, 52738.575 24/03/31,02:12:44,09,09,1, 11.9,1,1, -1.010, 10282.948, 459.278, 52738.636 24/03/31,02:12:44,10,09,1, 11.9,1,1, -1.010, 10282.976, 459.275, 52738.594 24/03/31,02:12:44,11,09,1, 11.9,1,1, -1.010, 10282.981, 459.334, 52738.611 24/03/31,02:12:44,12,09,1, 11.9,1,1, -1.010, 10283.004, 459.328, 52738.630 24/03/31,02:12:44,13,09,1, 11.9,1,1, -1.010, 10283.068, 459.332, 52738.596 24/03/31,02:12:44,14,09,1, 11.9,1,1, -1.010, 10283.065, 459.361, 52738.672 24/03/31,02:12:44,15,09,1, 11.9,1,1, -1.010, 10283.100, 459.374, 52738.610 24/03/31,02:12:44,16,09,1, 11.9,1,1, -1.010, 10283.120, 459.385, 52738.638 24/03/31,02:12:44,17,09,1, 11.9,1,1, -1.010, 10283.140, 459.416, 52738.560 24/03/31,02:12:44,18,09,1, 11.9,1,1, -1.010, 10283.147, 459.417, 52738.524 24/03/31,02:12:44,19,09,1, 11.9,1,1, -1.010, 10283.196, 459.427, 52738.546 24/03/31,02:12:45,00,09,1, 11.9,1,1, -1.008, 10283.196, 459.427, 52738.546 24/03/31,02:12:45,01,09,1, 11.9,1,1, -1.008, 10283.253, 459.459, 52738.521 24/03/31,02:12:45,02,09,1, 11.9,1,1, -1.008, 10283.251, 459.480, 52738.524 24/03/31,02:12:45,03,09,1, 11.9,1,1, -1.008, 10283.264, 459.520, 52738.640 24/03/31,02:12:45,04,09,1, 11.9,1,1, -1.008, 10283.319, 459.526, 52738.582 24/03/31,02:12:45,05,09,1, 11.9,1,1, -1.008, 10283.343, 459.548, 52738.515 24/03/31,02:12:45,06,09,1, 11.9,1,1, -1.008, 10283.379, 459.567, 52738.512 24/03/31,02:12:45,07,09,1, 11.9,1,1, -1.008, 10283.393, 459.571, 52738.513 24/03/31,02:12:45,08,09,1, 11.9,1,1, -1.008, 10283.421, 459.592, 52738.496 24/03/31,02:12:45,09,09,1, 11.9,1,1, -1.008, 10283.421, 459.625, 52738.466 24/03/31,02:12:45,10,09,1, 11.9,1,1, -1.008, 10283.470, 459.608, 52738.422 24/03/31,02:12:45,11,09,1, 11.9,1,1, -1.008, 10283.484, 459.651, 52738.458 24/03/31,02:12:45,12,09,1, 11.9,1,1, -1.008, 10283.508, 459.658, 52738.492 24/03/31,02:12:45,13,09,1, 11.9,1,1, -1.008, 10283.543, 459.646, 52738.447 24/03/31,02:12:45,14,09,1, 11.9,1,1, -1.008, 10283.585, 459.690, 52738.456 24/03/31,02:12:45,15,09,1, 11.9,1,1, -1.008, 10283.579, 459.705, 52738.422 24/03/31,02:12:45,16,09,1, 11.9,1,1, -1.008, 10283.626, 459.738, 52738.454 24/03/31,02:12:45,17,09,1, 11.9,1,1, -1.008, 10283.644, 459.757, 52738.415 24/03/31,02:12:45,18,09,1, 11.9,1,1, -1.008, 10283.701, 459.763, 52738.417 24/03/31,02:12:45,19,09,1, 11.9,1,1, -1.008, 10283.713, 459.786, 52738.412 24/03/31,02:12:46,00,09,1, 11.9,1,1, -1.010, 10283.705, 459.786, 52738.412 24/03/31,02:12:46,01,09,1, 11.9,1,1, -1.010, 10283.773, 459.822, 52738.381 24/03/31,02:12:46,02,09,1, 11.9,1,1, -1.010, 10283.836, 459.834, 52738.399 24/03/31,02:12:46,03,09,1, 11.9,1,1, -1.010, 10283.838, 459.843, 52738.443 24/03/31,02:12:46,04,09,1, 11.9,1,1, -1.010, 10283.883, 459.847, 52738.227 24/03/31,02:12:46,05,09,1, 11.9,1,1, -1.010, 10283.924, 459.868, 52738.309 24/03/31,02:12:46,06,09,1, 11.9,1,1, -1.010, 10283.951, 459.901, 52738.263 24/03/31,02:12:46,07,09,1, 11.9,1,1, -1.010, 10283.975, 459.915, 52738.301 24/03/31,02:12:46,08,09,1, 11.9,1,1, -1.010, 10284.008, 459.930, 52738.340 24/03/31,02:12:46,09,09,1, 11.9,1,1, -1.010, 10284.019, 459.974, 52738.263 24/03/31,02:12:46,10,09,1, 11.9,1,1, -1.010, 10284.078, 459.960, 52738.246 24/03/31,02:12:46,11,09,1, 11.9,1,1, -1.010, 10284.111, 459.993, 52738.225 24/03/31,02:12:46,12,09,1, 11.9,1,1, -1.010, 10284.146, 459.996, 52738.198 24/03/31,02:12:46,13,09,1, 11.9,1,1, -1.010, 10284.179, 460.002, 52738.149 24/03/31,02:12:46,14,09,1, 11.9,1,1, -1.010, 10284.219, 460.038, 52738.227 24/03/31,02:12:46,15,09,1, 11.9,1,1, -1.010, 10284.232, 460.023, 52738.208 24/03/31,02:12:46,16,09,1, 11.9,1,1, -1.010, 10284.276, 460.071, 52738.153 24/03/31,02:12:46,17,09,1, 11.9,1,1, -1.010, 10284.306, 460.083, 52738.196 24/03/31,02:12:46,18,09,1, 11.9,1,1, -1.010, 10284.355, 460.084, 52738.172 24/03/31,02:12:46,19,09,1, 11.9,1,1, -1.010, 10284.393, 460.094, 52738.118 24/03/31,02:12:47,00,10,1, 11.9,1,1, -1.016, 10284.389, 460.094, 52738.118 24/03/31,02:12:47,01,10,1, 11.9,1,1, -1.016, 10284.464, 460.132, 52738.061 24/03/31,02:12:47,02,10,1, 11.9,1,1, -1.016, 10284.497, 460.145, 52738.048 24/03/31,02:12:47,03,10,1, 11.9,1,1, -1.016, 10284.532, 460.119, 52738.074 24/03/31,02:12:47,04,10,1, 11.9,1,1, -1.016, 10284.564, 460.169, 52738.120 24/03/31,02:12:47,05,10,1, 11.9,1,1, -1.016, 10284.610, 460.172, 52738.053 24/03/31,02:12:47,06,10,1, 11.9,1,1, -1.016, 10284.644, 460.171, 52737.998 24/03/31,02:12:47,07,10,1, 11.9,1,1, -1.016, 10284.689, 460.201, 52738.002 24/03/31,02:12:47,08,10,1, 11.9,1,1, -1.016, 10284.718, 460.211, 52737.958 24/03/31,02:12:47,09,10,1, 11.9,1,1, -1.016, 10284.791, 460.220, 52737.969 24/03/31,02:12:47,10,10,1, 11.9,1,1, -1.016, 10284.819, 460.252, 52737.926 24/03/31,02:12:47,11,10,1, 11.9,1,1, -1.016, 10284.885, 460.241, 52737.929 24/03/31,02:12:47,12,10,1, 11.9,1,1, -1.016, 10284.889, 460.268, 52737.882 24/03/31,02:12:47,13,10,1, 11.9,1,1, -1.016, 10284.953, 460.282, 52737.908 24/03/31,02:12:47,14,10,1, 11.9,1,1, -1.016, 10284.982, 460.310, 52737.883 24/03/31,02:12:47,15,10,1, 11.9,1,1, -1.016, 10285.057, 460.299, 52737.829 24/03/31,02:12:47,16,10,1, 11.9,1,1, -1.016, 10285.044, 460.295, 52737.727 24/03/31,02:12:47,17,10,1, 11.9,1,1, -1.016, 10285.119, 460.299, 52737.793 24/03/31,02:12:47,18,10,1, 11.9,1,1, -1.016, 10285.152, 460.338, 52737.731 24/03/31,02:12:47,19,10,1, 11.9,1,1, -1.016, 10285.209, 460.356, 52737.779 24/03/31,02:12:48,00,10,1, 11.9,1,1, -1.010, 10285.207, 460.356, 52737.779 24/03/31,02:12:48,01,10,1, 11.9,1,1, -1.010, 10285.266, 460.364, 52737.776 24/03/31,02:12:48,02,10,1, 11.9,1,1, -1.010, 10285.340, 460.406, 52737.754 24/03/31,02:12:48,03,10,1, 11.9,1,1, -1.010, 10285.377, 460.416, 52737.673 24/03/31,02:12:48,04,10,1, 11.9,1,1, -1.010, 10285.429, 460.420, 52737.668 24/03/31,02:12:48,05,10,1, 11.9,1,1, -1.010, 10285.481, 460.439, 52737.757 24/03/31,02:12:48,06,10,1, 11.9,1,1, -1.010, 10285.506, 460.459, 52737.578 24/03/31,02:12:48,07,10,1, 11.9,1,1, -1.010, 10285.572, 460.432, 52737.613 24/03/31,02:12:48,08,10,1, 11.9,1,1, -1.010, 10285.630, 460.457, 52737.563 24/03/31,02:12:48,09,10,1, 11.9,1,1, -1.010, 10285.578, 460.493, 52737.721 24/03/31,02:12:48,10,10,1, 11.9,1,1, -1.010, 10285.740, 460.483, 52737.709 24/03/31,02:12:48,11,10,1, 11.9,1,1, -1.010, 10285.749, 460.508, 52737.562 24/03/31,02:12:48,12,10,1, 11.9,1,1, -1.010, 10285.801, 460.535, 52737.537 24/03/31,02:12:48,13,10,1, 11.9,1,1, -1.010, 10285.829, 460.537, 52737.541 24/03/31,02:12:48,14,10,1, 11.9,1,1, -1.010, 10285.874, 460.557, 52737.511 24/03/31,02:12:48,15,10,1, 11.9,1,1, -1.010, 10285.911, 460.565, 52737.523 24/03/31,02:12:48,16,10,1, 11.9,1,1, -1.010, 10285.953, 460.584, 52737.510 24/03/31,02:12:48,17,10,1, 11.9,1,1, -1.010, 10286.003, 460.615, 52737.521 24/03/31,02:12:48,18,10,1, 11.9,1,1, -1.010, 10286.046, 460.633, 52737.478 24/03/31,02:12:48,19,10,1, 11.9,1,1, -1.010, 10286.112, 460.642, 52737.464 24/03/31,02:12:49,00,09,1, 11.9,1,1, -1.010, 10286.108, 460.642, 52737.464 24/03/31,02:12:49,01,09,1, 11.9,1,1, -1.010, 10286.193, 460.688, 52737.531 24/03/31,02:12:49,02,09,1, 11.9,1,1, -1.010, 10286.202, 460.670, 52737.389 24/03/31,02:12:49,03,09,1, 11.9,1,1, -1.010, 10286.262, 460.694, 52737.392 24/03/31,02:12:49,04,09,1, 11.9,1,1, -1.010, 10286.309, 460.749, 52737.459 24/03/31,02:12:49,05,09,1, 11.9,1,1, -1.010, 10286.350, 460.746, 52737.430 24/03/31,02:12:49,06,09,1, 11.9,1,1, -1.010, 10286.406, 460.770, 52737.396 24/03/31,02:12:49,07,09,1, 11.9,1,1, -1.010, 10286.426, 460.794, 52737.398 24/03/31,02:12:49,08,09,1, 11.9,1,1, -1.010, 10286.461, 460.789, 52737.379 24/03/31,02:12:49,09,09,1, 11.9,1,1, -1.010, 10286.514, 460.802, 52737.347 24/03/31,02:12:49,10,09,1, 11.9,1,1, -1.010, 10286.572, 460.812, 52737.334 24/03/31,02:12:49,11,09,1, 11.9,1,1, -1.010, 10286.619, 460.827, 52737.310 24/03/31,02:12:49,12,09,1, 11.9,1,1, -1.010, 10286.630, 460.873, 52737.306 24/03/31,02:12:49,13,09,1, 11.9,1,1, -1.010, 10286.677, 460.883, 52737.264 24/03/31,02:12:49,14,09,1, 11.9,1,1, -1.010, 10286.740, 460.900, 52737.304 24/03/31,02:12:49,15,09,1, 11.9,1,1, -1.010, 10286.745, 460.948, 52737.322 24/03/31,02:12:49,16,09,1, 11.9,1,1, -1.010, 10286.812, 460.968, 52737.293 24/03/31,02:12:49,17,09,1, 11.9,1,1, -1.010, 10286.831, 460.995, 52737.326 24/03/31,02:12:49,18,09,1, 11.9,1,1, -1.010, 10286.888, 460.995, 52737.240 24/03/31,02:12:49,19,09,1, 11.9,1,1, -1.010, 10286.938, 461.018, 52737.246 24/03/31,02:12:50,00,09,1, 11.9,1,1, -1.012, 10286.934, 461.018, 52737.246 24/03/31,02:12:50,01,09,1, 11.9,1,1, -1.012, 10286.997, 461.070, 52737.267 24/03/31,02:12:50,02,09,1, 11.9,1,1, -1.012, 10287.028, 461.105, 52737.145 24/03/31,02:12:50,03,09,1, 11.9,1,1, -1.012, 10287.061, 461.127, 52737.136 24/03/31,02:12:50,04,09,1, 11.9,1,1, -1.012, 10287.122, 461.145, 52737.104 24/03/31,02:12:50,05,09,1, 11.9,1,1, -1.012, 10287.135, 461.151, 52737.107 24/03/31,02:12:50,06,09,1, 11.9,1,1, -1.012, 10287.183, 461.191, 52737.098 24/03/31,02:12:50,07,09,1, 11.9,1,1, -1.012, 10287.231, 461.214, 52737.096 24/03/31,02:12:50,08,09,1, 11.9,1,1, -1.012, 10287.256, 461.253, 52737.068 24/03/31,02:12:50,09,09,1, 11.9,1,1, -1.012, 10287.312, 461.243, 52737.059 24/03/31,02:12:50,10,09,1, 11.9,1,1, -1.012, 10287.321, 461.281, 52737.059 24/03/31,02:12:50,11,09,1, 11.9,1,1, -1.012, 10287.389, 461.290, 52737.083 24/03/31,02:12:50,12,09,1, 11.9,1,1, -1.012, 10287.405, 461.344, 52737.099 24/03/31,02:12:50,13,09,1, 11.9,1,1, -1.012, 10287.436, 461.368, 52736.965 24/03/31,02:12:50,14,09,1, 11.9,1,1, -1.012, 10287.494, 461.386, 52736.966 24/03/31,02:12:50,15,09,1, 11.9,1,1, -1.012, 10287.506, 461.441, 52737.032 24/03/31,02:12:50,16,09,1, 11.9,1,1, -1.012, 10287.525, 461.449, 52737.007 24/03/31,02:12:50,17,09,1, 11.9,1,1, -1.012, 10287.569, 461.481, 52736.927 24/03/31,02:12:50,18,09,1, 11.9,1,1, -1.012, 10287.588, 461.507, 52736.928 24/03/31,02:12:50,19,09,1, 11.9,1,1, -1.012, 10287.650, 461.555, 52736.938 24/03/31,02:12:51,00,08,1, 11.9,1,1, -1.010, 10287.644, 461.555, 52736.938 24/03/31,02:12:51,01,08,1, 11.9,1,1, -1.010, 10287.699, 461.606, 52736.909 24/03/31,02:12:51,02,08,1, 11.9,1,1, -1.010, 10287.755, 461.638, 52736.882 24/03/31,02:12:51,03,08,1, 11.9,1,1, -1.010, 10287.772, 461.669, 52736.907 24/03/31,02:12:51,04,08,1, 11.9,1,1, -1.010, 10287.814, 461.707, 52736.908 24/03/31,02:12:51,05,08,1, 11.9,1,1, -1.010, 10287.857, 461.726, 52736.922 24/03/31,02:12:51,06,08,1, 11.9,1,1, -1.010, 10287.876, 461.767, 52736.866 24/03/31,02:12:51,07,08,1, 11.9,1,1, -1.010, 10287.919, 461.798, 52736.849 24/03/31,02:12:51,08,08,1, 11.9,1,1, -1.010, 10287.934, 461.821, 52736.914 24/03/31,02:12:51,09,08,1, 11.9,1,1, -1.010, 10287.981, 461.853, 52736.899 24/03/31,02:12:51,10,08,1, 11.9,1,1, -1.010, 10288.013, 461.916, 52736.859 24/03/31,02:12:51,11,08,1, 11.9,1,1, -1.010, 10288.040, 461.909, 52736.848 24/03/31,02:12:51,12,08,1, 11.9,1,1, -1.010, 10288.068, 461.970, 52736.844 24/03/31,02:12:51,13,08,1, 11.9,1,1, -1.010, 10288.106, 461.987, 52736.800 24/03/31,02:12:51,14,08,1, 11.9,1,1, -1.010, 10288.118, 462.025, 52736.783 24/03/31,02:12:51,15,08,1, 11.9,1,1, -1.010, 10288.161, 462.076, 52736.771 24/03/31,02:12:51,16,08,1, 11.9,1,1, -1.010, 10288.199, 462.117, 52736.767 24/03/31,02:12:51,17,08,1, 11.9,1,1, -1.010, 10288.211, 462.159, 52736.674 24/03/31,02:12:51,18,08,1, 11.9,1,1, -1.010, 10288.259, 462.184, 52736.719 24/03/31,02:12:51,19,08,1, 11.9,1,1, -1.010, 10288.270, 462.218, 52736.652 24/03/31,02:12:52,00,08,1, 11.9,1,1, -1.010, 10288.270, 462.218, 52736.652 24/03/31,02:12:52,01,08,1, 11.9,1,1, -1.010, 10288.322, 462.278, 52736.702 24/03/31,02:12:52,02,08,1, 11.9,1,1, -1.010, 10288.379, 462.310, 52736.669 24/03/31,02:12:52,03,08,1, 11.9,1,1, -1.010, 10288.416, 462.353, 52736.682 24/03/31,02:12:52,04,08,1, 11.9,1,1, -1.010, 10288.444, 462.371, 52736.713 24/03/31,02:12:52,05,08,1, 11.9,1,1, -1.010, 10288.481, 462.421, 52736.680 24/03/31,02:12:52,06,08,1, 11.9,1,1, -1.010, 10288.522, 462.454, 52736.693 24/03/31,02:12:52,07,08,1, 11.9,1,1, -1.010, 10288.531, 462.451, 52736.638 24/03/31,02:12:52,08,08,1, 11.9,1,1, -1.010, 10288.580, 462.479, 52736.602 24/03/31,02:12:52,09,08,1, 11.9,1,1, -1.010, 10288.586, 462.548, 52736.687 24/03/31,02:12:52,10,08,1, 11.9,1,1, -1.010, 10288.639, 462.559, 52736.638 24/03/31,02:12:52,11,08,1, 11.9,1,1, -1.010, 10288.655, 462.603, 52736.596 24/03/31,02:12:52,12,08,1, 11.9,1,1, -1.010, 10288.692, 462.624, 52736.622 24/03/31,02:12:52,13,08,1, 11.9,1,1, -1.010, 10288.715, 462.655, 52736.648 24/03/31,02:12:52,14,08,1, 11.9,1,1, -1.010, 10288.752, 462.690, 52736.584 24/03/31,02:12:52,15,08,1, 11.9,1,1, -1.010, 10288.806, 462.710, 52736.570 24/03/31,02:12:52,16,08,1, 11.9,1,1, -1.010, 10288.810, 462.766, 52736.530 24/03/31,02:12:52,17,08,1, 11.9,1,1, -1.010, 10288.859, 462.793, 52736.563 24/03/31,02:12:52,18,08,1, 11.9,1,1, -1.010, 10288.895, 462.799, 52736.538 24/03/31,02:12:52,19,08,1, 11.9,1,1, -1.010, 10288.913, 462.830, 52736.519 24/03/31,02:12:53,00,09,1, 11.9,1,1, -1.008, 10288.912, 462.830, 52736.519 24/03/31,02:12:53,01,09,1, 11.9,1,1, -1.008, 10288.979, 462.894, 52736.546 24/03/31,02:12:53,02,09,1, 11.9,1,1, -1.008, 10289.005, 462.914, 52736.540 24/03/31,02:12:53,03,09,1, 11.9,1,1, -1.008, 10289.037, 462.938, 52736.450 24/03/31,02:12:53,04,09,1, 11.9,1,1, -1.008, 10289.055, 462.973, 52736.445 24/03/31,02:12:53,05,09,1, 11.9,1,1, -1.008, 10289.110, 462.992, 52736.444 24/03/31,02:12:53,06,09,1, 11.9,1,1, -1.008, 10289.126, 463.052, 52736.421 24/03/31,02:12:53,07,09,1, 11.9,1,1, -1.008, 10289.137, 463.051, 52736.377 24/03/31,02:12:53,08,09,1, 11.9,1,1, -1.008, 10289.191, 463.081, 52736.402 24/03/31,02:12:53,09,09,1, 11.9,1,1, -1.008, 10289.197, 463.102, 52736.391 24/03/31,02:12:53,10,09,1, 11.9,1,1, -1.008, 10289.216, 463.148, 52736.378 24/03/31,02:12:53,11,09,1, 11.9,1,1, -1.008, 10289.245, 463.161, 52736.360 24/03/31,02:12:53,12,09,1, 11.9,1,1, -1.008, 10289.301, 463.186, 52736.349 24/03/31,02:12:53,13,09,1, 11.9,1,1, -1.008, 10289.321, 463.197, 52736.312 24/03/31,02:12:53,14,09,1, 11.9,1,1, -1.008, 10289.383, 463.226, 52736.307 24/03/31,02:12:53,15,09,1, 11.9,1,1, -1.008, 10289.375, 463.243, 52736.249 24/03/31,02:12:53,16,09,1, 11.9,1,1, -1.008, 10289.426, 463.271, 52736.266 24/03/31,02:12:53,17,09,1, 11.9,1,1, -1.008, 10289.440, 463.318, 52736.280 24/03/31,02:12:53,18,09,1, 11.9,1,1, -1.008, 10289.470, 463.334, 52736.269 24/03/31,02:12:53,19,09,1, 11.9,1,1, -1.008, 10289.512, 463.380, 52736.243 24/03/31,02:12:54,00,09,1, 11.9,1,1, -1.012, 10289.505, 463.380, 52736.243 24/03/31,02:12:54,01,09,1, 11.9,1,1, -1.012, 10289.553, 463.388, 52736.186 24/03/31,02:12:54,02,09,1, 11.9,1,1, -1.012, 10289.581, 463.426, 52736.189 24/03/31,02:12:54,03,09,1, 11.9,1,1, -1.012, 10289.616, 463.434, 52736.155 24/03/31,02:12:54,04,09,1, 11.9,1,1, -1.012, 10289.649, 463.461, 52736.172 24/03/31,02:12:54,05,09,1, 11.9,1,1, -1.012, 10289.690, 463.508, 52736.151 24/03/31,02:12:54,06,09,1, 11.9,1,1, -1.012, 10289.713, 463.523, 52736.112 24/03/31,02:12:54,07,09,1, 11.9,1,1, -1.012, 10289.733, 463.537, 52736.138 24/03/31,02:12:54,08,09,1, 11.9,1,1, -1.012, 10289.783, 463.575, 52736.123 24/03/31,02:12:54,09,09,1, 11.9,1,1, -1.012, 10289.756, 463.608, 52736.052 24/03/31,02:12:54,10,09,1, 11.9,1,1, -1.012, 10289.804, 463.629, 52736.073 24/03/31,02:12:54,11,09,1, 11.9,1,1, -1.012, 10289.856, 463.662, 52736.227 24/03/31,02:12:54,12,09,1, 11.9,1,1, -1.012, 10289.876, 463.645, 52735.928 24/03/31,02:12:54,13,09,1, 11.9,1,1, -1.012, 10289.882, 463.691, 52736.032 24/03/31,02:12:54,14,09,1, 11.9,1,1, -1.012, 10289.944, 463.705, 52736.053 24/03/31,02:12:54,15,09,1, 11.9,1,1, -1.012, 10289.963, 463.717, 52735.985 24/03/31,02:12:54,16,09,1, 11.9,1,1, -1.012, 10290.000, 463.741, 52735.939 24/03/31,02:12:54,17,09,1, 11.9,1,1, -1.012, 10289.991, 463.762, 52735.986 24/03/31,02:12:54,18,09,1, 11.9,1,1, -1.012, 10290.042, 463.777, 52735.968 24/03/31,02:12:54,19,09,1, 11.9,1,1, -1.012, 10290.076, 463.811, 52735.843 24/03/31,02:12:55,00,08,1, 11.8,1,1, -1.012, 10290.072, 463.811, 52735.843 24/03/31,02:12:55,01,08,1, 11.8,1,1, -1.012, 10290.137, 463.847, 52735.874 24/03/31,02:12:55,02,08,1, 11.8,1,1, -1.012, 10290.145, 463.877, 52735.902 24/03/31,02:12:55,03,08,1, 11.8,1,1, -1.012, 10290.172, 463.890, 52735.856 24/03/31,02:12:55,04,08,1, 11.8,1,1, -1.012, 10290.209, 463.904, 52735.883 24/03/31,02:12:55,05,08,1, 11.8,1,1, -1.012, 10290.253, 463.921, 52735.875 24/03/31,02:12:55,06,08,1, 11.8,1,1, -1.012, 10290.258, 463.935, 52735.823 24/03/31,02:12:55,07,08,1, 11.8,1,1, -1.012, 10290.294, 463.960, 52735.810 24/03/31,02:12:55,08,08,1, 11.8,1,1, -1.012, 10290.309, 463.955, 52735.778 24/03/31,02:12:55,09,08,1, 11.8,1,1, -1.012, 10290.347, 463.989, 52735.745 24/03/31,02:12:55,10,08,1, 11.8,1,1, -1.012, 10290.378, 464.020, 52735.759 24/03/31,02:12:55,11,08,1, 11.8,1,1, -1.012, 10290.387, 464.019, 52735.709 24/03/31,02:12:55,12,08,1, 11.8,1,1, -1.012, 10290.395, 464.045, 52735.713 24/03/31,02:12:55,13,08,1, 11.8,1,1, -1.012, 10290.445, 464.059, 52735.709 24/03/31,02:12:55,14,08,1, 11.8,1,1, -1.012, 10290.486, 464.058, 52735.637 24/03/31,02:12:55,15,08,1, 11.8,1,1, -1.012, 10290.522, 464.052, 52735.645 24/03/31,02:12:55,16,08,1, 11.8,1,1, -1.012, 10290.536, 464.086, 52735.598 24/03/31,02:12:55,17,08,1, 11.8,1,1, -1.012, 10290.573, 464.090, 52735.571 24/03/31,02:12:55,18,08,1, 11.8,1,1, -1.012, 10290.614, 464.090, 52735.531 24/03/31,02:12:55,19,08,1, 11.8,1,1, -1.012, 10290.639, 464.112, 52735.502 24/03/31,02:12:56,00,08,1, 11.9,1,1, -1.010, 10290.631, 464.112, 52735.502 24/03/31,02:12:56,01,08,1, 11.9,1,1, -1.010, 10290.644, 464.125, 52735.478 24/03/31,02:12:56,02,08,1, 11.9,1,1, -1.010, 10290.689, 464.186, 52735.514 24/03/31,02:12:56,03,08,1, 11.9,1,1, -1.010, 10290.735, 464.160, 52735.428 24/03/31,02:12:56,04,08,1, 11.9,1,1, -1.010, 10290.730, 464.170, 52735.463 24/03/31,02:12:56,05,08,1, 11.9,1,1, -1.010, 10290.778, 464.189, 52735.375 24/03/31,02:12:56,06,08,1, 11.9,1,1, -1.010, 10290.806, 464.189, 52735.389 24/03/31,02:12:56,07,08,1, 11.9,1,1, -1.010, 10290.814, 464.204, 52735.340 24/03/31,02:12:56,08,08,1, 11.9,1,1, -1.010, 10290.869, 464.198, 52735.302 24/03/31,02:12:56,09,08,1, 11.9,1,1, -1.010, 10290.874, 464.216, 52735.316 24/03/31,02:12:56,10,08,1, 11.9,1,1, -1.010, 10290.925, 464.221, 52735.295 24/03/31,02:12:56,11,08,1, 11.9,1,1, -1.010, 10290.936, 464.239, 52735.297 24/03/31,02:12:56,12,08,1, 11.9,1,1, -1.010, 10290.945, 464.270, 52735.277 24/03/31,02:12:56,13,08,1, 11.9,1,1, -1.010, 10290.993, 464.260, 52735.257 24/03/31,02:12:56,14,08,1, 11.9,1,1, -1.010, 10291.027, 464.273, 52735.173 24/03/31,02:12:56,15,08,1, 11.9,1,1, -1.010, 10291.051, 464.274, 52735.208 24/03/31,02:12:56,16,08,1, 11.9,1,1, -1.010, 10291.063, 464.264, 52735.170 24/03/31,02:12:56,17,08,1, 11.9,1,1, -1.010, 10291.100, 464.281, 52735.106 24/03/31,02:12:56,18,08,1, 11.9,1,1, -1.010, 10291.132, 464.282, 52735.081 24/03/31,02:12:56,19,08,1, 11.9,1,1, -1.010, 10291.119, 464.284, 52735.106 24/03/31,02:12:57,00,09,1, 11.9,1,1, -1.012, 10291.115, 464.284, 52735.106 24/03/31,02:12:57,01,09,1, 11.9,1,1, -1.012, 10291.185, 464.272, 52735.051 24/03/31,02:12:57,02,09,1, 11.9,1,1, -1.012, 10291.218, 464.320, 52735.216 24/03/31,02:12:57,03,09,1, 11.9,1,1, -1.012, 10291.238, 464.323, 52735.178 24/03/31,02:12:57,04,09,1, 11.9,1,1, -1.012, 10291.227, 464.330, 52735.182 24/03/31,02:12:57,05,09,1, 11.9,1,1, -1.012, 10291.274, 464.326, 52735.152 24/03/31,02:12:57,06,09,1, 11.9,1,1, -1.012, 10291.303, 464.329, 52735.178 24/03/31,02:12:57,07,09,1, 11.9,1,1, -1.012, 10291.334, 464.332, 52735.105 24/03/31,02:12:57,08,09,1, 11.9,1,1, -1.012, 10291.328, 464.329, 52735.085 24/03/31,02:12:57,09,09,1, 11.9,1,1, -1.012, 10291.359, 464.333, 52735.074 24/03/31,02:12:57,10,09,1, 11.9,1,1, -1.012, 10291.391, 464.333, 52735.021 24/03/31,02:12:57,11,09,1, 11.9,1,1, -1.012, 10291.413, 464.338, 52734.982 24/03/31,02:12:57,12,09,1, 11.9,1,1, -1.012, 10291.451, 464.318, 52734.948 24/03/31,02:12:57,13,09,1, 11.9,1,1, -1.012, 10291.457, 464.335, 52734.971 24/03/31,02:12:57,14,09,1, 11.9,1,1, -1.012, 10291.486, 464.319, 52734.847 24/03/31,02:12:57,15,09,1, 11.9,1,1, -1.012, 10291.500, 464.345, 52734.931 24/03/31,02:12:57,16,09,1, 11.9,1,1, -1.012, 10291.540, 464.334, 52734.854 24/03/31,02:12:57,17,09,1, 11.9,1,1, -1.012, 10291.552, 464.326, 52734.837 24/03/31,02:12:57,18,09,1, 11.9,1,1, -1.012, 10291.569, 464.317, 52734.798 24/03/31,02:12:57,19,09,1, 11.9,1,1, -1.012, 10291.617, 464.310, 52734.795 24/03/31,02:12:58,00,11,1, 11.9,1,1, -1.012, 10291.616, 464.310, 52734.795 24/03/31,02:12:58,01,11,1, 11.9,1,1, -1.012, 10291.643, 464.300, 52734.695 24/03/31,02:12:58,02,11,1, 11.9,1,1, -1.012, 10291.676, 464.302, 52734.689 24/03/31,02:12:58,03,11,1, 11.9,1,1, -1.012, 10291.688, 464.310, 52734.681 24/03/31,02:12:58,04,11,1, 11.9,1,1, -1.012, 10291.711, 464.280, 52734.628 24/03/31,02:12:58,05,11,1, 11.9,1,1, -1.012, 10291.739, 464.302, 52734.605 24/03/31,02:12:58,06,11,1, 11.9,1,1, -1.012, 10291.760, 464.284, 52734.585 24/03/31,02:12:58,07,11,1, 11.9,1,1, -1.012, 10291.784, 464.283, 52734.556 24/03/31,02:12:58,08,11,1, 11.9,1,1, -1.012, 10291.793, 464.258, 52734.526 24/03/31,02:12:58,09,11,1, 11.9,1,1, -1.012, 10291.819, 464.270, 52734.464 24/03/31,02:12:58,10,11,1, 11.9,1,1, -1.012, 10291.878, 464.264, 52734.445 24/03/31,02:12:58,11,11,1, 11.9,1,1, -1.012, 10291.886, 464.258, 52734.421 24/03/31,02:12:58,12,11,1, 11.9,1,1, -1.012, 10291.891, 464.255, 52734.367 24/03/31,02:12:58,13,11,1, 11.9,1,1, -1.012, 10291.954, 464.251, 52734.141 24/03/31,02:12:58,14,11,1, 11.9,1,1, -1.012, 10291.945, 464.227, 52734.261 24/03/31,02:12:58,15,11,1, 11.9,1,1, -1.012, 10291.957, 464.264, 52734.271 24/03/31,02:12:58,16,11,1, 11.9,1,1, -1.012, 10291.956, 464.239, 52734.266 24/03/31,02:12:58,17,11,1, 11.9,1,1, -1.012, 10292.013, 464.223, 52734.201 24/03/31,02:12:58,18,11,1, 11.9,1,1, -1.012, 10292.024, 464.211, 52734.193 24/03/31,02:12:58,19,11,1, 11.9,1,1, -1.012, 10292.044, 464.237, 52734.223 24/03/31,02:12:59,00,09,1, 11.9,1,1, -1.010, 10292.041, 464.237, 52734.223 24/03/31,02:12:59,01,09,1, 11.9,1,1, -1.010, 10292.078, 464.200, 52734.075 24/03/31,02:12:59,02,09,1, 11.9,1,1, -1.010, 10292.118, 464.197, 52734.083 24/03/31,02:12:59,03,09,1, 11.9,1,1, -1.010, 10292.119, 464.195, 52734.041 24/03/31,02:12:59,04,09,1, 11.9,1,1, -1.010, 10292.139, 464.187, 52734.006 24/03/31,02:12:59,05,09,1, 11.9,1,1, -1.010, 10292.157, 464.164, 52733.989 24/03/31,02:12:59,06,09,1, 11.9,1,1, -1.010, 10292.204, 464.177, 52733.975 24/03/31,02:12:59,07,09,1, 11.9,1,1, -1.010, 10292.216, 464.151, 52733.971 24/03/31,02:12:59,08,09,1, 11.9,1,1, -1.010, 10292.224, 464.165, 52733.924 24/03/31,02:12:59,09,09,1, 11.9,1,1, -1.010, 10292.256, 464.134, 52733.902 24/03/31,02:12:59,10,09,1, 11.9,1,1, -1.010, 10292.290, 464.166, 52733.844 24/03/31,02:12:59,11,09,1, 11.9,1,1, -1.010, 10292.284, 464.140, 52733.827 24/03/31,02:12:59,12,09,1, 11.9,1,1, -1.010, 10292.309, 464.143, 52733.807 24/03/31,02:12:59,13,09,1, 11.9,1,1, -1.010, 10292.326, 464.152, 52733.781 24/03/31,02:12:59,14,09,1, 11.9,1,1, -1.010, 10292.357, 464.137, 52733.774 24/03/31,02:12:59,15,09,1, 11.9,1,1, -1.010, 10292.395, 464.132, 52733.726 24/03/31,02:12:59,16,09,1, 11.9,1,1, -1.010, 10292.393, 464.136, 52733.736 24/03/31,02:12:59,17,09,1, 11.9,1,1, -1.010, 10292.420, 464.123, 52733.676 24/03/31,02:12:59,18,09,1, 11.9,1,1, -1.010, 10292.426, 464.124, 52733.660 24/03/31,02:12:59,19,09,1, 11.9,1,1, -1.010, 10292.473, 464.122, 52733.643 24/03/31,02:13:00,00,08,1, 11.9,1,1, -1.010, 10292.467, 464.122, 52733.643 24/03/31,02:13:00,01,08,1, 11.9,1,1, -1.010, 10292.504, 464.126, 52733.570 24/03/31,02:13:00,02,08,1, 11.9,1,1, -1.010, 10292.515, 464.081, 52733.309 24/03/31,02:13:00,03,08,1, 11.9,1,1, -1.010, 10292.508, 464.093, 52733.350 24/03/31,02:13:00,04,08,1, 11.9,1,1, -1.010, 10292.553, 464.094, 52733.297 24/03/31,02:13:00,05,08,1, 11.9,1,1, -1.010, 10292.552, 464.093, 52733.270 24/03/31,02:13:00,06,08,1, 11.9,1,1, -1.010, 10292.594, 464.085, 52733.239 24/03/31,02:13:00,07,08,1, 11.9,1,1, -1.010, 10292.638, 464.084, 52733.170 24/03/31,02:13:00,08,08,1, 11.9,1,1, -1.010, 10292.641, 464.080, 52733.139 24/03/31,02:13:00,09,08,1, 11.9,1,1, -1.010, 10292.658, 464.084, 52733.143 24/03/31,02:13:00,10,08,1, 11.9,1,1, -1.010, 10292.681, 464.090, 52733.131 24/03/31,02:13:00,11,08,1, 11.9,1,1, -1.010, 10292.724, 464.069, 52733.104 24/03/31,02:13:00,12,08,1, 11.9,1,1, -1.010, 10292.718, 464.079, 52733.022 24/03/31,02:13:00,13,08,1, 11.9,1,1, -1.010, 10292.722, 464.078, 52733.061 24/03/31,02:13:00,14,08,1, 11.9,1,1, -1.010, 10292.774, 464.077, 52733.016 24/03/31,02:13:00,15,08,1, 11.9,1,1, -1.010, 10292.774, 464.078, 52733.013 24/03/31,02:13:00,16,08,1, 11.9,1,1, -1.010, 10292.809, 464.078, 52732.930 24/03/31,02:13:00,17,08,1, 11.9,1,1, -1.010, 10292.817, 464.082, 52732.895 24/03/31,02:13:00,18,08,1, 11.9,1,1, -1.010, 10292.865, 464.083, 52732.912 24/03/31,02:13:00,19,08,1, 11.9,1,1, -1.010, 10292.846, 464.053, 52732.855 24/03/31,02:13:01,00,10,1, 11.8,1,1, -1.006, 10292.842, 464.053, 52732.855 24/03/31,02:13:01,01,10,1, 11.8,1,1, -1.006, 10292.884, 464.065, 52732.848 24/03/31,02:13:01,02,10,1, 11.8,1,1, -1.006, 10292.903, 464.045, 52732.811 24/03/31,02:13:01,03,10,1, 11.8,1,1, -1.006, 10292.919, 464.063, 52732.814 24/03/31,02:13:01,04,10,1, 11.8,1,1, -1.006, 10292.933, 464.053, 52732.767 24/03/31,02:13:01,05,10,1, 11.8,1,1, -1.006, 10292.930, 464.045, 52732.722 24/03/31,02:13:01,06,10,1, 11.8,1,1, -1.006, 10292.956, 464.055, 52732.711 24/03/31,02:13:01,07,10,1, 11.8,1,1, -1.006, 10292.992, 464.047, 52732.706 24/03/31,02:13:01,08,10,1, 11.8,1,1, -1.006, 10292.997, 464.023, 52732.689 24/03/31,02:13:01,09,10,1, 11.8,1,1, -1.006, 10293.049, 464.017, 52732.654 24/03/31,02:13:01,10,10,1, 11.8,1,1, -1.006, 10293.043, 464.021, 52732.641 24/03/31,02:13:01,11,10,1, 11.8,1,1, -1.006, 10293.088, 464.011, 52732.613 24/03/31,02:13:01,12,10,1, 11.8,1,1, -1.006, 10293.112, 463.994, 52732.599 24/03/31,02:13:01,13,10,1, 11.8,1,1, -1.006, 10293.110, 464.016, 52732.526 24/03/31,02:13:01,14,10,1, 11.8,1,1, -1.006, 10293.134, 463.981, 52732.588 24/03/31,02:13:01,15,10,1, 11.8,1,1, -1.006, 10293.157, 464.005, 52732.497 24/03/31,02:13:01,16,10,1, 11.8,1,1, -1.006, 10293.195, 463.977, 52732.495 24/03/31,02:13:01,17,10,1, 11.8,1,1, -1.006, 10293.196, 463.964, 52732.492 24/03/31,02:13:01,18,10,1, 11.8,1,1, -1.006, 10293.209, 463.979, 52732.483 24/03/31,02:13:01,19,10,1, 11.8,1,1, -1.006, 10293.251, 463.960, 52732.459 24/03/31,02:13:02,00,08,1, 11.9,1,1, -1.010, 10293.243, 463.960, 52732.459 24/03/31,02:13:02,01,08,1, 11.9,1,1, -1.010, 10293.290, 463.953, 52732.418 24/03/31,02:13:02,02,08,1, 11.9,1,1, -1.010, 10293.293, 463.964, 52732.398 24/03/31,02:13:02,03,08,1, 11.9,1,1, -1.010, 10293.327, 463.917, 52732.357 24/03/31,02:13:02,04,08,1, 11.9,1,1, -1.010, 10293.347, 463.925, 52732.362 24/03/31,02:13:02,05,08,1, 11.9,1,1, -1.010, 10293.380, 463.933, 52732.328 24/03/31,02:13:02,06,08,1, 11.9,1,1, -1.010, 10293.394, 463.931, 52732.329 24/03/31,02:13:02,07,08,1, 11.9,1,1, -1.010, 10293.419, 463.929, 52732.276 24/03/31,02:13:02,08,08,1, 11.9,1,1, -1.010, 10293.428, 463.897, 52732.294 24/03/31,02:13:02,09,08,1, 11.9,1,1, -1.010, 10293.457, 463.914, 52732.302 24/03/31,02:13:02,10,08,1, 11.9,1,1, -1.010, 10293.476, 463.904, 52732.237 24/03/31,02:13:02,11,08,1, 11.9,1,1, -1.010, 10293.499, 463.896, 52732.225 24/03/31,02:13:02,12,08,1, 11.9,1,1, -1.010, 10293.521, 463.883, 52732.212 24/03/31,02:13:02,13,08,1, 11.9,1,1, -1.010, 10293.538, 463.876, 52732.251 24/03/31,02:13:02,14,08,1, 11.9,1,1, -1.010, 10293.567, 463.846, 52732.190 24/03/31,02:13:02,15,08,1, 11.9,1,1, -1.010, 10293.584, 463.848, 52732.171 24/03/31,02:13:02,16,08,1, 11.9,1,1, -1.010, 10293.615, 463.865, 52732.113 24/03/31,02:13:02,17,08,1, 11.9,1,1, -1.010, 10293.608, 463.859, 52732.181 24/03/31,02:13:02,18,08,1, 11.9,1,1, -1.010, 10293.669, 463.846, 52732.124 24/03/31,02:13:02,19,08,1, 11.9,1,1, -1.010, 10293.656, 463.823, 52732.137 24/03/31,02:13:03,00,09,1, 11.9,1,1, -1.014, 10293.652, 463.823, 52732.137 24/03/31,02:13:03,01,09,1, 11.9,1,1, -1.014, 10293.696, 463.831, 52732.056 24/03/31,02:13:03,02,09,1, 11.9,1,1, -1.014, 10293.759, 463.830, 52732.103 24/03/31,02:13:03,03,09,1, 11.9,1,1, -1.014, 10293.740, 463.786, 52732.074 24/03/31,02:13:03,04,09,1, 11.9,1,1, -1.014, 10293.784, 463.785, 52732.005 24/03/31,02:13:03,05,09,1, 11.9,1,1, -1.014, 10293.832, 463.784, 52732.015 24/03/31,02:13:03,06,09,1, 11.9,1,1, -1.014, 10293.809, 463.773, 52732.004 24/03/31,02:13:03,07,09,1, 11.9,1,1, -1.014, 10293.857, 463.739, 52731.953 24/03/31,02:13:03,08,09,1, 11.9,1,1, -1.014, 10293.862, 463.751, 52731.925 24/03/31,02:13:03,09,09,1, 11.9,1,1, -1.014, 10293.893, 463.739, 52731.951 24/03/31,02:13:03,10,09,1, 11.9,1,1, -1.014, 10293.920, 463.726, 52731.863 24/03/31,02:13:03,11,09,1, 11.9,1,1, -1.014, 10293.906, 463.676, 52731.871 24/03/31,02:13:03,12,09,1, 11.9,1,1, -1.014, 10293.968, 463.698, 52731.897 24/03/31,02:13:03,13,09,1, 11.9,1,1, -1.014, 10293.989, 463.699, 52731.911 24/03/31,02:13:03,14,09,1, 11.9,1,1, -1.014, 10293.990, 463.688, 52731.921 24/03/31,02:13:03,15,09,1, 11.9,1,1, -1.014, 10294.016, 463.666, 52731.858 24/03/31,02:13:03,16,09,1, 11.9,1,1, -1.014, 10294.041, 463.675, 52731.823 24/03/31,02:13:03,17,09,1, 11.9,1,1, -1.014, 10294.077, 463.639, 52731.824 24/03/31,02:13:03,18,09,1, 11.9,1,1, -1.014, 10294.092, 463.626, 52731.742 24/03/31,02:13:03,19,09,1, 11.9,1,1, -1.014, 10294.126, 463.649, 52731.840 24/03/31,02:13:04,00,10,1, 11.9,1,1, -1.010, 10294.119, 463.649, 52731.840 24/03/31,02:13:04,01,10,1, 11.9,1,1, -1.010, 10294.144, 463.574, 52731.794 24/03/31,02:13:04,02,10,1, 11.9,1,1, -1.010, 10294.176, 463.556, 52731.714 24/03/31,02:13:04,03,10,1, 11.9,1,1, -1.010, 10294.196, 463.559, 52731.683 24/03/31,02:13:04,04,10,1, 11.9,1,1, -1.010, 10294.230, 463.550, 52731.749 24/03/31,02:13:04,05,10,1, 11.9,1,1, -1.010, 10294.260, 463.526, 52731.665 24/03/31,02:13:04,06,10,1, 11.9,1,1, -1.010, 10294.281, 463.490, 52731.668 24/03/31,02:13:04,07,10,1, 11.9,1,1, -1.010, 10294.299, 463.507, 52731.727 24/03/31,02:13:04,08,10,1, 11.9,1,1, -1.010, 10294.314, 463.473, 52731.606 24/03/31,02:13:04,09,10,1, 11.9,1,1, -1.010, 10294.333, 463.469, 52731.651 24/03/31,02:13:04,10,10,1, 11.9,1,1, -1.010, 10294.372, 463.447, 52731.605 24/03/31,02:13:04,11,10,1, 11.9,1,1, -1.010, 10294.378, 463.431, 52731.644 24/03/31,02:13:04,12,10,1, 11.9,1,1, -1.010, 10294.424, 463.399, 52731.642 24/03/31,02:13:04,13,10,1, 11.9,1,1, -1.010, 10294.431, 463.399, 52731.580 24/03/31,02:13:04,14,10,1, 11.9,1,1, -1.010, 10294.466, 463.379, 52731.596 24/03/31,02:13:04,15,10,1, 11.9,1,1, -1.010, 10294.493, 463.383, 52731.581 24/03/31,02:13:04,16,10,1, 11.9,1,1, -1.010, 10294.520, 463.343, 52731.517 24/03/31,02:13:04,17,10,1, 11.9,1,1, -1.010, 10294.500, 463.340, 52731.538 24/03/31,02:13:04,18,10,1, 11.9,1,1, -1.010, 10294.535, 463.304, 52731.502 24/03/31,02:13:04,19,10,1, 11.9,1,1, -1.010, 10294.565, 463.318, 52731.496 24/03/31,02:13:05,00,08,1, 11.9,1,1, -1.010, 10294.561, 463.318, 52731.496 24/03/31,02:13:05,01,08,1, 11.9,1,1, -1.010, 10294.614, 463.252, 52731.404 24/03/31,02:13:05,02,08,1, 11.9,1,1, -1.010, 10294.619, 463.239, 52731.419 24/03/31,02:13:05,03,08,1, 11.9,1,1, -1.010, 10294.658, 463.235, 52731.380 24/03/31,02:13:05,04,08,1, 11.9,1,1, -1.010, 10294.707, 463.213, 52731.338 24/03/31,02:13:05,05,08,1, 11.9,1,1, -1.010, 10294.696, 463.201, 52731.375 24/03/31,02:13:05,06,08,1, 11.9,1,1, -1.010, 10294.687, 463.187, 52731.365 24/03/31,02:13:05,07,08,1, 11.9,1,1, -1.010, 10294.719, 463.159, 52731.381 24/03/31,02:13:05,08,08,1, 11.9,1,1, -1.010, 10294.745, 463.149, 52731.366 24/03/31,02:13:05,09,08,1, 11.9,1,1, -1.010, 10294.764, 463.128, 52731.326 24/03/31,02:13:05,10,08,1, 11.9,1,1, -1.010, 10294.782, 463.106, 52731.276 24/03/31,02:13:05,11,08,1, 11.9,1,1, -1.010, 10294.775, 463.117, 52731.322 24/03/31,02:13:05,12,08,1, 11.9,1,1, -1.010, 10294.822, 463.071, 52731.270 24/03/31,02:13:05,13,08,1, 11.9,1,1, -1.010, 10294.849, 463.086, 52731.228 24/03/31,02:13:05,14,08,1, 11.9,1,1, -1.010, 10294.860, 463.059, 52731.296 24/03/31,02:13:05,15,08,1, 11.9,1,1, -1.010, 10294.848, 463.054, 52731.485 24/03/31,02:13:05,16,08,1, 11.9,1,1, -1.010, 10294.876, 463.045, 52731.321 24/03/31,02:13:05,17,08,1, 11.9,1,1, -1.010, 10294.894, 463.012, 52731.303 24/03/31,02:13:05,18,08,1, 11.9,1,1, -1.010, 10294.933, 463.007, 52731.149 24/03/31,02:13:05,19,08,1, 11.9,1,1, -1.010, 10294.956, 462.982, 52731.168 24/03/31,02:13:06,00,10,1, 11.9,1,1, -1.010, 10294.954, 462.982, 52731.168 24/03/31,02:13:06,01,10,1, 11.9,1,1, -1.010, 10295.003, 462.950, 52731.222 24/03/31,02:13:06,02,10,1, 11.9,1,1, -1.010, 10295.028, 462.930, 52731.077 24/03/31,02:13:06,03,10,1, 11.9,1,1, -1.010, 10295.023, 462.927, 52731.065 24/03/31,02:13:06,04,10,1, 11.9,1,1, -1.010, 10295.042, 462.899, 52731.029 24/03/31,02:13:06,05,10,1, 11.9,1,1, -1.010, 10295.080, 462.915, 52731.101 24/03/31,02:13:06,06,10,1, 11.9,1,1, -1.010, 10295.094, 462.884, 52731.022 24/03/31,02:13:06,07,10,1, 11.9,1,1, -1.010, 10295.099, 462.875, 52731.046 24/03/31,02:13:06,08,10,1, 11.9,1,1, -1.010, 10295.116, 462.861, 52730.987 24/03/31,02:13:06,09,10,1, 11.9,1,1, -1.010, 10295.154, 462.843, 52730.964 24/03/31,02:13:06,10,10,1, 11.9,1,1, -1.010, 10295.168, 462.843, 52730.987 24/03/31,02:13:06,11,10,1, 11.9,1,1, -1.010, 10295.185, 462.817, 52730.943 24/03/31,02:13:06,12,10,1, 11.9,1,1, -1.010, 10295.181, 462.819, 52731.000 24/03/31,02:13:06,13,10,1, 11.9,1,1, -1.010, 10295.218, 462.798, 52730.978 24/03/31,02:13:06,14,10,1, 11.9,1,1, -1.010, 10295.230, 462.810, 52730.963 24/03/31,02:13:06,15,10,1, 11.9,1,1, -1.010, 10295.257, 462.822, 52730.941 24/03/31,02:13:06,16,10,1, 11.9,1,1, -1.010, 10295.244, 462.784, 52731.000 24/03/31,02:13:06,17,10,1, 11.9,1,1, -1.010, 10295.298, 462.786, 52730.899 24/03/31,02:13:06,18,10,1, 11.9,1,1, -1.010, 10295.304, 462.758, 52730.865 24/03/31,02:13:06,19,10,1, 11.9,1,1, -1.010, 10295.307, 462.766, 52730.865 24/03/31,02:13:07,00,09,1, 11.9,1,1, -1.010, 10295.304, 462.766, 52730.865 24/03/31,02:13:07,01,09,1, 11.9,1,1, -1.010, 10295.362, 462.763, 52730.832 24/03/31,02:13:07,02,09,1, 11.9,1,1, -1.010, 10295.358, 462.736, 52730.853 24/03/31,02:13:07,03,09,1, 11.9,1,1, -1.010, 10295.389, 462.714, 52730.818 24/03/31,02:13:07,04,09,1, 11.9,1,1, -1.010, 10295.396, 462.746, 52730.811 24/03/31,02:13:07,05,09,1, 11.9,1,1, -1.010, 10295.434, 462.702, 52730.803 24/03/31,02:13:07,06,09,1, 11.9,1,1, -1.010, 10295.435, 462.704, 52730.773 24/03/31,02:13:07,07,09,1, 11.9,1,1, -1.010, 10295.483, 462.705, 52730.739 24/03/31,02:13:07,08,09,1, 11.9,1,1, -1.010, 10295.479, 462.716, 52730.772 24/03/31,02:13:07,09,09,1, 11.9,1,1, -1.010, 10295.512, 462.704, 52730.823 24/03/31,02:13:07,10,09,1, 11.9,1,1, -1.010, 10295.533, 462.677, 52730.758 24/03/31,02:13:07,11,09,1, 11.9,1,1, -1.010, 10295.557, 462.687, 52730.752 24/03/31,02:13:07,12,09,1, 11.9,1,1, -1.010, 10295.590, 462.687, 52730.699 24/03/31,02:13:07,13,09,1, 11.9,1,1, -1.010, 10295.617, 462.678, 52730.622 24/03/31,02:13:07,14,09,1, 11.9,1,1, -1.010, 10295.647, 462.676, 52730.729 24/03/31,02:13:07,15,09,1, 11.9,1,1, -1.010, 10295.679, 462.685, 52730.629 24/03/31,02:13:07,16,09,1, 11.9,1,1, -1.010, 10295.709, 462.692, 52730.670 24/03/31,02:13:07,17,09,1, 11.9,1,1, -1.010, 10295.714, 462.685, 52730.646 24/03/31,02:13:07,18,09,1, 11.9,1,1, -1.010, 10295.720, 462.676, 52730.603 24/03/31,02:13:07,19,09,1, 11.9,1,1, -1.010, 10295.733, 462.669, 52730.676 24/03/31,02:13:08,00,11,1, 11.9,1,1, -1.010, 10295.730, 462.669, 52730.676 24/03/31,02:13:08,01,11,1, 11.9,1,1, -1.010, 10295.789, 462.645, 52730.595 24/03/31,02:13:08,02,11,1, 11.9,1,1, -1.010, 10295.813, 462.643, 52730.632 24/03/31,02:13:08,03,11,1, 11.9,1,1, -1.010, 10295.827, 462.657, 52730.664 24/03/31,02:13:08,04,11,1, 11.9,1,1, -1.010, 10295.903, 462.644, 52730.546 24/03/31,02:13:08,05,11,1, 11.9,1,1, -1.010, 10295.932, 462.629, 52730.739 24/03/31,02:13:08,06,11,1, 11.9,1,1, -1.010, 10295.955, 462.623, 52730.577 24/03/31,02:13:08,07,11,1, 11.9,1,1, -1.010, 10295.961, 462.625, 52730.477 24/03/31,02:13:08,08,11,1, 11.9,1,1, -1.010, 10295.991, 462.611, 52730.590 24/03/31,02:13:08,09,11,1, 11.9,1,1, -1.010, 10296.038, 462.612, 52730.534 24/03/31,02:13:08,10,11,1, 11.9,1,1, -1.010, 10296.052, 462.594, 52730.459 24/03/31,02:13:08,11,11,1, 11.9,1,1, -1.010, 10296.076, 462.589, 52730.499 24/03/31,02:13:08,12,11,1, 11.9,1,1, -1.010, 10296.119, 462.567, 52730.471 24/03/31,02:13:08,13,11,1, 11.9,1,1, -1.010, 10296.131, 462.550, 52730.461 24/03/31,02:13:08,14,11,1, 11.9,1,1, -1.010, 10296.176, 462.540, 52730.438 24/03/31,02:13:08,15,11,1, 11.9,1,1, -1.010, 10296.224, 462.552, 52730.448 24/03/31,02:13:08,16,11,1, 11.9,1,1, -1.010, 10296.234, 462.538, 52730.402 24/03/31,02:13:08,17,11,1, 11.9,1,1, -1.010, 10296.269, 462.551, 52730.398 24/03/31,02:13:08,18,11,1, 11.9,1,1, -1.010, 10296.277, 462.559, 52730.364 24/03/31,02:13:08,19,11,1, 11.9,1,1, -1.010, 10296.333, 462.531, 52730.278 24/03/31,02:13:09,00,11,1, 11.9,1,1, -1.010, 10296.330, 462.531, 52730.278 24/03/31,02:13:09,01,11,1, 11.9,1,1, -1.010, 10296.390, 462.509, 52730.270 24/03/31,02:13:09,02,11,1, 11.9,1,1, -1.010, 10296.381, 462.488, 52730.358 24/03/31,02:13:09,03,11,1, 11.9,1,1, -1.010, 10296.440, 462.511, 52730.327 24/03/31,02:13:09,04,11,1, 11.9,1,1, -1.010, 10296.478, 462.487, 52730.273 24/03/31,02:13:09,05,11,1, 11.9,1,1, -1.010, 10296.524, 462.492, 52730.231 24/03/31,02:13:09,06,11,1, 11.9,1,1, -1.010, 10296.542, 462.485, 52730.254 24/03/31,02:13:09,07,11,1, 11.9,1,1, -1.010, 10296.588, 462.474, 52730.237 24/03/31,02:13:09,08,11,1, 11.9,1,1, -1.010, 10296.597, 462.487, 52730.157 24/03/31,02:13:09,09,11,1, 11.9,1,1, -1.010, 10296.645, 462.450, 52730.198 24/03/31,02:13:09,10,11,1, 11.9,1,1, -1.010, 10296.662, 462.438, 52730.252 24/03/31,02:13:09,11,11,1, 11.9,1,1, -1.010, 10296.669, 462.453, 52730.268 24/03/31,02:13:09,12,11,1, 11.9,1,1, -1.010, 10296.755, 462.453, 52730.157 24/03/31,02:13:09,13,11,1, 11.9,1,1, -1.010, 10296.732, 462.433, 52730.178 24/03/31,02:13:09,14,11,1, 11.9,1,1, -1.010, 10296.801, 462.414, 52730.163 24/03/31,02:13:09,15,11,1, 11.9,1,1, -1.010, 10296.824, 462.421, 52730.150 24/03/31,02:13:09,16,11,1, 11.9,1,1, -1.010, 10296.850, 462.408, 52730.153 24/03/31,02:13:09,17,11,1, 11.9,1,1, -1.010, 10296.874, 462.409, 52730.097 24/03/31,02:13:09,18,11,1, 11.9,1,1, -1.010, 10296.919, 462.400, 52730.132 24/03/31,02:13:09,19,11,1, 11.9,1,1, -1.010, 10296.946, 462.392, 52730.121 24/03/31,02:13:10,00,08,1, 11.8,1,1, -1.016, 10296.940, 462.392, 52730.121 24/03/31,02:13:10,01,08,1, 11.8,1,1, -1.016, 10297.012, 462.389, 52730.110 24/03/31,02:13:10,02,08,1, 11.8,1,1, -1.016, 10297.037, 462.356, 52730.071 24/03/31,02:13:10,03,08,1, 11.8,1,1, -1.016, 10297.064, 462.375, 52730.058 24/03/31,02:13:10,04,08,1, 11.8,1,1, -1.016, 10297.098, 462.326, 52730.020 24/03/31,02:13:10,05,08,1, 11.8,1,1, -1.016, 10297.124, 462.336, 52730.014 24/03/31,02:13:10,06,08,1, 11.8,1,1, -1.016, 10297.148, 462.309, 52730.022 24/03/31,02:13:10,07,08,1, 11.8,1,1, -1.016, 10297.200, 462.294, 52729.984 24/03/31,02:13:10,08,08,1, 11.8,1,1, -1.016, 10297.197, 462.296, 52730.003 24/03/31,02:13:10,09,08,1, 11.8,1,1, -1.016, 10297.251, 462.283, 52729.971 24/03/31,02:13:10,10,08,1, 11.8,1,1, -1.016, 10297.265, 462.251, 52730.002 24/03/31,02:13:10,11,08,1, 11.8,1,1, -1.016, 10297.319, 462.242, 52729.926 24/03/31,02:13:10,12,08,1, 11.8,1,1, -1.016, 10297.353, 462.223, 52729.949 24/03/31,02:13:10,13,08,1, 11.8,1,1, -1.016, 10297.372, 462.224, 52729.968 24/03/31,02:13:10,14,08,1, 11.8,1,1, -1.016, 10297.409, 462.220, 52729.860 24/03/31,02:13:10,15,08,1, 11.8,1,1, -1.016, 10297.426, 462.193, 52729.952 24/03/31,02:13:10,16,08,1, 11.8,1,1, -1.016, 10297.461, 462.216, 52729.926 24/03/31,02:13:10,17,08,1, 11.8,1,1, -1.016, 10297.495, 462.177, 52729.893 24/03/31,02:13:10,18,08,1, 11.8,1,1, -1.016, 10297.519, 462.155, 52729.778 24/03/31,02:13:10,19,08,1, 11.8,1,1, -1.016, 10297.551, 462.151, 52729.805 24/03/31,02:13:11,00,10,1, 12.0,1,1, -1.010, 10297.549, 462.151, 52729.805 24/03/31,02:13:11,01,10,1, 12.0,1,1, -1.010, 10297.616, 462.140, 52729.813 24/03/31,02:13:11,02,10,1, 12.0,1,1, -1.010, 10297.653, 462.116, 52729.811 24/03/31,02:13:11,03,10,1, 12.0,1,1, -1.010, 10297.702, 462.097, 52729.735 24/03/31,02:13:11,04,10,1, 12.0,1,1, -1.010, 10297.701, 462.086, 52729.707 24/03/31,02:13:11,05,10,1, 12.0,1,1, -1.010, 10297.748, 462.076, 52729.783 24/03/31,02:13:11,06,10,1, 12.0,1,1, -1.010, 10297.762, 462.065, 52729.757 24/03/31,02:13:11,07,10,1, 12.0,1,1, -1.010, 10297.793, 462.049, 52729.739 24/03/31,02:13:11,08,10,1, 12.0,1,1, -1.010, 10297.798, 462.044, 52729.688 24/03/31,02:13:11,09,10,1, 12.0,1,1, -1.010, 10297.828, 462.022, 52729.708 24/03/31,02:13:11,10,10,1, 12.0,1,1, -1.010, 10297.906, 461.999, 52729.659 24/03/31,02:13:11,11,10,1, 12.0,1,1, -1.010, 10297.897, 461.991, 52729.687 24/03/31,02:13:11,12,10,1, 12.0,1,1, -1.010, 10297.961, 461.987, 52729.618 24/03/31,02:13:11,13,10,1, 12.0,1,1, -1.010, 10297.953, 461.986, 52729.695 24/03/31,02:13:11,14,10,1, 12.0,1,1, -1.010, 10297.983, 461.956, 52729.621 24/03/31,02:13:11,15,10,1, 12.0,1,1, -1.010, 10298.024, 461.931, 52729.630 24/03/31,02:13:11,16,10,1, 12.0,1,1, -1.010, 10298.047, 461.927, 52729.659 24/03/31,02:13:11,17,10,1, 12.0,1,1, -1.010, 10298.070, 461.916, 52729.602 24/03/31,02:13:11,18,10,1, 12.0,1,1, -1.010, 10298.108, 461.908, 52729.603 24/03/31,02:13:11,19,10,1, 12.0,1,1, -1.010, 10298.140, 461.888, 52729.578 24/03/31,02:13:12,00,09,1, 11.9,1,1, -1.010, 10298.133, 461.888, 52729.578 24/03/31,02:13:12,01,09,1, 11.9,1,1, -1.010, 10298.187, 461.884, 52729.562 24/03/31,02:13:12,02,09,1, 11.9,1,1, -1.010, 10298.220, 461.875, 52729.509 24/03/31,02:13:12,03,09,1, 11.9,1,1, -1.010, 10298.224, 461.820, 52729.535 24/03/31,02:13:12,04,09,1, 11.9,1,1, -1.010, 10298.249, 461.836, 52729.575 24/03/31,02:13:12,05,09,1, 11.9,1,1, -1.010, 10298.280, 461.790, 52729.513 24/03/31,02:13:12,06,09,1, 11.9,1,1, -1.010, 10298.343, 461.808, 52729.510 24/03/31,02:13:12,07,09,1, 11.9,1,1, -1.010, 10298.331, 461.766, 52729.423 24/03/31,02:13:12,08,09,1, 11.9,1,1, -1.010, 10298.381, 461.764, 52729.448 24/03/31,02:13:12,09,09,1, 11.9,1,1, -1.010, 10298.410, 461.754, 52729.377 24/03/31,02:13:12,10,09,1, 11.9,1,1, -1.010, 10298.424, 461.744, 52729.418 24/03/31,02:13:12,11,09,1, 11.9,1,1, -1.010, 10298.468, 461.726, 52729.319 24/03/31,02:13:12,12,09,1, 11.9,1,1, -1.010, 10298.463, 461.711, 52729.407 24/03/31,02:13:12,13,09,1, 11.9,1,1, -1.010, 10298.524, 461.697, 52729.414 24/03/31,02:13:12,14,09,1, 11.9,1,1, -1.010, 10298.552, 461.679, 52729.355 24/03/31,02:13:12,15,09,1, 11.9,1,1, -1.010, 10298.552, 461.653, 52729.551 24/03/31,02:13:12,16,09,1, 11.9,1,1, -1.010, 10298.572, 461.624, 52729.318 24/03/31,02:13:12,17,09,1, 11.9,1,1, -1.010, 10298.631, 461.610, 52729.332 24/03/31,02:13:12,18,09,1, 11.9,1,1, -1.010, 10298.626, 461.593, 52729.277 24/03/31,02:13:12,19,09,1, 11.9,1,1, -1.010, 10298.676, 461.589, 52729.235 24/03/31,02:13:13,00,10,1, 11.9,1,1, -1.012, 10298.675, 461.589, 52729.235 24/03/31,02:13:13,01,10,1, 11.9,1,1, -1.012, 10298.719, 461.559, 52729.145 24/03/31,02:13:13,02,10,1, 11.9,1,1, -1.012, 10298.761, 461.533, 52729.237 24/03/31,02:13:13,03,10,1, 11.9,1,1, -1.012, 10298.797, 461.522, 52729.156 24/03/31,02:13:13,04,10,1, 11.9,1,1, -1.012, 10298.809, 461.492, 52729.138 24/03/31,02:13:13,05,10,1, 11.9,1,1, -1.012, 10298.811, 461.484, 52729.221 24/03/31,02:13:13,06,10,1, 11.9,1,1, -1.012, 10298.861, 461.492, 52729.153 24/03/31,02:13:13,07,10,1, 11.9,1,1, -1.012, 10298.892, 461.445, 52729.170 24/03/31,02:13:13,08,10,1, 11.9,1,1, -1.012, 10298.861, 461.420, 52729.089 24/03/31,02:13:13,09,10,1, 11.9,1,1, -1.012, 10298.927, 461.425, 52729.093 24/03/31,02:13:13,10,10,1, 11.9,1,1, -1.012, 10298.936, 461.407, 52729.104 24/03/31,02:13:13,11,10,1, 11.9,1,1, -1.012, 10298.973, 461.381, 52729.081 24/03/31,02:13:13,12,10,1, 11.9,1,1, -1.012, 10299.011, 461.383, 52729.045 24/03/31,02:13:13,13,10,1, 11.9,1,1, -1.012, 10299.051, 461.368, 52728.998 24/03/31,02:13:13,14,10,1, 11.9,1,1, -1.012, 10299.070, 461.341, 52729.020 24/03/31,02:13:13,15,10,1, 11.9,1,1, -1.012, 10299.105, 461.353, 52728.987 24/03/31,02:13:13,16,10,1, 11.9,1,1, -1.012, 10299.110, 461.338, 52728.983 24/03/31,02:13:13,17,10,1, 11.9,1,1, -1.012, 10299.143, 461.291, 52728.930 24/03/31,02:13:13,18,10,1, 11.9,1,1, -1.012, 10299.178, 461.269, 52728.916 24/03/31,02:13:13,19,10,1, 11.9,1,1, -1.012, 10299.225, 461.281, 52728.906 24/03/31,02:13:14,00,09,1, 11.9,1,1, -1.008, 10299.218, 461.281, 52728.906 24/03/31,02:13:14,01,09,1, 11.9,1,1, -1.008, 10299.241, 461.275, 52728.889 24/03/31,02:13:14,02,09,1, 11.9,1,1, -1.008, 10299.281, 461.239, 52728.891 24/03/31,02:13:14,03,09,1, 11.9,1,1, -1.008, 10299.312, 461.225, 52728.871 24/03/31,02:13:14,04,09,1, 11.9,1,1, -1.008, 10299.314, 461.208, 52728.817 24/03/31,02:13:14,05,09,1, 11.9,1,1, -1.008, 10299.368, 461.209, 52728.856 24/03/31,02:13:14,06,09,1, 11.9,1,1, -1.008, 10299.373, 461.205, 52728.833 24/03/31,02:13:14,07,09,1, 11.9,1,1, -1.008, 10299.406, 461.177, 52728.804 24/03/31,02:13:14,08,09,1, 11.9,1,1, -1.008, 10299.433, 461.158, 52728.797 24/03/31,02:13:14,09,09,1, 11.9,1,1, -1.008, 10299.445, 461.145, 52728.745 24/03/31,02:13:14,10,09,1, 11.9,1,1, -1.008, 10299.470, 461.135, 52728.785 24/03/31,02:13:14,11,09,1, 11.9,1,1, -1.008, 10299.507, 461.143, 52728.697 24/03/31,02:13:14,12,09,1, 11.9,1,1, -1.008, 10299.526, 461.127, 52728.725 24/03/31,02:13:14,13,09,1, 11.9,1,1, -1.008, 10299.550, 461.109, 52728.755 24/03/31,02:13:14,14,09,1, 11.9,1,1, -1.008, 10299.590, 461.088, 52728.696 24/03/31,02:13:14,15,09,1, 11.9,1,1, -1.008, 10299.603, 461.079, 52728.651 24/03/31,02:13:14,16,09,1, 11.9,1,1, -1.008, 10299.602, 461.069, 52728.624 24/03/31,02:13:14,17,09,1, 11.9,1,1, -1.008, 10299.670, 461.061, 52728.627 24/03/31,02:13:14,18,09,1, 11.9,1,1, -1.008, 10299.686, 461.050, 52728.611 24/03/31,02:13:14,19,09,1, 11.9,1,1, -1.008, 10299.698, 461.034, 52728.593 24/03/31,02:13:15,00,09,1, 11.9,1,1, -1.010, 10299.693, 461.034, 52728.593 24/03/31,02:13:15,01,09,1, 11.9,1,1, -1.010, 10299.741, 461.010, 52728.556 24/03/31,02:13:15,02,09,1, 11.9,1,1, -1.010, 10299.776, 460.964, 52728.566 24/03/31,02:13:15,03,09,1, 11.9,1,1, -1.010, 10299.817, 460.981, 52728.506 24/03/31,02:13:15,04,09,1, 11.9,1,1, -1.010, 10299.837, 460.975, 52728.512 24/03/31,02:13:15,05,09,1, 11.9,1,1, -1.010, 10299.879, 460.936, 52728.478 24/03/31,02:13:15,06,09,1, 11.9,1,1, -1.010, 10299.877, 460.920, 52728.474 24/03/31,02:13:15,07,09,1, 11.9,1,1, -1.010, 10299.909, 460.923, 52728.455 24/03/31,02:13:15,08,09,1, 11.9,1,1, -1.010, 10299.939, 460.870, 52728.410 24/03/31,02:13:15,09,09,1, 11.9,1,1, -1.010, 10299.959, 460.886, 52728.407 24/03/31,02:13:15,10,09,1, 11.9,1,1, -1.010, 10299.967, 460.856, 52728.365 24/03/31,02:13:15,11,09,1, 11.9,1,1, -1.010, 10299.982, 460.846, 52728.365 24/03/31,02:13:15,12,09,1, 11.9,1,1, -1.010, 10300.038, 460.840, 52728.335 24/03/31,02:13:15,13,09,1, 11.9,1,1, -1.010, 10300.050, 460.825, 52728.302 24/03/31,02:13:15,14,09,1, 11.9,1,1, -1.010, 10300.064, 460.794, 52728.296 24/03/31,02:13:15,15,09,1, 11.9,1,1, -1.010, 10300.081, 460.789, 52728.280 24/03/31,02:13:15,16,09,1, 11.9,1,1, -1.010, 10300.139, 460.767, 52728.245 24/03/31,02:13:15,17,09,1, 11.9,1,1, -1.010, 10300.142, 460.742, 52728.215 24/03/31,02:13:15,18,09,1, 11.9,1,1, -1.010, 10300.189, 460.735, 52728.179 24/03/31,02:13:15,19,09,1, 11.9,1,1, -1.010, 10300.227, 460.730, 52728.205 24/03/31,02:13:16,00,08,1, 11.8,1,1, -1.008, 10300.219, 460.730, 52728.205 24/03/31,02:13:16,01,08,1, 11.8,1,1, -1.008, 10300.269, 460.673, 52728.154 24/03/31,02:13:16,02,08,1, 11.8,1,1, -1.008, 10300.297, 460.650, 52728.072 24/03/31,02:13:16,03,08,1, 11.8,1,1, -1.008, 10300.283, 460.655, 52728.060 24/03/31,02:13:16,04,08,1, 11.8,1,1, -1.008, 10300.361, 460.638, 52728.030 24/03/31,02:13:16,05,08,1, 11.8,1,1, -1.008, 10300.368, 460.625, 52728.016 24/03/31,02:13:16,06,08,1, 11.8,1,1, -1.008, 10300.374, 460.600, 52728.010 24/03/31,02:13:16,07,08,1, 11.8,1,1, -1.008, 10300.439, 460.582, 52727.980 24/03/31,02:13:16,08,08,1, 11.8,1,1, -1.008, 10300.434, 460.539, 52727.942 24/03/31,02:13:16,09,08,1, 11.8,1,1, -1.008, 10300.478, 460.551, 52727.926 24/03/31,02:13:16,10,08,1, 11.8,1,1, -1.008, 10300.509, 460.521, 52727.894 24/03/31,02:13:16,11,08,1, 11.8,1,1, -1.008, 10300.533, 460.537, 52727.892 24/03/31,02:13:16,12,08,1, 11.8,1,1, -1.008, 10300.550, 460.509, 52727.851 24/03/31,02:13:16,13,08,1, 11.8,1,1, -1.008, 10300.566, 460.480, 52727.798 24/03/31,02:13:16,14,08,1, 11.8,1,1, -1.008, 10300.596, 460.468, 52727.771 24/03/31,02:13:16,15,08,1, 11.8,1,1, -1.008, 10300.616, 460.452, 52727.769 24/03/31,02:13:16,16,08,1, 11.8,1,1, -1.008, 10300.654, 460.449, 52727.672 24/03/31,02:13:16,17,08,1, 11.8,1,1, -1.008, 10300.700, 460.437, 52727.702 24/03/31,02:13:16,18,08,1, 11.8,1,1, -1.008, 10300.709, 460.428, 52727.669 24/03/31,02:13:16,19,08,1, 11.8,1,1, -1.008, 10300.719, 460.384, 52727.594 24/03/31,02:13:17,00,09,1, 11.9,1,1, -1.008, 10300.711, 460.384, 52727.594 24/03/31,02:13:17,01,09,1, 11.9,1,1, -1.008, 10300.773, 460.375, 52727.572 24/03/31,02:13:17,02,09,1, 11.9,1,1, -1.008, 10300.810, 460.358, 52727.580 24/03/31,02:13:17,03,09,1, 11.9,1,1, -1.008, 10300.825, 460.337, 52727.509 24/03/31,02:13:17,04,09,1, 11.9,1,1, -1.008, 10300.848, 460.349, 52727.460 24/03/31,02:13:17,05,09,1, 11.9,1,1, -1.008, 10300.897, 460.329, 52727.477 24/03/31,02:13:17,06,09,1, 11.9,1,1, -1.008, 10300.908, 460.318, 52727.447 24/03/31,02:13:17,07,09,1, 11.9,1,1, -1.008, 10300.963, 460.313, 52727.481 24/03/31,02:13:17,08,09,1, 11.9,1,1, -1.008, 10300.961, 460.332, 52727.389 24/03/31,02:13:17,09,09,1, 11.9,1,1, -1.008, 10300.982, 460.303, 52727.389 24/03/31,02:13:17,10,09,1, 11.9,1,1, -1.008, 10301.011, 460.303, 52727.412 24/03/31,02:13:17,11,09,1, 11.9,1,1, -1.008, 10300.995, 460.334, 52727.352 24/03/31,02:13:17,12,09,1, 11.9,1,1, -1.008, 10301.027, 460.328, 52727.320 24/03/31,02:13:17,13,09,1, 11.9,1,1, -1.008, 10301.049, 460.337, 52727.297 24/03/31,02:13:17,14,09,1, 11.9,1,1, -1.008, 10301.059, 460.329, 52727.268 24/03/31,02:13:17,15,09,1, 11.9,1,1, -1.008, 10301.110, 460.323, 52727.262 24/03/31,02:13:17,16,09,1, 11.9,1,1, -1.008, 10301.092, 460.345, 52727.296 24/03/31,02:13:17,17,09,1, 11.9,1,1, -1.008, 10301.142, 460.314, 52727.267 24/03/31,02:13:17,18,09,1, 11.9,1,1, -1.008, 10301.146, 460.323, 52727.175 24/03/31,02:13:17,19,09,1, 11.9,1,1, -1.008, 10301.150, 460.331, 52727.238 24/03/31,02:13:18,00,09,1, 11.9,1,1, -1.014, 10301.145, 460.331, 52727.238 24/03/31,02:13:18,01,09,1, 11.9,1,1, -1.014, 10301.209, 460.350, 52727.122 24/03/31,02:13:18,02,09,1, 11.9,1,1, -1.014, 10301.224, 460.329, 52727.042 24/03/31,02:13:18,03,09,1, 11.9,1,1, -1.014, 10301.215, 460.355, 52727.023 24/03/31,02:13:18,04,09,1, 11.9,1,1, -1.014, 10301.268, 460.359, 52727.068 24/03/31,02:13:18,05,09,1, 11.9,1,1, -1.014, 10301.267, 460.354, 52727.012 24/03/31,02:13:18,06,09,1, 11.9,1,1, -1.014, 10301.276, 460.381, 52727.001 24/03/31,02:13:18,07,09,1, 11.9,1,1, -1.014, 10301.317, 460.390, 52726.985 24/03/31,02:13:18,08,09,1, 11.9,1,1, -1.014, 10301.334, 460.397, 52726.991 24/03/31,02:13:18,09,09,1, 11.9,1,1, -1.014, 10301.361, 460.401, 52727.006 24/03/31,02:13:18,10,09,1, 11.9,1,1, -1.014, 10301.382, 460.417, 52726.948 24/03/31,02:13:18,11,09,1, 11.9,1,1, -1.014, 10301.388, 460.420, 52726.857 24/03/31,02:13:18,12,09,1, 11.9,1,1, -1.014, 10301.402, 460.420, 52726.891 24/03/31,02:13:18,13,09,1, 11.9,1,1, -1.014, 10301.432, 460.451, 52726.946 24/03/31,02:13:18,14,09,1, 11.9,1,1, -1.014, 10301.438, 460.454, 52726.905 24/03/31,02:13:18,15,09,1, 11.9,1,1, -1.014, 10301.459, 460.468, 52726.886 24/03/31,02:13:18,16,09,1, 11.9,1,1, -1.014, 10301.496, 460.473, 52726.920 24/03/31,02:13:18,17,09,1, 11.9,1,1, -1.014, 10301.460, 460.499, 52726.852 24/03/31,02:13:18,18,09,1, 11.9,1,1, -1.014, 10301.501, 460.504, 52726.846 24/03/31,02:13:18,19,09,1, 11.9,1,1, -1.014, 10301.515, 460.497, 52726.767 24/03/31,02:13:19,00,08,1, 11.9,1,1, -1.012, 10301.512, 460.497, 52726.767 24/03/31,02:13:19,01,08,1, 11.9,1,1, -1.012, 10301.563, 460.556, 52726.746 24/03/31,02:13:19,02,08,1, 11.9,1,1, -1.012, 10301.585, 460.568, 52726.756 24/03/31,02:13:19,03,08,1, 11.9,1,1, -1.012, 10301.602, 460.577, 52726.775 24/03/31,02:13:19,04,08,1, 11.9,1,1, -1.012, 10301.596, 460.602, 52726.682 24/03/31,02:13:19,05,08,1, 11.9,1,1, -1.012, 10301.644, 460.602, 52726.733 24/03/31,02:13:19,06,08,1, 11.9,1,1, -1.012, 10301.638, 460.620, 52726.667 24/03/31,02:13:19,07,08,1, 11.9,1,1, -1.012, 10301.665, 460.636, 52726.625 24/03/31,02:13:19,08,08,1, 11.9,1,1, -1.012, 10301.697, 460.661, 52726.629 24/03/31,02:13:19,09,08,1, 11.9,1,1, -1.012, 10301.691, 460.673, 52726.600 24/03/31,02:13:19,10,08,1, 11.9,1,1, -1.012, 10301.730, 460.683, 52726.621 24/03/31,02:13:19,11,08,1, 11.9,1,1, -1.012, 10301.731, 460.688, 52726.610 24/03/31,02:13:19,12,08,1, 11.9,1,1, -1.012, 10301.759, 460.711, 52726.595 24/03/31,02:13:19,13,08,1, 11.9,1,1, -1.012, 10301.781, 460.706, 52726.550 24/03/31,02:13:19,14,08,1, 11.9,1,1, -1.012, 10301.792, 460.732, 52726.538 24/03/31,02:13:19,15,08,1, 11.9,1,1, -1.012, 10301.802, 460.743, 52726.484 24/03/31,02:13:19,16,08,1, 11.9,1,1, -1.012, 10301.829, 460.780, 52726.503 24/03/31,02:13:19,17,08,1, 11.9,1,1, -1.012, 10301.851, 460.785, 52726.471 24/03/31,02:13:19,18,08,1, 11.9,1,1, -1.012, 10301.900, 460.788, 52726.466 24/03/31,02:13:19,19,08,1, 11.9,1,1, -1.012, 10301.871, 460.806, 52726.436 24/03/31,02:13:20,00,08,1, 11.9,1,1, -1.010, 10301.871, 460.806, 52726.436 24/03/31,02:13:20,01,08,1, 11.9,1,1, -1.010, 10301.922, 460.825, 52726.408 24/03/31,02:13:20,02,08,1, 11.9,1,1, -1.010, 10301.944, 460.856, 52726.466 24/03/31,02:13:20,03,08,1, 11.9,1,1, -1.010, 10301.951, 460.832, 52726.366 24/03/31,02:13:20,04,08,1, 11.9,1,1, -1.010, 10301.981, 460.857, 52726.353 24/03/31,02:13:20,05,08,1, 11.9,1,1, -1.010, 10301.993, 460.864, 52726.303 24/03/31,02:13:20,06,08,1, 11.9,1,1, -1.010, 10302.040, 460.871, 52726.324 24/03/31,02:13:20,07,08,1, 11.9,1,1, -1.010, 10302.035, 460.872, 52726.300 24/03/31,02:13:20,08,08,1, 11.9,1,1, -1.010, 10302.064, 460.889, 52726.221 24/03/31,02:13:20,09,08,1, 11.9,1,1, -1.010, 10302.076, 460.874, 52726.248 24/03/31,02:13:20,10,08,1, 11.9,1,1, -1.010, 10302.089, 460.913, 52726.211 24/03/31,02:13:20,11,08,1, 11.9,1,1, -1.010, 10302.120, 460.876, 52726.210 24/03/31,02:13:20,12,08,1, 11.9,1,1, -1.010, 10302.127, 460.897, 52726.157 24/03/31,02:13:20,13,08,1, 11.9,1,1, -1.010, 10302.145, 460.896, 52726.164 24/03/31,02:13:20,14,08,1, 11.9,1,1, -1.010, 10302.185, 460.920, 52726.120 24/03/31,02:13:20,15,08,1, 11.9,1,1, -1.010, 10302.177, 460.898, 52725.992 24/03/31,02:13:20,16,08,1, 11.9,1,1, -1.010, 10302.226, 460.902, 52726.081 24/03/31,02:13:20,17,08,1, 11.9,1,1, -1.010, 10302.226, 460.891, 52725.989 24/03/31,02:13:20,18,08,1, 11.9,1,1, -1.010, 10302.258, 460.902, 52725.997 24/03/31,02:13:20,19,08,1, 11.9,1,1, -1.010, 10302.261, 460.896, 52725.994 24/03/31,02:13:21,00,08,1, 11.9,1,1, -1.014, 10302.255, 460.896, 52725.994 24/03/31,02:13:21,01,08,1, 11.9,1,1, -1.014, 10302.319, 460.894, 52725.936 24/03/31,02:13:21,02,08,1, 11.9,1,1, -1.014, 10302.317, 460.895, 52725.843 24/03/31,02:13:21,03,08,1, 11.9,1,1, -1.014, 10302.366, 460.893, 52725.886 24/03/31,02:13:21,04,08,1, 11.9,1,1, -1.014, 10302.391, 460.886, 52725.790 24/03/31,02:13:21,05,08,1, 11.9,1,1, -1.014, 10302.382, 460.902, 52725.818 24/03/31,02:13:21,06,08,1, 11.9,1,1, -1.014, 10302.414, 460.878, 52725.769 24/03/31,02:13:21,07,08,1, 11.9,1,1, -1.014, 10302.411, 460.867, 52725.744 24/03/31,02:13:21,08,08,1, 11.9,1,1, -1.014, 10302.467, 460.862, 52725.725 24/03/31,02:13:21,09,08,1, 11.9,1,1, -1.014, 10302.444, 460.829, 52725.494 24/03/31,02:13:21,10,08,1, 11.9,1,1, -1.014, 10302.472, 460.856, 52725.738 24/03/31,02:13:21,11,08,1, 11.9,1,1, -1.014, 10302.518, 460.827, 52725.709 24/03/31,02:13:21,12,08,1, 11.9,1,1, -1.014, 10302.532, 460.822, 52725.650 24/03/31,02:13:21,13,08,1, 11.9,1,1, -1.014, 10302.564, 460.795, 52725.604 24/03/31,02:13:21,14,08,1, 11.9,1,1, -1.014, 10302.561, 460.805, 52725.601 24/03/31,02:13:21,15,08,1, 11.9,1,1, -1.014, 10302.585, 460.769, 52725.575 24/03/31,02:13:21,16,08,1, 11.9,1,1, -1.014, 10302.612, 460.759, 52725.542 24/03/31,02:13:21,17,08,1, 11.9,1,1, -1.014, 10302.626, 460.764, 52725.531 24/03/31,02:13:21,18,08,1, 11.9,1,1, -1.014, 10302.673, 460.743, 52725.477 24/03/31,02:13:21,19,08,1, 11.9,1,1, -1.014, 10302.689, 460.737, 52725.437 24/03/31,02:13:22,00,09,1, 11.9,1,1, -1.012, 10302.689, 460.737, 52725.437 24/03/31,02:13:22,01,09,1, 11.9,1,1, -1.012, 10302.740, 460.692, 52725.423 24/03/31,02:13:22,02,09,1, 11.9,1,1, -1.012, 10302.741, 460.664, 52725.341 24/03/31,02:13:22,03,09,1, 11.9,1,1, -1.012, 10302.787, 460.663, 52725.315 24/03/31,02:13:22,04,09,1, 11.9,1,1, -1.012, 10302.812, 460.635, 52725.292 24/03/31,02:13:22,05,09,1, 11.9,1,1, -1.012, 10302.852, 460.633, 52725.217 24/03/31,02:13:22,06,09,1, 11.9,1,1, -1.012, 10302.837, 460.607, 52725.222 24/03/31,02:13:22,07,09,1, 11.9,1,1, -1.012, 10302.898, 460.596, 52725.206 24/03/31,02:13:22,08,09,1, 11.9,1,1, -1.012, 10302.909, 460.586, 52725.184 24/03/31,02:13:22,09,09,1, 11.9,1,1, -1.012, 10302.921, 460.562, 52725.167 24/03/31,02:13:22,10,09,1, 11.9,1,1, -1.012, 10302.949, 460.539, 52725.092 24/03/31,02:13:22,11,09,1, 11.9,1,1, -1.012, 10302.996, 460.522, 52725.112 24/03/31,02:13:22,12,09,1, 11.9,1,1, -1.012, 10303.021, 460.498, 52724.995 24/03/31,02:13:22,13,09,1, 11.9,1,1, -1.012, 10303.046, 460.502, 52725.026 24/03/31,02:13:22,14,09,1, 11.9,1,1, -1.012, 10303.056, 460.484, 52724.976 24/03/31,02:13:22,15,09,1, 11.9,1,1, -1.012, 10303.062, 460.465, 52724.920 24/03/31,02:13:22,16,09,1, 11.9,1,1, -1.012, 10303.128, 460.445, 52724.762 24/03/31,02:13:22,17,09,1, 11.9,1,1, -1.012, 10303.138, 460.411, 52724.949 24/03/31,02:13:22,18,09,1, 11.9,1,1, -1.012, 10303.162, 460.399, 52724.904 24/03/31,02:13:22,19,09,1, 11.9,1,1, -1.012, 10303.199, 460.390, 52724.830 24/03/31,02:13:23,00,09,1, 12.0,1,1, -1.014, 10303.198, 460.390, 52724.830 24/03/31,02:13:23,01,09,1, 12.0,1,1, -1.014, 10303.257, 460.348, 52724.758 24/03/31,02:13:23,02,09,1, 12.0,1,1, -1.014, 10303.240, 460.322, 52724.711 24/03/31,02:13:23,03,09,1, 12.0,1,1, -1.014, 10303.291, 460.312, 52724.635 24/03/31,02:13:23,04,09,1, 12.0,1,1, -1.014, 10303.359, 460.297, 52724.755 24/03/31,02:13:23,05,09,1, 12.0,1,1, -1.014, 10303.347, 460.297, 52724.661 24/03/31,02:13:23,06,09,1, 12.0,1,1, -1.014, 10303.370, 460.262, 52724.599 24/03/31,02:13:23,07,09,1, 12.0,1,1, -1.014, 10303.413, 460.248, 52724.578 24/03/31,02:13:23,08,09,1, 12.0,1,1, -1.014, 10303.425, 460.213, 52724.534 24/03/31,02:13:23,09,09,1, 12.0,1,1, -1.014, 10303.465, 460.201, 52724.501 24/03/31,02:13:23,10,09,1, 12.0,1,1, -1.014, 10303.498, 460.199, 52724.551 24/03/31,02:13:23,11,09,1, 12.0,1,1, -1.014, 10303.546, 460.181, 52724.498 24/03/31,02:13:23,12,09,1, 12.0,1,1, -1.014, 10303.526, 460.173, 52724.471 24/03/31,02:13:23,13,09,1, 12.0,1,1, -1.014, 10303.566, 460.154, 52724.431 24/03/31,02:13:23,14,09,1, 12.0,1,1, -1.014, 10303.608, 460.110, 52724.367 24/03/31,02:13:23,15,09,1, 12.0,1,1, -1.014, 10303.638, 460.108, 52724.373 24/03/31,02:13:23,16,09,1, 12.0,1,1, -1.014, 10303.680, 460.085, 52724.278 24/03/31,02:13:23,17,09,1, 12.0,1,1, -1.014, 10303.669, 460.058, 52724.291 24/03/31,02:13:23,18,09,1, 12.0,1,1, -1.014, 10303.715, 460.048, 52724.206 24/03/31,02:13:23,19,09,1, 12.0,1,1, -1.014, 10303.739, 460.025, 52724.166 24/03/31,02:13:24,00,07,1, 11.9,1,1, -1.010, 10303.732, 460.025, 52724.166 24/03/31,02:13:24,01,07,1, 11.9,1,1, -1.010, 10303.775, 459.999, 52724.097 24/03/31,02:13:24,02,07,1, 11.9,1,1, -1.010, 10303.819, 459.989, 52724.140 24/03/31,02:13:24,03,07,1, 11.9,1,1, -1.010, 10303.818, 459.975, 52724.087 24/03/31,02:13:24,04,07,1, 11.9,1,1, -1.010, 10303.836, 459.962, 52724.087 24/03/31,02:13:24,05,07,1, 11.9,1,1, -1.010, 10303.889, 459.923, 52724.026 24/03/31,02:13:24,06,07,1, 11.9,1,1, -1.010, 10303.893, 459.916, 52723.983 24/03/31,02:13:24,07,07,1, 11.9,1,1, -1.010, 10303.929, 459.892, 52723.941 24/03/31,02:13:24,08,07,1, 11.9,1,1, -1.010, 10303.948, 459.875, 52723.885 24/03/31,02:13:24,09,07,1, 11.9,1,1, -1.010, 10303.951, 459.858, 52723.864 24/03/31,02:13:24,10,07,1, 11.9,1,1, -1.010, 10303.996, 459.852, 52723.822 24/03/31,02:13:24,11,07,1, 11.9,1,1, -1.010, 10303.987, 459.818, 52723.760 24/03/31,02:13:24,12,07,1, 11.9,1,1, -1.010, 10304.035, 459.829, 52723.720 24/03/31,02:13:24,13,07,1, 11.9,1,1, -1.010, 10304.040, 459.811, 52723.706 24/03/31,02:13:24,14,07,1, 11.9,1,1, -1.010, 10304.044, 459.784, 52723.714 24/03/31,02:13:24,15,07,1, 11.9,1,1, -1.010, 10304.082, 459.759, 52723.663 24/03/31,02:13:24,16,07,1, 11.9,1,1, -1.010, 10304.120, 459.763, 52723.696 24/03/31,02:13:24,17,07,1, 11.9,1,1, -1.010, 10304.128, 459.738, 52723.635 24/03/31,02:13:24,18,07,1, 11.9,1,1, -1.010, 10304.145, 459.723, 52723.598 24/03/31,02:13:24,19,07,1, 11.9,1,1, -1.010, 10304.170, 459.692, 52723.567 24/03/31,02:13:25,00,08,1, 11.9,1,1, -1.008, 10304.166, 459.692, 52723.567 24/03/31,02:13:25,01,08,1, 11.9,1,1, -1.008, 10304.181, 459.679, 52723.527 24/03/31,02:13:25,02,08,1, 11.9,1,1, -1.008, 10304.246, 459.653, 52723.386 24/03/31,02:13:25,03,08,1, 11.9,1,1, -1.008, 10304.236, 459.635, 52723.522 24/03/31,02:13:25,04,08,1, 11.9,1,1, -1.008, 10304.264, 459.641, 52723.461 24/03/31,02:13:25,05,08,1, 11.9,1,1, -1.008, 10304.292, 459.624, 52723.406 24/03/31,02:13:25,06,08,1, 11.9,1,1, -1.008, 10304.302, 459.618, 52723.423 24/03/31,02:13:25,07,08,1, 11.9,1,1, -1.008, 10304.297, 459.597, 52723.368 24/03/31,02:13:25,08,08,1, 11.9,1,1, -1.008, 10304.314, 459.585, 52723.374 24/03/31,02:13:25,09,08,1, 11.9,1,1, -1.008, 10304.323, 459.566, 52723.298 24/03/31,02:13:25,10,08,1, 11.9,1,1, -1.008, 10304.372, 459.567, 52723.262 24/03/31,02:13:25,11,08,1, 11.9,1,1, -1.008, 10304.362, 459.559, 52723.255 24/03/31,02:13:25,12,08,1, 11.9,1,1, -1.008, 10304.393, 459.556, 52723.227 24/03/31,02:13:25,13,08,1, 11.9,1,1, -1.008, 10304.400, 459.537, 52723.194 24/03/31,02:13:25,14,08,1, 11.9,1,1, -1.008, 10304.401, 459.530, 52723.175 24/03/31,02:13:25,15,08,1, 11.9,1,1, -1.008, 10304.407, 459.542, 52723.131 24/03/31,02:13:25,16,08,1, 11.9,1,1, -1.008, 10304.419, 459.527, 52722.910 24/03/31,02:13:25,17,08,1, 11.9,1,1, -1.008, 10304.447, 459.529, 52723.211 24/03/31,02:13:25,18,08,1, 11.9,1,1, -1.008, 10304.484, 459.504, 52723.116 24/03/31,02:13:25,19,08,1, 11.9,1,1, -1.008, 10304.501, 459.490, 52723.038 24/03/31,02:13:26,00,08,1, 11.9,1,1, -1.010, 10304.500, 459.490, 52723.038 24/03/31,02:13:26,01,08,1, 11.9,1,1, -1.010, 10304.480, 459.507, 52722.987 24/03/31,02:13:26,02,08,1, 11.9,1,1, -1.010, 10304.501, 459.488, 52722.934 24/03/31,02:13:26,03,08,1, 11.9,1,1, -1.010, 10304.505, 459.497, 52722.959 24/03/31,02:13:26,04,08,1, 11.9,1,1, -1.010, 10304.510, 459.506, 52722.858 24/03/31,02:13:26,05,08,1, 11.9,1,1, -1.010, 10304.512, 459.506, 52722.913 24/03/31,02:13:26,06,08,1, 11.9,1,1, -1.010, 10304.552, 459.475, 52722.865 24/03/31,02:13:26,07,08,1, 11.9,1,1, -1.010, 10304.535, 459.480, 52722.881 24/03/31,02:13:26,08,08,1, 11.9,1,1, -1.010, 10304.566, 459.484, 52722.841 24/03/31,02:13:26,09,08,1, 11.9,1,1, -1.010, 10304.557, 459.494, 52722.794 24/03/31,02:13:26,10,08,1, 11.9,1,1, -1.010, 10304.591, 459.467, 52722.788 24/03/31,02:13:26,11,08,1, 11.9,1,1, -1.010, 10304.587, 459.477, 52722.742 24/03/31,02:13:26,12,08,1, 11.9,1,1, -1.010, 10304.587, 459.472, 52722.815 24/03/31,02:13:26,13,08,1, 11.9,1,1, -1.010, 10304.585, 459.448, 52722.699 24/03/31,02:13:26,14,08,1, 11.9,1,1, -1.010, 10304.602, 459.460, 52722.750 24/03/31,02:13:26,15,08,1, 11.9,1,1, -1.010, 10304.603, 459.452, 52722.653 24/03/31,02:13:26,16,08,1, 11.9,1,1, -1.010, 10304.619, 459.482, 52722.642 24/03/31,02:13:26,17,08,1, 11.9,1,1, -1.010, 10304.628, 459.455, 52722.711 24/03/31,02:13:26,18,08,1, 11.9,1,1, -1.010, 10304.643, 459.482, 52722.523 24/03/31,02:13:26,19,08,1, 11.9,1,1, -1.010, 10304.629, 459.479, 52722.528 24/03/31,02:13:27,00,08,1, 11.8,1,1, -1.010, 10304.625, 459.479, 52722.528 24/03/31,02:13:27,01,08,1, 11.8,1,1, -1.010, 10304.622, 459.461, 52722.519 24/03/31,02:13:27,02,08,1, 11.8,1,1, -1.010, 10304.628, 459.468, 52722.546 24/03/31,02:13:27,03,08,1, 11.8,1,1, -1.010, 10304.636, 459.449, 52722.441 24/03/31,02:13:27,04,08,1, 11.8,1,1, -1.010, 10304.633, 459.458, 52722.443 24/03/31,02:13:27,05,08,1, 11.8,1,1, -1.010, 10304.629, 459.468, 52722.451 24/03/31,02:13:27,06,08,1, 11.8,1,1, -1.010, 10304.643, 459.452, 52722.408 24/03/31,02:13:27,07,08,1, 11.8,1,1, -1.010, 10304.632, 459.478, 52722.431 24/03/31,02:13:27,08,08,1, 11.8,1,1, -1.010, 10304.644, 459.459, 52722.401 24/03/31,02:13:27,09,08,1, 11.8,1,1, -1.010, 10304.645, 459.456, 52722.363 24/03/31,02:13:27,10,08,1, 11.8,1,1, -1.010, 10304.647, 459.464, 52722.404 24/03/31,02:13:27,11,08,1, 11.8,1,1, -1.010, 10304.633, 459.469, 52722.403 24/03/31,02:13:27,12,08,1, 11.8,1,1, -1.010, 10304.665, 459.458, 52722.343 24/03/31,02:13:27,13,08,1, 11.8,1,1, -1.010, 10304.643, 459.458, 52722.313 24/03/31,02:13:27,14,08,1, 11.8,1,1, -1.010, 10304.661, 459.461, 52722.392 24/03/31,02:13:27,15,08,1, 11.8,1,1, -1.010, 10304.642, 459.435, 52722.290 24/03/31,02:13:27,16,08,1, 11.8,1,1, -1.010, 10304.671, 459.437, 52722.209 24/03/31,02:13:27,17,08,1, 11.8,1,1, -1.010, 10304.657, 459.410, 52722.197 24/03/31,02:13:27,18,08,1, 11.8,1,1, -1.010, 10304.659, 459.415, 52722.194 24/03/31,02:13:27,19,08,1, 11.8,1,1, -1.010, 10304.638, 459.434, 52722.199 24/03/31,02:13:28,00,08,1, 11.9,1,1, -1.012, 10304.633, 459.434, 52722.199 24/03/31,02:13:28,01,08,1, 11.9,1,1, -1.012, 10304.659, 459.440, 52722.194 24/03/31,02:13:28,02,08,1, 11.9,1,1, -1.012, 10304.656, 459.429, 52722.138 24/03/31,02:13:28,03,08,1, 11.9,1,1, -1.012, 10304.638, 459.410, 52722.013 24/03/31,02:13:28,04,08,1, 11.9,1,1, -1.012, 10304.639, 459.418, 52722.207 24/03/31,02:13:28,05,08,1, 11.9,1,1, -1.012, 10304.652, 459.404, 52722.104 24/03/31,02:13:28,06,08,1, 11.9,1,1, -1.012, 10304.648, 459.404, 52722.055 24/03/31,02:13:28,07,08,1, 11.9,1,1, -1.012, 10304.632, 459.392, 52722.065 24/03/31,02:13:28,08,08,1, 11.9,1,1, -1.012, 10304.652, 459.400, 52722.071 24/03/31,02:13:28,09,08,1, 11.9,1,1, -1.012, 10304.628, 459.386, 52722.028 24/03/31,02:13:28,10,08,1, 11.9,1,1, -1.012, 10304.612, 459.369, 52722.014 24/03/31,02:13:28,11,08,1, 11.9,1,1, -1.012, 10304.593, 459.370, 52721.955 24/03/31,02:13:28,12,08,1, 11.9,1,1, -1.012, 10304.614, 459.358, 52721.957 24/03/31,02:13:28,13,08,1, 11.9,1,1, -1.012, 10304.580, 459.353, 52721.968 24/03/31,02:13:28,14,08,1, 11.9,1,1, -1.012, 10304.556, 459.339, 52721.930 24/03/31,02:13:28,15,08,1, 11.9,1,1, -1.012, 10304.555, 459.329, 52721.927 24/03/31,02:13:28,16,08,1, 11.9,1,1, -1.012, 10304.569, 459.332, 52721.921 24/03/31,02:13:28,17,08,1, 11.9,1,1, -1.012, 10304.569, 459.319, 52721.899 24/03/31,02:13:28,18,08,1, 11.9,1,1, -1.012, 10304.566, 459.337, 52721.879 24/03/31,02:13:28,19,08,1, 11.9,1,1, -1.012, 10304.558, 459.296, 52721.847 24/03/31,02:13:29,00,08,1, 11.9,1,1, -1.008, 10304.550, 459.296, 52721.847 24/03/31,02:13:29,01,08,1, 11.9,1,1, -1.008, 10304.536, 459.285, 52721.791 24/03/31,02:13:29,02,08,1, 11.9,1,1, -1.008, 10304.522, 459.274, 52721.813 24/03/31,02:13:29,03,08,1, 11.9,1,1, -1.008, 10304.515, 459.237, 52721.796 24/03/31,02:13:29,04,08,1, 11.9,1,1, -1.008, 10304.498, 459.231, 52721.775 24/03/31,02:13:29,05,08,1, 11.9,1,1, -1.008, 10304.499, 459.223, 52721.749 24/03/31,02:13:29,06,08,1, 11.9,1,1, -1.008, 10304.495, 459.189, 52721.707 24/03/31,02:13:29,07,08,1, 11.9,1,1, -1.008, 10304.491, 459.196, 52721.677 24/03/31,02:13:29,08,08,1, 11.9,1,1, -1.008, 10304.479, 459.158, 52721.657 24/03/31,02:13:29,09,08,1, 11.9,1,1, -1.008, 10304.475, 459.137, 52721.659 24/03/31,02:13:29,10,08,1, 11.9,1,1, -1.008, 10304.436, 459.135, 52721.678 24/03/31,02:13:29,11,08,1, 11.9,1,1, -1.008, 10304.410, 459.100, 52721.590 24/03/31,02:13:29,12,08,1, 11.9,1,1, -1.008, 10304.422, 459.067, 52721.598 24/03/31,02:13:29,13,08,1, 11.9,1,1, -1.008, 10304.449, 459.054, 52721.566 24/03/31,02:13:29,14,08,1, 11.9,1,1, -1.008, 10304.410, 459.035, 52721.566 24/03/31,02:13:29,15,08,1, 11.9,1,1, -1.008, 10304.417, 459.003, 52721.509 24/03/31,02:13:29,16,08,1, 11.9,1,1, -1.008, 10304.408, 459.004, 52721.524 24/03/31,02:13:29,17,08,1, 11.9,1,1, -1.008, 10304.386, 458.966, 52721.480 24/03/31,02:13:29,18,08,1, 11.9,1,1, -1.008, 10304.386, 458.941, 52721.469 24/03/31,02:13:29,19,08,1, 11.9,1,1, -1.008, 10304.376, 458.915, 52721.522 24/03/31,02:13:30,00,08,1, 11.9,1,1, -1.012, 10304.375, 458.915, 52721.522 24/03/31,02:13:30,01,08,1, 11.9,1,1, -1.012, 10304.344, 458.870, 52721.394 24/03/31,02:13:30,02,08,1, 11.9,1,1, -1.012, 10304.333, 458.834, 52721.413 24/03/31,02:13:30,03,08,1, 11.9,1,1, -1.012, 10304.296, 458.830, 52721.369 24/03/31,02:13:30,04,08,1, 11.9,1,1, -1.012, 10304.297, 458.797, 52721.364 24/03/31,02:13:30,05,08,1, 11.9,1,1, -1.012, 10304.328, 458.771, 52721.242 24/03/31,02:13:30,06,08,1, 11.9,1,1, -1.012, 10304.293, 458.764, 52721.275 24/03/31,02:13:30,07,08,1, 11.9,1,1, -1.012, 10304.271, 458.739, 52721.322 24/03/31,02:13:30,08,08,1, 11.9,1,1, -1.012, 10304.253, 458.690, 52721.218 24/03/31,02:13:30,09,08,1, 11.9,1,1, -1.012, 10304.245, 458.679, 52721.234 24/03/31,02:13:30,10,08,1, 11.9,1,1, -1.012, 10304.225, 458.630, 52721.222 24/03/31,02:13:30,11,08,1, 11.9,1,1, -1.012, 10304.239, 458.627, 52721.270 24/03/31,02:13:30,12,08,1, 11.9,1,1, -1.012, 10304.234, 458.606, 52721.222 24/03/31,02:13:30,13,08,1, 11.9,1,1, -1.012, 10304.197, 458.556, 52721.165 24/03/31,02:13:30,14,08,1, 11.9,1,1, -1.012, 10304.212, 458.564, 52721.155 24/03/31,02:13:30,15,08,1, 11.9,1,1, -1.012, 10304.198, 458.532, 52721.060 24/03/31,02:13:30,16,08,1, 11.9,1,1, -1.012, 10304.199, 458.512, 52721.118 24/03/31,02:13:30,17,08,1, 11.9,1,1, -1.012, 10304.177, 458.484, 52721.100 24/03/31,02:13:30,18,08,1, 11.9,1,1, -1.012, 10304.166, 458.465, 52721.107 24/03/31,02:13:30,19,08,1, 11.9,1,1, -1.012, 10304.163, 458.441, 52720.997 24/03/31,02:13:31,00,07,1, 11.9,1,1, -1.008, 10304.158, 458.441, 52720.997 24/03/31,02:13:31,01,07,1, 11.9,1,1, -1.008, 10304.112, 458.388, 52721.022 24/03/31,02:13:31,02,07,1, 11.9,1,1, -1.008, 10304.099, 458.372, 52720.926 24/03/31,02:13:31,03,07,1, 11.9,1,1, -1.008, 10304.108, 458.338, 52720.945 24/03/31,02:13:31,04,07,1, 11.9,1,1, -1.008, 10304.086, 458.311, 52720.939 24/03/31,02:13:31,05,07,1, 11.9,1,1, -1.008, 10304.087, 458.291, 52720.926 24/03/31,02:13:31,06,07,1, 11.9,1,1, -1.008, 10304.055, 458.269, 52720.935 24/03/31,02:13:31,07,07,1, 11.9,1,1, -1.008, 10304.055, 458.233, 52720.867 24/03/31,02:13:31,08,07,1, 11.9,1,1, -1.008, 10304.051, 458.226, 52720.864 24/03/31,02:13:31,09,07,1, 11.9,1,1, -1.008, 10304.033, 458.200, 52720.823 24/03/31,02:13:31,10,07,1, 11.9,1,1, -1.008, 10304.027, 458.189, 52720.829 24/03/31,02:13:31,11,07,1, 11.9,1,1, -1.008, 10304.010, 458.152, 52720.798 24/03/31,02:13:31,12,07,1, 11.9,1,1, -1.008, 10304.001, 458.137, 52720.753 24/03/31,02:13:31,13,07,1, 11.9,1,1, -1.008, 10304.003, 458.132, 52720.749 24/03/31,02:13:31,14,07,1, 11.9,1,1, -1.008, 10304.003, 458.089, 52720.754 24/03/31,02:13:31,15,07,1, 11.9,1,1, -1.008, 10304.001, 458.096, 52720.738 24/03/31,02:13:31,16,07,1, 11.9,1,1, -1.008, 10303.995, 458.058, 52720.682 24/03/31,02:13:31,17,07,1, 11.9,1,1, -1.008, 10303.958, 458.035, 52720.664 24/03/31,02:13:31,18,07,1, 11.9,1,1, -1.008, 10303.970, 458.000, 52720.695 24/03/31,02:13:31,19,07,1, 11.9,1,1, -1.008, 10303.970, 457.983, 52720.657 24/03/31,02:13:32,00,08,1, 11.9,1,1, -1.012, 10303.966, 457.983, 52720.657 24/03/31,02:13:32,01,08,1, 11.9,1,1, -1.012, 10303.939, 457.958, 52720.683 24/03/31,02:13:32,02,08,1, 11.9,1,1, -1.012, 10303.927, 457.922, 52720.561 24/03/31,02:13:32,03,08,1, 11.9,1,1, -1.012, 10303.921, 457.911, 52720.620 24/03/31,02:13:32,04,08,1, 11.9,1,1, -1.012, 10303.955, 457.853, 52720.503 24/03/31,02:13:32,05,08,1, 11.9,1,1, -1.012, 10303.925, 457.833, 52720.527 24/03/31,02:13:32,06,08,1, 11.9,1,1, -1.012, 10303.925, 457.813, 52720.605 24/03/31,02:13:32,07,08,1, 11.9,1,1, -1.012, 10303.921, 457.786, 52720.543 24/03/31,02:13:32,08,08,1, 11.9,1,1, -1.012, 10303.898, 457.778, 52720.484 24/03/31,02:13:32,09,08,1, 11.9,1,1, -1.012, 10303.887, 457.748, 52720.504 24/03/31,02:13:32,10,08,1, 11.9,1,1, -1.012, 10303.882, 457.709, 52720.447 24/03/31,02:13:32,11,08,1, 11.9,1,1, -1.012, 10303.888, 457.696, 52720.466 24/03/31,02:13:32,12,08,1, 11.9,1,1, -1.012, 10303.882, 457.689, 52720.459 24/03/31,02:13:32,13,08,1, 11.9,1,1, -1.012, 10303.871, 457.678, 52720.449 24/03/31,02:13:32,14,08,1, 11.9,1,1, -1.012, 10303.865, 457.651, 52720.430 24/03/31,02:13:32,15,08,1, 11.9,1,1, -1.012, 10303.871, 457.636, 52720.395 24/03/31,02:13:32,16,08,1, 11.9,1,1, -1.012, 10303.876, 457.611, 52720.456 24/03/31,02:13:32,17,08,1, 11.9,1,1, -1.012, 10303.836, 457.578, 52720.399 24/03/31,02:13:32,18,08,1, 11.9,1,1, -1.012, 10303.857, 457.573, 52720.416 24/03/31,02:13:32,19,08,1, 11.9,1,1, -1.012, 10303.859, 457.545, 52720.421 24/03/31,02:13:33,00,07,1, 11.9,1,1, -1.012, 10303.857, 457.545, 52720.421 24/03/31,02:13:33,01,07,1, 11.9,1,1, -1.012, 10303.847, 457.514, 52720.382 24/03/31,02:13:33,02,07,1, 11.9,1,1, -1.012, 10303.872, 457.510, 52720.369 24/03/31,02:13:33,03,07,1, 11.9,1,1, -1.012, 10303.844, 457.483, 52720.320 24/03/31,02:13:33,04,07,1, 11.9,1,1, -1.012, 10303.843, 457.458, 52720.294 24/03/31,02:13:33,05,07,1, 11.9,1,1, -1.012, 10303.857, 457.440, 52720.306 24/03/31,02:13:33,06,07,1, 11.9,1,1, -1.012, 10303.862, 457.408, 52720.262 24/03/31,02:13:33,07,07,1, 11.9,1,1, -1.012, 10303.864, 457.372, 52720.243 24/03/31,02:13:33,08,07,1, 11.9,1,1, -1.012, 10303.838, 457.397, 52720.281 24/03/31,02:13:33,09,07,1, 11.9,1,1, -1.012, 10303.822, 457.378, 52720.257 24/03/31,02:13:33,10,07,1, 11.9,1,1, -1.012, 10303.848, 457.332, 52720.247 24/03/31,02:13:33,11,07,1, 11.9,1,1, -1.012, 10303.850, 457.344, 52720.268 24/03/31,02:13:33,12,07,1, 11.9,1,1, -1.012, 10303.847, 457.315, 52720.233 24/03/31,02:13:33,13,07,1, 11.9,1,1, -1.012, 10303.844, 457.286, 52720.238 24/03/31,02:13:33,14,07,1, 11.9,1,1, -1.012, 10303.854, 457.278, 52720.195 24/03/31,02:13:33,15,07,1, 11.9,1,1, -1.012, 10303.818, 457.257, 52720.201 24/03/31,02:13:33,16,07,1, 11.9,1,1, -1.012, 10303.838, 457.226, 52720.179 24/03/31,02:13:33,17,07,1, 11.9,1,1, -1.012, 10303.839, 457.218, 52720.184 24/03/31,02:13:33,18,07,1, 11.9,1,1, -1.012, 10303.847, 457.201, 52720.172 24/03/31,02:13:33,19,07,1, 11.9,1,1, -1.012, 10303.844, 457.179, 52720.146 24/03/31,02:13:34,00,08,1, 11.9,1,1, -1.012, 10303.841, 457.179, 52720.146 24/03/31,02:13:34,01,08,1, 11.9,1,1, -1.012, 10303.856, 457.164, 52720.187 24/03/31,02:13:34,02,08,1, 11.9,1,1, -1.012, 10303.837, 457.139, 52720.137 24/03/31,02:13:34,03,08,1, 11.9,1,1, -1.012, 10303.848, 457.106, 52720.131 24/03/31,02:13:34,04,08,1, 11.9,1,1, -1.012, 10303.824, 457.106, 52720.063 24/03/31,02:13:34,05,08,1, 11.9,1,1, -1.012, 10303.858, 457.069, 52720.117 24/03/31,02:13:34,06,08,1, 11.9,1,1, -1.012, 10303.838, 457.060, 52720.096 24/03/31,02:13:34,07,08,1, 11.9,1,1, -1.012, 10303.854, 457.047, 52720.085 24/03/31,02:13:34,08,08,1, 11.9,1,1, -1.012, 10303.849, 457.030, 52720.109 24/03/31,02:13:34,09,08,1, 11.9,1,1, -1.012, 10303.840, 457.027, 52719.938 24/03/31,02:13:34,10,08,1, 11.9,1,1, -1.012, 10303.871, 456.992, 52720.105 24/03/31,02:13:34,11,08,1, 11.9,1,1, -1.012, 10303.862, 456.949, 52719.998 24/03/31,02:13:34,12,08,1, 11.9,1,1, -1.012, 10303.870, 456.954, 52720.038 24/03/31,02:13:34,13,08,1, 11.9,1,1, -1.012, 10303.866, 456.899, 52719.984 24/03/31,02:13:34,14,08,1, 11.9,1,1, -1.012, 10303.855, 456.901, 52720.002 24/03/31,02:13:34,15,08,1, 11.9,1,1, -1.012, 10303.883, 456.888, 52719.996 24/03/31,02:13:34,16,08,1, 11.9,1,1, -1.012, 10303.868, 456.880, 52719.931 24/03/31,02:13:34,17,08,1, 11.9,1,1, -1.012, 10303.898, 456.866, 52720.008 24/03/31,02:13:34,18,08,1, 11.9,1,1, -1.012, 10303.895, 456.867, 52719.959 24/03/31,02:13:34,19,08,1, 11.9,1,1, -1.012, 10303.896, 456.828, 52719.908 24/03/31,02:13:35,00,06,1, 11.8,1,1, -1.010, 10303.891, 456.828, 52719.908 24/03/31,02:13:35,01,06,1, 11.8,1,1, -1.010, 10303.896, 456.819, 52719.925 24/03/31,02:13:35,02,06,1, 11.8,1,1, -1.010, 10303.929, 456.795, 52719.957 24/03/31,02:13:35,03,06,1, 11.8,1,1, -1.010, 10303.926, 456.771, 52719.927 24/03/31,02:13:35,04,06,1, 11.8,1,1, -1.010, 10303.907, 456.746, 52719.873 24/03/31,02:13:35,05,06,1, 11.8,1,1, -1.010, 10303.929, 456.772, 52719.877 24/03/31,02:13:35,06,06,1, 11.8,1,1, -1.010, 10303.948, 456.726, 52719.899 24/03/31,02:13:35,07,06,1, 11.8,1,1, -1.010, 10303.943, 456.713, 52719.855 24/03/31,02:13:35,08,06,1, 11.8,1,1, -1.010, 10303.969, 456.712, 52719.787 24/03/31,02:13:35,09,06,1, 11.8,1,1, -1.010, 10303.967, 456.713, 52719.808 24/03/31,02:13:35,10,06,1, 11.8,1,1, -1.010, 10303.981, 456.679, 52719.762 24/03/31,02:13:35,11,06,1, 11.8,1,1, -1.010, 10303.956, 456.675, 52719.755 24/03/31,02:13:35,12,06,1, 11.8,1,1, -1.010, 10303.986, 456.651, 52719.761 24/03/31,02:13:35,13,06,1, 11.8,1,1, -1.010, 10303.995, 456.660, 52719.737 24/03/31,02:13:35,14,06,1, 11.8,1,1, -1.010, 10304.003, 456.652, 52719.779 24/03/31,02:13:35,15,06,1, 11.8,1,1, -1.010, 10303.997, 456.625, 52719.744 24/03/31,02:13:35,16,06,1, 11.8,1,1, -1.010, 10303.972, 456.610, 52719.727 24/03/31,02:13:35,17,06,1, 11.8,1,1, -1.010, 10304.015, 456.595, 52719.657 24/03/31,02:13:35,18,06,1, 11.8,1,1, -1.010, 10303.993, 456.615, 52719.712 24/03/31,02:13:35,19,06,1, 11.8,1,1, -1.010, 10304.011, 456.613, 52719.681 24/03/31,02:13:36,00,06,1, 11.9,1,1, -1.008, 10304.008, 456.613, 52719.681 24/03/31,02:13:36,01,06,1, 11.9,1,1, -1.008, 10304.050, 456.591, 52719.695 24/03/31,02:13:36,02,06,1, 11.9,1,1, -1.008, 10304.021, 456.556, 52719.625 24/03/31,02:13:36,03,06,1, 11.9,1,1, -1.008, 10304.016, 456.563, 52719.650 24/03/31,02:13:36,04,06,1, 11.9,1,1, -1.008, 10304.023, 456.553, 52719.607 24/03/31,02:13:36,05,06,1, 11.9,1,1, -1.008, 10304.040, 456.540, 52719.605 24/03/31,02:13:36,06,06,1, 11.9,1,1, -1.008, 10304.029, 456.543, 52719.590 24/03/31,02:13:36,07,06,1, 11.9,1,1, -1.008, 10304.036, 456.544, 52719.602 24/03/31,02:13:36,08,06,1, 11.9,1,1, -1.008, 10304.024, 456.528, 52719.574 24/03/31,02:13:36,09,06,1, 11.9,1,1, -1.008, 10304.035, 456.514, 52719.566 24/03/31,02:13:36,10,06,1, 11.9,1,1, -1.008, 10304.030, 456.508, 52719.542 24/03/31,02:13:36,11,06,1, 11.9,1,1, -1.008, 10304.029, 456.497, 52719.551 24/03/31,02:13:36,12,06,1, 11.9,1,1, -1.008, 10304.030, 456.523, 52719.537 24/03/31,02:13:36,13,06,1, 11.9,1,1, -1.008, 10304.008, 456.503, 52719.527 24/03/31,02:13:36,14,06,1, 11.9,1,1, -1.008, 10304.026, 456.497, 52719.518 24/03/31,02:13:36,15,06,1, 11.9,1,1, -1.008, 10304.014, 456.469, 52719.500 24/03/31,02:13:36,16,06,1, 11.9,1,1, -1.008, 10304.000, 456.483, 52719.479 24/03/31,02:13:36,17,06,1, 11.9,1,1, -1.008, 10303.993, 456.480, 52719.477 24/03/31,02:13:36,18,06,1, 11.9,1,1, -1.008, 10303.995, 456.467, 52719.439 24/03/31,02:13:36,19,06,1, 11.9,1,1, -1.008, 10303.991, 456.470, 52719.445 24/03/31,02:13:37,00,08,1, 11.9,1,1, -1.012, 10303.982, 456.470, 52719.445 24/03/31,02:13:37,01,08,1, 11.9,1,1, -1.012, 10304.008, 456.453, 52719.421 24/03/31,02:13:37,02,08,1, 11.9,1,1, -1.012, 10304.027, 456.460, 52719.361 24/03/31,02:13:37,03,08,1, 11.9,1,1, -1.012, 10304.033, 456.449, 52719.389 24/03/31,02:13:37,04,08,1, 11.9,1,1, -1.012, 10303.996, 456.461, 52719.383 24/03/31,02:13:37,05,08,1, 11.9,1,1, -1.012, 10303.998, 456.450, 52719.367 24/03/31,02:13:37,06,08,1, 11.9,1,1, -1.012, 10303.988, 456.434, 52719.337 24/03/31,02:13:37,07,08,1, 11.9,1,1, -1.012, 10303.977, 456.448, 52719.381 24/03/31,02:13:37,08,08,1, 11.9,1,1, -1.012, 10303.997, 456.451, 52719.360 24/03/31,02:13:37,09,08,1, 11.9,1,1, -1.012, 10303.959, 456.453, 52719.367 24/03/31,02:13:37,10,08,1, 11.9,1,1, -1.012, 10303.977, 456.464, 52719.333 24/03/31,02:13:37,11,08,1, 11.9,1,1, -1.012, 10303.943, 456.440, 52719.315 24/03/31,02:13:37,12,08,1, 11.9,1,1, -1.012, 10303.969, 456.434, 52719.322 24/03/31,02:13:37,13,08,1, 11.9,1,1, -1.012, 10303.945, 456.450, 52719.318 24/03/31,02:13:37,14,08,1, 11.9,1,1, -1.012, 10303.928, 456.432, 52719.294 24/03/31,02:13:37,15,08,1, 11.9,1,1, -1.012, 10303.941, 456.454, 52719.319 24/03/31,02:13:37,16,08,1, 11.9,1,1, -1.012, 10303.933, 456.444, 52719.228 24/03/31,02:13:37,17,08,1, 11.9,1,1, -1.012, 10303.928, 456.444, 52719.316 24/03/31,02:13:37,18,08,1, 11.9,1,1, -1.012, 10303.941, 456.428, 52719.194 24/03/31,02:13:37,19,08,1, 11.9,1,1, -1.012, 10303.921, 456.453, 52719.199 24/03/31,02:13:38,00,08,1, 11.9,1,1, -1.012, 10303.916, 456.453, 52719.199 24/03/31,02:13:38,01,08,1, 11.9,1,1, -1.012, 10303.933, 456.462, 52719.255 24/03/31,02:13:38,02,08,1, 11.9,1,1, -1.012, 10303.882, 456.448, 52719.235 24/03/31,02:13:38,03,08,1, 11.9,1,1, -1.012, 10303.869, 456.434, 52719.222 24/03/31,02:13:38,04,08,1, 11.9,1,1, -1.012, 10303.891, 456.462, 52719.208 24/03/31,02:13:38,05,08,1, 11.9,1,1, -1.012, 10303.888, 456.462, 52719.160 24/03/31,02:13:38,06,08,1, 11.9,1,1, -1.012, 10303.875, 456.439, 52719.121 24/03/31,02:13:38,07,08,1, 11.9,1,1, -1.012, 10303.900, 456.462, 52719.157 24/03/31,02:13:38,08,08,1, 11.9,1,1, -1.012, 10303.881, 456.490, 52719.117 24/03/31,02:13:38,09,08,1, 11.9,1,1, -1.012, 10303.894, 456.485, 52719.400 24/03/31,02:13:38,10,08,1, 11.9,1,1, -1.012, 10303.890, 456.464, 52719.081 24/03/31,02:13:38,11,08,1, 11.9,1,1, -1.012, 10303.845, 456.504, 52719.170 24/03/31,02:13:38,12,08,1, 11.9,1,1, -1.012, 10303.864, 456.480, 52719.170 24/03/31,02:13:38,13,08,1, 11.9,1,1, -1.012, 10303.853, 456.502, 52719.124 24/03/31,02:13:38,14,08,1, 11.9,1,1, -1.012, 10303.862, 456.498, 52719.107 24/03/31,02:13:38,15,08,1, 11.9,1,1, -1.012, 10303.830, 456.478, 52719.096 24/03/31,02:13:38,16,08,1, 11.9,1,1, -1.012, 10303.836, 456.515, 52719.077 24/03/31,02:13:38,17,08,1, 11.9,1,1, -1.012, 10303.841, 456.487, 52719.041 24/03/31,02:13:38,18,08,1, 11.9,1,1, -1.012, 10303.811, 456.505, 52719.107 24/03/31,02:13:38,19,08,1, 11.9,1,1, -1.012, 10303.813, 456.495, 52719.071 24/03/31,02:13:39,00,08,1, 11.9,1,1, -1.014, 10303.807, 456.495, 52719.071 24/03/31,02:13:39,01,08,1, 11.9,1,1, -1.014, 10303.792, 456.525, 52719.068 24/03/31,02:13:39,02,08,1, 11.9,1,1, -1.014, 10303.807, 456.530, 52719.031 24/03/31,02:13:39,03,08,1, 11.9,1,1, -1.014, 10303.813, 456.560, 52719.118 24/03/31,02:13:39,04,08,1, 11.9,1,1, -1.014, 10303.791, 456.515, 52718.988 24/03/31,02:13:39,05,08,1, 11.9,1,1, -1.014, 10303.804, 456.566, 52719.100 24/03/31,02:13:39,06,08,1, 11.9,1,1, -1.014, 10303.801, 456.569, 52719.226 24/03/31,02:13:39,07,08,1, 11.9,1,1, -1.014, 10303.812, 456.564, 52718.919 24/03/31,02:13:39,08,08,1, 11.9,1,1, -1.014, 10303.775, 456.591, 52718.999 24/03/31,02:13:39,09,08,1, 11.9,1,1, -1.014, 10303.799, 456.590, 52718.983 24/03/31,02:13:39,10,08,1, 11.9,1,1, -1.014, 10303.770, 456.578, 52719.019 24/03/31,02:13:39,11,08,1, 11.9,1,1, -1.014, 10303.776, 456.618, 52718.909 24/03/31,02:13:39,12,08,1, 11.9,1,1, -1.014, 10303.783, 456.631, 52719.047 24/03/31,02:13:39,13,08,1, 11.9,1,1, -1.014, 10303.798, 456.617, 52718.990 24/03/31,02:13:39,14,08,1, 11.9,1,1, -1.014, 10303.789, 456.661, 52719.069 24/03/31,02:13:39,15,08,1, 11.9,1,1, -1.014, 10303.775, 456.653, 52719.048 24/03/31,02:13:39,16,08,1, 11.9,1,1, -1.014, 10303.794, 456.669, 52718.957 24/03/31,02:13:39,17,08,1, 11.9,1,1, -1.014, 10303.751, 456.645, 52719.008 24/03/31,02:13:39,18,08,1, 11.9,1,1, -1.014, 10303.784, 456.649, 52718.937 24/03/31,02:13:39,19,08,1, 11.9,1,1, -1.014, 10303.782, 456.705, 52718.931 24/03/31,02:13:40,00,08,1, 11.9,1,1, -1.014, 10303.782, 456.705, 52718.931 24/03/31,02:13:40,01,08,1, 11.9,1,1, -1.014, 10303.770, 456.718, 52718.977 24/03/31,02:13:40,02,08,1, 11.9,1,1, -1.014, 10303.768, 456.720, 52718.927 24/03/31,02:13:40,03,08,1, 11.9,1,1, -1.014, 10303.752, 456.749, 52718.874 24/03/31,02:13:40,04,08,1, 11.9,1,1, -1.014, 10303.777, 456.761, 52718.995 24/03/31,02:13:40,05,08,1, 11.9,1,1, -1.014, 10303.790, 456.775, 52718.852 24/03/31,02:13:40,06,08,1, 11.9,1,1, -1.014, 10303.764, 456.760, 52718.894 24/03/31,02:13:40,07,08,1, 11.9,1,1, -1.014, 10303.771, 456.813, 52718.954 24/03/31,02:13:40,08,08,1, 11.9,1,1, -1.014, 10303.753, 456.798, 52718.853 24/03/31,02:13:40,09,08,1, 11.9,1,1, -1.014, 10303.781, 456.848, 52718.916 24/03/31,02:13:40,10,08,1, 11.9,1,1, -1.014, 10303.789, 456.849, 52718.933 24/03/31,02:13:40,11,08,1, 11.9,1,1, -1.014, 10303.787, 456.855, 52718.911 24/03/31,02:13:40,12,08,1, 11.9,1,1, -1.014, 10303.796, 456.853, 52718.911 24/03/31,02:13:40,13,08,1, 11.9,1,1, -1.014, 10303.778, 456.871, 52718.931 24/03/31,02:13:40,14,08,1, 11.9,1,1, -1.014, 10303.791, 456.884, 52718.919 24/03/31,02:13:40,15,08,1, 11.9,1,1, -1.014, 10303.783, 456.890, 52718.907 24/03/31,02:13:40,16,08,1, 11.9,1,1, -1.014, 10303.789, 456.910, 52718.923 24/03/31,02:13:40,17,08,1, 11.9,1,1, -1.014, 10303.788, 456.905, 52718.869 24/03/31,02:13:40,18,08,1, 11.9,1,1, -1.014, 10303.805, 456.931, 52718.896 24/03/31,02:13:40,19,08,1, 11.9,1,1, -1.014, 10303.791, 456.935, 52718.864 24/03/31,02:13:41,00,08,1, 12.0,1,1, -1.010, 10303.791, 456.935, 52718.864 24/03/31,02:13:41,01,08,1, 12.0,1,1, -1.010, 10303.840, 456.953, 52718.866 24/03/31,02:13:41,02,08,1, 12.0,1,1, -1.010, 10303.812, 456.966, 52718.844 24/03/31,02:13:41,03,08,1, 12.0,1,1, -1.010, 10303.831, 456.977, 52718.851 24/03/31,02:13:41,04,08,1, 12.0,1,1, -1.010, 10303.828, 456.961, 52718.822 24/03/31,02:13:41,05,08,1, 12.0,1,1, -1.010, 10303.833, 456.991, 52718.861 24/03/31,02:13:41,06,08,1, 12.0,1,1, -1.010, 10303.850, 456.979, 52718.819 24/03/31,02:13:41,07,08,1, 12.0,1,1, -1.010, 10303.853, 456.998, 52718.796 24/03/31,02:13:41,08,08,1, 12.0,1,1, -1.010, 10303.839, 456.990, 52718.787 24/03/31,02:13:41,09,08,1, 12.0,1,1, -1.010, 10303.893, 457.018, 52718.804 24/03/31,02:13:41,10,08,1, 12.0,1,1, -1.010, 10303.866, 456.979, 52718.771 24/03/31,02:13:41,11,08,1, 12.0,1,1, -1.010, 10303.893, 457.033, 52718.798 24/03/31,02:13:41,12,08,1, 12.0,1,1, -1.010, 10303.894, 457.007, 52718.723 24/03/31,02:13:41,13,08,1, 12.0,1,1, -1.010, 10303.898, 457.005, 52718.758 24/03/31,02:13:41,14,08,1, 12.0,1,1, -1.010, 10303.927, 457.024, 52718.766 24/03/31,02:13:41,15,08,1, 12.0,1,1, -1.010, 10303.899, 457.028, 52718.702 24/03/31,02:13:41,16,08,1, 12.0,1,1, -1.010, 10303.914, 457.025, 52718.742 24/03/31,02:13:41,17,08,1, 12.0,1,1, -1.010, 10303.948, 457.037, 52718.692 24/03/31,02:13:41,18,08,1, 12.0,1,1, -1.010, 10303.955, 457.017, 52718.667 24/03/31,02:13:41,19,08,1, 12.0,1,1, -1.010, 10303.964, 457.037, 52718.668 24/03/31,02:13:42,00,08,1, 11.9,1,1, -1.012, 10303.957, 457.037, 52718.668 24/03/31,02:13:42,01,08,1, 11.9,1,1, -1.012, 10303.971, 457.069, 52718.622 24/03/31,02:13:42,02,08,1, 11.9,1,1, -1.012, 10303.981, 457.047, 52718.672 24/03/31,02:13:42,03,08,1, 11.9,1,1, -1.012, 10304.007, 457.062, 52718.634 24/03/31,02:13:42,04,08,1, 11.9,1,1, -1.012, 10304.023, 457.043, 52718.644 24/03/31,02:13:42,05,08,1, 11.9,1,1, -1.012, 10304.032, 457.068, 52718.628 24/03/31,02:13:42,06,08,1, 11.9,1,1, -1.012, 10304.039, 457.069, 52718.609 24/03/31,02:13:42,07,08,1, 11.9,1,1, -1.012, 10304.065, 457.072, 52718.615 24/03/31,02:13:42,08,08,1, 11.9,1,1, -1.012, 10304.062, 457.065, 52718.576 24/03/31,02:13:42,09,08,1, 11.9,1,1, -1.012, 10304.115, 457.054, 52718.613 24/03/31,02:13:42,10,08,1, 11.9,1,1, -1.012, 10304.116, 457.073, 52718.555 24/03/31,02:13:42,11,08,1, 11.9,1,1, -1.012, 10304.125, 457.089, 52718.509 24/03/31,02:13:42,12,08,1, 11.9,1,1, -1.012, 10304.159, 457.089, 52718.525 24/03/31,02:13:42,13,08,1, 11.9,1,1, -1.012, 10304.166, 457.101, 52718.500 24/03/31,02:13:42,14,08,1, 11.9,1,1, -1.012, 10304.209, 457.112, 52718.527 24/03/31,02:13:42,15,08,1, 11.9,1,1, -1.012, 10304.230, 457.105, 52718.468 24/03/31,02:13:42,16,08,1, 11.9,1,1, -1.012, 10304.231, 457.123, 52718.496 24/03/31,02:13:42,17,08,1, 11.9,1,1, -1.012, 10304.260, 457.124, 52718.486 24/03/31,02:13:42,18,08,1, 11.9,1,1, -1.012, 10304.243, 457.131, 52718.423 24/03/31,02:13:42,19,08,1, 11.9,1,1, -1.012, 10304.262, 457.128, 52718.477 24/03/31,02:13:43,00,08,1, 11.9,1,1, -1.014, 10304.258, 457.128, 52718.477 24/03/31,02:13:43,01,08,1, 11.9,1,1, -1.014, 10304.295, 457.151, 52718.436 24/03/31,02:13:43,02,08,1, 11.9,1,1, -1.014, 10304.335, 457.178, 52718.409 24/03/31,02:13:43,03,08,1, 11.9,1,1, -1.014, 10304.348, 457.132, 52718.373 24/03/31,02:13:43,04,08,1, 11.9,1,1, -1.014, 10304.345, 457.148, 52718.347 24/03/31,02:13:43,05,08,1, 11.9,1,1, -1.014, 10304.367, 457.170, 52718.371 24/03/31,02:13:43,06,08,1, 11.9,1,1, -1.014, 10304.389, 457.154, 52718.329 24/03/31,02:13:43,07,08,1, 11.9,1,1, -1.014, 10304.387, 457.180, 52718.302 24/03/31,02:13:43,08,08,1, 11.9,1,1, -1.014, 10304.413, 457.186, 52718.335 24/03/31,02:13:43,09,08,1, 11.9,1,1, -1.014, 10304.426, 457.191, 52718.304 24/03/31,02:13:43,10,08,1, 11.9,1,1, -1.014, 10304.468, 457.198, 52718.289 24/03/31,02:13:43,11,08,1, 11.9,1,1, -1.014, 10304.490, 457.239, 52718.255 24/03/31,02:13:43,12,08,1, 11.9,1,1, -1.014, 10304.497, 457.238, 52718.266 24/03/31,02:13:43,13,08,1, 11.9,1,1, -1.014, 10304.519, 457.231, 52718.270 24/03/31,02:13:43,14,08,1, 11.9,1,1, -1.014, 10304.534, 457.239, 52718.216 24/03/31,02:13:43,15,08,1, 11.9,1,1, -1.014, 10304.547, 457.262, 52718.231 24/03/31,02:13:43,16,08,1, 11.9,1,1, -1.014, 10304.586, 457.284, 52718.213 24/03/31,02:13:43,17,08,1, 11.9,1,1, -1.014, 10304.590, 457.245, 52718.188 24/03/31,02:13:43,18,08,1, 11.9,1,1, -1.014, 10304.600, 457.273, 52718.164 24/03/31,02:13:43,19,08,1, 11.9,1,1, -1.014, 10304.603, 457.288, 52718.132 24/03/31,02:13:44,00,08,1, 11.9,1,1, -1.012, 10304.600, 457.288, 52718.132 24/03/31,02:13:44,01,08,1, 11.9,1,1, -1.012, 10304.655, 457.317, 52718.123 24/03/31,02:13:44,02,08,1, 11.9,1,1, -1.012, 10304.675, 457.304, 52718.132 24/03/31,02:13:44,03,08,1, 11.9,1,1, -1.012, 10304.696, 457.340, 52718.093 24/03/31,02:13:44,04,08,1, 11.9,1,1, -1.012, 10304.714, 457.332, 52718.132 24/03/31,02:13:44,05,08,1, 11.9,1,1, -1.012, 10304.756, 457.337, 52718.101 24/03/31,02:13:44,06,08,1, 11.9,1,1, -1.012, 10304.749, 457.343, 52717.985 24/03/31,02:13:44,07,08,1, 11.9,1,1, -1.012, 10304.758, 457.362, 52718.075 24/03/31,02:13:44,08,08,1, 11.9,1,1, -1.012, 10304.820, 457.369, 52718.049 24/03/31,02:13:44,09,08,1, 11.9,1,1, -1.012, 10304.814, 457.372, 52718.007 24/03/31,02:13:44,10,08,1, 11.9,1,1, -1.012, 10304.850, 457.381, 52718.019 24/03/31,02:13:44,11,08,1, 11.9,1,1, -1.012, 10304.856, 457.394, 52717.967 24/03/31,02:13:44,12,08,1, 11.9,1,1, -1.012, 10304.874, 457.401, 52717.956 24/03/31,02:13:44,13,08,1, 11.9,1,1, -1.012, 10304.869, 457.416, 52717.938 24/03/31,02:13:44,14,08,1, 11.9,1,1, -1.012, 10304.869, 457.430, 52717.881 24/03/31,02:13:44,15,08,1, 11.9,1,1, -1.012, 10304.895, 457.438, 52717.926 24/03/31,02:13:44,16,08,1, 11.9,1,1, -1.012, 10304.944, 457.454, 52717.909 24/03/31,02:13:44,17,08,1, 11.9,1,1, -1.012, 10304.959, 457.479, 52717.897 24/03/31,02:13:44,18,08,1, 11.9,1,1, -1.012, 10304.954, 457.466, 52717.837 24/03/31,02:13:44,19,08,1, 11.9,1,1, -1.012, 10304.996, 457.479, 52717.855 24/03/31,02:13:45,00,10,1, 11.9,1,1, -1.012, 10304.992, 457.479, 52717.855 24/03/31,02:13:45,01,10,1, 11.9,1,1, -1.012, 10305.009, 457.524, 52717.819 24/03/31,02:13:45,02,10,1, 11.9,1,1, -1.012, 10305.034, 457.532, 52717.783 24/03/31,02:13:45,03,10,1, 11.9,1,1, -1.012, 10305.037, 457.547, 52717.764 24/03/31,02:13:45,04,10,1, 11.9,1,1, -1.012, 10305.066, 457.569, 52717.776 24/03/31,02:13:45,05,10,1, 11.9,1,1, -1.012, 10305.094, 457.589, 52717.626 24/03/31,02:13:45,06,10,1, 11.9,1,1, -1.012, 10305.112, 457.594, 52717.697 24/03/31,02:13:45,07,10,1, 11.9,1,1, -1.012, 10305.104, 457.599, 52717.693 24/03/31,02:13:45,08,10,1, 11.9,1,1, -1.012, 10305.120, 457.624, 52717.744 24/03/31,02:13:45,09,10,1, 11.9,1,1, -1.012, 10305.130, 457.646, 52717.729 24/03/31,02:13:45,10,10,1, 11.9,1,1, -1.012, 10305.157, 457.676, 52717.623 24/03/31,02:13:45,11,10,1, 11.9,1,1, -1.012, 10305.175, 457.673, 52717.660 24/03/31,02:13:45,12,10,1, 11.9,1,1, -1.012, 10305.201, 457.739, 52717.710 24/03/31,02:13:45,13,10,1, 11.9,1,1, -1.012, 10305.228, 457.722, 52717.674 24/03/31,02:13:45,14,10,1, 11.9,1,1, -1.012, 10305.243, 457.776, 52717.660 24/03/31,02:13:45,15,10,1, 11.9,1,1, -1.012, 10305.262, 457.804, 52717.680 24/03/31,02:13:45,16,10,1, 11.9,1,1, -1.012, 10305.273, 457.808, 52717.624 24/03/31,02:13:45,17,10,1, 11.9,1,1, -1.012, 10305.256, 457.838, 52717.622 24/03/31,02:13:45,18,10,1, 11.9,1,1, -1.012, 10305.328, 457.856, 52717.602 24/03/31,02:13:45,19,10,1, 11.9,1,1, -1.012, 10305.326, 457.871, 52717.557 24/03/31,02:13:46,00,09,1, 11.9,1,1, -1.012, 10305.326, 457.871, 52717.557 24/03/31,02:13:46,01,09,1, 11.9,1,1, -1.012, 10305.374, 457.932, 52717.589 24/03/31,02:13:46,02,09,1, 11.9,1,1, -1.012, 10305.355, 457.944, 52717.570 24/03/31,02:13:46,03,09,1, 11.9,1,1, -1.012, 10305.389, 457.983, 52717.589 24/03/31,02:13:46,04,09,1, 11.9,1,1, -1.012, 10305.426, 458.006, 52717.518 24/03/31,02:13:46,05,09,1, 11.9,1,1, -1.012, 10305.440, 458.036, 52717.570 24/03/31,02:13:46,06,09,1, 11.9,1,1, -1.012, 10305.442, 458.060, 52717.504 24/03/31,02:13:46,07,09,1, 11.9,1,1, -1.012, 10305.460, 458.110, 52717.535 24/03/31,02:13:46,08,09,1, 11.9,1,1, -1.012, 10305.494, 458.141, 52717.495 24/03/31,02:13:46,09,09,1, 11.9,1,1, -1.012, 10305.482, 458.168, 52717.501 24/03/31,02:13:46,10,09,1, 11.9,1,1, -1.012, 10305.514, 458.187, 52717.504 24/03/31,02:13:46,11,09,1, 11.9,1,1, -1.012, 10305.552, 458.193, 52717.457 24/03/31,02:13:46,12,09,1, 11.9,1,1, -1.012, 10305.549, 458.239, 52717.450 24/03/31,02:13:46,13,09,1, 11.9,1,1, -1.012, 10305.572, 458.257, 52717.448 24/03/31,02:13:46,14,09,1, 11.9,1,1, -1.012, 10305.581, 458.276, 52717.457 24/03/31,02:13:46,15,09,1, 11.9,1,1, -1.012, 10305.592, 458.323, 52717.434 24/03/31,02:13:46,16,09,1, 11.9,1,1, -1.012, 10305.623, 458.345, 52717.429 24/03/31,02:13:46,17,09,1, 11.9,1,1, -1.012, 10305.621, 458.364, 52717.448 24/03/31,02:13:46,18,09,1, 11.9,1,1, -1.012, 10305.634, 458.388, 52717.396 24/03/31,02:13:46,19,09,1, 11.9,1,1, -1.012, 10305.660, 458.407, 52717.415 24/03/31,02:13:47,00,09,1, 11.9,1,1, -1.012, 10305.651, 458.407, 52717.415 24/03/31,02:13:47,01,09,1, 11.9,1,1, -1.012, 10305.697, 458.475, 52717.423 24/03/31,02:13:47,02,09,1, 11.9,1,1, -1.012, 10305.685, 458.500, 52717.409 24/03/31,02:13:47,03,09,1, 11.9,1,1, -1.012, 10305.729, 458.544, 52717.390 24/03/31,02:13:47,04,09,1, 11.9,1,1, -1.012, 10305.734, 458.545, 52717.378 24/03/31,02:13:47,05,09,1, 11.9,1,1, -1.012, 10305.739, 458.597, 52717.327 24/03/31,02:13:47,06,09,1, 11.9,1,1, -1.012, 10305.790, 458.607, 52717.399 24/03/31,02:13:47,07,09,1, 11.9,1,1, -1.012, 10305.774, 458.618, 52717.363 24/03/31,02:13:47,08,09,1, 11.9,1,1, -1.012, 10305.787, 458.671, 52717.391 24/03/31,02:13:47,09,09,1, 11.9,1,1, -1.012, 10305.803, 458.707, 52717.402 24/03/31,02:13:47,10,09,1, 11.9,1,1, -1.012, 10305.843, 458.705, 52717.311 24/03/31,02:13:47,11,09,1, 11.9,1,1, -1.012, 10305.847, 458.749, 52717.366 24/03/31,02:13:47,12,09,1, 11.9,1,1, -1.012, 10305.895, 458.741, 52717.346 24/03/31,02:13:47,13,09,1, 11.9,1,1, -1.012, 10305.864, 458.802, 52717.323 24/03/31,02:13:47,14,09,1, 11.9,1,1, -1.012, 10305.898, 458.829, 52717.326 24/03/31,02:13:47,15,09,1, 11.9,1,1, -1.012, 10305.906, 458.838, 52717.268 24/03/31,02:13:47,16,09,1, 11.9,1,1, -1.012, 10305.930, 458.887, 52717.315 24/03/31,02:13:47,17,09,1, 11.9,1,1, -1.012, 10305.954, 458.885, 52717.302 24/03/31,02:13:47,18,09,1, 11.9,1,1, -1.012, 10305.937, 458.946, 52717.314 24/03/31,02:13:47,19,09,1, 11.9,1,1, -1.012, 10305.986, 458.933, 52717.243 24/03/31,02:13:48,00,09,1, 11.9,1,1, -1.014, 10305.985, 458.933, 52717.243 24/03/31,02:13:48,01,09,1, 11.9,1,1, -1.014, 10306.024, 459.006, 52717.215 24/03/31,02:13:48,02,09,1, 11.9,1,1, -1.014, 10306.052, 459.022, 52717.165 24/03/31,02:13:48,03,09,1, 11.9,1,1, -1.014, 10306.033, 459.041, 52717.235 24/03/31,02:13:48,04,09,1, 11.9,1,1, -1.014, 10306.057, 459.081, 52717.208 24/03/31,02:13:48,05,09,1, 11.9,1,1, -1.014, 10306.075, 459.101, 52717.260 24/03/31,02:13:48,06,09,1, 11.9,1,1, -1.014, 10306.069, 459.129, 52717.228 24/03/31,02:13:48,07,09,1, 11.9,1,1, -1.014, 10306.094, 459.134, 52717.167 24/03/31,02:13:48,08,09,1, 11.9,1,1, -1.014, 10306.119, 459.150, 52717.197 24/03/31,02:13:48,09,09,1, 11.9,1,1, -1.014, 10306.126, 459.172, 52717.183 24/03/31,02:13:48,10,09,1, 11.9,1,1, -1.014, 10306.145, 459.217, 52717.167 24/03/31,02:13:48,11,09,1, 11.9,1,1, -1.014, 10306.170, 459.228, 52717.160 24/03/31,02:13:48,12,09,1, 11.9,1,1, -1.014, 10306.161, 459.263, 52717.134 24/03/31,02:13:48,13,09,1, 11.9,1,1, -1.014, 10306.191, 459.256, 52717.179 24/03/31,02:13:48,14,09,1, 11.9,1,1, -1.014, 10306.190, 459.290, 52717.104 24/03/31,02:13:48,15,09,1, 11.9,1,1, -1.014, 10306.234, 459.303, 52717.131 24/03/31,02:13:48,16,09,1, 11.9,1,1, -1.014, 10306.242, 459.337, 52717.134 24/03/31,02:13:48,17,09,1, 11.9,1,1, -1.014, 10306.237, 459.338, 52717.147 24/03/31,02:13:48,18,09,1, 11.9,1,1, -1.014, 10306.303, 459.349, 52717.115 24/03/31,02:13:48,19,09,1, 11.9,1,1, -1.014, 10306.266, 459.379, 52717.096 24/03/31,02:13:49,00,09,1, 11.9,1,1, -1.014, 10306.261, 459.379, 52717.096 24/03/31,02:13:49,01,09,1, 11.9,1,1, -1.014, 10306.323, 459.399, 52717.080 24/03/31,02:13:49,02,09,1, 11.9,1,1, -1.014, 10306.350, 459.434, 52717.135 24/03/31,02:13:49,03,09,1, 11.9,1,1, -1.014, 10306.370, 459.447, 52717.125 24/03/31,02:13:49,04,09,1, 11.9,1,1, -1.014, 10306.363, 459.471, 52717.064 24/03/31,02:13:49,05,09,1, 11.9,1,1, -1.014, 10306.379, 459.482, 52717.036 24/03/31,02:13:49,06,09,1, 11.9,1,1, -1.014, 10306.425, 459.473, 52717.046 24/03/31,02:13:49,07,09,1, 11.9,1,1, -1.014, 10306.430, 459.511, 52717.017 24/03/31,02:13:49,08,09,1, 11.9,1,1, -1.014, 10306.456, 459.518, 52717.009 24/03/31,02:13:49,09,09,1, 11.9,1,1, -1.014, 10306.455, 459.533, 52717.040 24/03/31,02:13:49,10,09,1, 11.9,1,1, -1.014, 10306.489, 459.553, 52716.989 24/03/31,02:13:49,11,09,1, 11.9,1,1, -1.014, 10306.487, 459.563, 52716.945 24/03/31,02:13:49,12,09,1, 11.9,1,1, -1.014, 10306.541, 459.579, 52716.971 24/03/31,02:13:49,13,09,1, 11.9,1,1, -1.014, 10306.551, 459.583, 52716.947 24/03/31,02:13:49,14,09,1, 11.9,1,1, -1.014, 10306.557, 459.599, 52716.957 24/03/31,02:13:49,15,09,1, 11.9,1,1, -1.014, 10306.596, 459.626, 52716.913 24/03/31,02:13:49,16,09,1, 11.9,1,1, -1.014, 10306.589, 459.635, 52716.944 24/03/31,02:13:49,17,09,1, 11.9,1,1, -1.014, 10306.618, 459.653, 52716.881 24/03/31,02:13:49,18,09,1, 11.9,1,1, -1.014, 10306.623, 459.645, 52716.912 24/03/31,02:13:49,19,09,1, 11.9,1,1, -1.014, 10306.660, 459.658, 52716.868 24/03/31,02:13:50,00,09,1, 11.9,1,1, -1.014, 10306.653, 459.658, 52716.868 24/03/31,02:13:50,01,09,1, 11.9,1,1, -1.014, 10306.679, 459.665, 52716.850 24/03/31,02:13:50,02,09,1, 11.9,1,1, -1.014, 10306.688, 459.649, 52716.817 24/03/31,02:13:50,03,09,1, 11.9,1,1, -1.014, 10306.715, 459.681, 52716.784 24/03/31,02:13:50,04,09,1, 11.9,1,1, -1.014, 10306.734, 459.669, 52716.800 24/03/31,02:13:50,05,09,1, 11.9,1,1, -1.014, 10306.780, 459.692, 52716.748 24/03/31,02:13:50,06,09,1, 11.9,1,1, -1.014, 10306.757, 459.714, 52716.766 24/03/31,02:13:50,07,09,1, 11.9,1,1, -1.014, 10306.791, 459.695, 52716.681 24/03/31,02:13:50,08,09,1, 11.9,1,1, -1.014, 10306.780, 459.701, 52716.826 24/03/31,02:13:50,09,09,1, 11.9,1,1, -1.014, 10306.813, 459.720, 52716.675 24/03/31,02:13:50,10,09,1, 11.9,1,1, -1.014, 10306.809, 459.723, 52716.684 24/03/31,02:13:50,11,09,1, 11.9,1,1, -1.014, 10306.855, 459.752, 52716.714 24/03/31,02:13:50,12,09,1, 11.9,1,1, -1.014, 10306.899, 459.718, 52716.624 24/03/31,02:13:50,13,09,1, 11.9,1,1, -1.014, 10306.908, 459.732, 52716.648 24/03/31,02:13:50,14,09,1, 11.9,1,1, -1.014, 10306.927, 459.757, 52716.632 24/03/31,02:13:50,15,09,1, 11.9,1,1, -1.014, 10306.927, 459.732, 52716.578 24/03/31,02:13:50,16,09,1, 11.9,1,1, -1.014, 10306.955, 459.745, 52716.559 24/03/31,02:13:50,17,09,1, 11.9,1,1, -1.014, 10306.999, 459.749, 52716.537 24/03/31,02:13:50,18,09,1, 11.9,1,1, -1.014, 10307.003, 459.762, 52716.502 24/03/31,02:13:50,19,09,1, 11.9,1,1, -1.014, 10307.044, 459.754, 52716.477 24/03/31,02:13:51,00,09,1, 11.9,1,1, -1.014, 10307.037, 459.754, 52716.477 24/03/31,02:13:51,01,09,1, 11.9,1,1, -1.014, 10307.073, 459.775, 52716.441 24/03/31,02:13:51,02,09,1, 11.9,1,1, -1.014, 10307.113, 459.782, 52716.449 24/03/31,02:13:51,03,09,1, 11.9,1,1, -1.014, 10307.114, 459.778, 52716.432 24/03/31,02:13:51,04,09,1, 11.9,1,1, -1.014, 10307.140, 459.798, 52716.416 24/03/31,02:13:51,05,09,1, 11.9,1,1, -1.014, 10307.158, 459.795, 52716.398 24/03/31,02:13:51,06,09,1, 11.9,1,1, -1.014, 10307.166, 459.793, 52716.334 24/03/31,02:13:51,07,09,1, 11.9,1,1, -1.014, 10307.199, 459.804, 52716.335 24/03/31,02:13:51,08,09,1, 11.9,1,1, -1.014, 10307.230, 459.808, 52716.297 24/03/31,02:13:51,09,09,1, 11.9,1,1, -1.014, 10307.256, 459.824, 52716.289 24/03/31,02:13:51,10,09,1, 11.9,1,1, -1.014, 10307.304, 459.832, 52716.268 24/03/31,02:13:51,11,09,1, 11.9,1,1, -1.014, 10307.291, 459.812, 52716.208 24/03/31,02:13:51,12,09,1, 11.9,1,1, -1.014, 10307.334, 459.832, 52716.242 24/03/31,02:13:51,13,09,1, 11.9,1,1, -1.014, 10307.356, 459.825, 52716.115 24/03/31,02:13:51,14,09,1, 11.9,1,1, -1.014, 10307.400, 459.831, 52716.255 24/03/31,02:13:51,15,09,1, 11.9,1,1, -1.014, 10307.397, 459.866, 52716.212 24/03/31,02:13:51,16,09,1, 11.9,1,1, -1.014, 10307.420, 459.870, 52716.187 24/03/31,02:13:51,17,09,1, 11.9,1,1, -1.014, 10307.447, 459.887, 52716.189 24/03/31,02:13:51,18,09,1, 11.9,1,1, -1.014, 10307.479, 459.895, 52716.120 24/03/31,02:13:51,19,09,1, 11.9,1,1, -1.014, 10307.499, 459.905, 52716.121 24/03/31,02:13:52,00,10,1, 11.8,1,1, -1.008, 10307.496, 459.905, 52716.121 24/03/31,02:13:52,01,10,1, 11.8,1,1, -1.008, 10307.578, 459.902, 52716.031 24/03/31,02:13:52,02,10,1, 11.8,1,1, -1.008, 10307.613, 459.937, 52716.088 24/03/31,02:13:52,03,10,1, 11.8,1,1, -1.008, 10307.638, 459.936, 52715.943 24/03/31,02:13:52,04,10,1, 11.8,1,1, -1.008, 10307.634, 459.959, 52716.069 24/03/31,02:13:52,05,10,1, 11.8,1,1, -1.008, 10307.682, 459.962, 52716.047 24/03/31,02:13:52,06,10,1, 11.8,1,1, -1.008, 10307.696, 460.002, 52716.051 24/03/31,02:13:52,07,10,1, 11.8,1,1, -1.008, 10307.750, 459.985, 52715.959 24/03/31,02:13:52,08,10,1, 11.8,1,1, -1.008, 10307.756, 460.000, 52715.846 24/03/31,02:13:52,09,10,1, 11.8,1,1, -1.008, 10307.770, 460.032, 52715.923 24/03/31,02:13:52,10,10,1, 11.8,1,1, -1.008, 10307.832, 460.067, 52715.863 24/03/31,02:13:52,11,10,1, 11.8,1,1, -1.008, 10307.840, 460.065, 52715.834 24/03/31,02:13:52,12,10,1, 11.8,1,1, -1.008, 10307.877, 460.108, 52715.821 24/03/31,02:13:52,13,10,1, 11.8,1,1, -1.008, 10307.903, 460.101, 52715.830 24/03/31,02:13:52,14,10,1, 11.8,1,1, -1.008, 10307.918, 460.118, 52715.804 24/03/31,02:13:52,15,10,1, 11.8,1,1, -1.008, 10307.959, 460.156, 52715.772 24/03/31,02:13:52,16,10,1, 11.8,1,1, -1.008, 10307.979, 460.173, 52715.803 24/03/31,02:13:52,17,10,1, 11.8,1,1, -1.008, 10307.990, 460.194, 52715.748 24/03/31,02:13:52,18,10,1, 11.8,1,1, -1.008, 10308.032, 460.226, 52715.746 24/03/31,02:13:52,19,10,1, 11.8,1,1, -1.008, 10308.084, 460.229, 52715.748 24/03/31,02:13:53,00,09,1, 11.9,1,1, -1.014, 10308.080, 460.229, 52715.748 24/03/31,02:13:53,01,09,1, 11.9,1,1, -1.014, 10308.144, 460.295, 52715.701 24/03/31,02:13:53,02,09,1, 11.9,1,1, -1.014, 10308.160, 460.294, 52715.675 24/03/31,02:13:53,03,09,1, 11.9,1,1, -1.014, 10308.214, 460.329, 52715.632 24/03/31,02:13:53,04,09,1, 11.9,1,1, -1.014, 10308.234, 460.339, 52715.573 24/03/31,02:13:53,05,09,1, 11.9,1,1, -1.014, 10308.255, 460.386, 52715.610 24/03/31,02:13:53,06,09,1, 11.9,1,1, -1.014, 10308.299, 460.399, 52715.602 24/03/31,02:13:53,07,09,1, 11.9,1,1, -1.014, 10308.342, 460.397, 52715.575 24/03/31,02:13:53,08,09,1, 11.9,1,1, -1.014, 10308.347, 460.439, 52715.572 24/03/31,02:13:53,09,09,1, 11.9,1,1, -1.014, 10308.363, 460.480, 52715.531 24/03/31,02:13:53,10,09,1, 11.9,1,1, -1.014, 10308.387, 460.484, 52715.492 24/03/31,02:13:53,11,09,1, 11.9,1,1, -1.014, 10308.445, 460.526, 52715.475 24/03/31,02:13:53,12,09,1, 11.9,1,1, -1.014, 10308.442, 460.556, 52715.456 24/03/31,02:13:53,13,09,1, 11.9,1,1, -1.014, 10308.477, 460.550, 52715.463 24/03/31,02:13:53,14,09,1, 11.9,1,1, -1.014, 10308.525, 460.562, 52715.236 24/03/31,02:13:53,15,09,1, 11.9,1,1, -1.014, 10308.536, 460.616, 52715.436 24/03/31,02:13:53,16,09,1, 11.9,1,1, -1.014, 10308.574, 460.628, 52715.385 24/03/31,02:13:53,17,09,1, 11.9,1,1, -1.014, 10308.596, 460.640, 52715.389 24/03/31,02:13:53,18,09,1, 11.9,1,1, -1.014, 10308.661, 460.686, 52715.367 24/03/31,02:13:53,19,09,1, 11.9,1,1, -1.014, 10308.662, 460.697, 52715.310 24/03/31,02:13:54,00,09,1, 11.9,1,1, -1.014, 10308.656, 460.697, 52715.310 24/03/31,02:13:54,01,09,1, 11.9,1,1, -1.014, 10308.742, 460.735, 52715.258 24/03/31,02:13:54,02,09,1, 11.9,1,1, -1.014, 10308.749, 460.773, 52715.283 24/03/31,02:13:54,03,09,1, 11.9,1,1, -1.014, 10308.786, 460.811, 52715.264 24/03/31,02:13:54,04,09,1, 11.9,1,1, -1.014, 10308.807, 460.820, 52715.120 24/03/31,02:13:54,05,09,1, 11.9,1,1, -1.014, 10308.884, 460.818, 52715.163 24/03/31,02:13:54,06,09,1, 11.9,1,1, -1.014, 10308.857, 460.834, 52715.118 24/03/31,02:13:54,07,09,1, 11.9,1,1, -1.014, 10308.901, 460.869, 52715.174 24/03/31,02:13:54,08,09,1, 11.9,1,1, -1.014, 10308.905, 460.900, 52715.143 24/03/31,02:13:54,09,09,1, 11.9,1,1, -1.014, 10308.942, 460.941, 52715.180 24/03/31,02:13:54,10,09,1, 11.9,1,1, -1.014, 10309.002, 460.950, 52715.133 24/03/31,02:13:54,11,09,1, 11.9,1,1, -1.014, 10309.022, 460.985, 52715.121 24/03/31,02:13:54,12,09,1, 11.9,1,1, -1.014, 10309.047, 460.982, 52715.122 24/03/31,02:13:54,13,09,1, 11.9,1,1, -1.014, 10309.061, 460.994, 52715.057 24/03/31,02:13:54,14,09,1, 11.9,1,1, -1.014, 10309.082, 461.012, 52715.076 24/03/31,02:13:54,15,09,1, 11.9,1,1, -1.014, 10309.113, 461.047, 52715.030 24/03/31,02:13:54,16,09,1, 11.9,1,1, -1.014, 10309.155, 461.065, 52714.949 24/03/31,02:13:54,17,09,1, 11.9,1,1, -1.014, 10309.172, 461.122, 52715.052 24/03/31,02:13:54,18,09,1, 11.9,1,1, -1.014, 10309.195, 461.135, 52715.022 24/03/31,02:13:54,19,09,1, 11.9,1,1, -1.014, 10309.205, 461.156, 52714.925 24/03/31,02:13:55,00,09,1, 11.9,1,1, -1.014, 10309.198, 461.156, 52714.925 24/03/31,02:13:55,01,09,1, 11.9,1,1, -1.014, 10309.251, 461.202, 52714.948 24/03/31,02:13:55,02,09,1, 11.9,1,1, -1.014, 10309.298, 461.230, 52714.975 24/03/31,02:13:55,03,09,1, 11.9,1,1, -1.014, 10309.299, 461.242, 52714.938 24/03/31,02:13:55,04,09,1, 11.9,1,1, -1.014, 10309.324, 461.266, 52714.934 24/03/31,02:13:55,05,09,1, 11.9,1,1, -1.014, 10309.374, 461.278, 52714.810 24/03/31,02:13:55,06,09,1, 11.9,1,1, -1.014, 10309.378, 461.280, 52714.823 24/03/31,02:13:55,07,09,1, 11.9,1,1, -1.014, 10309.399, 461.298, 52714.794 24/03/31,02:13:55,08,09,1, 11.9,1,1, -1.014, 10309.446, 461.345, 52714.789 24/03/31,02:13:55,09,09,1, 11.9,1,1, -1.014, 10309.438, 461.382, 52714.768 24/03/31,02:13:55,10,09,1, 11.9,1,1, -1.014, 10309.459, 461.392, 52714.739 24/03/31,02:13:55,11,09,1, 11.9,1,1, -1.014, 10309.475, 461.431, 52714.861 24/03/31,02:13:55,12,09,1, 11.9,1,1, -1.014, 10309.474, 461.428, 52714.691 24/03/31,02:13:55,13,09,1, 11.9,1,1, -1.014, 10309.491, 461.463, 52714.685 24/03/31,02:13:55,14,09,1, 11.9,1,1, -1.014, 10309.557, 461.464, 52714.663 24/03/31,02:13:55,15,09,1, 11.9,1,1, -1.014, 10309.565, 461.478, 52714.638 24/03/31,02:13:55,16,09,1, 11.9,1,1, -1.014, 10309.572, 461.499, 52714.654 24/03/31,02:13:55,17,09,1, 11.9,1,1, -1.014, 10309.598, 461.518, 52714.629 24/03/31,02:13:55,18,09,1, 11.9,1,1, -1.014, 10309.630, 461.579, 52714.645 24/03/31,02:13:55,19,09,1, 11.9,1,1, -1.014, 10309.648, 461.571, 52714.587 24/03/31,02:13:56,00,09,1, 12.0,1,1, -1.012, 10309.640, 461.571, 52714.587 24/03/31,02:13:56,01,09,1, 12.0,1,1, -1.012, 10309.667, 461.609, 52714.599 24/03/31,02:13:56,02,09,1, 12.0,1,1, -1.012, 10309.674, 461.609, 52714.538 24/03/31,02:13:56,03,09,1, 12.0,1,1, -1.012, 10309.725, 461.674, 52714.562 24/03/31,02:13:56,04,09,1, 12.0,1,1, -1.012, 10309.741, 461.694, 52714.525 24/03/31,02:13:56,05,09,1, 12.0,1,1, -1.012, 10309.736, 461.688, 52714.559 24/03/31,02:13:56,06,09,1, 12.0,1,1, -1.012, 10309.781, 461.721, 52714.523 24/03/31,02:13:56,07,09,1, 12.0,1,1, -1.012, 10309.798, 461.731, 52714.479 24/03/31,02:13:56,08,09,1, 12.0,1,1, -1.012, 10309.781, 461.734, 52714.485 24/03/31,02:13:56,09,09,1, 12.0,1,1, -1.012, 10309.813, 461.774, 52714.459 24/03/31,02:13:56,10,09,1, 12.0,1,1, -1.012, 10309.840, 461.770, 52714.476 24/03/31,02:13:56,11,09,1, 12.0,1,1, -1.012, 10309.856, 461.797, 52714.435 24/03/31,02:13:56,12,09,1, 12.0,1,1, -1.012, 10309.865, 461.814, 52714.409 24/03/31,02:13:56,13,09,1, 12.0,1,1, -1.012, 10309.873, 461.826, 52714.396 24/03/31,02:13:56,14,09,1, 12.0,1,1, -1.012, 10309.883, 461.848, 52714.383 24/03/31,02:13:56,15,09,1, 12.0,1,1, -1.012, 10309.912, 461.863, 52714.396 24/03/31,02:13:56,16,09,1, 12.0,1,1, -1.012, 10309.929, 461.876, 52714.360 24/03/31,02:13:56,17,09,1, 12.0,1,1, -1.012, 10309.942, 461.909, 52714.341 24/03/31,02:13:56,18,09,1, 12.0,1,1, -1.012, 10309.948, 461.912, 52714.355 24/03/31,02:13:56,19,09,1, 12.0,1,1, -1.012, 10309.991, 461.934, 52714.323 24/03/31,02:13:57,00,09,1, 12.0,1,1, -1.012, 10309.982, 461.934, 52714.323 24/03/31,02:13:57,01,09,1, 12.0,1,1, -1.012, 10310.000, 461.963, 52714.274 24/03/31,02:13:57,02,09,1, 12.0,1,1, -1.012, 10310.024, 461.980, 52714.505 24/03/31,02:13:57,03,09,1, 12.0,1,1, -1.012, 10310.042, 462.019, 52714.484 24/03/31,02:13:57,04,09,1, 12.0,1,1, -1.012, 10310.049, 462.045, 52714.458 24/03/31,02:13:57,05,09,1, 12.0,1,1, -1.012, 10310.082, 462.054, 52714.473 24/03/31,02:13:57,06,09,1, 12.0,1,1, -1.012, 10310.105, 462.041, 52714.443 24/03/31,02:13:57,07,09,1, 12.0,1,1, -1.012, 10310.112, 462.076, 52714.470 24/03/31,02:13:57,08,09,1, 12.0,1,1, -1.012, 10310.124, 462.089, 52714.401 24/03/31,02:13:57,09,09,1, 12.0,1,1, -1.012, 10310.135, 462.081, 52714.398 24/03/31,02:13:57,10,09,1, 12.0,1,1, -1.012, 10310.145, 462.097, 52714.374 24/03/31,02:13:57,11,09,1, 12.0,1,1, -1.012, 10310.179, 462.106, 52714.377 24/03/31,02:13:57,12,09,1, 12.0,1,1, -1.012, 10310.211, 462.109, 52714.382 24/03/31,02:13:57,13,09,1, 12.0,1,1, -1.012, 10310.218, 462.129, 52714.342 24/03/31,02:13:57,14,09,1, 12.0,1,1, -1.012, 10310.215, 462.118, 52714.344 24/03/31,02:13:57,15,09,1, 12.0,1,1, -1.012, 10310.292, 462.129, 52714.126 24/03/31,02:13:57,16,09,1, 12.0,1,1, -1.012, 10310.231, 462.143, 52714.281 24/03/31,02:13:57,17,09,1, 12.0,1,1, -1.012, 10310.319, 462.155, 52714.145 24/03/31,02:13:57,18,09,1, 12.0,1,1, -1.012, 10310.294, 462.169, 52714.295 24/03/31,02:13:57,19,09,1, 12.0,1,1, -1.012, 10310.352, 462.178, 52714.274 24/03/31,02:13:58,00,08,1, 11.9,1,1, -1.012, 10310.349, 462.178, 52714.274 24/03/31,02:13:58,01,08,1, 11.9,1,1, -1.012, 10310.380, 462.184, 52714.240 24/03/31,02:13:58,02,08,1, 11.9,1,1, -1.012, 10310.389, 462.158, 52714.157 24/03/31,02:13:58,03,08,1, 11.9,1,1, -1.012, 10310.433, 462.160, 52714.184 24/03/31,02:13:58,04,08,1, 11.9,1,1, -1.012, 10310.453, 462.188, 52714.154 24/03/31,02:13:58,05,08,1, 11.9,1,1, -1.012, 10310.463, 462.182, 52714.145 24/03/31,02:13:58,06,08,1, 11.9,1,1, -1.012, 10310.456, 462.201, 52714.134 24/03/31,02:13:58,07,08,1, 11.9,1,1, -1.012, 10310.468, 462.199, 52714.118 24/03/31,02:13:58,08,08,1, 11.9,1,1, -1.012, 10310.481, 462.211, 52714.103 24/03/31,02:13:58,09,08,1, 11.9,1,1, -1.012, 10310.513, 462.202, 52714.054 24/03/31,02:13:58,10,08,1, 11.9,1,1, -1.012, 10310.536, 462.186, 52714.020 24/03/31,02:13:58,11,08,1, 11.9,1,1, -1.012, 10310.579, 462.218, 52714.036 24/03/31,02:13:58,12,08,1, 11.9,1,1, -1.012, 10310.593, 462.197, 52713.990 24/03/31,02:13:58,13,08,1, 11.9,1,1, -1.012, 10310.602, 462.199, 52714.030 24/03/31,02:13:58,14,08,1, 11.9,1,1, -1.012, 10310.629, 462.212, 52714.004 24/03/31,02:13:58,15,08,1, 11.9,1,1, -1.012, 10310.645, 462.217, 52713.953 24/03/31,02:13:58,16,08,1, 11.9,1,1, -1.012, 10310.652, 462.210, 52713.976 24/03/31,02:13:58,17,08,1, 11.9,1,1, -1.012, 10310.669, 462.227, 52713.945 24/03/31,02:13:58,18,08,1, 11.9,1,1, -1.012, 10310.702, 462.216, 52713.950 24/03/31,02:13:58,19,08,1, 11.9,1,1, -1.012, 10310.711, 462.214, 52713.882 24/03/31,02:13:59,00,08,1, 11.8,1,1, -1.016, 10310.708, 462.214, 52713.882 24/03/31,02:13:59,01,08,1, 11.8,1,1, -1.016, 10310.752, 462.213, 52713.883 24/03/31,02:13:59,02,08,1, 11.8,1,1, -1.016, 10310.752, 462.208, 52713.820 24/03/31,02:13:59,03,08,1, 11.8,1,1, -1.016, 10310.786, 462.233, 52713.845 24/03/31,02:13:59,04,08,1, 11.8,1,1, -1.016, 10310.821, 462.227, 52713.766 24/03/31,02:13:59,05,08,1, 11.8,1,1, -1.016, 10310.840, 462.236, 52713.823 24/03/31,02:13:59,06,08,1, 11.8,1,1, -1.016, 10310.859, 462.228, 52713.761 24/03/31,02:13:59,07,08,1, 11.8,1,1, -1.016, 10310.862, 462.222, 52713.744 24/03/31,02:13:59,08,08,1, 11.8,1,1, -1.016, 10310.874, 462.216, 52713.780 24/03/31,02:13:59,09,08,1, 11.8,1,1, -1.016, 10310.896, 462.217, 52713.659 24/03/31,02:13:59,10,08,1, 11.8,1,1, -1.016, 10310.911, 462.231, 52713.787 24/03/31,02:13:59,11,08,1, 11.8,1,1, -1.016, 10310.949, 462.234, 52713.704 24/03/31,02:13:59,12,08,1, 11.8,1,1, -1.016, 10310.947, 462.244, 52713.637 24/03/31,02:13:59,13,08,1, 11.8,1,1, -1.016, 10310.937, 462.270, 52713.720 24/03/31,02:13:59,14,08,1, 11.8,1,1, -1.016, 10310.978, 462.249, 52713.588 24/03/31,02:13:59,15,08,1, 11.8,1,1, -1.016, 10311.014, 462.243, 52713.657 24/03/31,02:13:59,16,08,1, 11.8,1,1, -1.016, 10311.000, 462.271, 52713.625 24/03/31,02:13:59,17,08,1, 11.8,1,1, -1.016, 10311.033, 462.273, 52713.586 24/03/31,02:13:59,18,08,1, 11.8,1,1, -1.016, 10311.052, 462.266, 52713.579 24/03/31,02:13:59,19,08,1, 11.8,1,1, -1.016, 10311.051, 462.288, 52713.553 24/03/31,02:14:00,00,08,1, 11.9,1,1, -1.012, 10311.050, 462.288, 52713.553 24/03/31,02:14:00,01,08,1, 11.9,1,1, -1.012, 10311.062, 462.281, 52713.529 24/03/31,02:14:00,02,08,1, 11.9,1,1, -1.012, 10311.086, 462.251, 52713.284 24/03/31,02:14:00,03,08,1, 11.9,1,1, -1.012, 10311.102, 462.266, 52713.286 24/03/31,02:14:00,04,08,1, 11.9,1,1, -1.012, 10311.111, 462.275, 52713.260 24/03/31,02:14:00,05,08,1, 11.9,1,1, -1.012, 10311.150, 462.293, 52713.260 24/03/31,02:14:00,06,08,1, 11.9,1,1, -1.012, 10311.164, 462.271, 52713.270 24/03/31,02:14:00,07,08,1, 11.9,1,1, -1.012, 10311.162, 462.300, 52713.273 24/03/31,02:14:00,08,08,1, 11.9,1,1, -1.012, 10311.173, 462.311, 52713.230 24/03/31,02:14:00,09,08,1, 11.9,1,1, -1.012, 10311.195, 462.299, 52713.218 24/03/31,02:14:00,10,08,1, 11.9,1,1, -1.012, 10311.172, 462.295, 52713.198 24/03/31,02:14:00,11,08,1, 11.9,1,1, -1.012, 10311.199, 462.307, 52713.177 24/03/31,02:14:00,12,08,1, 11.9,1,1, -1.012, 10311.205, 462.329, 52713.174 24/03/31,02:14:00,13,08,1, 11.9,1,1, -1.012, 10311.221, 462.355, 52713.197 24/03/31,02:14:00,14,08,1, 11.9,1,1, -1.012, 10311.240, 462.339, 52713.152 24/03/31,02:14:00,15,08,1, 11.9,1,1, -1.012, 10311.255, 462.372, 52713.152 24/03/31,02:14:00,16,08,1, 11.9,1,1, -1.012, 10311.241, 462.354, 52713.084 24/03/31,02:14:00,17,08,1, 11.9,1,1, -1.012, 10311.263, 462.343, 52713.056 24/03/31,02:14:00,18,08,1, 11.9,1,1, -1.012, 10311.269, 462.382, 52713.302 24/03/31,02:14:00,19,08,1, 11.9,1,1, -1.012, 10311.315, 462.361, 52713.042 24/03/31,02:14:01,00,08,1, 11.9,1,1, -1.012, 10311.309, 462.361, 52713.042 24/03/31,02:14:01,01,08,1, 11.9,1,1, -1.012, 10311.299, 462.396, 52713.033 24/03/31,02:14:01,02,08,1, 11.9,1,1, -1.012, 10311.286, 462.401, 52713.060 24/03/31,02:14:01,03,08,1, 11.9,1,1, -1.012, 10311.296, 462.401, 52712.986 24/03/31,02:14:01,04,08,1, 11.9,1,1, -1.012, 10311.298, 462.404, 52713.052 24/03/31,02:14:01,05,08,1, 11.9,1,1, -1.012, 10311.312, 462.419, 52713.010 24/03/31,02:14:01,06,08,1, 11.9,1,1, -1.012, 10311.294, 462.414, 52712.997 24/03/31,02:14:01,07,08,1, 11.9,1,1, -1.012, 10311.311, 462.423, 52712.994 24/03/31,02:14:01,08,08,1, 11.9,1,1, -1.012, 10311.292, 462.416, 52712.966 24/03/31,02:14:01,09,08,1, 11.9,1,1, -1.012, 10311.286, 462.433, 52712.994 24/03/31,02:14:01,10,08,1, 11.9,1,1, -1.012, 10311.309, 462.437, 52712.924 24/03/31,02:14:01,11,08,1, 11.9,1,1, -1.012, 10311.302, 462.452, 52712.927 24/03/31,02:14:01,12,08,1, 11.9,1,1, -1.012, 10311.316, 462.436, 52712.918 24/03/31,02:14:01,13,08,1, 11.9,1,1, -1.012, 10311.322, 462.433, 52712.909 24/03/31,02:14:01,14,08,1, 11.9,1,1, -1.012, 10311.292, 462.445, 52712.891 24/03/31,02:14:01,15,08,1, 11.9,1,1, -1.012, 10311.316, 462.460, 52712.892 24/03/31,02:14:01,16,08,1, 11.9,1,1, -1.012, 10311.291, 462.448, 52712.888 24/03/31,02:14:01,17,08,1, 11.9,1,1, -1.012, 10311.292, 462.462, 52712.846 24/03/31,02:14:01,18,08,1, 11.9,1,1, -1.012, 10311.313, 462.458, 52712.841 24/03/31,02:14:01,19,08,1, 11.9,1,1, -1.012, 10311.280, 462.476, 52712.870 24/03/31,02:14:02,00,08,1, 11.8,1,1, -1.014, 10311.276, 462.476, 52712.870 24/03/31,02:14:02,01,08,1, 11.8,1,1, -1.014, 10311.279, 462.488, 52712.813 24/03/31,02:14:02,02,08,1, 11.8,1,1, -1.014, 10311.286, 462.442, 52712.794 24/03/31,02:14:02,03,08,1, 11.8,1,1, -1.014, 10311.275, 462.454, 52712.778 24/03/31,02:14:02,04,08,1, 11.8,1,1, -1.014, 10311.268, 462.464, 52712.770 24/03/31,02:14:02,05,08,1, 11.8,1,1, -1.014, 10311.247, 462.446, 52712.710 24/03/31,02:14:02,06,08,1, 11.8,1,1, -1.014, 10311.252, 462.472, 52712.767 24/03/31,02:14:02,07,08,1, 11.8,1,1, -1.014, 10311.238, 462.438, 52712.720 24/03/31,02:14:02,08,08,1, 11.8,1,1, -1.014, 10311.246, 462.427, 52712.748 24/03/31,02:14:02,09,08,1, 11.8,1,1, -1.014, 10311.240, 462.414, 52712.698 24/03/31,02:14:02,10,08,1, 11.8,1,1, -1.014, 10311.220, 462.437, 52712.690 24/03/31,02:14:02,11,08,1, 11.8,1,1, -1.014, 10311.211, 462.400, 52712.713 24/03/31,02:14:02,12,08,1, 11.8,1,1, -1.014, 10311.212, 462.425, 52712.703 24/03/31,02:14:02,13,08,1, 11.8,1,1, -1.014, 10311.237, 462.424, 52712.707 24/03/31,02:14:02,14,08,1, 11.8,1,1, -1.014, 10311.198, 462.402, 52712.611 24/03/31,02:14:02,15,08,1, 11.8,1,1, -1.014, 10311.198, 462.396, 52712.680 24/03/31,02:14:02,16,08,1, 11.8,1,1, -1.014, 10311.223, 462.396, 52712.589 24/03/31,02:14:02,17,08,1, 11.8,1,1, -1.014, 10311.188, 462.401, 52712.595 24/03/31,02:14:02,18,08,1, 11.8,1,1, -1.014, 10311.163, 462.382, 52712.574 24/03/31,02:14:02,19,08,1, 11.8,1,1, -1.014, 10311.194, 462.359, 52712.518 24/03/31,02:14:03,00,09,1, 11.9,1,1, -1.014, 10311.192, 462.359, 52712.518 24/03/31,02:14:03,01,09,1, 11.9,1,1, -1.014, 10311.202, 462.325, 52712.575 24/03/31,02:14:03,02,09,1, 11.9,1,1, -1.014, 10311.167, 462.334, 52712.593 24/03/31,02:14:03,03,09,1, 11.9,1,1, -1.014, 10311.128, 462.300, 52712.560 24/03/31,02:14:03,04,09,1, 11.9,1,1, -1.014, 10311.117, 462.335, 52712.539 24/03/31,02:14:03,05,09,1, 11.9,1,1, -1.014, 10311.103, 462.284, 52712.517 24/03/31,02:14:03,06,09,1, 11.9,1,1, -1.014, 10311.121, 462.264, 52712.476 24/03/31,02:14:03,07,09,1, 11.9,1,1, -1.014, 10311.127, 462.271, 52712.477 24/03/31,02:14:03,08,09,1, 11.9,1,1, -1.014, 10311.107, 462.255, 52712.416 24/03/31,02:14:03,09,09,1, 11.9,1,1, -1.014, 10311.103, 462.229, 52712.489 24/03/31,02:14:03,10,09,1, 11.9,1,1, -1.014, 10311.097, 462.203, 52712.440 24/03/31,02:14:03,11,09,1, 11.9,1,1, -1.014, 10311.102, 462.214, 52712.443 24/03/31,02:14:03,12,09,1, 11.9,1,1, -1.014, 10311.080, 462.223, 52712.382 24/03/31,02:14:03,13,09,1, 11.9,1,1, -1.014, 10311.084, 462.183, 52712.356 24/03/31,02:14:03,14,09,1, 11.9,1,1, -1.014, 10311.063, 462.174, 52712.415 24/03/31,02:14:03,15,09,1, 11.9,1,1, -1.014, 10311.068, 462.135, 52712.437 24/03/31,02:14:03,16,09,1, 11.9,1,1, -1.014, 10311.054, 462.144, 52712.414 24/03/31,02:14:03,17,09,1, 11.9,1,1, -1.014, 10311.032, 462.126, 52712.408 24/03/31,02:14:03,18,09,1, 11.9,1,1, -1.014, 10311.065, 462.149, 52712.306 24/03/31,02:14:03,19,09,1, 11.9,1,1, -1.014, 10311.029, 462.101, 52712.371 24/03/31,02:14:04,00,09,1, 11.9,1,1, -1.014, 10311.025, 462.101, 52712.371 24/03/31,02:14:04,01,09,1, 11.9,1,1, -1.014, 10311.030, 462.085, 52712.268 24/03/31,02:14:04,02,09,1, 11.9,1,1, -1.014, 10311.038, 462.088, 52712.277 24/03/31,02:14:04,03,09,1, 11.9,1,1, -1.014, 10311.033, 462.055, 52712.304 24/03/31,02:14:04,04,09,1, 11.9,1,1, -1.014, 10311.007, 462.048, 52712.237 24/03/31,02:14:04,05,09,1, 11.9,1,1, -1.014, 10311.037, 462.051, 52712.235 24/03/31,02:14:04,06,09,1, 11.9,1,1, -1.014, 10311.024, 462.031, 52712.183 24/03/31,02:14:04,07,09,1, 11.9,1,1, -1.014, 10310.993, 462.009, 52712.200 24/03/31,02:14:04,08,09,1, 11.9,1,1, -1.014, 10311.009, 462.022, 52712.132 24/03/31,02:14:04,09,09,1, 11.9,1,1, -1.014, 10311.008, 461.969, 52712.161 24/03/31,02:14:04,10,09,1, 11.9,1,1, -1.014, 10311.007, 461.972, 52712.173 24/03/31,02:14:04,11,09,1, 11.9,1,1, -1.014, 10310.985, 461.931, 52712.171 24/03/31,02:14:04,12,09,1, 11.9,1,1, -1.014, 10310.999, 461.936, 52712.131 24/03/31,02:14:04,13,09,1, 11.9,1,1, -1.014, 10310.977, 461.946, 52712.076 24/03/31,02:14:04,14,09,1, 11.9,1,1, -1.014, 10311.000, 461.914, 52712.139 24/03/31,02:14:04,15,09,1, 11.9,1,1, -1.014, 10310.965, 461.898, 52712.082 24/03/31,02:14:04,16,09,1, 11.9,1,1, -1.014, 10310.984, 461.866, 52712.094 24/03/31,02:14:04,17,09,1, 11.9,1,1, -1.014, 10310.998, 461.837, 52712.085 24/03/31,02:14:04,18,09,1, 11.9,1,1, -1.014, 10311.002, 461.863, 52712.051 24/03/31,02:14:04,19,09,1, 11.9,1,1, -1.014, 10310.973, 461.815, 52712.113 24/03/31,02:14:05,00,09,1, 11.9,1,1, -1.012, 10310.967, 461.815, 52712.113 24/03/31,02:14:05,01,09,1, 11.9,1,1, -1.012, 10310.988, 461.805, 52712.053 24/03/31,02:14:05,02,09,1, 11.9,1,1, -1.012, 10310.984, 461.769, 52712.071 24/03/31,02:14:05,03,09,1, 11.9,1,1, -1.012, 10310.958, 461.767, 52711.985 24/03/31,02:14:05,04,09,1, 11.9,1,1, -1.012, 10310.998, 461.753, 52711.980 24/03/31,02:14:05,05,09,1, 11.9,1,1, -1.012, 10310.964, 461.717, 52711.909 24/03/31,02:14:05,06,09,1, 11.9,1,1, -1.012, 10310.973, 461.733, 52711.960 24/03/31,02:14:05,07,09,1, 11.9,1,1, -1.012, 10310.969, 461.692, 52712.000 24/03/31,02:14:05,08,09,1, 11.9,1,1, -1.012, 10310.954, 461.695, 52711.948 24/03/31,02:14:05,09,09,1, 11.9,1,1, -1.012, 10310.964, 461.678, 52711.950 24/03/31,02:14:05,10,09,1, 11.9,1,1, -1.012, 10310.974, 461.656, 52711.874 24/03/31,02:14:05,11,09,1, 11.9,1,1, -1.012, 10310.919, 461.638, 52711.871 24/03/31,02:14:05,12,09,1, 11.9,1,1, -1.012, 10310.942, 461.605, 52711.895 24/03/31,02:14:05,13,09,1, 11.9,1,1, -1.012, 10310.938, 461.607, 52711.867 24/03/31,02:14:05,14,09,1, 11.9,1,1, -1.012, 10310.952, 461.579, 52711.877 24/03/31,02:14:05,15,09,1, 11.9,1,1, -1.012, 10310.930, 461.543, 52711.829 24/03/31,02:14:05,16,09,1, 11.9,1,1, -1.012, 10310.934, 461.516, 52711.901 24/03/31,02:14:05,17,09,1, 11.9,1,1, -1.012, 10310.932, 461.533, 52711.939 24/03/31,02:14:05,18,09,1, 11.9,1,1, -1.012, 10310.925, 461.500, 52711.766 24/03/31,02:14:05,19,09,1, 11.9,1,1, -1.012, 10310.909, 461.487, 52711.742 24/03/31,02:14:06,00,10,1, 11.8,1,1, -1.014, 10310.909, 461.487, 52711.742 24/03/31,02:14:06,01,10,1, 11.8,1,1, -1.014, 10310.920, 461.454, 52711.734 24/03/31,02:14:06,02,10,1, 11.8,1,1, -1.014, 10310.945, 461.404, 52711.811 24/03/31,02:14:06,03,10,1, 11.8,1,1, -1.014, 10310.916, 461.389, 52711.721 24/03/31,02:14:06,04,10,1, 11.8,1,1, -1.014, 10310.896, 461.393, 52711.729 24/03/31,02:14:06,05,10,1, 11.8,1,1, -1.014, 10310.885, 461.341, 52711.696 24/03/31,02:14:06,06,10,1, 11.8,1,1, -1.014, 10310.888, 461.354, 52711.689 24/03/31,02:14:06,07,10,1, 11.8,1,1, -1.014, 10310.887, 461.327, 52711.709 24/03/31,02:14:06,08,10,1, 11.8,1,1, -1.014, 10310.903, 461.304, 52711.682 24/03/31,02:14:06,09,10,1, 11.8,1,1, -1.014, 10310.884, 461.270, 52711.661 24/03/31,02:14:06,10,10,1, 11.8,1,1, -1.014, 10310.886, 461.288, 52711.684 24/03/31,02:14:06,11,10,1, 11.8,1,1, -1.014, 10310.880, 461.238, 52711.695 24/03/31,02:14:06,12,10,1, 11.8,1,1, -1.014, 10310.857, 461.210, 52711.594 24/03/31,02:14:06,13,10,1, 11.8,1,1, -1.014, 10310.861, 461.222, 52711.647 24/03/31,02:14:06,14,10,1, 11.8,1,1, -1.014, 10310.859, 461.203, 52711.621 24/03/31,02:14:06,15,10,1, 11.8,1,1, -1.014, 10310.860, 461.183, 52711.638 24/03/31,02:14:06,16,10,1, 11.8,1,1, -1.014, 10310.841, 461.165, 52711.548 24/03/31,02:14:06,17,10,1, 11.8,1,1, -1.014, 10310.841, 461.132, 52711.546 24/03/31,02:14:06,18,10,1, 11.8,1,1, -1.014, 10310.819, 461.122, 52711.504 24/03/31,02:14:06,19,10,1, 11.8,1,1, -1.014, 10310.823, 461.125, 52711.603 24/03/31,02:14:07,00,09,1, 11.9,1,1, -1.014, 10310.817, 461.125, 52711.603 24/03/31,02:14:07,01,09,1, 11.9,1,1, -1.014, 10310.789, 461.052, 52711.492 24/03/31,02:14:07,02,09,1, 11.9,1,1, -1.014, 10310.789, 461.077, 52711.517 24/03/31,02:14:07,03,09,1, 11.9,1,1, -1.014, 10310.796, 461.041, 52711.461 24/03/31,02:14:07,04,09,1, 11.9,1,1, -1.014, 10310.791, 461.025, 52711.431 24/03/31,02:14:07,05,09,1, 11.9,1,1, -1.014, 10310.772, 461.034, 52711.471 24/03/31,02:14:07,06,09,1, 11.9,1,1, -1.014, 10310.777, 461.028, 52711.442 24/03/31,02:14:07,07,09,1, 11.9,1,1, -1.014, 10310.771, 460.994, 52711.418 24/03/31,02:14:07,08,09,1, 11.9,1,1, -1.014, 10310.767, 460.966, 52711.401 24/03/31,02:14:07,09,09,1, 11.9,1,1, -1.014, 10310.738, 460.965, 52711.397 24/03/31,02:14:07,10,09,1, 11.9,1,1, -1.014, 10310.745, 460.928, 52711.361 24/03/31,02:14:07,11,09,1, 11.9,1,1, -1.014, 10310.736, 460.948, 52711.338 24/03/31,02:14:07,12,09,1, 11.9,1,1, -1.014, 10310.743, 460.916, 52711.326 24/03/31,02:14:07,13,09,1, 11.9,1,1, -1.014, 10310.732, 460.902, 52711.296 24/03/31,02:14:07,14,09,1, 11.9,1,1, -1.014, 10310.723, 460.891, 52711.322 24/03/31,02:14:07,15,09,1, 11.9,1,1, -1.014, 10310.733, 460.881, 52711.314 24/03/31,02:14:07,16,09,1, 11.9,1,1, -1.014, 10310.686, 460.857, 52711.286 24/03/31,02:14:07,17,09,1, 11.9,1,1, -1.014, 10310.686, 460.858, 52711.284 24/03/31,02:14:07,18,09,1, 11.9,1,1, -1.014, 10310.680, 460.836, 52711.266 24/03/31,02:14:07,19,09,1, 11.9,1,1, -1.014, 10310.671, 460.849, 52711.290 24/03/31,02:14:08,00,09,1, 11.9,1,1, -1.012, 10310.667, 460.849, 52711.290 24/03/31,02:14:08,01,09,1, 11.9,1,1, -1.012, 10310.676, 460.813, 52711.157 24/03/31,02:14:08,02,09,1, 11.9,1,1, -1.012, 10310.655, 460.795, 52711.206 24/03/31,02:14:08,03,09,1, 11.9,1,1, -1.012, 10310.640, 460.796, 52711.160 24/03/31,02:14:08,04,09,1, 11.9,1,1, -1.012, 10310.651, 460.776, 52711.129 24/03/31,02:14:08,05,09,1, 11.9,1,1, -1.012, 10310.628, 460.758, 52711.084 24/03/31,02:14:08,06,09,1, 11.9,1,1, -1.012, 10310.633, 460.752, 52711.193 24/03/31,02:14:08,07,09,1, 11.9,1,1, -1.012, 10310.631, 460.766, 52711.178 24/03/31,02:14:08,08,09,1, 11.9,1,1, -1.012, 10310.628, 460.743, 52711.105 24/03/31,02:14:08,09,09,1, 11.9,1,1, -1.012, 10310.619, 460.729, 52711.083 24/03/31,02:14:08,10,09,1, 11.9,1,1, -1.012, 10310.600, 460.711, 52711.083 24/03/31,02:14:08,11,09,1, 11.9,1,1, -1.012, 10310.596, 460.707, 52711.060 24/03/31,02:14:08,12,09,1, 11.9,1,1, -1.012, 10310.595, 460.681, 52711.047 24/03/31,02:14:08,13,09,1, 11.9,1,1, -1.012, 10310.569, 460.657, 52711.009 24/03/31,02:14:08,14,09,1, 11.9,1,1, -1.012, 10310.567, 460.661, 52710.997 24/03/31,02:14:08,15,09,1, 11.9,1,1, -1.012, 10310.563, 460.638, 52711.023 24/03/31,02:14:08,16,09,1, 11.9,1,1, -1.012, 10310.540, 460.625, 52710.952 24/03/31,02:14:08,17,09,1, 11.9,1,1, -1.012, 10310.550, 460.628, 52711.007 24/03/31,02:14:08,18,09,1, 11.9,1,1, -1.012, 10310.504, 460.607, 52710.946 24/03/31,02:14:08,19,09,1, 11.9,1,1, -1.012, 10310.537, 460.601, 52710.932 24/03/31,02:14:09,00,08,1, 12.0,1,1, -1.014, 10310.533, 460.601, 52710.932 24/03/31,02:14:09,01,08,1, 12.0,1,1, -1.014, 10310.492, 460.595, 52710.865 24/03/31,02:14:09,02,08,1, 12.0,1,1, -1.014, 10310.504, 460.588, 52710.888 24/03/31,02:14:09,03,08,1, 12.0,1,1, -1.014, 10310.480, 460.576, 52710.879 24/03/31,02:14:09,04,08,1, 12.0,1,1, -1.014, 10310.502, 460.578, 52710.830 24/03/31,02:14:09,05,08,1, 12.0,1,1, -1.014, 10310.483, 460.557, 52710.794 24/03/31,02:14:09,06,08,1, 12.0,1,1, -1.014, 10310.457, 460.579, 52710.841 24/03/31,02:14:09,07,08,1, 12.0,1,1, -1.014, 10310.490, 460.566, 52710.788 24/03/31,02:14:09,08,08,1, 12.0,1,1, -1.014, 10310.445, 460.545, 52710.471 24/03/31,02:14:09,09,08,1, 12.0,1,1, -1.014, 10310.413, 460.568, 52710.861 24/03/31,02:14:09,10,08,1, 12.0,1,1, -1.014, 10310.448, 460.553, 52710.787 24/03/31,02:14:09,11,08,1, 12.0,1,1, -1.014, 10310.414, 460.575, 52710.745 24/03/31,02:14:09,12,08,1, 12.0,1,1, -1.014, 10310.434, 460.550, 52710.730 24/03/31,02:14:09,13,08,1, 12.0,1,1, -1.014, 10310.432, 460.579, 52710.756 24/03/31,02:14:09,14,08,1, 12.0,1,1, -1.014, 10310.426, 460.561, 52710.756 24/03/31,02:14:09,15,08,1, 12.0,1,1, -1.014, 10310.414, 460.570, 52710.681 24/03/31,02:14:09,16,08,1, 12.0,1,1, -1.014, 10310.410, 460.570, 52710.722 24/03/31,02:14:09,17,08,1, 12.0,1,1, -1.014, 10310.438, 460.596, 52710.718 24/03/31,02:14:09,18,08,1, 12.0,1,1, -1.014, 10310.420, 460.575, 52710.617 24/03/31,02:14:09,19,08,1, 12.0,1,1, -1.014, 10310.430, 460.571, 52710.609 24/03/31,02:14:10,00,08,1, 11.9,1,1, -1.014, 10310.425, 460.571, 52710.609 24/03/31,02:14:10,01,08,1, 11.9,1,1, -1.014, 10310.400, 460.587, 52710.607 24/03/31,02:14:10,02,08,1, 11.9,1,1, -1.014, 10310.420, 460.589, 52710.609 24/03/31,02:14:10,03,08,1, 11.9,1,1, -1.014, 10310.413, 460.606, 52710.623 24/03/31,02:14:10,04,08,1, 11.9,1,1, -1.014, 10310.427, 460.605, 52710.613 24/03/31,02:14:10,05,08,1, 11.9,1,1, -1.014, 10310.407, 460.585, 52710.527 24/03/31,02:14:10,06,08,1, 11.9,1,1, -1.014, 10310.422, 460.604, 52710.518 24/03/31,02:14:10,07,08,1, 11.9,1,1, -1.014, 10310.424, 460.606, 52710.421 24/03/31,02:14:10,08,08,1, 11.9,1,1, -1.014, 10310.388, 460.611, 52710.519 24/03/31,02:14:10,09,08,1, 11.9,1,1, -1.014, 10310.449, 460.628, 52710.518 24/03/31,02:14:10,10,08,1, 11.9,1,1, -1.014, 10310.449, 460.638, 52710.453 24/03/31,02:14:10,11,08,1, 11.9,1,1, -1.014, 10310.447, 460.619, 52710.357 24/03/31,02:14:10,12,08,1, 11.9,1,1, -1.014, 10310.439, 460.637, 52710.484 24/03/31,02:14:10,13,08,1, 11.9,1,1, -1.014, 10310.463, 460.637, 52710.463 24/03/31,02:14:10,14,08,1, 11.9,1,1, -1.014, 10310.435, 460.645, 52710.482 24/03/31,02:14:10,15,08,1, 11.9,1,1, -1.014, 10310.464, 460.685, 52710.475 24/03/31,02:14:10,16,08,1, 11.9,1,1, -1.014, 10310.460, 460.682, 52710.409 24/03/31,02:14:10,17,08,1, 11.9,1,1, -1.014, 10310.439, 460.663, 52710.342 24/03/31,02:14:10,18,08,1, 11.9,1,1, -1.014, 10310.460, 460.687, 52710.412 24/03/31,02:14:10,19,08,1, 11.9,1,1, -1.014, 10310.476, 460.685, 52710.375 24/03/31,02:14:11,00,07,1, 11.9,1,1, -1.012, 10310.475, 460.685, 52710.375 24/03/31,02:14:11,01,07,1, 11.9,1,1, -1.012, 10310.470, 460.697, 52710.423 24/03/31,02:14:11,02,07,1, 11.9,1,1, -1.012, 10310.491, 460.718, 52710.358 24/03/31,02:14:11,03,07,1, 11.9,1,1, -1.012, 10310.494, 460.724, 52710.356 24/03/31,02:14:11,04,07,1, 11.9,1,1, -1.012, 10310.467, 460.753, 52710.548 24/03/31,02:14:11,05,07,1, 11.9,1,1, -1.012, 10310.509, 460.760, 52710.409 24/03/31,02:14:11,06,07,1, 11.9,1,1, -1.012, 10310.519, 460.759, 52710.374 24/03/31,02:14:11,07,07,1, 11.9,1,1, -1.012, 10310.522, 460.784, 52710.277 24/03/31,02:14:11,08,07,1, 11.9,1,1, -1.012, 10310.546, 460.776, 52710.276 24/03/31,02:14:11,09,07,1, 11.9,1,1, -1.012, 10310.530, 460.800, 52710.220 24/03/31,02:14:11,10,07,1, 11.9,1,1, -1.012, 10310.604, 460.811, 52710.188 24/03/31,02:14:11,11,07,1, 11.9,1,1, -1.012, 10310.573, 460.844, 52710.299 24/03/31,02:14:11,12,07,1, 11.9,1,1, -1.012, 10310.559, 460.859, 52710.375 24/03/31,02:14:11,13,07,1, 11.9,1,1, -1.012, 10310.610, 460.835, 52710.200 24/03/31,02:14:11,14,07,1, 11.9,1,1, -1.012, 10310.581, 460.892, 52710.219 24/03/31,02:14:11,15,07,1, 11.9,1,1, -1.012, 10310.607, 460.911, 52710.206 24/03/31,02:14:11,16,07,1, 11.9,1,1, -1.012, 10310.620, 460.917, 52710.251 24/03/31,02:14:11,17,07,1, 11.9,1,1, -1.012, 10310.640, 460.923, 52710.146 24/03/31,02:14:11,18,07,1, 11.9,1,1, -1.012, 10310.644, 460.946, 52710.298 24/03/31,02:14:11,19,07,1, 11.9,1,1, -1.012, 10310.654, 460.940, 52710.167 24/03/31,02:14:12,00,08,1, 11.9,1,1, -1.012, 10310.650, 460.940, 52710.167 24/03/31,02:14:12,01,08,1, 11.9,1,1, -1.012, 10310.698, 460.995, 52710.191 24/03/31,02:14:12,02,08,1, 11.9,1,1, -1.012, 10310.676, 461.007, 52710.204 24/03/31,02:14:12,03,08,1, 11.9,1,1, -1.012, 10310.698, 461.002, 52710.155 24/03/31,02:14:12,04,08,1, 11.9,1,1, -1.012, 10310.706, 461.055, 52710.101 24/03/31,02:14:12,05,08,1, 11.9,1,1, -1.012, 10310.728, 461.063, 52710.133 24/03/31,02:14:12,06,08,1, 11.9,1,1, -1.012, 10310.727, 461.091, 52710.161 24/03/31,02:14:12,07,08,1, 11.9,1,1, -1.012, 10310.746, 461.086, 52710.130 24/03/31,02:14:12,08,08,1, 11.9,1,1, -1.012, 10310.749, 461.112, 52710.197 24/03/31,02:14:12,09,08,1, 11.9,1,1, -1.012, 10310.791, 461.110, 52710.083 24/03/31,02:14:12,10,08,1, 11.9,1,1, -1.012, 10310.787, 461.153, 52710.149 24/03/31,02:14:12,11,08,1, 11.9,1,1, -1.012, 10310.787, 461.169, 52710.116 24/03/31,02:14:12,12,08,1, 11.9,1,1, -1.012, 10310.805, 461.201, 52710.082 24/03/31,02:14:12,13,08,1, 11.9,1,1, -1.012, 10310.828, 461.189, 52710.117 24/03/31,02:14:12,14,08,1, 11.9,1,1, -1.012, 10310.824, 461.220, 52710.044 24/03/31,02:14:12,15,08,1, 11.9,1,1, -1.012, 10310.848, 461.223, 52710.047 24/03/31,02:14:12,16,08,1, 11.9,1,1, -1.012, 10310.869, 461.230, 52710.069 24/03/31,02:14:12,17,08,1, 11.9,1,1, -1.012, 10310.883, 461.263, 52710.092 24/03/31,02:14:12,18,08,1, 11.9,1,1, -1.012, 10310.901, 461.266, 52710.043 24/03/31,02:14:12,19,08,1, 11.9,1,1, -1.012, 10310.929, 461.285, 52710.081 24/03/31,02:14:13,00,09,1, 11.9,1,1, -1.012, 10310.925, 461.285, 52710.081 24/03/31,02:14:13,01,09,1, 11.9,1,1, -1.012, 10310.940, 461.305, 52710.019 24/03/31,02:14:13,02,09,1, 11.9,1,1, -1.012, 10310.971, 461.330, 52709.981 24/03/31,02:14:13,03,09,1, 11.9,1,1, -1.012, 10310.975, 461.366, 52710.052 24/03/31,02:14:13,04,09,1, 11.9,1,1, -1.012, 10310.993, 461.370, 52709.988 24/03/31,02:14:13,05,09,1, 11.9,1,1, -1.012, 10310.997, 461.346, 52709.957 24/03/31,02:14:13,06,09,1, 11.9,1,1, -1.012, 10311.022, 461.366, 52709.960 24/03/31,02:14:13,07,09,1, 11.9,1,1, -1.012, 10311.041, 461.418, 52710.020 24/03/31,02:14:13,08,09,1, 11.9,1,1, -1.012, 10311.045, 461.418, 52709.911 24/03/31,02:14:13,09,09,1, 11.9,1,1, -1.012, 10311.082, 461.416, 52709.916 24/03/31,02:14:13,10,09,1, 11.9,1,1, -1.012, 10311.096, 461.433, 52709.967 24/03/31,02:14:13,11,09,1, 11.9,1,1, -1.012, 10311.111, 461.438, 52709.940 24/03/31,02:14:13,12,09,1, 11.9,1,1, -1.012, 10311.119, 461.469, 52709.902 24/03/31,02:14:13,13,09,1, 11.9,1,1, -1.012, 10311.166, 461.467, 52709.970 24/03/31,02:14:13,14,09,1, 11.9,1,1, -1.012, 10311.163, 461.474, 52709.863 24/03/31,02:14:13,15,09,1, 11.9,1,1, -1.012, 10311.166, 461.506, 52709.904 24/03/31,02:14:13,16,09,1, 11.9,1,1, -1.012, 10311.171, 461.510, 52709.837 24/03/31,02:14:13,17,09,1, 11.9,1,1, -1.012, 10311.193, 461.484, 52709.920 24/03/31,02:14:13,18,09,1, 11.9,1,1, -1.012, 10311.218, 461.524, 52709.840 24/03/31,02:14:13,19,09,1, 11.9,1,1, -1.012, 10311.247, 461.528, 52709.898 24/03/31,02:14:14,00,09,1, 11.9,1,1, -1.014, 10311.242, 461.528, 52709.898 24/03/31,02:14:14,01,09,1, 11.9,1,1, -1.014, 10311.265, 461.552, 52709.835 24/03/31,02:14:14,02,09,1, 11.9,1,1, -1.014, 10311.300, 461.543, 52709.817 24/03/31,02:14:14,03,09,1, 11.9,1,1, -1.014, 10311.294, 461.552, 52709.774 24/03/31,02:14:14,04,09,1, 11.9,1,1, -1.014, 10311.309, 461.573, 52709.776 24/03/31,02:14:14,05,09,1, 11.9,1,1, -1.014, 10311.341, 461.550, 52709.721 24/03/31,02:14:14,06,09,1, 11.9,1,1, -1.014, 10311.341, 461.585, 52709.732 24/03/31,02:14:14,07,09,1, 11.9,1,1, -1.014, 10311.378, 461.573, 52709.764 24/03/31,02:14:14,08,09,1, 11.9,1,1, -1.014, 10311.393, 461.577, 52709.728 24/03/31,02:14:14,09,09,1, 11.9,1,1, -1.014, 10311.392, 461.616, 52709.764 24/03/31,02:14:14,10,09,1, 11.9,1,1, -1.014, 10311.413, 461.609, 52709.731 24/03/31,02:14:14,11,09,1, 11.9,1,1, -1.014, 10311.406, 461.610, 52709.636 24/03/31,02:14:14,12,09,1, 11.9,1,1, -1.014, 10311.450, 461.603, 52709.722 24/03/31,02:14:14,13,09,1, 11.9,1,1, -1.014, 10311.467, 461.611, 52709.658 24/03/31,02:14:14,14,09,1, 11.9,1,1, -1.014, 10311.449, 461.624, 52709.782 24/03/31,02:14:14,15,09,1, 11.9,1,1, -1.014, 10311.484, 461.619, 52709.664 24/03/31,02:14:14,16,09,1, 11.9,1,1, -1.014, 10311.482, 461.628, 52709.594 24/03/31,02:14:14,17,09,1, 11.9,1,1, -1.014, 10311.521, 461.612, 52709.639 24/03/31,02:14:14,18,09,1, 11.9,1,1, -1.014, 10311.536, 461.634, 52709.588 24/03/31,02:14:14,19,09,1, 11.9,1,1, -1.014, 10311.540, 461.620, 52709.565 24/03/31,02:14:15,00,09,1, 12.0,1,1, -1.020, 10311.534, 461.620, 52709.565 24/03/31,02:14:15,01,09,1, 12.0,1,1, -1.020, 10311.568, 461.645, 52709.512 24/03/31,02:14:15,02,09,1, 12.0,1,1, -1.020, 10311.567, 461.623, 52709.511 24/03/31,02:14:15,03,09,1, 12.0,1,1, -1.020, 10311.594, 461.641, 52709.527 24/03/31,02:14:15,04,09,1, 12.0,1,1, -1.020, 10311.596, 461.646, 52709.554 24/03/31,02:14:15,05,09,1, 12.0,1,1, -1.020, 10311.601, 461.608, 52709.509 24/03/31,02:14:15,06,09,1, 12.0,1,1, -1.020, 10311.596, 461.625, 52709.484 24/03/31,02:14:15,07,09,1, 12.0,1,1, -1.020, 10311.623, 461.603, 52709.408 24/03/31,02:14:15,08,09,1, 12.0,1,1, -1.020, 10311.611, 461.624, 52709.385 24/03/31,02:14:15,09,09,1, 12.0,1,1, -1.020, 10311.656, 461.635, 52709.398 24/03/31,02:14:15,10,09,1, 12.0,1,1, -1.020, 10311.639, 461.623, 52709.314 24/03/31,02:14:15,11,09,1, 12.0,1,1, -1.020, 10311.633, 461.629, 52709.335 24/03/31,02:14:15,12,09,1, 12.0,1,1, -1.020, 10311.682, 461.650, 52709.389 24/03/31,02:14:15,13,09,1, 12.0,1,1, -1.020, 10311.659, 461.611, 52709.373 24/03/31,02:14:15,14,09,1, 12.0,1,1, -1.020, 10311.697, 461.621, 52709.320 24/03/31,02:14:15,15,09,1, 12.0,1,1, -1.020, 10311.676, 461.611, 52709.300 24/03/31,02:14:15,16,09,1, 12.0,1,1, -1.020, 10311.681, 461.608, 52709.310 24/03/31,02:14:15,17,09,1, 12.0,1,1, -1.020, 10311.687, 461.608, 52709.195 24/03/31,02:14:15,18,09,1, 12.0,1,1, -1.020, 10311.704, 461.622, 52709.253 24/03/31,02:14:15,19,09,1, 12.0,1,1, -1.020, 10311.688, 461.598, 52709.099 24/03/31,02:14:16,00,09,1, 11.9,1,1, -1.012, 10311.685, 461.598, 52709.099 24/03/31,02:14:16,01,09,1, 11.9,1,1, -1.012, 10311.722, 461.614, 52709.203 24/03/31,02:14:16,02,09,1, 11.9,1,1, -1.012, 10311.711, 461.605, 52709.090 24/03/31,02:14:16,03,09,1, 11.9,1,1, -1.012, 10311.728, 461.617, 52709.111 24/03/31,02:14:16,04,09,1, 11.9,1,1, -1.012, 10311.743, 461.609, 52709.151 24/03/31,02:14:16,05,09,1, 11.9,1,1, -1.012, 10311.734, 461.617, 52709.024 24/03/31,02:14:16,06,09,1, 11.9,1,1, -1.012, 10311.708, 461.607, 52709.106 24/03/31,02:14:16,07,09,1, 11.9,1,1, -1.012, 10311.735, 461.597, 52709.033 24/03/31,02:14:16,08,09,1, 11.9,1,1, -1.012, 10311.745, 461.568, 52709.044 24/03/31,02:14:16,09,09,1, 11.9,1,1, -1.012, 10311.755, 461.613, 52708.978 24/03/31,02:14:16,10,09,1, 11.9,1,1, -1.012, 10311.749, 461.566, 52709.010 24/03/31,02:14:16,11,09,1, 11.9,1,1, -1.012, 10311.781, 461.552, 52709.016 24/03/31,02:14:16,12,09,1, 11.9,1,1, -1.012, 10311.792, 461.585, 52708.885 24/03/31,02:14:16,13,09,1, 11.9,1,1, -1.012, 10311.788, 461.603, 52708.956 24/03/31,02:14:16,14,09,1, 11.9,1,1, -1.012, 10311.759, 461.553, 52708.819 24/03/31,02:14:16,15,09,1, 11.9,1,1, -1.012, 10311.771, 461.570, 52708.836 24/03/31,02:14:16,16,09,1, 11.9,1,1, -1.012, 10311.780, 461.570, 52708.830 24/03/31,02:14:16,17,09,1, 11.9,1,1, -1.012, 10311.803, 461.550, 52708.835 24/03/31,02:14:16,18,09,1, 11.9,1,1, -1.012, 10311.788, 461.576, 52708.830 24/03/31,02:14:16,19,09,1, 11.9,1,1, -1.012, 10311.792, 461.565, 52708.767 24/03/31,02:14:17,00,10,1, 11.9,1,1, -1.014, 10311.785, 461.565, 52708.767 24/03/31,02:14:17,01,10,1, 11.9,1,1, -1.014, 10311.800, 461.539, 52708.680 24/03/31,02:14:17,02,10,1, 11.9,1,1, -1.014, 10311.790, 461.548, 52708.683 24/03/31,02:14:17,03,10,1, 11.9,1,1, -1.014, 10311.813, 461.579, 52708.717 24/03/31,02:14:17,04,10,1, 11.9,1,1, -1.014, 10311.820, 461.567, 52708.630 24/03/31,02:14:17,05,10,1, 11.9,1,1, -1.014, 10311.826, 461.580, 52708.648 24/03/31,02:14:17,06,10,1, 11.9,1,1, -1.014, 10311.811, 461.578, 52708.597 24/03/31,02:14:17,07,10,1, 11.9,1,1, -1.014, 10311.829, 461.552, 52708.593 24/03/31,02:14:17,08,10,1, 11.9,1,1, -1.014, 10311.810, 461.556, 52708.555 24/03/31,02:14:17,09,10,1, 11.9,1,1, -1.014, 10311.807, 461.562, 52708.502 24/03/31,02:14:17,10,10,1, 11.9,1,1, -1.014, 10311.825, 461.576, 52708.524 24/03/31,02:14:17,11,10,1, 11.9,1,1, -1.014, 10311.841, 461.546, 52708.497 24/03/31,02:14:17,12,10,1, 11.9,1,1, -1.014, 10311.831, 461.588, 52708.458 24/03/31,02:14:17,13,10,1, 11.9,1,1, -1.014, 10311.838, 461.595, 52708.476 24/03/31,02:14:17,14,10,1, 11.9,1,1, -1.014, 10311.839, 461.589, 52708.413 24/03/31,02:14:17,15,10,1, 11.9,1,1, -1.014, 10311.832, 461.590, 52708.445 24/03/31,02:14:17,16,10,1, 11.9,1,1, -1.014, 10311.848, 461.603, 52708.380 24/03/31,02:14:17,17,10,1, 11.9,1,1, -1.014, 10311.832, 461.599, 52708.401 24/03/31,02:14:17,18,10,1, 11.9,1,1, -1.014, 10311.834, 461.599, 52708.377 24/03/31,02:14:17,19,10,1, 11.9,1,1, -1.014, 10311.843, 461.587, 52708.347 24/03/31,02:14:18,00,09,1, 11.9,1,1, -1.018, 10311.835, 461.587, 52708.347 24/03/31,02:14:18,01,09,1, 11.9,1,1, -1.018, 10311.854, 461.609, 52708.320 24/03/31,02:14:18,02,09,1, 11.9,1,1, -1.018, 10311.800, 461.620, 52708.261 24/03/31,02:14:18,03,09,1, 11.9,1,1, -1.018, 10311.843, 461.627, 52708.308 24/03/31,02:14:18,04,09,1, 11.9,1,1, -1.018, 10311.822, 461.620, 52708.171 24/03/31,02:14:18,05,09,1, 11.9,1,1, -1.018, 10311.815, 461.631, 52708.217 24/03/31,02:14:18,06,09,1, 11.9,1,1, -1.018, 10311.831, 461.624, 52708.196 24/03/31,02:14:18,07,09,1, 11.9,1,1, -1.018, 10311.790, 461.643, 52708.248 24/03/31,02:14:18,08,09,1, 11.9,1,1, -1.018, 10311.819, 461.625, 52708.225 24/03/31,02:14:18,09,09,1, 11.9,1,1, -1.018, 10311.805, 461.638, 52708.138 24/03/31,02:14:18,10,09,1, 11.9,1,1, -1.018, 10311.817, 461.655, 52708.239 24/03/31,02:14:18,11,09,1, 11.9,1,1, -1.018, 10311.800, 461.643, 52708.177 24/03/31,02:14:18,12,09,1, 11.9,1,1, -1.018, 10311.806, 461.642, 52708.141 24/03/31,02:14:18,13,09,1, 11.9,1,1, -1.018, 10311.797, 461.662, 52708.066 24/03/31,02:14:18,14,09,1, 11.9,1,1, -1.018, 10311.777, 461.651, 52708.103 24/03/31,02:14:18,15,09,1, 11.9,1,1, -1.018, 10311.772, 461.673, 52708.083 24/03/31,02:14:18,16,09,1, 11.9,1,1, -1.018, 10311.778, 461.662, 52708.017 24/03/31,02:14:18,17,09,1, 11.9,1,1, -1.018, 10311.748, 461.659, 52708.014 24/03/31,02:14:18,18,09,1, 11.9,1,1, -1.018, 10311.767, 461.643, 52707.966 24/03/31,02:14:18,19,09,1, 11.9,1,1, -1.018, 10311.757, 461.672, 52707.960 24/03/31,02:14:19,00,09,1, 11.9,1,1, -1.012, 10311.751, 461.672, 52707.960 24/03/31,02:14:19,01,09,1, 11.9,1,1, -1.012, 10311.740, 461.680, 52707.931 24/03/31,02:14:19,02,09,1, 11.9,1,1, -1.012, 10311.745, 461.683, 52707.958 24/03/31,02:14:19,03,09,1, 11.9,1,1, -1.012, 10311.714, 461.689, 52707.912 24/03/31,02:14:19,04,09,1, 11.9,1,1, -1.012, 10311.699, 461.694, 52707.918 24/03/31,02:14:19,05,09,1, 11.9,1,1, -1.012, 10311.737, 461.697, 52707.946 24/03/31,02:14:19,06,09,1, 11.9,1,1, -1.012, 10311.698, 461.701, 52707.885 24/03/31,02:14:19,07,09,1, 11.9,1,1, -1.012, 10311.705, 461.697, 52707.886 24/03/31,02:14:19,08,09,1, 11.9,1,1, -1.012, 10311.688, 461.702, 52707.851 24/03/31,02:14:19,09,09,1, 11.9,1,1, -1.012, 10311.674, 461.715, 52707.883 24/03/31,02:14:19,10,09,1, 11.9,1,1, -1.012, 10311.688, 461.721, 52707.868 24/03/31,02:14:19,11,09,1, 11.9,1,1, -1.012, 10311.673, 461.720, 52707.854 24/03/31,02:14:19,12,09,1, 11.9,1,1, -1.012, 10311.642, 461.728, 52707.825 24/03/31,02:14:19,13,09,1, 11.9,1,1, -1.012, 10311.640, 461.737, 52707.797 24/03/31,02:14:19,14,09,1, 11.9,1,1, -1.012, 10311.627, 461.740, 52707.781 24/03/31,02:14:19,15,09,1, 11.9,1,1, -1.012, 10311.603, 461.715, 52707.713 24/03/31,02:14:19,16,09,1, 11.9,1,1, -1.012, 10311.584, 461.742, 52707.814 24/03/31,02:14:19,17,09,1, 11.9,1,1, -1.012, 10311.586, 461.742, 52707.782 24/03/31,02:14:19,18,09,1, 11.9,1,1, -1.012, 10311.587, 461.737, 52707.679 24/03/31,02:14:19,19,09,1, 11.9,1,1, -1.012, 10311.569, 461.744, 52707.727 24/03/31,02:14:20,00,10,1, 12.0,1,1, -1.014, 10311.568, 461.744, 52707.727 24/03/31,02:14:20,01,10,1, 12.0,1,1, -1.014, 10311.531, 461.768, 52707.737 24/03/31,02:14:20,02,10,1, 12.0,1,1, -1.014, 10311.526, 461.755, 52707.735 24/03/31,02:14:20,03,10,1, 12.0,1,1, -1.014, 10311.496, 461.761, 52707.674 24/03/31,02:14:20,04,10,1, 12.0,1,1, -1.014, 10311.507, 461.779, 52707.640 24/03/31,02:14:20,05,10,1, 12.0,1,1, -1.014, 10311.507, 461.756, 52707.634 24/03/31,02:14:20,06,10,1, 12.0,1,1, -1.014, 10311.473, 461.811, 52707.687 24/03/31,02:14:20,07,10,1, 12.0,1,1, -1.014, 10311.455, 461.807, 52707.682 24/03/31,02:14:20,08,10,1, 12.0,1,1, -1.014, 10311.446, 461.795, 52707.672 24/03/31,02:14:20,09,10,1, 12.0,1,1, -1.014, 10311.437, 461.799, 52707.626 24/03/31,02:14:20,10,10,1, 12.0,1,1, -1.014, 10311.425, 461.785, 52707.619 24/03/31,02:14:20,11,10,1, 12.0,1,1, -1.014, 10311.412, 461.814, 52707.638 24/03/31,02:14:20,12,10,1, 12.0,1,1, -1.014, 10311.365, 461.824, 52707.664 24/03/31,02:14:20,13,10,1, 12.0,1,1, -1.014, 10311.355, 461.799, 52707.653 24/03/31,02:14:20,14,10,1, 12.0,1,1, -1.014, 10311.355, 461.805, 52707.571 24/03/31,02:14:20,15,10,1, 12.0,1,1, -1.014, 10311.353, 461.802, 52707.548 24/03/31,02:14:20,16,10,1, 12.0,1,1, -1.014, 10311.331, 461.825, 52707.615 24/03/31,02:14:20,17,10,1, 12.0,1,1, -1.014, 10311.296, 461.819, 52707.625 24/03/31,02:14:20,18,10,1, 12.0,1,1, -1.014, 10311.312, 461.811, 52707.547 24/03/31,02:14:20,19,10,1, 12.0,1,1, -1.014, 10311.298, 461.786, 52707.504 24/03/31,02:14:21,00,09,1, 12.0,1,1, -1.016, 10311.292, 461.786, 52707.504 24/03/31,02:14:21,01,09,1, 12.0,1,1, -1.016, 10311.257, 461.797, 52707.610 24/03/31,02:14:21,02,09,1, 12.0,1,1, -1.016, 10311.242, 461.794, 52707.530 24/03/31,02:14:21,03,09,1, 12.0,1,1, -1.016, 10311.226, 461.789, 52707.485 24/03/31,02:14:21,04,09,1, 12.0,1,1, -1.016, 10311.215, 461.807, 52707.453 24/03/31,02:14:21,05,09,1, 12.0,1,1, -1.016, 10311.201, 461.789, 52707.535 24/03/31,02:14:21,06,09,1, 12.0,1,1, -1.016, 10311.196, 461.793, 52707.523 24/03/31,02:14:21,07,09,1, 12.0,1,1, -1.016, 10311.164, 461.793, 52707.499 24/03/31,02:14:21,08,09,1, 12.0,1,1, -1.016, 10311.154, 461.792, 52707.490 24/03/31,02:14:21,09,09,1, 12.0,1,1, -1.016, 10311.148, 461.791, 52707.397 24/03/31,02:14:21,10,09,1, 12.0,1,1, -1.016, 10311.149, 461.770, 52707.419 24/03/31,02:14:21,11,09,1, 12.0,1,1, -1.016, 10311.133, 461.771, 52707.391 24/03/31,02:14:21,12,09,1, 12.0,1,1, -1.016, 10311.104, 461.775, 52707.438 24/03/31,02:14:21,13,09,1, 12.0,1,1, -1.016, 10311.099, 461.764, 52707.509 24/03/31,02:14:21,14,09,1, 12.0,1,1, -1.016, 10311.102, 461.750, 52707.402 24/03/31,02:14:21,15,09,1, 12.0,1,1, -1.016, 10311.069, 461.756, 52707.415 24/03/31,02:14:21,16,09,1, 12.0,1,1, -1.016, 10311.075, 461.736, 52707.351 24/03/31,02:14:21,17,09,1, 12.0,1,1, -1.016, 10311.041, 461.739, 52707.370 24/03/31,02:14:21,18,09,1, 12.0,1,1, -1.016, 10311.041, 461.723, 52707.315 24/03/31,02:14:21,19,09,1, 12.0,1,1, -1.016, 10311.055, 461.727, 52707.285 24/03/31,02:14:22,00,09,1, 11.9,1,1, -1.012, 10311.050, 461.727, 52707.285 24/03/31,02:14:22,01,09,1, 11.9,1,1, -1.012, 10311.008, 461.710, 52707.330 24/03/31,02:14:22,02,09,1, 11.9,1,1, -1.012, 10311.028, 461.688, 52707.339 24/03/31,02:14:22,03,09,1, 11.9,1,1, -1.012, 10311.034, 461.678, 52707.380 24/03/31,02:14:22,04,09,1, 11.9,1,1, -1.012, 10311.011, 461.673, 52707.265 24/03/31,02:14:22,05,09,1, 11.9,1,1, -1.012, 10311.023, 461.651, 52707.343 24/03/31,02:14:22,06,09,1, 11.9,1,1, -1.012, 10311.001, 461.646, 52707.298 24/03/31,02:14:22,07,09,1, 11.9,1,1, -1.012, 10311.009, 461.633, 52707.247 24/03/31,02:14:22,08,09,1, 11.9,1,1, -1.012, 10311.005, 461.625, 52707.278 24/03/31,02:14:22,09,09,1, 11.9,1,1, -1.012, 10310.984, 461.626, 52707.245 24/03/31,02:14:22,10,09,1, 11.9,1,1, -1.012, 10310.996, 461.626, 52707.178 24/03/31,02:14:22,11,09,1, 11.9,1,1, -1.012, 10311.024, 461.609, 52707.258 24/03/31,02:14:22,12,09,1, 11.9,1,1, -1.012, 10310.997, 461.589, 52707.231 24/03/31,02:14:22,13,09,1, 11.9,1,1, -1.012, 10311.004, 461.561, 52707.192 24/03/31,02:14:22,14,09,1, 11.9,1,1, -1.012, 10310.985, 461.562, 52707.193 24/03/31,02:14:22,15,09,1, 11.9,1,1, -1.012, 10311.006, 461.541, 52707.142 24/03/31,02:14:22,16,09,1, 11.9,1,1, -1.012, 10310.977, 461.543, 52707.145 24/03/31,02:14:22,17,09,1, 11.9,1,1, -1.012, 10310.989, 461.534, 52707.161 24/03/31,02:14:22,18,09,1, 11.9,1,1, -1.012, 10310.999, 461.520, 52707.160 24/03/31,02:14:22,19,09,1, 11.9,1,1, -1.012, 10310.980, 461.501, 52707.113 24/03/31,02:14:23,00,09,1, 11.9,1,1, -1.014, 10310.975, 461.501, 52707.113 24/03/31,02:14:23,01,09,1, 11.9,1,1, -1.014, 10310.965, 461.494, 52707.098 24/03/31,02:14:23,02,09,1, 11.9,1,1, -1.014, 10311.003, 461.512, 52707.146 24/03/31,02:14:23,03,09,1, 11.9,1,1, -1.014, 10310.978, 461.475, 52707.105 24/03/31,02:14:23,04,09,1, 11.9,1,1, -1.014, 10311.003, 461.484, 52707.068 24/03/31,02:14:23,05,09,1, 11.9,1,1, -1.014, 10310.989, 461.464, 52707.052 24/03/31,02:14:23,06,09,1, 11.9,1,1, -1.014, 10310.987, 461.445, 52707.075 24/03/31,02:14:23,07,09,1, 11.9,1,1, -1.014, 10310.993, 461.446, 52707.026 24/03/31,02:14:23,08,09,1, 11.9,1,1, -1.014, 10310.997, 461.445, 52707.014 24/03/31,02:14:23,09,09,1, 11.9,1,1, -1.014, 10310.995, 461.430, 52706.978 24/03/31,02:14:23,10,09,1, 11.9,1,1, -1.014, 10311.013, 461.398, 52706.974 24/03/31,02:14:23,11,09,1, 11.9,1,1, -1.014, 10311.004, 461.367, 52707.023 24/03/31,02:14:23,12,09,1, 11.9,1,1, -1.014, 10311.008, 461.371, 52706.967 24/03/31,02:14:23,13,09,1, 11.9,1,1, -1.014, 10311.014, 461.338, 52706.967 24/03/31,02:14:23,14,09,1, 11.9,1,1, -1.014, 10311.014, 461.325, 52706.998 24/03/31,02:14:23,15,09,1, 11.9,1,1, -1.014, 10311.004, 461.318, 52706.919 24/03/31,02:14:23,16,09,1, 11.9,1,1, -1.014, 10311.017, 461.326, 52706.967 24/03/31,02:14:23,17,09,1, 11.9,1,1, -1.014, 10311.032, 461.300, 52706.905 24/03/31,02:14:23,18,09,1, 11.9,1,1, -1.014, 10311.016, 461.283, 52706.952 24/03/31,02:14:23,19,09,1, 11.9,1,1, -1.014, 10311.022, 461.260, 52706.835 24/03/31,02:14:24,00,09,1, 11.9,1,1, -1.016, 10311.017, 461.260, 52706.835 24/03/31,02:14:24,01,09,1, 11.9,1,1, -1.016, 10311.019, 461.237, 52706.863 24/03/31,02:14:24,02,09,1, 11.9,1,1, -1.016, 10311.025, 461.207, 52706.887 24/03/31,02:14:24,03,09,1, 11.9,1,1, -1.016, 10311.027, 461.203, 52706.803 24/03/31,02:14:24,04,09,1, 11.9,1,1, -1.016, 10311.041, 461.189, 52706.766 24/03/31,02:14:24,05,09,1, 11.9,1,1, -1.016, 10311.018, 461.167, 52706.813 24/03/31,02:14:24,06,09,1, 11.9,1,1, -1.016, 10311.018, 461.159, 52706.758 24/03/31,02:14:24,07,09,1, 11.9,1,1, -1.016, 10311.001, 461.168, 52706.753 24/03/31,02:14:24,08,09,1, 11.9,1,1, -1.016, 10311.032, 461.134, 52706.756 24/03/31,02:14:24,09,09,1, 11.9,1,1, -1.016, 10310.993, 461.109, 52706.749 24/03/31,02:14:24,10,09,1, 11.9,1,1, -1.016, 10310.995, 461.106, 52706.759 24/03/31,02:14:24,11,09,1, 11.9,1,1, -1.016, 10311.021, 461.089, 52706.696 24/03/31,02:14:24,12,09,1, 11.9,1,1, -1.016, 10311.010, 461.087, 52706.646 24/03/31,02:14:24,13,09,1, 11.9,1,1, -1.016, 10311.007, 461.043, 52706.622 24/03/31,02:14:24,14,09,1, 11.9,1,1, -1.016, 10311.009, 461.031, 52706.618 24/03/31,02:14:24,15,09,1, 11.9,1,1, -1.016, 10311.024, 461.034, 52706.592 24/03/31,02:14:24,16,09,1, 11.9,1,1, -1.016, 10311.000, 461.020, 52706.636 24/03/31,02:14:24,17,09,1, 11.9,1,1, -1.016, 10310.995, 461.020, 52706.637 24/03/31,02:14:24,18,09,1, 11.9,1,1, -1.016, 10310.992, 461.014, 52706.538 24/03/31,02:14:24,19,09,1, 11.9,1,1, -1.016, 10311.004, 460.973, 52706.594 24/03/31,02:14:25,00,09,1, 11.8,1,1, -1.016, 10311.000, 460.973, 52706.594 24/03/31,02:14:25,01,09,1, 11.8,1,1, -1.016, 10310.990, 460.972, 52706.473 24/03/31,02:14:25,02,09,1, 11.8,1,1, -1.016, 10311.010, 460.940, 52706.541 24/03/31,02:14:25,03,09,1, 11.8,1,1, -1.016, 10310.991, 460.921, 52706.490 24/03/31,02:14:25,04,09,1, 11.8,1,1, -1.016, 10310.941, 460.917, 52706.692 24/03/31,02:14:25,05,09,1, 11.8,1,1, -1.016, 10310.999, 460.908, 52706.478 24/03/31,02:14:25,06,09,1, 11.8,1,1, -1.016, 10310.981, 460.892, 52706.502 24/03/31,02:14:25,07,09,1, 11.8,1,1, -1.016, 10310.982, 460.896, 52706.455 24/03/31,02:14:25,08,09,1, 11.8,1,1, -1.016, 10310.984, 460.878, 52706.407 24/03/31,02:14:25,09,09,1, 11.8,1,1, -1.016, 10310.999, 460.826, 52706.442 24/03/31,02:14:25,10,09,1, 11.8,1,1, -1.016, 10310.976, 460.874, 52706.399 24/03/31,02:14:25,11,09,1, 11.8,1,1, -1.016, 10310.970, 460.853, 52706.351 24/03/31,02:14:25,12,09,1, 11.8,1,1, -1.016, 10310.979, 460.833, 52706.461 24/03/31,02:14:25,13,09,1, 11.8,1,1, -1.016, 10310.966, 460.836, 52706.393 24/03/31,02:14:25,14,09,1, 11.8,1,1, -1.016, 10310.994, 460.814, 52706.408 24/03/31,02:14:25,15,09,1, 11.8,1,1, -1.016, 10310.961, 460.793, 52706.346 24/03/31,02:14:25,16,09,1, 11.8,1,1, -1.016, 10310.973, 460.777, 52706.332 24/03/31,02:14:25,17,09,1, 11.8,1,1, -1.016, 10310.982, 460.776, 52706.273 24/03/31,02:14:25,18,09,1, 11.8,1,1, -1.016, 10310.967, 460.771, 52706.378 24/03/31,02:14:25,19,09,1, 11.8,1,1, -1.016, 10310.954, 460.790, 52706.274 24/03/31,02:14:26,00,09,1, 11.9,1,1, -1.014, 10310.950, 460.790, 52706.274 24/03/31,02:14:26,01,09,1, 11.9,1,1, -1.014, 10310.948, 460.711, 52706.252 24/03/31,02:14:26,02,09,1, 11.9,1,1, -1.014, 10310.950, 460.719, 52706.200 24/03/31,02:14:26,03,09,1, 11.9,1,1, -1.014, 10310.945, 460.714, 52706.265 24/03/31,02:14:26,04,09,1, 11.9,1,1, -1.014, 10310.927, 460.704, 52706.271 24/03/31,02:14:26,05,09,1, 11.9,1,1, -1.014, 10310.935, 460.703, 52706.227 24/03/31,02:14:26,06,09,1, 11.9,1,1, -1.014, 10310.916, 460.687, 52706.293 24/03/31,02:14:26,07,09,1, 11.9,1,1, -1.014, 10310.900, 460.650, 52706.254 24/03/31,02:14:26,08,09,1, 11.9,1,1, -1.014, 10310.887, 460.615, 52706.210 24/03/31,02:14:26,09,09,1, 11.9,1,1, -1.014, 10310.910, 460.632, 52706.159 24/03/31,02:14:26,10,09,1, 11.9,1,1, -1.014, 10310.885, 460.609, 52706.115 24/03/31,02:14:26,11,09,1, 11.9,1,1, -1.014, 10310.913, 460.603, 52706.046 24/03/31,02:14:26,12,09,1, 11.9,1,1, -1.014, 10310.872, 460.609, 52706.074 24/03/31,02:14:26,13,09,1, 11.9,1,1, -1.014, 10310.858, 460.607, 52706.142 24/03/31,02:14:26,14,09,1, 11.9,1,1, -1.014, 10310.855, 460.589, 52706.142 24/03/31,02:14:26,15,09,1, 11.9,1,1, -1.014, 10310.871, 460.552, 52706.106 24/03/31,02:14:26,16,09,1, 11.9,1,1, -1.014, 10310.857, 460.559, 52706.126 24/03/31,02:14:26,17,09,1, 11.9,1,1, -1.014, 10310.834, 460.537, 52706.117 24/03/31,02:14:26,18,09,1, 11.9,1,1, -1.014, 10310.822, 460.517, 52706.067 24/03/31,02:14:26,19,09,1, 11.9,1,1, -1.014, 10310.806, 460.516, 52706.016 24/03/31,02:14:27,00,09,1, 11.9,1,1, -1.016, 10310.800, 460.516, 52706.016 24/03/31,02:14:27,01,09,1, 11.9,1,1, -1.016, 10310.790, 460.489, 52705.899 24/03/31,02:14:27,02,09,1, 11.9,1,1, -1.016, 10310.760, 460.503, 52706.045 24/03/31,02:14:27,03,09,1, 11.9,1,1, -1.016, 10310.765, 460.465, 52705.920 24/03/31,02:14:27,04,09,1, 11.9,1,1, -1.016, 10310.735, 460.474, 52705.972 24/03/31,02:14:27,05,09,1, 11.9,1,1, -1.016, 10310.729, 460.461, 52705.922 24/03/31,02:14:27,06,09,1, 11.9,1,1, -1.016, 10310.716, 460.442, 52705.853 24/03/31,02:14:27,07,09,1, 11.9,1,1, -1.016, 10310.717, 460.447, 52705.973 24/03/31,02:14:27,08,09,1, 11.9,1,1, -1.016, 10310.717, 460.415, 52705.957 24/03/31,02:14:27,09,09,1, 11.9,1,1, -1.016, 10310.707, 460.411, 52705.861 24/03/31,02:14:27,10,09,1, 11.9,1,1, -1.016, 10310.683, 460.374, 52705.908 24/03/31,02:14:27,11,09,1, 11.9,1,1, -1.016, 10310.690, 460.376, 52705.839 24/03/31,02:14:27,12,09,1, 11.9,1,1, -1.016, 10310.657, 460.355, 52705.820 24/03/31,02:14:27,13,09,1, 11.9,1,1, -1.016, 10310.646, 460.346, 52705.867 24/03/31,02:14:27,14,09,1, 11.9,1,1, -1.016, 10310.643, 460.309, 52705.770 24/03/31,02:14:27,15,09,1, 11.9,1,1, -1.016, 10310.638, 460.322, 52705.776 24/03/31,02:14:27,16,09,1, 11.9,1,1, -1.016, 10310.629, 460.297, 52705.848 24/03/31,02:14:27,17,09,1, 11.9,1,1, -1.016, 10310.589, 460.264, 52705.734 24/03/31,02:14:27,18,09,1, 11.9,1,1, -1.016, 10310.572, 460.260, 52705.801 24/03/31,02:14:27,19,09,1, 11.9,1,1, -1.016, 10310.555, 460.269, 52705.752 24/03/31,02:14:28,00,09,1, 11.9,1,1, -1.014, 10310.550, 460.269, 52705.752 24/03/31,02:14:28,01,09,1, 11.9,1,1, -1.014, 10310.508, 460.214, 52705.710 24/03/31,02:14:28,02,09,1, 11.9,1,1, -1.014, 10310.519, 460.234, 52705.785 24/03/31,02:14:28,03,09,1, 11.9,1,1, -1.014, 10310.485, 460.178, 52705.690 24/03/31,02:14:28,04,09,1, 11.9,1,1, -1.014, 10310.497, 460.154, 52705.697 24/03/31,02:14:28,05,09,1, 11.9,1,1, -1.014, 10310.480, 460.147, 52705.697 24/03/31,02:14:28,06,09,1, 11.9,1,1, -1.014, 10310.448, 460.144, 52705.748 24/03/31,02:14:28,07,09,1, 11.9,1,1, -1.014, 10310.439, 460.111, 52705.665 24/03/31,02:14:28,08,09,1, 11.9,1,1, -1.014, 10310.426, 460.107, 52705.725 24/03/31,02:14:28,09,09,1, 11.9,1,1, -1.014, 10310.392, 460.101, 52705.686 24/03/31,02:14:28,10,09,1, 11.9,1,1, -1.014, 10310.388, 460.067, 52705.657 24/03/31,02:14:28,11,09,1, 11.9,1,1, -1.014, 10310.379, 460.036, 52705.583 24/03/31,02:14:28,12,09,1, 11.9,1,1, -1.014, 10310.347, 460.005, 52705.537 24/03/31,02:14:28,13,09,1, 11.9,1,1, -1.014, 10310.352, 460.012, 52705.619 24/03/31,02:14:28,14,09,1, 11.9,1,1, -1.014, 10310.328, 459.996, 52705.540 24/03/31,02:14:28,15,09,1, 11.9,1,1, -1.014, 10310.324, 459.962, 52705.511 24/03/31,02:14:28,16,09,1, 11.9,1,1, -1.014, 10310.313, 459.962, 52705.608 24/03/31,02:14:28,17,09,1, 11.9,1,1, -1.014, 10310.278, 459.936, 52705.516 24/03/31,02:14:28,18,09,1, 11.9,1,1, -1.014, 10310.287, 459.922, 52705.549 24/03/31,02:14:28,19,09,1, 11.9,1,1, -1.014, 10310.248, 459.914, 52705.479 24/03/31,02:14:29,00,09,1, 11.9,1,1, -1.014, 10310.241, 459.914, 52705.479 24/03/31,02:14:29,01,09,1, 11.9,1,1, -1.014, 10310.248, 459.880, 52705.504 24/03/31,02:14:29,02,09,1, 11.9,1,1, -1.014, 10310.222, 459.837, 52705.436 24/03/31,02:14:29,03,09,1, 11.9,1,1, -1.014, 10310.202, 459.827, 52705.424 24/03/31,02:14:29,04,09,1, 11.9,1,1, -1.014, 10310.194, 459.805, 52705.434 24/03/31,02:14:29,05,09,1, 11.9,1,1, -1.014, 10310.182, 459.779, 52705.238 24/03/31,02:14:29,06,09,1, 11.9,1,1, -1.014, 10310.180, 459.803, 52705.501 24/03/31,02:14:29,07,09,1, 11.9,1,1, -1.014, 10310.190, 459.732, 52705.286 24/03/31,02:14:29,08,09,1, 11.9,1,1, -1.014, 10310.193, 459.757, 52705.437 24/03/31,02:14:29,09,09,1, 11.9,1,1, -1.014, 10310.162, 459.714, 52705.394 24/03/31,02:14:29,10,09,1, 11.9,1,1, -1.014, 10310.131, 459.695, 52705.369 24/03/31,02:14:29,11,09,1, 11.9,1,1, -1.014, 10310.151, 459.695, 52705.401 24/03/31,02:14:29,12,09,1, 11.9,1,1, -1.014, 10310.120, 459.679, 52705.355 24/03/31,02:14:29,13,09,1, 11.9,1,1, -1.014, 10310.109, 459.655, 52705.336 24/03/31,02:14:29,14,09,1, 11.9,1,1, -1.014, 10310.100, 459.636, 52705.293 24/03/31,02:14:29,15,09,1, 11.9,1,1, -1.014, 10310.106, 459.629, 52705.370 24/03/31,02:14:29,16,09,1, 11.9,1,1, -1.014, 10310.092, 459.627, 52705.322 24/03/31,02:14:29,17,09,1, 11.9,1,1, -1.014, 10310.072, 459.622, 52705.322 24/03/31,02:14:29,18,09,1, 11.9,1,1, -1.014, 10310.071, 459.596, 52705.270 24/03/31,02:14:29,19,09,1, 11.9,1,1, -1.014, 10310.059, 459.566, 52705.223 24/03/31,02:14:30,00,10,1, 11.9,1,1, -1.012, 10310.057, 459.566, 52705.223 24/03/31,02:14:30,01,10,1, 11.9,1,1, -1.012, 10310.038, 459.516, 52705.212 24/03/31,02:14:30,02,10,1, 11.9,1,1, -1.012, 10310.052, 459.504, 52705.221 24/03/31,02:14:30,03,10,1, 11.9,1,1, -1.012, 10310.041, 459.493, 52705.189 24/03/31,02:14:30,04,10,1, 11.9,1,1, -1.012, 10309.995, 459.467, 52705.216 24/03/31,02:14:30,05,10,1, 11.9,1,1, -1.012, 10310.025, 459.476, 52705.235 24/03/31,02:14:30,06,10,1, 11.9,1,1, -1.012, 10310.008, 459.442, 52705.209 24/03/31,02:14:30,07,10,1, 11.9,1,1, -1.012, 10310.026, 459.450, 52705.189 24/03/31,02:14:30,08,10,1, 11.9,1,1, -1.012, 10309.989, 459.428, 52705.143 24/03/31,02:14:30,09,10,1, 11.9,1,1, -1.012, 10309.991, 459.407, 52705.176 24/03/31,02:14:30,10,10,1, 11.9,1,1, -1.012, 10309.999, 459.405, 52705.155 24/03/31,02:14:30,11,10,1, 11.9,1,1, -1.012, 10309.986, 459.385, 52705.135 24/03/31,02:14:30,12,10,1, 11.9,1,1, -1.012, 10309.981, 459.364, 52705.148 24/03/31,02:14:30,13,10,1, 11.9,1,1, -1.012, 10309.981, 459.318, 52705.059 24/03/31,02:14:30,14,10,1, 11.9,1,1, -1.012, 10309.975, 459.308, 52705.081 24/03/31,02:14:30,15,10,1, 11.9,1,1, -1.012, 10309.970, 459.319, 52705.062 24/03/31,02:14:30,16,10,1, 11.9,1,1, -1.012, 10309.982, 459.262, 52705.069 24/03/31,02:14:30,17,10,1, 11.9,1,1, -1.012, 10309.992, 459.272, 52705.054 24/03/31,02:14:30,18,10,1, 11.9,1,1, -1.012, 10309.984, 459.234, 52705.010 24/03/31,02:14:30,19,10,1, 11.9,1,1, -1.012, 10309.950, 459.220, 52705.029 24/03/31,02:14:31,00,09,1, 11.9,1,1, -1.016, 10309.949, 459.220, 52705.029 24/03/31,02:14:31,01,09,1, 11.9,1,1, -1.016, 10309.969, 459.200, 52705.058 24/03/31,02:14:31,02,09,1, 11.9,1,1, -1.016, 10309.963, 459.177, 52704.944 24/03/31,02:14:31,03,09,1, 11.9,1,1, -1.016, 10309.970, 459.159, 52704.935 24/03/31,02:14:31,04,09,1, 11.9,1,1, -1.016, 10309.948, 459.162, 52704.998 24/03/31,02:14:31,05,09,1, 11.9,1,1, -1.016, 10309.942, 459.136, 52705.006 24/03/31,02:14:31,06,09,1, 11.9,1,1, -1.016, 10309.928, 459.109, 52704.921 24/03/31,02:14:31,07,09,1, 11.9,1,1, -1.016, 10309.951, 459.083, 52704.932 24/03/31,02:14:31,08,09,1, 11.9,1,1, -1.016, 10309.932, 459.067, 52704.889 24/03/31,02:14:31,09,09,1, 11.9,1,1, -1.016, 10309.944, 459.045, 52704.934 24/03/31,02:14:31,10,09,1, 11.9,1,1, -1.016, 10309.907, 459.045, 52704.842 24/03/31,02:14:31,11,09,1, 11.9,1,1, -1.016, 10309.919, 459.049, 52704.853 24/03/31,02:14:31,12,09,1, 11.9,1,1, -1.016, 10309.927, 459.000, 52704.850 24/03/31,02:14:31,13,09,1, 11.9,1,1, -1.016, 10309.916, 459.006, 52704.814 24/03/31,02:14:31,14,09,1, 11.9,1,1, -1.016, 10309.906, 458.978, 52704.908 24/03/31,02:14:31,15,09,1, 11.9,1,1, -1.016, 10309.938, 458.971, 52704.809 24/03/31,02:14:31,16,09,1, 11.9,1,1, -1.016, 10309.896, 458.937, 52704.762 24/03/31,02:14:31,17,09,1, 11.9,1,1, -1.016, 10309.906, 458.915, 52704.805 24/03/31,02:14:31,18,09,1, 11.9,1,1, -1.016, 10309.914, 458.890, 52704.735 24/03/31,02:14:31,19,09,1, 11.9,1,1, -1.016, 10309.913, 458.903, 52704.809 24/03/31,02:14:32,00,09,1, 11.8,1,1, -1.014, 10309.907, 458.903, 52704.809 24/03/31,02:14:32,01,09,1, 11.8,1,1, -1.014, 10309.915, 458.854, 52704.757 24/03/31,02:14:32,02,09,1, 11.8,1,1, -1.014, 10309.884, 458.849, 52704.668 24/03/31,02:14:32,03,09,1, 11.8,1,1, -1.014, 10309.907, 458.844, 52704.721 24/03/31,02:14:32,04,09,1, 11.8,1,1, -1.014, 10309.899, 458.826, 52704.643 24/03/31,02:14:32,05,09,1, 11.8,1,1, -1.014, 10309.882, 458.777, 52704.665 24/03/31,02:14:32,06,09,1, 11.8,1,1, -1.014, 10309.876, 458.759, 52704.610 24/03/31,02:14:32,07,09,1, 11.8,1,1, -1.014, 10309.846, 458.788, 52704.847 24/03/31,02:14:32,08,09,1, 11.8,1,1, -1.014, 10309.871, 458.760, 52704.654 24/03/31,02:14:32,09,09,1, 11.8,1,1, -1.014, 10309.918, 458.759, 52704.641 24/03/31,02:14:32,10,09,1, 11.8,1,1, -1.014, 10309.861, 458.699, 52704.577 24/03/31,02:14:32,11,09,1, 11.8,1,1, -1.014, 10309.872, 458.725, 52704.568 24/03/31,02:14:32,12,09,1, 11.8,1,1, -1.014, 10309.884, 458.705, 52704.543 24/03/31,02:14:32,13,09,1, 11.8,1,1, -1.014, 10309.865, 458.716, 52704.538 24/03/31,02:14:32,14,09,1, 11.8,1,1, -1.014, 10309.874, 458.675, 52704.481 24/03/31,02:14:32,15,09,1, 11.8,1,1, -1.014, 10309.855, 458.699, 52704.518 24/03/31,02:14:32,16,09,1, 11.8,1,1, -1.014, 10309.879, 458.685, 52704.477 24/03/31,02:14:32,17,09,1, 11.8,1,1, -1.014, 10309.841, 458.638, 52704.458 24/03/31,02:14:32,18,09,1, 11.8,1,1, -1.014, 10309.851, 458.636, 52704.496 24/03/31,02:14:32,19,09,1, 11.8,1,1, -1.014, 10309.875, 458.629, 52704.356 24/03/31,02:14:33,00,09,1, 11.9,1,1, -1.016, 10309.874, 458.629, 52704.356 24/03/31,02:14:33,01,09,1, 11.9,1,1, -1.016, 10309.845, 458.616, 52704.430 24/03/31,02:14:33,02,09,1, 11.9,1,1, -1.016, 10309.846, 458.589, 52704.432 24/03/31,02:14:33,03,09,1, 11.9,1,1, -1.016, 10309.853, 458.583, 52704.350 24/03/31,02:14:33,04,09,1, 11.9,1,1, -1.016, 10309.844, 458.561, 52704.326 24/03/31,02:14:33,05,09,1, 11.9,1,1, -1.016, 10309.823, 458.578, 52704.356 24/03/31,02:14:33,06,09,1, 11.9,1,1, -1.016, 10309.828, 458.554, 52704.360 24/03/31,02:14:33,07,09,1, 11.9,1,1, -1.016, 10309.851, 458.534, 52704.374 24/03/31,02:14:33,08,09,1, 11.9,1,1, -1.016, 10309.820, 458.534, 52704.364 24/03/31,02:14:33,09,09,1, 11.9,1,1, -1.016, 10309.825, 458.530, 52704.291 24/03/31,02:14:33,10,09,1, 11.9,1,1, -1.016, 10309.811, 458.509, 52704.283 24/03/31,02:14:33,11,09,1, 11.9,1,1, -1.016, 10309.830, 458.498, 52704.208 24/03/31,02:14:33,12,09,1, 11.9,1,1, -1.016, 10309.828, 458.506, 52704.328 24/03/31,02:14:33,13,09,1, 11.9,1,1, -1.016, 10309.807, 458.511, 52704.290 24/03/31,02:14:33,14,09,1, 11.9,1,1, -1.016, 10309.825, 458.485, 52704.235 24/03/31,02:14:33,15,09,1, 11.9,1,1, -1.016, 10309.823, 458.473, 52704.286 24/03/31,02:14:33,16,09,1, 11.9,1,1, -1.016, 10309.792, 458.468, 52704.220 24/03/31,02:14:33,17,09,1, 11.9,1,1, -1.016, 10309.824, 458.461, 52704.210 24/03/31,02:14:33,18,09,1, 11.9,1,1, -1.016, 10309.815, 458.445, 52704.196 24/03/31,02:14:33,19,09,1, 11.9,1,1, -1.016, 10309.822, 458.418, 52704.172 24/03/31,02:14:34,00,09,1, 11.9,1,1, -1.016, 10309.815, 458.418, 52704.172 24/03/31,02:14:34,01,09,1, 11.9,1,1, -1.016, 10309.823, 458.408, 52704.136 24/03/31,02:14:34,02,09,1, 11.9,1,1, -1.016, 10309.801, 458.422, 52704.220 24/03/31,02:14:34,03,09,1, 11.9,1,1, -1.016, 10309.848, 458.385, 52704.117 24/03/31,02:14:34,04,09,1, 11.9,1,1, -1.016, 10309.790, 458.382, 52704.144 24/03/31,02:14:34,05,09,1, 11.9,1,1, -1.016, 10309.813, 458.394, 52704.140 24/03/31,02:14:34,06,09,1, 11.9,1,1, -1.016, 10309.776, 458.380, 52704.086 24/03/31,02:14:34,07,09,1, 11.9,1,1, -1.016, 10309.791, 458.356, 52704.111 24/03/31,02:14:34,08,09,1, 11.9,1,1, -1.016, 10309.781, 458.383, 52704.095 24/03/31,02:14:34,09,09,1, 11.9,1,1, -1.016, 10309.775, 458.352, 52704.078 24/03/31,02:14:34,10,09,1, 11.9,1,1, -1.016, 10309.790, 458.345, 52704.057 24/03/31,02:14:34,11,09,1, 11.9,1,1, -1.016, 10309.743, 458.320, 52704.044 24/03/31,02:14:34,12,09,1, 11.9,1,1, -1.016, 10309.786, 458.320, 52704.047 24/03/31,02:14:34,13,09,1, 11.9,1,1, -1.016, 10309.769, 458.287, 52703.984 24/03/31,02:14:34,14,09,1, 11.9,1,1, -1.016, 10309.800, 458.313, 52704.014 24/03/31,02:14:34,15,09,1, 11.9,1,1, -1.016, 10309.792, 458.292, 52703.973 24/03/31,02:14:34,16,09,1, 11.9,1,1, -1.016, 10309.746, 458.284, 52703.993 24/03/31,02:14:34,17,09,1, 11.9,1,1, -1.016, 10309.767, 458.265, 52703.976 24/03/31,02:14:34,18,09,1, 11.9,1,1, -1.016, 10309.772, 458.259, 52703.942 24/03/31,02:14:34,19,09,1, 11.9,1,1, -1.016, 10309.750, 458.244, 52703.958 24/03/31,02:14:35,00,09,1, 11.9,1,1, -1.012, 10309.749, 458.244, 52703.958 24/03/31,02:14:35,01,09,1, 11.9,1,1, -1.012, 10309.756, 458.236, 52703.920 24/03/31,02:14:35,02,09,1, 11.9,1,1, -1.012, 10309.732, 458.230, 52703.912 24/03/31,02:14:35,03,09,1, 11.9,1,1, -1.012, 10309.747, 458.217, 52703.897 24/03/31,02:14:35,04,09,1, 11.9,1,1, -1.012, 10309.745, 458.205, 52703.842 24/03/31,02:14:35,05,09,1, 11.9,1,1, -1.012, 10309.724, 458.196, 52703.777 24/03/31,02:14:35,06,09,1, 11.9,1,1, -1.012, 10309.726, 458.165, 52703.874 24/03/31,02:14:35,07,09,1, 11.9,1,1, -1.012, 10309.713, 458.167, 52703.851 24/03/31,02:14:35,08,09,1, 11.9,1,1, -1.012, 10309.725, 458.143, 52703.787 24/03/31,02:14:35,09,09,1, 11.9,1,1, -1.012, 10309.710, 458.132, 52703.738 24/03/31,02:14:35,10,09,1, 11.9,1,1, -1.012, 10309.693, 458.134, 52703.762 24/03/31,02:14:35,11,09,1, 11.9,1,1, -1.012, 10309.692, 458.122, 52703.778 24/03/31,02:14:35,12,09,1, 11.9,1,1, -1.012, 10309.694, 458.101, 52703.727 24/03/31,02:14:35,13,09,1, 11.9,1,1, -1.012, 10309.691, 458.056, 52703.721 24/03/31,02:14:35,14,09,1, 11.9,1,1, -1.012, 10309.697, 458.064, 52703.707 24/03/31,02:14:35,15,09,1, 11.9,1,1, -1.012, 10309.680, 458.033, 52703.714 24/03/31,02:14:35,16,09,1, 11.9,1,1, -1.012, 10309.703, 458.023, 52703.698 24/03/31,02:14:35,17,09,1, 11.9,1,1, -1.012, 10309.688, 458.004, 52703.657 24/03/31,02:14:35,18,09,1, 11.9,1,1, -1.012, 10309.672, 458.006, 52703.620 24/03/31,02:14:35,19,09,1, 11.9,1,1, -1.012, 10309.694, 457.971, 52703.570 24/03/31,02:14:36,00,09,1, 11.9,1,1, -1.014, 10309.690, 457.971, 52703.570 24/03/31,02:14:36,01,09,1, 11.9,1,1, -1.014, 10309.669, 457.942, 52703.624 24/03/31,02:14:36,02,09,1, 11.9,1,1, -1.014, 10309.659, 457.932, 52703.512 24/03/31,02:14:36,03,09,1, 11.9,1,1, -1.014, 10309.665, 457.900, 52703.596 24/03/31,02:14:36,04,09,1, 11.9,1,1, -1.014, 10309.658, 457.874, 52703.570 24/03/31,02:14:36,05,09,1, 11.9,1,1, -1.014, 10309.667, 457.875, 52703.569 24/03/31,02:14:36,06,09,1, 11.9,1,1, -1.014, 10309.675, 457.838, 52703.529 24/03/31,02:14:36,07,09,1, 11.9,1,1, -1.014, 10309.661, 457.824, 52703.484 24/03/31,02:14:36,08,09,1, 11.9,1,1, -1.014, 10309.637, 457.789, 52703.489 24/03/31,02:14:36,09,09,1, 11.9,1,1, -1.014, 10309.626, 457.781, 52703.479 24/03/31,02:14:36,10,09,1, 11.9,1,1, -1.014, 10309.626, 457.778, 52703.452 24/03/31,02:14:36,11,09,1, 11.9,1,1, -1.014, 10309.649, 457.747, 52703.391 24/03/31,02:14:36,12,09,1, 11.9,1,1, -1.014, 10309.616, 457.729, 52703.430 24/03/31,02:14:36,13,09,1, 11.9,1,1, -1.014, 10309.643, 457.715, 52703.379 24/03/31,02:14:36,14,09,1, 11.9,1,1, -1.014, 10309.619, 457.678, 52703.323 24/03/31,02:14:36,15,09,1, 11.9,1,1, -1.014, 10309.632, 457.651, 52703.392 24/03/31,02:14:36,16,09,1, 11.9,1,1, -1.014, 10309.623, 457.635, 52703.349 24/03/31,02:14:36,17,09,1, 11.9,1,1, -1.014, 10309.624, 457.607, 52703.354 24/03/31,02:14:36,18,09,1, 11.9,1,1, -1.014, 10309.645, 457.599, 52703.253 24/03/31,02:14:36,19,09,1, 11.9,1,1, -1.014, 10309.615, 457.572, 52703.294 24/03/31,02:14:37,00,09,1, 11.9,1,1, -1.018, 10309.615, 457.572, 52703.294 24/03/31,02:14:37,01,09,1, 11.9,1,1, -1.018, 10309.607, 457.519, 52703.159 24/03/31,02:14:37,02,09,1, 11.9,1,1, -1.018, 10309.611, 457.493, 52703.204 24/03/31,02:14:37,03,09,1, 11.9,1,1, -1.018, 10309.624, 457.450, 52703.211 24/03/31,02:14:37,04,09,1, 11.9,1,1, -1.018, 10309.640, 457.422, 52703.201 24/03/31,02:14:37,05,09,1, 11.9,1,1, -1.018, 10309.597, 457.384, 52703.207 24/03/31,02:14:37,06,09,1, 11.9,1,1, -1.018, 10309.625, 457.371, 52703.189 24/03/31,02:14:37,07,09,1, 11.9,1,1, -1.018, 10309.602, 457.361, 52703.198 24/03/31,02:14:37,08,09,1, 11.9,1,1, -1.018, 10309.605, 457.318, 52703.065 24/03/31,02:14:37,09,09,1, 11.9,1,1, -1.018, 10309.585, 457.318, 52703.115 24/03/31,02:14:37,10,09,1, 11.9,1,1, -1.018, 10309.607, 457.289, 52703.088 24/03/31,02:14:37,11,09,1, 11.9,1,1, -1.018, 10309.606, 457.255, 52703.066 24/03/31,02:14:37,12,09,1, 11.9,1,1, -1.018, 10309.622, 457.215, 52703.094 24/03/31,02:14:37,13,09,1, 11.9,1,1, -1.018, 10309.595, 457.203, 52703.024 24/03/31,02:14:37,14,09,1, 11.9,1,1, -1.018, 10309.606, 457.174, 52703.087 24/03/31,02:14:37,15,09,1, 11.9,1,1, -1.018, 10309.616, 457.135, 52702.973 24/03/31,02:14:37,16,09,1, 11.9,1,1, -1.018, 10309.594, 457.131, 52703.020 24/03/31,02:14:37,17,09,1, 11.9,1,1, -1.018, 10309.622, 457.120, 52703.027 24/03/31,02:14:37,18,09,1, 11.9,1,1, -1.018, 10309.621, 457.086, 52702.964 24/03/31,02:14:37,19,09,1, 11.9,1,1, -1.018, 10309.613, 457.084, 52702.975 24/03/31,02:14:38,00,09,1, 11.9,1,1, -1.018, 10309.607, 457.084, 52702.975 24/03/31,02:14:38,01,09,1, 11.9,1,1, -1.018, 10309.611, 457.024, 52702.948 24/03/31,02:14:38,02,09,1, 11.9,1,1, -1.018, 10309.611, 456.998, 52702.913 24/03/31,02:14:38,03,09,1, 11.9,1,1, -1.018, 10309.585, 456.956, 52702.897 24/03/31,02:14:38,04,09,1, 11.9,1,1, -1.018, 10309.611, 456.926, 52702.921 24/03/31,02:14:38,05,09,1, 11.9,1,1, -1.018, 10309.604, 456.922, 52702.922 24/03/31,02:14:38,06,09,1, 11.9,1,1, -1.018, 10309.624, 456.894, 52702.919 24/03/31,02:14:38,07,09,1, 11.9,1,1, -1.018, 10309.593, 456.852, 52702.850 24/03/31,02:14:38,08,09,1, 11.9,1,1, -1.018, 10309.610, 456.837, 52702.861 24/03/31,02:14:38,09,09,1, 11.9,1,1, -1.018, 10309.598, 456.821, 52702.809 24/03/31,02:14:38,10,09,1, 11.9,1,1, -1.018, 10309.600, 456.805, 52702.816 24/03/31,02:14:38,11,09,1, 11.9,1,1, -1.018, 10309.636, 456.775, 52702.819 24/03/31,02:14:38,12,09,1, 11.9,1,1, -1.018, 10309.604, 456.742, 52702.823 24/03/31,02:14:38,13,09,1, 11.9,1,1, -1.018, 10309.612, 456.727, 52702.818 24/03/31,02:14:38,14,09,1, 11.9,1,1, -1.018, 10309.598, 456.705, 52702.824 24/03/31,02:14:38,15,09,1, 11.9,1,1, -1.018, 10309.602, 456.700, 52702.707 24/03/31,02:14:38,16,09,1, 11.9,1,1, -1.018, 10309.593, 456.693, 52702.756 24/03/31,02:14:38,17,09,1, 11.9,1,1, -1.018, 10309.591, 456.668, 52702.681 24/03/31,02:14:38,18,09,1, 11.9,1,1, -1.018, 10309.588, 456.659, 52702.715 24/03/31,02:14:38,19,09,1, 11.9,1,1, -1.018, 10309.593, 456.612, 52702.668 24/03/31,02:14:39,00,10,1, 11.9,1,1, -1.018, 10309.590, 456.612, 52702.668 24/03/31,02:14:39,01,10,1, 11.9,1,1, -1.018, 10309.566, 456.561, 52702.642 24/03/31,02:14:39,02,10,1, 11.9,1,1, -1.018, 10309.572, 456.560, 52702.600 24/03/31,02:14:39,03,10,1, 11.9,1,1, -1.018, 10309.581, 456.522, 52702.719 24/03/31,02:14:39,04,10,1, 11.9,1,1, -1.018, 10309.567, 456.532, 52702.669 24/03/31,02:14:39,05,10,1, 11.9,1,1, -1.018, 10309.573, 456.490, 52702.639 24/03/31,02:14:39,06,10,1, 11.9,1,1, -1.018, 10309.563, 456.486, 52702.652 24/03/31,02:14:39,07,10,1, 11.9,1,1, -1.018, 10309.574, 456.443, 52702.596 24/03/31,02:14:39,08,10,1, 11.9,1,1, -1.018, 10309.548, 456.440, 52702.664 24/03/31,02:14:39,09,10,1, 11.9,1,1, -1.018, 10309.560, 456.408, 52702.621 24/03/31,02:14:39,10,10,1, 11.9,1,1, -1.018, 10309.565, 456.391, 52702.599 24/03/31,02:14:39,11,10,1, 11.9,1,1, -1.018, 10309.555, 456.385, 52702.618 24/03/31,02:14:39,12,10,1, 11.9,1,1, -1.018, 10309.551, 456.354, 52702.626 24/03/31,02:14:39,13,10,1, 11.9,1,1, -1.018, 10309.548, 456.338, 52702.560 24/03/31,02:14:39,14,10,1, 11.9,1,1, -1.018, 10309.526, 456.328, 52702.571 24/03/31,02:14:39,15,10,1, 11.9,1,1, -1.018, 10309.507, 456.297, 52702.555 24/03/31,02:14:39,16,10,1, 11.9,1,1, -1.018, 10309.544, 456.300, 52702.512 24/03/31,02:14:39,17,10,1, 11.9,1,1, -1.018, 10309.539, 456.265, 52702.578 24/03/31,02:14:39,18,10,1, 11.9,1,1, -1.018, 10309.513, 456.235, 52702.549 24/03/31,02:14:39,19,10,1, 11.9,1,1, -1.018, 10309.527, 456.254, 52702.513 24/03/31,02:14:40,00,10,1, 11.9,1,1, -1.016, 10309.523, 456.254, 52702.513 24/03/31,02:14:40,01,10,1, 11.9,1,1, -1.016, 10309.544, 456.188, 52702.455 24/03/31,02:14:40,02,10,1, 11.9,1,1, -1.016, 10309.560, 456.175, 52702.515 24/03/31,02:14:40,03,10,1, 11.9,1,1, -1.016, 10309.536, 456.173, 52702.496 24/03/31,02:14:40,04,10,1, 11.9,1,1, -1.016, 10309.525, 456.154, 52702.469 24/03/31,02:14:40,05,10,1, 11.9,1,1, -1.016, 10309.552, 456.144, 52702.468 24/03/31,02:14:40,06,10,1, 11.9,1,1, -1.016, 10309.535, 456.113, 52702.442 24/03/31,02:14:40,07,10,1, 11.9,1,1, -1.016, 10309.507, 456.093, 52702.483 24/03/31,02:14:40,08,10,1, 11.9,1,1, -1.016, 10309.513, 456.090, 52702.381 24/03/31,02:14:40,09,10,1, 11.9,1,1, -1.016, 10309.528, 456.058, 52702.433 24/03/31,02:14:40,10,10,1, 11.9,1,1, -1.016, 10309.514, 456.040, 52702.366 24/03/31,02:14:40,11,10,1, 11.9,1,1, -1.016, 10309.512, 456.012, 52702.410 24/03/31,02:14:40,12,10,1, 11.9,1,1, -1.016, 10309.502, 456.035, 52702.433 24/03/31,02:14:40,13,10,1, 11.9,1,1, -1.016, 10309.509, 456.024, 52702.337 24/03/31,02:14:40,14,10,1, 11.9,1,1, -1.016, 10309.506, 456.000, 52702.330 24/03/31,02:14:40,15,10,1, 11.9,1,1, -1.016, 10309.498, 455.978, 52702.365 24/03/31,02:14:40,16,10,1, 11.9,1,1, -1.016, 10309.519, 455.987, 52702.410 24/03/31,02:14:40,17,10,1, 11.9,1,1, -1.016, 10309.516, 455.972, 52702.361 24/03/31,02:14:40,18,10,1, 11.9,1,1, -1.016, 10309.511, 455.955, 52702.331 24/03/31,02:14:40,19,10,1, 11.9,1,1, -1.016, 10309.497, 455.955, 52702.348 24/03/31,02:14:41,00,09,1, 11.9,1,1, -1.016, 10309.490, 455.955, 52702.348 24/03/31,02:14:41,01,09,1, 11.9,1,1, -1.016, 10309.508, 455.914, 52702.291 24/03/31,02:14:41,02,09,1, 11.9,1,1, -1.016, 10309.516, 455.896, 52702.357 24/03/31,02:14:41,03,09,1, 11.9,1,1, -1.016, 10309.506, 455.903, 52702.293 24/03/31,02:14:41,04,09,1, 11.9,1,1, -1.016, 10309.502, 455.867, 52702.307 24/03/31,02:14:41,05,09,1, 11.9,1,1, -1.016, 10309.493, 455.867, 52702.268 24/03/31,02:14:41,06,09,1, 11.9,1,1, -1.016, 10309.535, 455.855, 52702.286 24/03/31,02:14:41,07,09,1, 11.9,1,1, -1.016, 10309.517, 455.851, 52702.293 24/03/31,02:14:41,08,09,1, 11.9,1,1, -1.016, 10309.495, 455.837, 52702.243 24/03/31,02:14:41,09,09,1, 11.9,1,1, -1.016, 10309.504, 455.821, 52702.272 24/03/31,02:14:41,10,09,1, 11.9,1,1, -1.016, 10309.524, 455.805, 52702.228 24/03/31,02:14:41,11,09,1, 11.9,1,1, -1.016, 10309.511, 455.809, 52702.276 24/03/31,02:14:41,12,09,1, 11.9,1,1, -1.016, 10309.520, 455.803, 52702.188 24/03/31,02:14:41,13,09,1, 11.9,1,1, -1.016, 10309.507, 455.788, 52702.222 24/03/31,02:14:41,14,09,1, 11.9,1,1, -1.016, 10309.518, 455.798, 52702.275 24/03/31,02:14:41,15,09,1, 11.9,1,1, -1.016, 10309.513, 455.772, 52702.258 24/03/31,02:14:41,16,09,1, 11.9,1,1, -1.016, 10309.485, 455.765, 52702.249 24/03/31,02:14:41,17,09,1, 11.9,1,1, -1.016, 10309.516, 455.766, 52702.247 24/03/31,02:14:41,18,09,1, 11.9,1,1, -1.016, 10309.502, 455.742, 52702.223 24/03/31,02:14:41,19,09,1, 11.9,1,1, -1.016, 10309.516, 455.738, 52702.201 24/03/31,02:14:42,00,09,1, 11.9,1,1, -1.022, 10309.515, 455.738, 52702.201 24/03/31,02:14:42,01,09,1, 11.9,1,1, -1.022, 10309.510, 455.715, 52702.239 24/03/31,02:14:42,02,09,1, 11.9,1,1, -1.022, 10309.522, 455.714, 52702.212 24/03/31,02:14:42,03,09,1, 11.9,1,1, -1.022, 10309.518, 455.718, 52702.201 24/03/31,02:14:42,04,09,1, 11.9,1,1, -1.022, 10309.504, 455.729, 52702.139 24/03/31,02:14:42,05,09,1, 11.9,1,1, -1.022, 10309.493, 455.703, 52702.135 24/03/31,02:14:42,06,09,1, 11.9,1,1, -1.022, 10309.513, 455.733, 52702.271 24/03/31,02:14:42,07,09,1, 11.9,1,1, -1.022, 10309.498, 455.706, 52702.150 24/03/31,02:14:42,08,09,1, 11.9,1,1, -1.022, 10309.479, 455.711, 52702.210 24/03/31,02:14:42,09,09,1, 11.9,1,1, -1.022, 10309.499, 455.689, 52702.159 24/03/31,02:14:42,10,09,1, 11.9,1,1, -1.022, 10309.507, 455.708, 52702.129 24/03/31,02:14:42,11,09,1, 11.9,1,1, -1.022, 10309.508, 455.679, 52702.148 24/03/31,02:14:42,12,09,1, 11.9,1,1, -1.022, 10309.480, 455.689, 52702.119 24/03/31,02:14:42,13,09,1, 11.9,1,1, -1.022, 10309.498, 455.680, 52702.189 24/03/31,02:14:42,14,09,1, 11.9,1,1, -1.022, 10309.495, 455.681, 52702.192 24/03/31,02:14:42,15,09,1, 11.9,1,1, -1.022, 10309.453, 455.679, 52702.038 24/03/31,02:14:42,16,09,1, 11.9,1,1, -1.022, 10309.469, 455.694, 52702.178 24/03/31,02:14:42,17,09,1, 11.9,1,1, -1.022, 10309.483, 455.668, 52702.149 24/03/31,02:14:42,18,09,1, 11.9,1,1, -1.022, 10309.480, 455.667, 52702.154 24/03/31,02:14:42,19,09,1, 11.9,1,1, -1.022, 10309.453, 455.664, 52702.149 24/03/31,02:14:43,00,09,1, 12.0,1,1, -1.012, 10309.448, 455.664, 52702.149 24/03/31,02:14:43,01,09,1, 12.0,1,1, -1.012, 10309.446, 455.663, 52702.081 24/03/31,02:14:43,02,09,1, 12.0,1,1, -1.012, 10309.447, 455.656, 52702.132 24/03/31,02:14:43,03,09,1, 12.0,1,1, -1.012, 10309.450, 455.645, 52702.011 24/03/31,02:14:43,04,09,1, 12.0,1,1, -1.012, 10309.446, 455.658, 52702.021 24/03/31,02:14:43,05,09,1, 12.0,1,1, -1.012, 10309.429, 455.628, 52702.064 24/03/31,02:14:43,06,09,1, 12.0,1,1, -1.012, 10309.422, 455.616, 52702.061 24/03/31,02:14:43,07,09,1, 12.0,1,1, -1.012, 10309.413, 455.632, 52702.048 24/03/31,02:14:43,08,09,1, 12.0,1,1, -1.012, 10309.379, 455.624, 52702.075 24/03/31,02:14:43,09,09,1, 12.0,1,1, -1.012, 10309.407, 455.609, 52702.017 24/03/31,02:14:43,10,09,1, 12.0,1,1, -1.012, 10309.361, 455.612, 52702.131 24/03/31,02:14:43,11,09,1, 12.0,1,1, -1.012, 10309.375, 455.600, 52702.048 24/03/31,02:14:43,12,09,1, 12.0,1,1, -1.012, 10309.375, 455.587, 52702.077 24/03/31,02:14:43,13,09,1, 12.0,1,1, -1.012, 10309.351, 455.570, 52702.006 24/03/31,02:14:43,14,09,1, 12.0,1,1, -1.012, 10309.348, 455.575, 52701.987 24/03/31,02:14:43,15,09,1, 12.0,1,1, -1.012, 10309.346, 455.574, 52702.029 24/03/31,02:14:43,16,09,1, 12.0,1,1, -1.012, 10309.341, 455.563, 52701.953 24/03/31,02:14:43,17,09,1, 12.0,1,1, -1.012, 10309.339, 455.547, 52702.028 24/03/31,02:14:43,18,09,1, 12.0,1,1, -1.012, 10309.295, 455.552, 52702.135 24/03/31,02:14:43,19,09,1, 12.0,1,1, -1.012, 10309.279, 455.530, 52701.964 24/03/31,02:14:44,00,08,1, 11.9,1,1, -1.012, 10309.273, 455.530, 52701.964 24/03/31,02:14:44,01,08,1, 11.9,1,1, -1.012, 10309.249, 455.503, 52701.981 24/03/31,02:14:44,02,08,1, 11.9,1,1, -1.012, 10309.260, 455.493, 52702.065 24/03/31,02:14:44,03,08,1, 11.9,1,1, -1.012, 10309.245, 455.487, 52702.018 24/03/31,02:14:44,04,08,1, 11.9,1,1, -1.012, 10309.207, 455.475, 52702.003 24/03/31,02:14:44,05,08,1, 11.9,1,1, -1.012, 10309.213, 455.455, 52701.989 24/03/31,02:14:44,06,08,1, 11.9,1,1, -1.012, 10309.185, 455.447, 52701.924 24/03/31,02:14:44,07,08,1, 11.9,1,1, -1.012, 10309.163, 455.433, 52701.992 24/03/31,02:14:44,08,08,1, 11.9,1,1, -1.012, 10309.166, 455.443, 52701.974 24/03/31,02:14:44,09,08,1, 11.9,1,1, -1.012, 10309.159, 455.411, 52701.975 24/03/31,02:14:44,10,08,1, 11.9,1,1, -1.012, 10309.142, 455.389, 52701.951 24/03/31,02:14:44,11,08,1, 11.9,1,1, -1.012, 10309.131, 455.393, 52701.991 24/03/31,02:14:44,12,08,1, 11.9,1,1, -1.012, 10309.095, 455.352, 52701.908 24/03/31,02:14:44,13,08,1, 11.9,1,1, -1.012, 10309.093, 455.346, 52701.930 24/03/31,02:14:44,14,08,1, 11.9,1,1, -1.012, 10309.086, 455.337, 52701.795 24/03/31,02:14:44,15,08,1, 11.9,1,1, -1.012, 10309.055, 455.313, 52701.880 24/03/31,02:14:44,16,08,1, 11.9,1,1, -1.012, 10308.991, 455.301, 52701.807 24/03/31,02:14:44,17,08,1, 11.9,1,1, -1.012, 10309.009, 455.287, 52701.880 24/03/31,02:14:44,18,08,1, 11.9,1,1, -1.012, 10308.975, 455.270, 52701.912 24/03/31,02:14:44,19,08,1, 11.9,1,1, -1.012, 10308.943, 455.250, 52701.899 24/03/31,02:14:45,00,08,1, 11.9,1,1, -1.016, 10308.939, 455.250, 52701.899 24/03/31,02:14:45,01,08,1, 11.9,1,1, -1.016, 10308.911, 455.261, 52702.038 24/03/31,02:14:45,02,08,1, 11.9,1,1, -1.016, 10308.925, 455.178, 52701.870 24/03/31,02:14:45,03,08,1, 11.9,1,1, -1.016, 10308.906, 455.166, 52701.860 24/03/31,02:14:45,04,08,1, 11.9,1,1, -1.016, 10308.878, 455.173, 52701.954 24/03/31,02:14:45,05,08,1, 11.9,1,1, -1.016, 10308.856, 455.153, 52701.882 24/03/31,02:14:45,06,08,1, 11.9,1,1, -1.016, 10308.848, 455.127, 52701.904 24/03/31,02:14:45,07,08,1, 11.9,1,1, -1.016, 10308.836, 455.101, 52701.857 24/03/31,02:14:45,08,08,1, 11.9,1,1, -1.016, 10308.818, 455.092, 52701.832 24/03/31,02:14:45,09,08,1, 11.9,1,1, -1.016, 10308.800, 455.072, 52701.883 24/03/31,02:14:45,10,08,1, 11.9,1,1, -1.016, 10308.784, 455.051, 52701.898 24/03/31,02:14:45,11,08,1, 11.9,1,1, -1.016, 10308.737, 455.045, 52701.899 24/03/31,02:14:45,12,08,1, 11.9,1,1, -1.016, 10308.717, 455.023, 52701.859 24/03/31,02:14:45,13,08,1, 11.9,1,1, -1.016, 10308.731, 455.010, 52701.825 24/03/31,02:14:45,14,08,1, 11.9,1,1, -1.016, 10308.708, 455.001, 52701.835 24/03/31,02:14:45,15,08,1, 11.9,1,1, -1.016, 10308.684, 454.988, 52701.848 24/03/31,02:14:45,16,08,1, 11.9,1,1, -1.016, 10308.671, 454.963, 52701.883 24/03/31,02:14:45,17,08,1, 11.9,1,1, -1.016, 10308.647, 454.929, 52701.868 24/03/31,02:14:45,18,08,1, 11.9,1,1, -1.016, 10308.645, 454.920, 52701.818 24/03/31,02:14:45,19,08,1, 11.9,1,1, -1.016, 10308.624, 454.927, 52701.900 24/03/31,02:14:46,00,10,1, 11.9,1,1, -1.014, 10308.622, 454.927, 52701.900 24/03/31,02:14:46,01,10,1, 11.9,1,1, -1.014, 10308.604, 454.883, 52701.862 24/03/31,02:14:46,02,10,1, 11.9,1,1, -1.014, 10308.582, 454.852, 52701.778 24/03/31,02:14:46,03,10,1, 11.9,1,1, -1.014, 10308.563, 454.841, 52701.850 24/03/31,02:14:46,04,10,1, 11.9,1,1, -1.014, 10308.539, 454.822, 52701.891 24/03/31,02:14:46,05,10,1, 11.9,1,1, -1.014, 10308.535, 454.818, 52701.837 24/03/31,02:14:46,06,10,1, 11.9,1,1, -1.014, 10308.513, 454.801, 52701.867 24/03/31,02:14:46,07,10,1, 11.9,1,1, -1.014, 10308.533, 454.794, 52701.848 24/03/31,02:14:46,08,10,1, 11.9,1,1, -1.014, 10308.473, 454.770, 52701.868 24/03/31,02:14:46,09,10,1, 11.9,1,1, -1.014, 10308.465, 454.761, 52701.866 24/03/31,02:14:46,10,10,1, 11.9,1,1, -1.014, 10308.452, 454.747, 52701.811 24/03/31,02:14:46,11,10,1, 11.9,1,1, -1.014, 10308.431, 454.723, 52701.875 24/03/31,02:14:46,12,10,1, 11.9,1,1, -1.014, 10308.415, 454.702, 52701.789 24/03/31,02:14:46,13,10,1, 11.9,1,1, -1.014, 10308.399, 454.702, 52701.829 24/03/31,02:14:46,14,10,1, 11.9,1,1, -1.014, 10308.393, 454.711, 52701.906 24/03/31,02:14:46,15,10,1, 11.9,1,1, -1.014, 10308.357, 454.698, 52701.847 24/03/31,02:14:46,16,10,1, 11.9,1,1, -1.014, 10308.355, 454.691, 52701.914 24/03/31,02:14:46,17,10,1, 11.9,1,1, -1.014, 10308.353, 454.671, 52701.817 24/03/31,02:14:46,18,10,1, 11.9,1,1, -1.014, 10308.339, 454.630, 52701.834 24/03/31,02:14:46,19,10,1, 11.9,1,1, -1.014, 10308.320, 454.642, 52701.874 24/03/31,02:14:47,00,10,1, 11.9,1,1, -1.016, 10308.313, 454.642, 52701.874 24/03/31,02:14:47,01,10,1, 11.9,1,1, -1.016, 10308.277, 454.609, 52701.889 24/03/31,02:14:47,02,10,1, 11.9,1,1, -1.016, 10308.240, 454.598, 52701.860 24/03/31,02:14:47,03,10,1, 11.9,1,1, -1.016, 10308.255, 454.576, 52701.912 24/03/31,02:14:47,04,10,1, 11.9,1,1, -1.016, 10308.219, 454.579, 52701.784 24/03/31,02:14:47,05,10,1, 11.9,1,1, -1.016, 10308.195, 454.567, 52701.930 24/03/31,02:14:47,06,10,1, 11.9,1,1, -1.016, 10308.196, 454.549, 52701.914 24/03/31,02:14:47,07,10,1, 11.9,1,1, -1.016, 10308.181, 454.518, 52701.887 24/03/31,02:14:47,08,10,1, 11.9,1,1, -1.016, 10308.134, 454.522, 52701.885 24/03/31,02:14:47,09,10,1, 11.9,1,1, -1.016, 10308.129, 454.501, 52701.871 24/03/31,02:14:47,10,10,1, 11.9,1,1, -1.016, 10308.123, 454.493, 52701.917 24/03/31,02:14:47,11,10,1, 11.9,1,1, -1.016, 10308.104, 454.474, 52701.907 24/03/31,02:14:47,12,10,1, 11.9,1,1, -1.016, 10308.095, 454.459, 52701.923 24/03/31,02:14:47,13,10,1, 11.9,1,1, -1.016, 10308.074, 454.453, 52701.934 24/03/31,02:14:47,14,10,1, 11.9,1,1, -1.016, 10308.062, 454.453, 52701.927 24/03/31,02:14:47,15,10,1, 11.9,1,1, -1.016, 10308.038, 454.399, 52701.928 24/03/31,02:14:47,16,10,1, 11.9,1,1, -1.016, 10308.049, 454.416, 52701.990 24/03/31,02:14:47,17,10,1, 11.9,1,1, -1.016, 10307.998, 454.420, 52701.940 24/03/31,02:14:47,18,10,1, 11.9,1,1, -1.016, 10308.001, 454.398, 52702.010 24/03/31,02:14:47,19,10,1, 11.9,1,1, -1.016, 10307.938, 454.391, 52701.937 24/03/31,02:14:48,00,10,1, 11.9,1,1, -1.018, 10307.930, 454.391, 52701.937 24/03/31,02:14:48,01,10,1, 11.9,1,1, -1.018, 10307.938, 454.377, 52701.957 24/03/31,02:14:48,02,10,1, 11.9,1,1, -1.018, 10307.913, 454.367, 52701.985 24/03/31,02:14:48,03,10,1, 11.9,1,1, -1.018, 10307.867, 454.359, 52701.961 24/03/31,02:14:48,04,10,1, 11.9,1,1, -1.018, 10307.866, 454.367, 52701.971 24/03/31,02:14:48,05,10,1, 11.9,1,1, -1.018, 10307.827, 454.356, 52701.993 24/03/31,02:14:48,06,10,1, 11.9,1,1, -1.018, 10307.844, 454.343, 52702.021 24/03/31,02:14:48,07,10,1, 11.9,1,1, -1.018, 10307.803, 454.332, 52702.007 24/03/31,02:14:48,08,10,1, 11.9,1,1, -1.018, 10307.840, 454.332, 52702.024 24/03/31,02:14:48,09,10,1, 11.9,1,1, -1.018, 10307.803, 454.320, 52701.991 24/03/31,02:14:48,10,10,1, 11.9,1,1, -1.018, 10307.772, 454.323, 52701.946 24/03/31,02:14:48,11,10,1, 11.9,1,1, -1.018, 10307.762, 454.315, 52701.987 24/03/31,02:14:48,12,10,1, 11.9,1,1, -1.018, 10307.747, 454.331, 52701.976 24/03/31,02:14:48,13,10,1, 11.9,1,1, -1.018, 10307.739, 454.308, 52701.991 24/03/31,02:14:48,14,10,1, 11.9,1,1, -1.018, 10307.722, 454.324, 52702.071 24/03/31,02:14:48,15,10,1, 11.9,1,1, -1.018, 10307.675, 454.309, 52702.008 24/03/31,02:14:48,16,10,1, 11.9,1,1, -1.018, 10307.662, 454.295, 52701.971 24/03/31,02:14:48,17,10,1, 11.9,1,1, -1.018, 10307.651, 454.284, 52702.035 24/03/31,02:14:48,18,10,1, 11.9,1,1, -1.018, 10307.677, 454.298, 52702.010 24/03/31,02:14:48,19,10,1, 11.9,1,1, -1.018, 10307.611, 454.304, 52702.050 24/03/31,02:14:49,00,10,1, 11.9,1,1, -1.016, 10307.604, 454.304, 52702.050 24/03/31,02:14:49,01,10,1, 11.9,1,1, -1.016, 10307.602, 454.292, 52702.017 24/03/31,02:14:49,02,10,1, 11.9,1,1, -1.016, 10307.594, 454.304, 52702.032 24/03/31,02:14:49,03,10,1, 11.9,1,1, -1.016, 10307.583, 454.309, 52702.032 24/03/31,02:14:49,04,10,1, 11.9,1,1, -1.016, 10307.555, 454.319, 52702.071 24/03/31,02:14:49,05,10,1, 11.9,1,1, -1.016, 10307.549, 454.306, 52702.122 24/03/31,02:14:49,06,10,1, 11.9,1,1, -1.016, 10307.542, 454.319, 52702.083 24/03/31,02:14:49,07,10,1, 11.9,1,1, -1.016, 10307.510, 454.325, 52702.114 24/03/31,02:14:49,08,10,1, 11.9,1,1, -1.016, 10307.474, 454.309, 52702.094 24/03/31,02:14:49,09,10,1, 11.9,1,1, -1.016, 10307.471, 454.328, 52702.102 24/03/31,02:14:49,10,10,1, 11.9,1,1, -1.016, 10307.452, 454.297, 52702.152 24/03/31,02:14:49,11,10,1, 11.9,1,1, -1.016, 10307.439, 454.310, 52702.129 24/03/31,02:14:49,12,10,1, 11.9,1,1, -1.016, 10307.433, 454.299, 52702.137 24/03/31,02:14:49,13,10,1, 11.9,1,1, -1.016, 10307.423, 454.309, 52702.133 24/03/31,02:14:49,14,10,1, 11.9,1,1, -1.016, 10307.391, 454.326, 52702.156 24/03/31,02:14:49,15,10,1, 11.9,1,1, -1.016, 10307.376, 454.319, 52702.135 24/03/31,02:14:49,16,10,1, 11.9,1,1, -1.016, 10307.344, 454.312, 52702.159 24/03/31,02:14:49,17,10,1, 11.9,1,1, -1.016, 10307.352, 454.318, 52702.198 24/03/31,02:14:49,18,10,1, 11.9,1,1, -1.016, 10307.342, 454.323, 52702.150 24/03/31,02:14:49,19,10,1, 11.9,1,1, -1.016, 10307.337, 454.322, 52702.195 24/03/31,02:14:50,00,09,1, 11.8,1,1, -1.016, 10307.329, 454.322, 52702.195 24/03/31,02:14:50,01,09,1, 11.8,1,1, -1.016, 10307.303, 454.299, 52702.182 24/03/31,02:14:50,02,09,1, 11.8,1,1, -1.016, 10307.292, 454.329, 52702.201 24/03/31,02:14:50,03,09,1, 11.8,1,1, -1.016, 10307.270, 454.336, 52702.174 24/03/31,02:14:50,04,09,1, 11.8,1,1, -1.016, 10307.234, 454.310, 52702.191 24/03/31,02:14:50,05,09,1, 11.8,1,1, -1.016, 10307.220, 454.334, 52702.169 24/03/31,02:14:50,06,09,1, 11.8,1,1, -1.016, 10307.203, 454.336, 52702.179 24/03/31,02:14:50,07,09,1, 11.8,1,1, -1.016, 10307.208, 454.342, 52702.200 24/03/31,02:14:50,08,09,1, 11.8,1,1, -1.016, 10307.181, 454.331, 52702.144 24/03/31,02:14:50,09,09,1, 11.8,1,1, -1.016, 10307.192, 454.334, 52702.253 24/03/31,02:14:50,10,09,1, 11.8,1,1, -1.016, 10307.193, 454.342, 52702.147 24/03/31,02:14:50,11,09,1, 11.8,1,1, -1.016, 10307.181, 454.332, 52702.290 24/03/31,02:14:50,12,09,1, 11.8,1,1, -1.016, 10307.161, 454.334, 52702.291 24/03/31,02:14:50,13,09,1, 11.8,1,1, -1.016, 10307.123, 454.341, 52702.288 24/03/31,02:14:50,14,09,1, 11.8,1,1, -1.016, 10307.124, 454.335, 52702.271 24/03/31,02:14:50,15,09,1, 11.8,1,1, -1.016, 10307.140, 454.341, 52702.208 24/03/31,02:14:50,16,09,1, 11.8,1,1, -1.016, 10307.091, 454.362, 52702.315 24/03/31,02:14:50,17,09,1, 11.8,1,1, -1.016, 10307.097, 454.377, 52702.296 24/03/31,02:14:50,18,09,1, 11.8,1,1, -1.016, 10307.079, 454.363, 52702.254 24/03/31,02:14:50,19,09,1, 11.8,1,1, -1.016, 10307.049, 454.340, 52702.279 24/03/31,02:14:51,00,09,1, 11.9,1,1, -1.018, 10307.045, 454.340, 52702.279 24/03/31,02:14:51,01,09,1, 11.9,1,1, -1.018, 10307.053, 454.363, 52702.284 24/03/31,02:14:51,02,09,1, 11.9,1,1, -1.018, 10307.038, 454.359, 52702.290 24/03/31,02:14:51,03,09,1, 11.9,1,1, -1.018, 10307.027, 454.375, 52702.267 24/03/31,02:14:51,04,09,1, 11.9,1,1, -1.018, 10307.016, 454.386, 52702.272 24/03/31,02:14:51,05,09,1, 11.9,1,1, -1.018, 10306.984, 454.365, 52702.250 24/03/31,02:14:51,06,09,1, 11.9,1,1, -1.018, 10306.981, 454.370, 52702.308 24/03/31,02:14:51,07,09,1, 11.9,1,1, -1.018, 10306.978, 454.373, 52702.251 24/03/31,02:14:51,08,09,1, 11.9,1,1, -1.018, 10306.965, 454.401, 52702.303 24/03/31,02:14:51,09,09,1, 11.9,1,1, -1.018, 10306.957, 454.398, 52702.271 24/03/31,02:14:51,10,09,1, 11.9,1,1, -1.018, 10306.966, 454.366, 52702.317 24/03/31,02:14:51,11,09,1, 11.9,1,1, -1.018, 10306.936, 454.390, 52702.296 24/03/31,02:14:51,12,09,1, 11.9,1,1, -1.018, 10306.963, 454.369, 52702.292 24/03/31,02:14:51,13,09,1, 11.9,1,1, -1.018, 10306.915, 454.381, 52702.318 24/03/31,02:14:51,14,09,1, 11.9,1,1, -1.018, 10306.913, 454.380, 52702.288 24/03/31,02:14:51,15,09,1, 11.9,1,1, -1.018, 10306.931, 454.404, 52702.340 24/03/31,02:14:51,16,09,1, 11.9,1,1, -1.018, 10306.906, 454.410, 52702.347 24/03/31,02:14:51,17,09,1, 11.9,1,1, -1.018, 10306.900, 454.416, 52702.303 24/03/31,02:14:51,18,09,1, 11.9,1,1, -1.018, 10306.878, 454.420, 52702.353 24/03/31,02:14:51,19,09,1, 11.9,1,1, -1.018, 10306.888, 454.417, 52702.267 24/03/31,02:14:52,00,09,1, 11.9,1,1, -1.016, 10306.886, 454.417, 52702.267 24/03/31,02:14:52,01,09,1, 11.9,1,1, -1.016, 10306.878, 454.445, 52702.248 24/03/31,02:14:52,02,09,1, 11.9,1,1, -1.016, 10306.838, 454.442, 52702.263 24/03/31,02:14:52,03,09,1, 11.9,1,1, -1.016, 10306.837, 454.451, 52702.327 24/03/31,02:14:52,04,09,1, 11.9,1,1, -1.016, 10306.842, 454.439, 52702.248 24/03/31,02:14:52,05,09,1, 11.9,1,1, -1.016, 10306.802, 454.459, 52702.238 24/03/31,02:14:52,06,09,1, 11.9,1,1, -1.016, 10306.802, 454.455, 52702.271 24/03/31,02:14:52,07,09,1, 11.9,1,1, -1.016, 10306.805, 454.476, 52702.251 24/03/31,02:14:52,08,09,1, 11.9,1,1, -1.016, 10306.790, 454.471, 52702.253 24/03/31,02:14:52,09,09,1, 11.9,1,1, -1.016, 10306.811, 454.472, 52702.248 24/03/31,02:14:52,10,09,1, 11.9,1,1, -1.016, 10306.783, 454.477, 52702.330 24/03/31,02:14:52,11,09,1, 11.9,1,1, -1.016, 10306.797, 454.492, 52702.271 24/03/31,02:14:52,12,09,1, 11.9,1,1, -1.016, 10306.755, 454.470, 52702.228 24/03/31,02:14:52,13,09,1, 11.9,1,1, -1.016, 10306.749, 454.506, 52702.265 24/03/31,02:14:52,14,09,1, 11.9,1,1, -1.016, 10306.741, 454.498, 52702.311 24/03/31,02:14:52,15,09,1, 11.9,1,1, -1.016, 10306.739, 454.513, 52702.319 24/03/31,02:14:52,16,09,1, 11.9,1,1, -1.016, 10306.727, 454.516, 52702.326 24/03/31,02:14:52,17,09,1, 11.9,1,1, -1.016, 10306.710, 454.493, 52702.219 24/03/31,02:14:52,18,09,1, 11.9,1,1, -1.016, 10306.712, 454.529, 52702.293 24/03/31,02:14:52,19,09,1, 11.9,1,1, -1.016, 10306.711, 454.509, 52702.227 24/03/31,02:14:53,00,08,1, 11.8,1,1, -1.016, 10306.711, 454.509, 52702.227 24/03/31,02:14:53,01,08,1, 11.8,1,1, -1.016, 10306.692, 454.504, 52702.288 24/03/31,02:14:53,02,08,1, 11.8,1,1, -1.016, 10306.678, 454.509, 52702.300 24/03/31,02:14:53,03,08,1, 11.8,1,1, -1.016, 10306.673, 454.516, 52702.296 24/03/31,02:14:53,04,08,1, 11.8,1,1, -1.016, 10306.669, 454.513, 52702.162 24/03/31,02:14:53,05,08,1, 11.8,1,1, -1.016, 10306.673, 454.520, 52702.249 24/03/31,02:14:53,06,08,1, 11.8,1,1, -1.016, 10306.651, 454.527, 52702.230 24/03/31,02:14:53,07,08,1, 11.8,1,1, -1.016, 10306.648, 454.538, 52702.334 24/03/31,02:14:53,08,08,1, 11.8,1,1, -1.016, 10306.643, 454.530, 52702.261 24/03/31,02:14:53,09,08,1, 11.8,1,1, -1.016, 10306.630, 454.533, 52702.262 24/03/31,02:14:53,10,08,1, 11.8,1,1, -1.016, 10306.601, 454.552, 52702.331 24/03/31,02:14:53,11,08,1, 11.8,1,1, -1.016, 10306.637, 454.527, 52702.227 24/03/31,02:14:53,12,08,1, 11.8,1,1, -1.016, 10306.600, 454.541, 52702.321 24/03/31,02:14:53,13,08,1, 11.8,1,1, -1.016, 10306.606, 454.522, 52702.295 24/03/31,02:14:53,14,08,1, 11.8,1,1, -1.016, 10306.589, 454.535, 52702.299 24/03/31,02:14:53,15,08,1, 11.8,1,1, -1.016, 10306.585, 454.533, 52702.285 24/03/31,02:14:53,16,08,1, 11.8,1,1, -1.016, 10306.580, 454.538, 52702.282 24/03/31,02:14:53,17,08,1, 11.8,1,1, -1.016, 10306.586, 454.506, 52702.307 24/03/31,02:14:53,18,08,1, 11.8,1,1, -1.016, 10306.566, 454.515, 52702.285 24/03/31,02:14:53,19,08,1, 11.8,1,1, -1.016, 10306.588, 454.513, 52702.286 24/03/31,02:14:54,00,09,1, 12.0,1,1, -1.018, 10306.586, 454.513, 52702.286 24/03/31,02:14:54,01,09,1, 12.0,1,1, -1.018, 10306.551, 454.496, 52702.275 24/03/31,02:14:54,02,09,1, 12.0,1,1, -1.018, 10306.555, 454.498, 52702.345 24/03/31,02:14:54,03,09,1, 12.0,1,1, -1.018, 10306.559, 454.507, 52702.289 24/03/31,02:14:54,04,09,1, 12.0,1,1, -1.018, 10306.539, 454.489, 52702.269 24/03/31,02:14:54,05,09,1, 12.0,1,1, -1.018, 10306.545, 454.493, 52702.300 24/03/31,02:14:54,06,09,1, 12.0,1,1, -1.018, 10306.532, 454.490, 52702.279 24/03/31,02:14:54,07,09,1, 12.0,1,1, -1.018, 10306.522, 454.481, 52702.280 24/03/31,02:14:54,08,09,1, 12.0,1,1, -1.018, 10306.503, 454.462, 52702.312 24/03/31,02:14:54,09,09,1, 12.0,1,1, -1.018, 10306.520, 454.469, 52702.293 24/03/31,02:14:54,10,09,1, 12.0,1,1, -1.018, 10306.539, 454.477, 52702.305 24/03/31,02:14:54,11,09,1, 12.0,1,1, -1.018, 10306.489, 454.448, 52702.283 24/03/31,02:14:54,12,09,1, 12.0,1,1, -1.018, 10306.524, 454.429, 52702.339 24/03/31,02:14:54,13,09,1, 12.0,1,1, -1.018, 10306.491, 454.442, 52702.274 24/03/31,02:14:54,14,09,1, 12.0,1,1, -1.018, 10306.512, 454.415, 52702.318 24/03/31,02:14:54,15,09,1, 12.0,1,1, -1.018, 10306.497, 454.411, 52702.339 24/03/31,02:14:54,16,09,1, 12.0,1,1, -1.018, 10306.507, 454.437, 52702.326 24/03/31,02:14:54,17,09,1, 12.0,1,1, -1.018, 10306.502, 454.413, 52702.332 24/03/31,02:14:54,18,09,1, 12.0,1,1, -1.018, 10306.482, 454.388, 52702.302 24/03/31,02:14:54,19,09,1, 12.0,1,1, -1.018, 10306.489, 454.373, 52702.307 24/03/31,02:14:55,00,10,1, 11.9,1,1, -1.020, 10306.486, 454.373, 52702.307 24/03/31,02:14:55,01,10,1, 11.9,1,1, -1.020, 10306.484, 454.366, 52702.319 24/03/31,02:14:55,02,10,1, 11.9,1,1, -1.020, 10306.479, 454.354, 52702.307 24/03/31,02:14:55,03,10,1, 11.9,1,1, -1.020, 10306.471, 454.352, 52702.291 24/03/31,02:14:55,04,10,1, 11.9,1,1, -1.020, 10306.456, 454.358, 52702.309 24/03/31,02:14:55,05,10,1, 11.9,1,1, -1.020, 10306.438, 454.306, 52702.313 24/03/31,02:14:55,06,10,1, 11.9,1,1, -1.020, 10306.443, 454.309, 52702.345 24/03/31,02:14:55,07,10,1, 11.9,1,1, -1.020, 10306.442, 454.298, 52702.346 24/03/31,02:14:55,08,10,1, 11.9,1,1, -1.020, 10306.437, 454.276, 52702.282 24/03/31,02:14:55,09,10,1, 11.9,1,1, -1.020, 10306.432, 454.241, 52702.345 24/03/31,02:14:55,10,10,1, 11.9,1,1, -1.020, 10306.429, 454.235, 52702.304 24/03/31,02:14:55,11,10,1, 11.9,1,1, -1.020, 10306.417, 454.236, 52702.311 24/03/31,02:14:55,12,10,1, 11.9,1,1, -1.020, 10306.366, 454.199, 52702.482 24/03/31,02:14:55,13,10,1, 11.9,1,1, -1.020, 10306.392, 454.186, 52702.421 24/03/31,02:14:55,14,10,1, 11.9,1,1, -1.020, 10306.399, 454.157, 52702.377 24/03/31,02:14:55,15,10,1, 11.9,1,1, -1.020, 10306.384, 454.128, 52702.290 24/03/31,02:14:55,16,10,1, 11.9,1,1, -1.020, 10306.353, 454.125, 52702.390 24/03/31,02:14:55,17,10,1, 11.9,1,1, -1.020, 10306.341, 454.094, 52702.370 24/03/31,02:14:55,18,10,1, 11.9,1,1, -1.020, 10306.348, 454.094, 52702.294 24/03/31,02:14:55,19,10,1, 11.9,1,1, -1.020, 10306.327, 454.038, 52702.403 24/03/31,02:14:56,00,09,1, 11.9,1,1, -1.014, 10306.319, 454.038, 52702.403 24/03/31,02:14:56,01,09,1, 11.9,1,1, -1.014, 10306.302, 454.025, 52702.358 24/03/31,02:14:56,02,09,1, 11.9,1,1, -1.014, 10306.285, 454.017, 52702.335 24/03/31,02:14:56,03,09,1, 11.9,1,1, -1.014, 10306.264, 454.007, 52702.388 24/03/31,02:14:56,04,09,1, 11.9,1,1, -1.014, 10306.276, 453.955, 52702.380 24/03/31,02:14:56,05,09,1, 11.9,1,1, -1.014, 10306.251, 453.924, 52702.345 24/03/31,02:14:56,06,09,1, 11.9,1,1, -1.014, 10306.228, 453.913, 52702.351 24/03/31,02:14:56,07,09,1, 11.9,1,1, -1.014, 10306.211, 453.889, 52702.328 24/03/31,02:14:56,08,09,1, 11.9,1,1, -1.014, 10306.194, 453.893, 52702.356 24/03/31,02:14:56,09,09,1, 11.9,1,1, -1.014, 10306.197, 453.854, 52702.361 24/03/31,02:14:56,10,09,1, 11.9,1,1, -1.014, 10306.190, 453.823, 52702.209 24/03/31,02:14:56,11,09,1, 11.9,1,1, -1.014, 10306.145, 453.850, 52702.424 24/03/31,02:14:56,12,09,1, 11.9,1,1, -1.014, 10306.139, 453.820, 52702.440 24/03/31,02:14:56,13,09,1, 11.9,1,1, -1.014, 10306.135, 453.799, 52702.392 24/03/31,02:14:56,14,09,1, 11.9,1,1, -1.014, 10306.125, 453.767, 52702.393 24/03/31,02:14:56,15,09,1, 11.9,1,1, -1.014, 10306.118, 453.751, 52702.344 24/03/31,02:14:56,16,09,1, 11.9,1,1, -1.014, 10306.098, 453.724, 52702.448 24/03/31,02:14:56,17,09,1, 11.9,1,1, -1.014, 10306.086, 453.710, 52702.399 24/03/31,02:14:56,18,09,1, 11.9,1,1, -1.014, 10306.071, 453.699, 52702.465 24/03/31,02:14:56,19,09,1, 11.9,1,1, -1.014, 10306.059, 453.685, 52702.497 24/03/31,02:14:57,00,07,1, 11.9,1,1, -1.014, 10306.052, 453.685, 52702.497 24/03/31,02:14:57,01,07,1, 11.9,1,1, -1.014, 10306.021, 453.638, 52702.479 24/03/31,02:14:57,02,07,1, 11.9,1,1, -1.014, 10306.020, 453.642, 52702.595 24/03/31,02:14:57,03,07,1, 11.9,1,1, -1.014, 10305.981, 453.637, 52702.667 24/03/31,02:14:57,04,07,1, 11.9,1,1, -1.014, 10306.008, 453.606, 52702.552 24/03/31,02:14:57,05,07,1, 11.9,1,1, -1.014, 10305.980, 453.599, 52702.776 24/03/31,02:14:57,06,07,1, 11.9,1,1, -1.014, 10305.984, 453.604, 52702.774 24/03/31,02:14:57,07,07,1, 11.9,1,1, -1.014, 10305.976, 453.570, 52702.665 24/03/31,02:14:57,08,07,1, 11.9,1,1, -1.014, 10305.938, 453.582, 52702.702 24/03/31,02:14:57,09,07,1, 11.9,1,1, -1.014, 10305.927, 453.547, 52702.641 24/03/31,02:14:57,10,07,1, 11.9,1,1, -1.014, 10305.905, 453.536, 52702.720 24/03/31,02:14:57,11,07,1, 11.9,1,1, -1.014, 10305.898, 453.541, 52702.679 24/03/31,02:14:57,12,07,1, 11.9,1,1, -1.014, 10305.858, 453.521, 52702.818 24/03/31,02:14:57,13,07,1, 11.9,1,1, -1.014, 10305.875, 453.493, 52702.726 24/03/31,02:14:57,14,07,1, 11.9,1,1, -1.014, 10305.845, 453.504, 52702.726 24/03/31,02:14:57,15,07,1, 11.9,1,1, -1.014, 10305.854, 453.462, 52702.711 24/03/31,02:14:57,16,07,1, 11.9,1,1, -1.014, 10305.833, 453.478, 52702.739 24/03/31,02:14:57,17,07,1, 11.9,1,1, -1.014, 10305.805, 453.485, 52702.735 24/03/31,02:14:57,18,07,1, 11.9,1,1, -1.014, 10305.799, 453.463, 52702.872 24/03/31,02:14:57,19,07,1, 11.9,1,1, -1.014, 10305.801, 453.442, 52702.820 24/03/31,02:14:58,00,09,1, 11.9,1,1, -1.016, 10305.793, 453.442, 52702.820 24/03/31,02:14:58,01,09,1, 11.9,1,1, -1.016, 10305.756, 453.411, 52702.794 24/03/31,02:14:58,02,09,1, 11.9,1,1, -1.016, 10305.763, 453.397, 52702.884 24/03/31,02:14:58,03,09,1, 11.9,1,1, -1.016, 10305.742, 453.401, 52702.869 24/03/31,02:14:58,04,09,1, 11.9,1,1, -1.016, 10305.719, 453.408, 52702.856 24/03/31,02:14:58,05,09,1, 11.9,1,1, -1.016, 10305.706, 453.369, 52702.806 24/03/31,02:14:58,06,09,1, 11.9,1,1, -1.016, 10305.674, 453.380, 52702.795 24/03/31,02:14:58,07,09,1, 11.9,1,1, -1.016, 10305.687, 453.359, 52702.807 24/03/31,02:14:58,08,09,1, 11.9,1,1, -1.016, 10305.687, 453.331, 52702.833 24/03/31,02:14:58,09,09,1, 11.9,1,1, -1.016, 10305.644, 453.332, 52702.817 24/03/31,02:14:58,10,09,1, 11.9,1,1, -1.016, 10305.672, 453.327, 52702.858 24/03/31,02:14:58,11,09,1, 11.9,1,1, -1.016, 10305.647, 453.341, 52702.854 24/03/31,02:14:58,12,09,1, 11.9,1,1, -1.016, 10305.612, 453.324, 52702.905 24/03/31,02:14:58,13,09,1, 11.9,1,1, -1.016, 10305.612, 453.307, 52702.859 24/03/31,02:14:58,14,09,1, 11.9,1,1, -1.016, 10305.606, 453.308, 52702.851 24/03/31,02:14:58,15,09,1, 11.9,1,1, -1.016, 10305.607, 453.298, 52702.898 24/03/31,02:14:58,16,09,1, 11.9,1,1, -1.016, 10305.606, 453.299, 52702.965 24/03/31,02:14:58,17,09,1, 11.9,1,1, -1.016, 10305.562, 453.297, 52702.924 24/03/31,02:14:58,18,09,1, 11.9,1,1, -1.016, 10305.585, 453.275, 52702.956 24/03/31,02:14:58,19,09,1, 11.9,1,1, -1.016, 10305.566, 453.275, 52702.926 24/03/31,02:14:59,00,08,1, 11.9,1,1, -1.020, 10305.560, 453.275, 52702.926 24/03/31,02:14:59,01,08,1, 11.9,1,1, -1.020, 10305.567, 453.257, 52702.865 24/03/31,02:14:59,02,08,1, 11.9,1,1, -1.020, 10305.551, 453.254, 52702.915 24/03/31,02:14:59,03,08,1, 11.9,1,1, -1.020, 10305.551, 453.237, 52702.871 24/03/31,02:14:59,04,08,1, 11.9,1,1, -1.020, 10305.553, 453.238, 52702.888 24/03/31,02:14:59,05,08,1, 11.9,1,1, -1.020, 10305.538, 453.242, 52702.882 24/03/31,02:14:59,06,08,1, 11.9,1,1, -1.020, 10305.549, 453.255, 52702.916 24/03/31,02:14:59,07,08,1, 11.9,1,1, -1.020, 10305.518, 453.232, 52702.949 24/03/31,02:14:59,08,08,1, 11.9,1,1, -1.020, 10305.507, 453.202, 52702.911 24/03/31,02:14:59,09,08,1, 11.9,1,1, -1.020, 10305.516, 453.198, 52702.813 24/03/31,02:14:59,10,08,1, 11.9,1,1, -1.020, 10305.483, 453.201, 52702.906 24/03/31,02:14:59,11,08,1, 11.9,1,1, -1.020, 10305.464, 453.211, 52702.951 24/03/31,02:14:59,12,08,1, 11.9,1,1, -1.020, 10305.469, 453.200, 52702.895 24/03/31,02:14:59,13,08,1, 11.9,1,1, -1.020, 10305.511, 453.162, 52702.841 24/03/31,02:14:59,14,08,1, 11.9,1,1, -1.020, 10305.452, 453.190, 52702.970 24/03/31,02:14:59,15,08,1, 11.9,1,1, -1.020, 10305.459, 453.165, 52702.906 24/03/31,02:14:59,16,08,1, 11.9,1,1, -1.020, 10305.444, 453.173, 52702.949 24/03/31,02:14:59,17,08,1, 11.9,1,1, -1.020, 10305.467, 453.157, 52702.974 24/03/31,02:14:59,18,08,1, 11.9,1,1, -1.020, 10305.456, 453.147, 52702.933 24/03/31,02:14:59,19,08,1, 11.9,1,1, -1.020, 10305.448, 453.149, 52702.973 24/03/31,02:15:00,00,08,1, 11.9,1,1, -1.018, 10305.443, 453.149, 52702.973 24/03/31,02:15:00,01,08,1, 11.9,1,1, -1.018, 10305.415, 453.127, 52703.008 24/03/31,02:15:00,02,08,1, 11.9,1,1, -1.018, 10305.424, 453.085, 52702.779 24/03/31,02:15:00,03,08,1, 11.9,1,1, -1.018, 10305.432, 453.069, 52702.720 24/03/31,02:15:00,04,08,1, 11.9,1,1, -1.018, 10305.409, 453.069, 52702.726 24/03/31,02:15:00,05,08,1, 11.9,1,1, -1.018, 10305.409, 453.043, 52702.722 24/03/31,02:15:00,06,08,1, 11.9,1,1, -1.018, 10305.385, 453.029, 52702.746 24/03/31,02:15:00,07,08,1, 11.9,1,1, -1.018, 10305.382, 453.012, 52702.719 24/03/31,02:15:00,08,08,1, 11.9,1,1, -1.018, 10305.341, 453.017, 52702.683 24/03/31,02:15:00,09,08,1, 11.9,1,1, -1.018, 10305.352, 453.014, 52702.734 24/03/31,02:15:00,10,08,1, 11.9,1,1, -1.018, 10305.351, 453.006, 52702.692 24/03/31,02:15:00,11,08,1, 11.9,1,1, -1.018, 10305.330, 452.996, 52702.708 24/03/31,02:15:00,12,08,1, 11.9,1,1, -1.018, 10305.311, 452.979, 52702.756 24/03/31,02:15:00,13,08,1, 11.9,1,1, -1.018, 10305.320, 452.997, 52702.743 24/03/31,02:15:00,14,08,1, 11.9,1,1, -1.018, 10305.313, 452.981, 52702.724 24/03/31,02:15:00,15,08,1, 11.9,1,1, -1.018, 10305.272, 452.967, 52702.719 24/03/31,02:15:00,16,08,1, 11.9,1,1, -1.018, 10305.277, 452.919, 52702.694 24/03/31,02:15:00,17,08,1, 11.9,1,1, -1.018, 10305.260, 452.937, 52702.607 24/03/31,02:15:00,18,08,1, 11.9,1,1, -1.018, 10305.236, 452.910, 52702.660 24/03/31,02:15:00,19,08,1, 11.9,1,1, -1.018, 10305.222, 452.928, 52702.679 24/03/31,02:15:01,00,10,1, 11.9,1,1, -1.014, 10305.218, 452.928, 52702.679 24/03/31,02:15:01,01,10,1, 11.9,1,1, -1.014, 10305.190, 452.899, 52702.734 24/03/31,02:15:01,02,10,1, 11.9,1,1, -1.014, 10305.200, 452.909, 52702.634 24/03/31,02:15:01,03,10,1, 11.9,1,1, -1.014, 10305.175, 452.886, 52702.708 24/03/31,02:15:01,04,10,1, 11.9,1,1, -1.014, 10305.169, 452.900, 52702.637 24/03/31,02:15:01,05,10,1, 11.9,1,1, -1.014, 10305.157, 452.882, 52702.690 24/03/31,02:15:01,06,10,1, 11.9,1,1, -1.014, 10305.136, 452.897, 52702.680 24/03/31,02:15:01,07,10,1, 11.9,1,1, -1.014, 10305.124, 452.859, 52702.603 24/03/31,02:15:01,08,10,1, 11.9,1,1, -1.014, 10305.101, 452.863, 52702.663 24/03/31,02:15:01,09,10,1, 11.9,1,1, -1.014, 10305.110, 452.878, 52702.684 24/03/31,02:15:01,10,10,1, 11.9,1,1, -1.014, 10305.101, 452.844, 52702.556 24/03/31,02:15:01,11,10,1, 11.9,1,1, -1.014, 10305.079, 452.832, 52702.600 24/03/31,02:15:01,12,10,1, 11.9,1,1, -1.014, 10305.074, 452.825, 52702.545 24/03/31,02:15:01,13,10,1, 11.9,1,1, -1.014, 10305.059, 452.842, 52702.669 24/03/31,02:15:01,14,10,1, 11.9,1,1, -1.014, 10305.078, 452.821, 52702.623 24/03/31,02:15:01,15,10,1, 11.9,1,1, -1.014, 10305.033, 452.855, 52702.627 24/03/31,02:15:01,16,10,1, 11.9,1,1, -1.014, 10305.041, 452.824, 52702.599 24/03/31,02:15:01,17,10,1, 11.9,1,1, -1.014, 10304.998, 452.815, 52702.620 24/03/31,02:15:01,18,10,1, 11.9,1,1, -1.014, 10305.010, 452.816, 52702.629 24/03/31,02:15:01,19,10,1, 11.9,1,1, -1.014, 10304.978, 452.815, 52702.568 24/03/31,02:15:02,00,10,1, 11.9,1,1, -1.020, 10304.976, 452.815, 52702.568 24/03/31,02:15:02,01,10,1, 11.9,1,1, -1.020, 10304.963, 452.787, 52702.564 24/03/31,02:15:02,02,10,1, 11.9,1,1, -1.020, 10304.949, 452.820, 52702.556 24/03/31,02:15:02,03,10,1, 11.9,1,1, -1.020, 10304.948, 452.799, 52702.641 24/03/31,02:15:02,04,10,1, 11.9,1,1, -1.020, 10304.920, 452.790, 52702.529 24/03/31,02:15:02,05,10,1, 11.9,1,1, -1.020, 10304.902, 452.806, 52702.637 24/03/31,02:15:02,06,10,1, 11.9,1,1, -1.020, 10304.936, 452.789, 52702.523 24/03/31,02:15:02,07,10,1, 11.9,1,1, -1.020, 10304.895, 452.790, 52702.523 24/03/31,02:15:02,08,10,1, 11.9,1,1, -1.020, 10304.885, 452.785, 52702.557 24/03/31,02:15:02,09,10,1, 11.9,1,1, -1.020, 10304.830, 452.815, 52702.504 24/03/31,02:15:02,10,10,1, 11.9,1,1, -1.020, 10304.864, 452.772, 52702.512 24/03/31,02:15:02,11,10,1, 11.9,1,1, -1.020, 10304.849, 452.793, 52702.510 24/03/31,02:15:02,12,10,1, 11.9,1,1, -1.020, 10304.819, 452.793, 52702.526 24/03/31,02:15:02,13,10,1, 11.9,1,1, -1.020, 10304.838, 452.806, 52702.515 24/03/31,02:15:02,14,10,1, 11.9,1,1, -1.020, 10304.831, 452.800, 52702.563 24/03/31,02:15:02,15,10,1, 11.9,1,1, -1.020, 10304.809, 452.802, 52702.551 24/03/31,02:15:02,16,10,1, 11.9,1,1, -1.020, 10304.783, 452.811, 52702.487 24/03/31,02:15:02,17,10,1, 11.9,1,1, -1.020, 10304.773, 452.822, 52702.627 24/03/31,02:15:02,18,10,1, 11.9,1,1, -1.020, 10304.747, 452.805, 52702.386 24/03/31,02:15:02,19,10,1, 11.9,1,1, -1.020, 10304.735, 452.811, 52702.422 24/03/31,02:15:03,00,09,1, 11.9,1,1, -1.014, 10304.734, 452.811, 52702.422 24/03/31,02:15:03,01,09,1, 11.9,1,1, -1.014, 10304.734, 452.804, 52702.395 24/03/31,02:15:03,02,09,1, 11.9,1,1, -1.014, 10304.714, 452.837, 52702.497 24/03/31,02:15:03,03,09,1, 11.9,1,1, -1.014, 10304.704, 452.816, 52702.428 24/03/31,02:15:03,04,09,1, 11.9,1,1, -1.014, 10304.706, 452.818, 52702.446 24/03/31,02:15:03,05,09,1, 11.9,1,1, -1.014, 10304.703, 452.811, 52702.421 24/03/31,02:15:03,06,09,1, 11.9,1,1, -1.014, 10304.669, 452.836, 52702.420 24/03/31,02:15:03,07,09,1, 11.9,1,1, -1.014, 10304.687, 452.825, 52702.234 24/03/31,02:15:03,08,09,1, 11.9,1,1, -1.014, 10304.639, 452.853, 52702.434 24/03/31,02:15:03,09,09,1, 11.9,1,1, -1.014, 10304.624, 452.851, 52702.475 24/03/31,02:15:03,10,09,1, 11.9,1,1, -1.014, 10304.626, 452.835, 52702.404 24/03/31,02:15:03,11,09,1, 11.9,1,1, -1.014, 10304.635, 452.877, 52702.444 24/03/31,02:15:03,12,09,1, 11.9,1,1, -1.014, 10304.663, 452.877, 52702.407 24/03/31,02:15:03,13,09,1, 11.9,1,1, -1.014, 10304.630, 452.881, 52702.377 24/03/31,02:15:03,14,09,1, 11.9,1,1, -1.014, 10304.622, 452.892, 52702.402 24/03/31,02:15:03,15,09,1, 11.9,1,1, -1.014, 10304.648, 452.882, 52702.380 24/03/31,02:15:03,16,09,1, 11.9,1,1, -1.014, 10304.619, 452.890, 52702.395 24/03/31,02:15:03,17,09,1, 11.9,1,1, -1.014, 10304.616, 452.888, 52702.391 24/03/31,02:15:03,18,09,1, 11.9,1,1, -1.014, 10304.626, 452.922, 52702.402 24/03/31,02:15:03,19,09,1, 11.9,1,1, -1.014, 10304.623, 452.925, 52702.378 24/03/31,02:15:04,00,09,1, 11.8,1,1, -1.020, 10304.617, 452.925, 52702.378 24/03/31,02:15:04,01,09,1, 11.8,1,1, -1.020, 10304.616, 452.963, 52702.378 24/03/31,02:15:04,02,09,1, 11.8,1,1, -1.020, 10304.606, 452.952, 52702.379 24/03/31,02:15:04,03,09,1, 11.8,1,1, -1.020, 10304.579, 452.956, 52702.383 24/03/31,02:15:04,04,09,1, 11.8,1,1, -1.020, 10304.590, 452.966, 52702.405 24/03/31,02:15:04,05,09,1, 11.8,1,1, -1.020, 10304.582, 452.990, 52702.357 24/03/31,02:15:04,06,09,1, 11.8,1,1, -1.020, 10304.583, 452.987, 52702.360 24/03/31,02:15:04,07,09,1, 11.8,1,1, -1.020, 10304.609, 452.998, 52702.342 24/03/31,02:15:04,08,09,1, 11.8,1,1, -1.020, 10304.600, 453.006, 52702.360 24/03/31,02:15:04,09,09,1, 11.8,1,1, -1.020, 10304.594, 452.985, 52702.362 24/03/31,02:15:04,10,09,1, 11.8,1,1, -1.020, 10304.594, 453.027, 52702.330 24/03/31,02:15:04,11,09,1, 11.8,1,1, -1.020, 10304.605, 453.008, 52702.326 24/03/31,02:15:04,12,09,1, 11.8,1,1, -1.020, 10304.584, 453.048, 52702.308 24/03/31,02:15:04,13,09,1, 11.8,1,1, -1.020, 10304.615, 453.055, 52702.332 24/03/31,02:15:04,14,09,1, 11.8,1,1, -1.020, 10304.595, 453.062, 52702.338 24/03/31,02:15:04,15,09,1, 11.8,1,1, -1.020, 10304.601, 453.083, 52702.337 24/03/31,02:15:04,16,09,1, 11.8,1,1, -1.020, 10304.600, 453.089, 52702.311 24/03/31,02:15:04,17,09,1, 11.8,1,1, -1.020, 10304.617, 453.084, 52702.318 24/03/31,02:15:04,18,09,1, 11.8,1,1, -1.020, 10304.601, 453.145, 52702.301 24/03/31,02:15:04,19,09,1, 11.8,1,1, -1.020, 10304.615, 453.123, 52702.314 24/03/31,02:15:05,00,09,1, 11.9,1,1, -1.020, 10304.608, 453.123, 52702.314 24/03/31,02:15:05,01,09,1, 11.9,1,1, -1.020, 10304.629, 453.148, 52702.313 24/03/31,02:15:05,02,09,1, 11.9,1,1, -1.020, 10304.597, 453.164, 52702.294 24/03/31,02:15:05,03,09,1, 11.9,1,1, -1.020, 10304.636, 453.196, 52702.354 24/03/31,02:15:05,04,09,1, 11.9,1,1, -1.020, 10304.610, 453.201, 52702.255 24/03/31,02:15:05,05,09,1, 11.9,1,1, -1.020, 10304.621, 453.195, 52702.330 24/03/31,02:15:05,06,09,1, 11.9,1,1, -1.020, 10304.611, 453.221, 52702.286 24/03/31,02:15:05,07,09,1, 11.9,1,1, -1.020, 10304.629, 453.215, 52702.320 24/03/31,02:15:05,08,09,1, 11.9,1,1, -1.020, 10304.635, 453.222, 52702.285 24/03/31,02:15:05,09,09,1, 11.9,1,1, -1.020, 10304.636, 453.256, 52702.296 24/03/31,02:15:05,10,09,1, 11.9,1,1, -1.020, 10304.641, 453.228, 52702.296 24/03/31,02:15:05,11,09,1, 11.9,1,1, -1.020, 10304.623, 453.232, 52702.246 24/03/31,02:15:05,12,09,1, 11.9,1,1, -1.020, 10304.660, 453.267, 52702.300 24/03/31,02:15:05,13,09,1, 11.9,1,1, -1.020, 10304.654, 453.268, 52702.278 24/03/31,02:15:05,14,09,1, 11.9,1,1, -1.020, 10304.659, 453.285, 52702.281 24/03/31,02:15:05,15,09,1, 11.9,1,1, -1.020, 10304.666, 453.304, 52702.320 24/03/31,02:15:05,16,09,1, 11.9,1,1, -1.020, 10304.679, 453.301, 52702.270 24/03/31,02:15:05,17,09,1, 11.9,1,1, -1.020, 10304.689, 453.322, 52702.337 24/03/31,02:15:05,18,09,1, 11.9,1,1, -1.020, 10304.706, 453.357, 52702.284 24/03/31,02:15:05,19,09,1, 11.9,1,1, -1.020, 10304.698, 453.356, 52702.336 24/03/31,02:15:06,00,09,1, 11.9,1,1, -1.016, 10304.692, 453.356, 52702.336 24/03/31,02:15:06,01,09,1, 11.9,1,1, -1.016, 10304.725, 453.367, 52702.295 24/03/31,02:15:06,02,09,1, 11.9,1,1, -1.016, 10304.729, 453.367, 52702.274 24/03/31,02:15:06,03,09,1, 11.9,1,1, -1.016, 10304.763, 453.387, 52702.283 24/03/31,02:15:06,04,09,1, 11.9,1,1, -1.016, 10304.756, 453.379, 52702.310 24/03/31,02:15:06,05,09,1, 11.9,1,1, -1.016, 10304.775, 453.423, 52702.287 24/03/31,02:15:06,06,09,1, 11.9,1,1, -1.016, 10304.783, 453.420, 52702.283 24/03/31,02:15:06,07,09,1, 11.9,1,1, -1.016, 10304.791, 453.432, 52702.304 24/03/31,02:15:06,08,09,1, 11.9,1,1, -1.016, 10304.803, 453.436, 52702.304 24/03/31,02:15:06,09,09,1, 11.9,1,1, -1.016, 10304.815, 453.457, 52702.326 24/03/31,02:15:06,10,09,1, 11.9,1,1, -1.016, 10304.831, 453.453, 52702.264 24/03/31,02:15:06,11,09,1, 11.9,1,1, -1.016, 10304.827, 453.474, 52702.283 24/03/31,02:15:06,12,09,1, 11.9,1,1, -1.016, 10304.833, 453.460, 52702.273 24/03/31,02:15:06,13,09,1, 11.9,1,1, -1.016, 10304.831, 453.475, 52702.270 24/03/31,02:15:06,14,09,1, 11.9,1,1, -1.016, 10304.856, 453.502, 52702.362 24/03/31,02:15:06,15,09,1, 11.9,1,1, -1.016, 10304.839, 453.501, 52702.318 24/03/31,02:15:06,16,09,1, 11.9,1,1, -1.016, 10304.867, 453.504, 52702.325 24/03/31,02:15:06,17,09,1, 11.9,1,1, -1.016, 10304.886, 453.522, 52702.339 24/03/31,02:15:06,18,09,1, 11.9,1,1, -1.016, 10304.877, 453.520, 52702.313 24/03/31,02:15:06,19,09,1, 11.9,1,1, -1.016, 10304.921, 453.530, 52702.303 24/03/31,02:15:07,00,10,1, 11.9,1,1, -1.018, 10304.917, 453.530, 52702.303 24/03/31,02:15:07,01,10,1, 11.9,1,1, -1.018, 10304.927, 453.543, 52702.332 24/03/31,02:15:07,02,10,1, 11.9,1,1, -1.018, 10304.970, 453.531, 52702.311 24/03/31,02:15:07,03,10,1, 11.9,1,1, -1.018, 10304.936, 453.528, 52702.355 24/03/31,02:15:07,04,10,1, 11.9,1,1, -1.018, 10304.941, 453.550, 52702.312 24/03/31,02:15:07,05,10,1, 11.9,1,1, -1.018, 10304.984, 453.568, 52702.568 24/03/31,02:15:07,06,10,1, 11.9,1,1, -1.018, 10304.998, 453.575, 52702.254 24/03/31,02:15:07,07,10,1, 11.9,1,1, -1.018, 10304.984, 453.556, 52702.237 24/03/31,02:15:07,08,10,1, 11.9,1,1, -1.018, 10305.012, 453.581, 52702.292 24/03/31,02:15:07,09,10,1, 11.9,1,1, -1.018, 10304.989, 453.588, 52702.289 24/03/31,02:15:07,10,10,1, 11.9,1,1, -1.018, 10304.980, 453.598, 52702.282 24/03/31,02:15:07,11,10,1, 11.9,1,1, -1.018, 10305.016, 453.604, 52702.346 24/03/31,02:15:07,12,10,1, 11.9,1,1, -1.018, 10305.017, 453.592, 52702.308 24/03/31,02:15:07,13,10,1, 11.9,1,1, -1.018, 10305.025, 453.592, 52702.317 24/03/31,02:15:07,14,10,1, 11.9,1,1, -1.018, 10305.038, 453.583, 52702.311 24/03/31,02:15:07,15,10,1, 11.9,1,1, -1.018, 10305.046, 453.557, 52702.342 24/03/31,02:15:07,16,10,1, 11.9,1,1, -1.018, 10305.029, 453.602, 52702.307 24/03/31,02:15:07,17,10,1, 11.9,1,1, -1.018, 10305.041, 453.600, 52702.313 24/03/31,02:15:07,18,10,1, 11.9,1,1, -1.018, 10305.050, 453.604, 52702.340 24/03/31,02:15:07,19,10,1, 11.9,1,1, -1.018, 10305.034, 453.587, 52702.333 24/03/31,02:15:08,00,10,1, 11.9,1,1, -1.016, 10305.026, 453.587, 52702.333 24/03/31,02:15:08,01,10,1, 11.9,1,1, -1.016, 10305.054, 453.603, 52702.322 24/03/31,02:15:08,02,10,1, 11.9,1,1, -1.016, 10305.063, 453.598, 52702.342 24/03/31,02:15:08,03,10,1, 11.9,1,1, -1.016, 10305.074, 453.587, 52702.335 24/03/31,02:15:08,04,10,1, 11.9,1,1, -1.016, 10305.082, 453.603, 52702.326 24/03/31,02:15:08,05,10,1, 11.9,1,1, -1.016, 10305.085, 453.596, 52702.337 24/03/31,02:15:08,06,10,1, 11.9,1,1, -1.016, 10305.099, 453.598, 52702.382 24/03/31,02:15:08,07,10,1, 11.9,1,1, -1.016, 10305.084, 453.590, 52702.385 24/03/31,02:15:08,08,10,1, 11.9,1,1, -1.016, 10305.099, 453.606, 52702.369 24/03/31,02:15:08,09,10,1, 11.9,1,1, -1.016, 10305.067, 453.590, 52702.311 24/03/31,02:15:08,10,10,1, 11.9,1,1, -1.016, 10305.100, 453.586, 52702.338 24/03/31,02:15:08,11,10,1, 11.9,1,1, -1.016, 10305.111, 453.575, 52702.325 24/03/31,02:15:08,12,10,1, 11.9,1,1, -1.016, 10305.143, 453.577, 52702.333 24/03/31,02:15:08,13,10,1, 11.9,1,1, -1.016, 10305.136, 453.578, 52702.321 24/03/31,02:15:08,14,10,1, 11.9,1,1, -1.016, 10305.113, 453.565, 52702.304 24/03/31,02:15:08,15,10,1, 11.9,1,1, -1.016, 10305.131, 453.552, 52702.332 24/03/31,02:15:08,16,10,1, 11.9,1,1, -1.016, 10305.146, 453.573, 52702.294 24/03/31,02:15:08,17,10,1, 11.9,1,1, -1.016, 10305.135, 453.563, 52702.308 24/03/31,02:15:08,18,10,1, 11.9,1,1, -1.016, 10305.147, 453.524, 52702.298 24/03/31,02:15:08,19,10,1, 11.9,1,1, -1.016, 10305.167, 453.548, 52702.311 24/03/31,02:15:09,00,09,1, 11.8,1,1, -1.018, 10305.159, 453.548, 52702.311 24/03/31,02:15:09,01,09,1, 11.8,1,1, -1.018, 10305.159, 453.537, 52702.281 24/03/31,02:15:09,02,09,1, 11.8,1,1, -1.018, 10305.178, 453.542, 52702.349 24/03/31,02:15:09,03,09,1, 11.8,1,1, -1.018, 10305.203, 453.500, 52702.311 24/03/31,02:15:09,04,09,1, 11.8,1,1, -1.018, 10305.192, 453.546, 52702.324 24/03/31,02:15:09,05,09,1, 11.8,1,1, -1.018, 10305.202, 453.540, 52702.293 24/03/31,02:15:09,06,09,1, 11.8,1,1, -1.018, 10305.190, 453.531, 52702.304 24/03/31,02:15:09,07,09,1, 11.8,1,1, -1.018, 10305.212, 453.523, 52702.290 24/03/31,02:15:09,08,09,1, 11.8,1,1, -1.018, 10305.227, 453.509, 52702.276 24/03/31,02:15:09,09,09,1, 11.8,1,1, -1.018, 10305.239, 453.504, 52702.228 24/03/31,02:15:09,10,09,1, 11.8,1,1, -1.018, 10305.202, 453.485, 52702.297 24/03/31,02:15:09,11,09,1, 11.8,1,1, -1.018, 10305.218, 453.475, 52702.284 24/03/31,02:15:09,12,09,1, 11.8,1,1, -1.018, 10305.247, 453.496, 52702.316 24/03/31,02:15:09,13,09,1, 11.8,1,1, -1.018, 10305.256, 453.472, 52702.259 24/03/31,02:15:09,14,09,1, 11.8,1,1, -1.018, 10305.270, 453.471, 52702.329 24/03/31,02:15:09,15,09,1, 11.8,1,1, -1.018, 10305.253, 453.455, 52702.270 24/03/31,02:15:09,16,09,1, 11.8,1,1, -1.018, 10305.284, 453.451, 52702.305 24/03/31,02:15:09,17,09,1, 11.8,1,1, -1.018, 10305.274, 453.453, 52702.319 24/03/31,02:15:09,18,09,1, 11.8,1,1, -1.018, 10305.285, 453.432, 52702.267 24/03/31,02:15:09,19,09,1, 11.8,1,1, -1.018, 10305.287, 453.441, 52702.298 24/03/31,02:15:10,00,09,1, 11.9,1,1, -1.016, 10305.284, 453.441, 52702.298 24/03/31,02:15:10,01,09,1, 11.9,1,1, -1.016, 10305.295, 453.393, 52702.296 24/03/31,02:15:10,02,09,1, 11.9,1,1, -1.016, 10305.324, 453.364, 52702.323 24/03/31,02:15:10,03,09,1, 11.9,1,1, -1.016, 10305.296, 453.384, 52702.272 24/03/31,02:15:10,04,09,1, 11.9,1,1, -1.016, 10305.322, 453.388, 52702.312 24/03/31,02:15:10,05,09,1, 11.9,1,1, -1.016, 10305.321, 453.391, 52702.280 24/03/31,02:15:10,06,09,1, 11.9,1,1, -1.016, 10305.315, 453.395, 52702.325 24/03/31,02:15:10,07,09,1, 11.9,1,1, -1.016, 10305.342, 453.359, 52702.314 24/03/31,02:15:10,08,09,1, 11.9,1,1, -1.016, 10305.342, 453.358, 52702.287 24/03/31,02:15:10,09,09,1, 11.9,1,1, -1.016, 10305.343, 453.351, 52702.317 24/03/31,02:15:10,10,09,1, 11.9,1,1, -1.016, 10305.318, 453.363, 52702.304 24/03/31,02:15:10,11,09,1, 11.9,1,1, -1.016, 10305.340, 453.374, 52702.317 24/03/31,02:15:10,12,09,1, 11.9,1,1, -1.016, 10305.327, 453.348, 52702.331 24/03/31,02:15:10,13,09,1, 11.9,1,1, -1.016, 10305.326, 453.349, 52702.321 24/03/31,02:15:10,14,09,1, 11.9,1,1, -1.016, 10305.351, 453.313, 52702.297 24/03/31,02:15:10,15,09,1, 11.9,1,1, -1.016, 10305.351, 453.315, 52702.117 24/03/31,02:15:10,16,09,1, 11.9,1,1, -1.016, 10305.336, 453.310, 52702.369 24/03/31,02:15:10,17,09,1, 11.9,1,1, -1.016, 10305.351, 453.289, 52702.338 24/03/31,02:15:10,18,09,1, 11.9,1,1, -1.016, 10305.346, 453.270, 52702.357 24/03/31,02:15:10,19,09,1, 11.9,1,1, -1.016, 10305.359, 453.287, 52702.334 24/03/31,02:15:11,00,08,1, 11.9,1,1, -1.018, 10305.351, 453.287, 52702.334 24/03/31,02:15:11,01,08,1, 11.9,1,1, -1.018, 10305.352, 453.263, 52702.375 24/03/31,02:15:11,02,08,1, 11.9,1,1, -1.018, 10305.356, 453.271, 52702.343 24/03/31,02:15:11,03,08,1, 11.9,1,1, -1.018, 10305.349, 453.239, 52702.369 24/03/31,02:15:11,04,08,1, 11.9,1,1, -1.018, 10305.352, 453.230, 52702.307 24/03/31,02:15:11,05,08,1, 11.9,1,1, -1.018, 10305.372, 453.218, 52702.366 24/03/31,02:15:11,06,08,1, 11.9,1,1, -1.018, 10305.372, 453.219, 52702.370 24/03/31,02:15:11,07,08,1, 11.9,1,1, -1.018, 10305.378, 453.205, 52702.348 24/03/31,02:15:11,08,08,1, 11.9,1,1, -1.018, 10305.398, 453.203, 52702.238 24/03/31,02:15:11,09,08,1, 11.9,1,1, -1.018, 10305.378, 453.189, 52702.424 24/03/31,02:15:11,10,08,1, 11.9,1,1, -1.018, 10305.387, 453.150, 52702.379 24/03/31,02:15:11,11,08,1, 11.9,1,1, -1.018, 10305.349, 453.146, 52702.401 24/03/31,02:15:11,12,08,1, 11.9,1,1, -1.018, 10305.373, 453.153, 52702.362 24/03/31,02:15:11,13,08,1, 11.9,1,1, -1.018, 10305.379, 453.146, 52702.373 24/03/31,02:15:11,14,08,1, 11.9,1,1, -1.018, 10305.368, 453.122, 52702.405 24/03/31,02:15:11,15,08,1, 11.9,1,1, -1.018, 10305.363, 453.148, 52702.378 24/03/31,02:15:11,16,08,1, 11.9,1,1, -1.018, 10305.360, 453.104, 52702.448 24/03/31,02:15:11,17,08,1, 11.9,1,1, -1.018, 10305.375, 453.090, 52702.378 24/03/31,02:15:11,18,08,1, 11.9,1,1, -1.018, 10305.389, 453.088, 52702.458 24/03/31,02:15:11,19,08,1, 11.9,1,1, -1.018, 10305.394, 453.086, 52702.414 24/03/31,02:15:12,00,09,1, 11.9,1,1, -1.016, 10305.393, 453.086, 52702.414 24/03/31,02:15:12,01,09,1, 11.9,1,1, -1.016, 10305.383, 453.060, 52702.477 24/03/31,02:15:12,02,09,1, 11.9,1,1, -1.016, 10305.368, 453.025, 52702.413 24/03/31,02:15:12,03,09,1, 11.9,1,1, -1.016, 10305.352, 453.017, 52702.460 24/03/31,02:15:12,04,09,1, 11.9,1,1, -1.016, 10305.357, 453.015, 52702.454 24/03/31,02:15:12,05,09,1, 11.9,1,1, -1.016, 10305.338, 452.996, 52702.480 24/03/31,02:15:12,06,09,1, 11.9,1,1, -1.016, 10305.364, 452.981, 52702.516 24/03/31,02:15:12,07,09,1, 11.9,1,1, -1.016, 10305.322, 452.970, 52702.454 24/03/31,02:15:12,08,09,1, 11.9,1,1, -1.016, 10305.328, 452.943, 52702.511 24/03/31,02:15:12,09,09,1, 11.9,1,1, -1.016, 10305.329, 452.950, 52702.457 24/03/31,02:15:12,10,09,1, 11.9,1,1, -1.016, 10305.331, 452.912, 52702.472 24/03/31,02:15:12,11,09,1, 11.9,1,1, -1.016, 10305.314, 452.879, 52702.449 24/03/31,02:15:12,12,09,1, 11.9,1,1, -1.016, 10305.299, 452.887, 52702.479 24/03/31,02:15:12,13,09,1, 11.9,1,1, -1.016, 10305.336, 452.903, 52702.505 24/03/31,02:15:12,14,09,1, 11.9,1,1, -1.016, 10305.311, 452.851, 52702.487 24/03/31,02:15:12,15,09,1, 11.9,1,1, -1.016, 10305.277, 452.818, 52702.495 24/03/31,02:15:12,16,09,1, 11.9,1,1, -1.016, 10305.284, 452.819, 52702.493 24/03/31,02:15:12,17,09,1, 11.9,1,1, -1.016, 10305.277, 452.795, 52702.482 24/03/31,02:15:12,18,09,1, 11.9,1,1, -1.016, 10305.265, 452.820, 52702.518 24/03/31,02:15:12,19,09,1, 11.9,1,1, -1.016, 10305.259, 452.786, 52702.550 24/03/31,02:15:13,00,08,1, 11.9,1,1, -1.018, 10305.251, 452.786, 52702.550 24/03/31,02:15:13,01,08,1, 11.9,1,1, -1.018, 10305.221, 452.753, 52702.489 24/03/31,02:15:13,02,08,1, 11.9,1,1, -1.018, 10305.217, 452.734, 52702.544 24/03/31,02:15:13,03,08,1, 11.9,1,1, -1.018, 10305.233, 452.719, 52702.541 24/03/31,02:15:13,04,08,1, 11.9,1,1, -1.018, 10305.205, 452.695, 52702.576 24/03/31,02:15:13,05,08,1, 11.9,1,1, -1.018, 10305.195, 452.675, 52702.560 24/03/31,02:15:13,06,08,1, 11.9,1,1, -1.018, 10305.180, 452.676, 52702.533 24/03/31,02:15:13,07,08,1, 11.9,1,1, -1.018, 10305.158, 452.644, 52702.587 24/03/31,02:15:13,08,08,1, 11.9,1,1, -1.018, 10305.149, 452.645, 52702.589 24/03/31,02:15:13,09,08,1, 11.9,1,1, -1.018, 10305.141, 452.641, 52702.597 24/03/31,02:15:13,10,08,1, 11.9,1,1, -1.018, 10305.106, 452.599, 52702.593 24/03/31,02:15:13,11,08,1, 11.9,1,1, -1.018, 10305.115, 452.582, 52702.595 24/03/31,02:15:13,12,08,1, 11.9,1,1, -1.018, 10305.094, 452.600, 52702.653 24/03/31,02:15:13,13,08,1, 11.9,1,1, -1.018, 10305.060, 452.572, 52702.577 24/03/31,02:15:13,14,08,1, 11.9,1,1, -1.018, 10305.065, 452.590, 52702.605 24/03/31,02:15:13,15,08,1, 11.9,1,1, -1.018, 10305.070, 452.547, 52702.587 24/03/31,02:15:13,16,08,1, 11.9,1,1, -1.018, 10305.060, 452.563, 52702.620 24/03/31,02:15:13,17,08,1, 11.9,1,1, -1.018, 10305.030, 452.547, 52702.611 24/03/31,02:15:13,18,08,1, 11.9,1,1, -1.018, 10305.008, 452.498, 52702.640 24/03/31,02:15:13,19,08,1, 11.9,1,1, -1.018, 10304.988, 452.494, 52702.645 24/03/31,02:15:14,00,09,1, 11.9,1,1, -1.014, 10304.984, 452.494, 52702.645 24/03/31,02:15:14,01,09,1, 11.9,1,1, -1.014, 10304.949, 452.468, 52702.667 24/03/31,02:15:14,02,09,1, 11.9,1,1, -1.014, 10304.943, 452.460, 52702.695 24/03/31,02:15:14,03,09,1, 11.9,1,1, -1.014, 10304.929, 452.463, 52702.660 24/03/31,02:15:14,04,09,1, 11.9,1,1, -1.014, 10304.917, 452.442, 52702.705 24/03/31,02:15:14,05,09,1, 11.9,1,1, -1.014, 10304.913, 452.438, 52702.648 24/03/31,02:15:14,06,09,1, 11.9,1,1, -1.014, 10304.892, 452.432, 52702.696 24/03/31,02:15:14,07,09,1, 11.9,1,1, -1.014, 10304.881, 452.373, 52702.679 24/03/31,02:15:14,08,09,1, 11.9,1,1, -1.014, 10304.868, 452.392, 52702.704 24/03/31,02:15:14,09,09,1, 11.9,1,1, -1.014, 10304.838, 452.367, 52702.699 24/03/31,02:15:14,10,09,1, 11.9,1,1, -1.014, 10304.827, 452.351, 52702.709 24/03/31,02:15:14,11,09,1, 11.9,1,1, -1.014, 10304.804, 452.366, 52702.766 24/03/31,02:15:14,12,09,1, 11.9,1,1, -1.014, 10304.780, 452.331, 52702.719 24/03/31,02:15:14,13,09,1, 11.9,1,1, -1.014, 10304.787, 452.334, 52702.730 24/03/31,02:15:14,14,09,1, 11.9,1,1, -1.014, 10304.751, 452.337, 52702.750 24/03/31,02:15:14,15,09,1, 11.9,1,1, -1.014, 10304.732, 452.262, 52702.744 24/03/31,02:15:14,16,09,1, 11.9,1,1, -1.014, 10304.731, 452.264, 52702.785 24/03/31,02:15:14,17,09,1, 11.9,1,1, -1.014, 10304.680, 452.272, 52702.761 24/03/31,02:15:14,18,09,1, 11.9,1,1, -1.014, 10304.693, 452.254, 52702.781 24/03/31,02:15:14,19,09,1, 11.9,1,1, -1.014, 10304.663, 452.250, 52702.796 24/03/31,02:15:15,00,10,1, 11.9,1,1, -1.018, 10304.658, 452.250, 52702.796 24/03/31,02:15:15,01,10,1, 11.9,1,1, -1.018, 10304.648, 452.231, 52702.764 24/03/31,02:15:15,02,10,1, 11.9,1,1, -1.018, 10304.625, 452.218, 52702.865 24/03/31,02:15:15,03,10,1, 11.9,1,1, -1.018, 10304.601, 452.199, 52702.836 24/03/31,02:15:15,04,10,1, 11.9,1,1, -1.018, 10304.593, 452.176, 52702.839 24/03/31,02:15:15,05,10,1, 11.9,1,1, -1.018, 10304.573, 452.189, 52702.895 24/03/31,02:15:15,06,10,1, 11.9,1,1, -1.018, 10304.554, 452.162, 52702.833 24/03/31,02:15:15,07,10,1, 11.9,1,1, -1.018, 10304.548, 452.169, 52702.863 24/03/31,02:15:15,08,10,1, 11.9,1,1, -1.018, 10304.519, 452.157, 52702.856 24/03/31,02:15:15,09,10,1, 11.9,1,1, -1.018, 10304.508, 452.124, 52702.828 24/03/31,02:15:15,10,10,1, 11.9,1,1, -1.018, 10304.457, 452.137, 52702.910 24/03/31,02:15:15,11,10,1, 11.9,1,1, -1.018, 10304.459, 452.100, 52702.877 24/03/31,02:15:15,12,10,1, 11.9,1,1, -1.018, 10304.441, 452.089, 52702.886 24/03/31,02:15:15,13,10,1, 11.9,1,1, -1.018, 10304.408, 452.105, 52702.920 24/03/31,02:15:15,14,10,1, 11.9,1,1, -1.018, 10304.408, 452.058, 52702.856 24/03/31,02:15:15,15,10,1, 11.9,1,1, -1.018, 10304.383, 452.083, 52702.936 24/03/31,02:15:15,16,10,1, 11.9,1,1, -1.018, 10304.373, 452.038, 52702.898 24/03/31,02:15:15,17,10,1, 11.9,1,1, -1.018, 10304.339, 452.019, 52702.904 24/03/31,02:15:15,18,10,1, 11.9,1,1, -1.018, 10304.344, 452.044, 52702.956 24/03/31,02:15:15,19,10,1, 11.9,1,1, -1.018, 10304.312, 452.026, 52702.928 24/03/31,02:15:16,00,08,1, 11.9,1,1, -1.016, 10304.308, 452.026, 52702.928 24/03/31,02:15:16,01,08,1, 11.9,1,1, -1.016, 10304.299, 451.974, 52702.948 24/03/31,02:15:16,02,08,1, 11.9,1,1, -1.016, 10304.247, 451.958, 52702.979 24/03/31,02:15:16,03,08,1, 11.9,1,1, -1.016, 10304.240, 451.949, 52702.941 24/03/31,02:15:16,04,08,1, 11.9,1,1, -1.016, 10304.208, 451.925, 52702.956 24/03/31,02:15:16,05,08,1, 11.9,1,1, -1.016, 10304.206, 451.911, 52703.015 24/03/31,02:15:16,06,08,1, 11.9,1,1, -1.016, 10304.197, 451.918, 52703.003 24/03/31,02:15:16,07,08,1, 11.9,1,1, -1.016, 10304.172, 451.881, 52703.054 24/03/31,02:15:16,08,08,1, 11.9,1,1, -1.016, 10304.148, 451.883, 52703.001 24/03/31,02:15:16,09,08,1, 11.9,1,1, -1.016, 10304.142, 451.858, 52703.001 24/03/31,02:15:16,10,08,1, 11.9,1,1, -1.016, 10304.139, 451.863, 52703.044 24/03/31,02:15:16,11,08,1, 11.9,1,1, -1.016, 10304.111, 451.831, 52703.053 24/03/31,02:15:16,12,08,1, 11.9,1,1, -1.016, 10304.063, 451.855, 52703.183 24/03/31,02:15:16,13,08,1, 11.9,1,1, -1.016, 10304.066, 451.833, 52702.993 24/03/31,02:15:16,14,08,1, 11.9,1,1, -1.016, 10304.068, 451.830, 52703.060 24/03/31,02:15:16,15,08,1, 11.9,1,1, -1.016, 10304.055, 451.810, 52703.084 24/03/31,02:15:16,16,08,1, 11.9,1,1, -1.016, 10304.051, 451.777, 52703.070 24/03/31,02:15:16,17,08,1, 11.9,1,1, -1.016, 10304.027, 451.773, 52703.121 24/03/31,02:15:16,18,08,1, 11.9,1,1, -1.016, 10303.997, 451.766, 52703.095 24/03/31,02:15:16,19,08,1, 11.9,1,1, -1.016, 10303.991, 451.742, 52703.117 24/03/31,02:15:17,00,09,1, 11.9,1,1, -1.018, 10303.991, 451.742, 52703.117 24/03/31,02:15:17,01,09,1, 11.9,1,1, -1.018, 10303.971, 451.696, 52703.123 24/03/31,02:15:17,02,09,1, 11.9,1,1, -1.018, 10303.991, 451.694, 52703.159 24/03/31,02:15:17,03,09,1, 11.9,1,1, -1.018, 10303.962, 451.643, 52703.132 24/03/31,02:15:17,04,09,1, 11.9,1,1, -1.018, 10303.947, 451.668, 52703.172 24/03/31,02:15:17,05,09,1, 11.9,1,1, -1.018, 10303.953, 451.665, 52703.153 24/03/31,02:15:17,06,09,1, 11.9,1,1, -1.018, 10303.915, 451.622, 52703.155 24/03/31,02:15:17,07,09,1, 11.9,1,1, -1.018, 10303.929, 451.639, 52703.221 24/03/31,02:15:17,08,09,1, 11.9,1,1, -1.018, 10303.922, 451.602, 52703.168 24/03/31,02:15:17,09,09,1, 11.9,1,1, -1.018, 10303.898, 451.578, 52703.179 24/03/31,02:15:17,10,09,1, 11.9,1,1, -1.018, 10303.893, 451.565, 52703.176 24/03/31,02:15:17,11,09,1, 11.9,1,1, -1.018, 10303.859, 451.540, 52703.224 24/03/31,02:15:17,12,09,1, 11.9,1,1, -1.018, 10303.882, 451.547, 52703.248 24/03/31,02:15:17,13,09,1, 11.9,1,1, -1.018, 10303.853, 451.529, 52703.269 24/03/31,02:15:17,14,09,1, 11.9,1,1, -1.018, 10303.866, 451.494, 52703.279 24/03/31,02:15:17,15,09,1, 11.9,1,1, -1.018, 10303.873, 451.476, 52703.257 24/03/31,02:15:17,16,09,1, 11.9,1,1, -1.018, 10303.842, 451.480, 52703.273 24/03/31,02:15:17,17,09,1, 11.9,1,1, -1.018, 10303.846, 451.423, 52703.285 24/03/31,02:15:17,18,09,1, 11.9,1,1, -1.018, 10303.831, 451.422, 52703.249 24/03/31,02:15:17,19,09,1, 11.9,1,1, -1.018, 10303.838, 451.398, 52703.318 24/03/31,02:15:18,00,09,1, 12.0,1,1, -1.020, 10303.832, 451.398, 52703.318 24/03/31,02:15:18,01,09,1, 12.0,1,1, -1.020, 10303.829, 451.342, 52703.330 24/03/31,02:15:18,02,09,1, 12.0,1,1, -1.020, 10303.831, 451.325, 52703.359 24/03/31,02:15:18,03,09,1, 12.0,1,1, -1.020, 10303.811, 451.318, 52703.310 24/03/31,02:15:18,04,09,1, 12.0,1,1, -1.020, 10303.811, 451.290, 52703.371 24/03/31,02:15:18,05,09,1, 12.0,1,1, -1.020, 10303.799, 451.280, 52703.353 24/03/31,02:15:18,06,09,1, 12.0,1,1, -1.020, 10303.808, 451.247, 52703.394 24/03/31,02:15:18,07,09,1, 12.0,1,1, -1.020, 10303.808, 451.197, 52703.347 24/03/31,02:15:18,08,09,1, 12.0,1,1, -1.020, 10303.778, 451.215, 52703.403 24/03/31,02:15:18,09,09,1, 12.0,1,1, -1.020, 10303.799, 451.188, 52703.401 24/03/31,02:15:18,10,09,1, 12.0,1,1, -1.020, 10303.766, 451.132, 52703.344 24/03/31,02:15:18,11,09,1, 12.0,1,1, -1.020, 10303.809, 451.156, 52703.442 24/03/31,02:15:18,12,09,1, 12.0,1,1, -1.020, 10303.798, 451.114, 52703.357 24/03/31,02:15:18,13,09,1, 12.0,1,1, -1.020, 10303.784, 451.127, 52703.371 24/03/31,02:15:18,14,09,1, 12.0,1,1, -1.020, 10303.801, 451.093, 52703.439 24/03/31,02:15:18,15,09,1, 12.0,1,1, -1.020, 10303.781, 451.074, 52703.414 24/03/31,02:15:18,16,09,1, 12.0,1,1, -1.020, 10303.795, 451.066, 52703.434 24/03/31,02:15:18,17,09,1, 12.0,1,1, -1.020, 10303.769, 451.025, 52703.412 24/03/31,02:15:18,18,09,1, 12.0,1,1, -1.020, 10303.773, 451.015, 52703.447 24/03/31,02:15:18,19,09,1, 12.0,1,1, -1.020, 10303.790, 451.010, 52703.437 24/03/31,02:15:19,00,09,1, 12.0,1,1, -1.018, 10303.782, 451.010, 52703.437 24/03/31,02:15:19,01,09,1, 12.0,1,1, -1.018, 10303.777, 450.972, 52703.493 24/03/31,02:15:19,02,09,1, 12.0,1,1, -1.018, 10303.768, 450.970, 52703.485 24/03/31,02:15:19,03,09,1, 12.0,1,1, -1.018, 10303.755, 450.944, 52703.481 24/03/31,02:15:19,04,09,1, 12.0,1,1, -1.018, 10303.753, 450.950, 52703.504 24/03/31,02:15:19,05,09,1, 12.0,1,1, -1.018, 10303.743, 450.927, 52703.454 24/03/31,02:15:19,06,09,1, 12.0,1,1, -1.018, 10303.745, 450.931, 52703.510 24/03/31,02:15:19,07,09,1, 12.0,1,1, -1.018, 10303.735, 450.877, 52703.475 24/03/31,02:15:19,08,09,1, 12.0,1,1, -1.018, 10303.739, 450.898, 52703.511 24/03/31,02:15:19,09,09,1, 12.0,1,1, -1.018, 10303.761, 450.879, 52703.490 24/03/31,02:15:19,10,09,1, 12.0,1,1, -1.018, 10303.726, 450.866, 52703.513 24/03/31,02:15:19,11,09,1, 12.0,1,1, -1.018, 10303.760, 450.854, 52703.550 24/03/31,02:15:19,12,09,1, 12.0,1,1, -1.018, 10303.715, 450.843, 52703.504 24/03/31,02:15:19,13,09,1, 12.0,1,1, -1.018, 10303.729, 450.837, 52703.584 24/03/31,02:15:19,14,09,1, 12.0,1,1, -1.018, 10303.736, 450.838, 52703.540 24/03/31,02:15:19,15,09,1, 12.0,1,1, -1.018, 10303.719, 450.810, 52703.549 24/03/31,02:15:19,16,09,1, 12.0,1,1, -1.018, 10303.724, 450.838, 52703.585 24/03/31,02:15:19,17,09,1, 12.0,1,1, -1.018, 10303.724, 450.833, 52703.585 24/03/31,02:15:19,18,09,1, 12.0,1,1, -1.018, 10303.704, 450.811, 52703.594 24/03/31,02:15:19,19,09,1, 12.0,1,1, -1.018, 10303.705, 450.807, 52703.541 24/03/31,02:15:20,00,08,1, 11.8,1,1, -1.016, 10303.699, 450.807, 52703.541 24/03/31,02:15:20,01,08,1, 11.8,1,1, -1.016, 10303.719, 450.787, 52703.576 24/03/31,02:15:20,02,08,1, 11.8,1,1, -1.016, 10303.714, 450.785, 52703.592 24/03/31,02:15:20,03,08,1, 11.8,1,1, -1.016, 10303.715, 450.791, 52703.691 24/03/31,02:15:20,04,08,1, 11.8,1,1, -1.016, 10303.717, 450.781, 52703.653 24/03/31,02:15:20,05,08,1, 11.8,1,1, -1.016, 10303.722, 450.794, 52703.647 24/03/31,02:15:20,06,08,1, 11.8,1,1, -1.016, 10303.716, 450.790, 52703.677 24/03/31,02:15:20,07,08,1, 11.8,1,1, -1.016, 10303.715, 450.756, 52703.712 24/03/31,02:15:20,08,08,1, 11.8,1,1, -1.016, 10303.712, 450.757, 52703.659 24/03/31,02:15:20,09,08,1, 11.8,1,1, -1.016, 10303.713, 450.747, 52703.688 24/03/31,02:15:20,10,08,1, 11.8,1,1, -1.016, 10303.706, 450.738, 52703.745 24/03/31,02:15:20,11,08,1, 11.8,1,1, -1.016, 10303.729, 450.784, 52703.700 24/03/31,02:15:20,12,08,1, 11.8,1,1, -1.016, 10303.722, 450.736, 52703.746 24/03/31,02:15:20,13,08,1, 11.8,1,1, -1.016, 10303.716, 450.755, 52703.776 24/03/31,02:15:20,14,08,1, 11.8,1,1, -1.016, 10303.738, 450.743, 52703.777 24/03/31,02:15:20,15,08,1, 11.8,1,1, -1.016, 10303.713, 450.775, 52703.780 24/03/31,02:15:20,16,08,1, 11.8,1,1, -1.016, 10303.744, 450.751, 52703.745 24/03/31,02:15:20,17,08,1, 11.8,1,1, -1.016, 10303.743, 450.737, 52703.803 24/03/31,02:15:20,18,08,1, 11.8,1,1, -1.016, 10303.737, 450.731, 52703.791 24/03/31,02:15:20,19,08,1, 11.8,1,1, -1.016, 10303.752, 450.732, 52703.791 24/03/31,02:15:21,00,08,1, 11.9,1,1, -1.018, 10303.749, 450.732, 52703.791 24/03/31,02:15:21,01,08,1, 11.9,1,1, -1.018, 10303.771, 450.741, 52703.819 24/03/31,02:15:21,02,08,1, 11.9,1,1, -1.018, 10303.757, 450.730, 52703.840 24/03/31,02:15:21,03,08,1, 11.9,1,1, -1.018, 10303.768, 450.743, 52703.909 24/03/31,02:15:21,04,08,1, 11.9,1,1, -1.018, 10303.752, 450.740, 52703.844 24/03/31,02:15:21,05,08,1, 11.9,1,1, -1.018, 10303.779, 450.748, 52703.867 24/03/31,02:15:21,06,08,1, 11.9,1,1, -1.018, 10303.769, 450.730, 52703.811 24/03/31,02:15:21,07,08,1, 11.9,1,1, -1.018, 10303.790, 450.734, 52703.903 24/03/31,02:15:21,08,08,1, 11.9,1,1, -1.018, 10303.818, 450.734, 52703.925 24/03/31,02:15:21,09,08,1, 11.9,1,1, -1.018, 10303.806, 450.722, 52703.895 24/03/31,02:15:21,10,08,1, 11.9,1,1, -1.018, 10303.806, 450.720, 52703.965 24/03/31,02:15:21,11,08,1, 11.9,1,1, -1.018, 10303.804, 450.692, 52703.909 24/03/31,02:15:21,12,08,1, 11.9,1,1, -1.018, 10303.827, 450.727, 52703.912 24/03/31,02:15:21,13,08,1, 11.9,1,1, -1.018, 10303.850, 450.706, 52703.889 24/03/31,02:15:21,14,08,1, 11.9,1,1, -1.018, 10303.833, 450.704, 52703.897 24/03/31,02:15:21,15,08,1, 11.9,1,1, -1.018, 10303.866, 450.710, 52703.952 24/03/31,02:15:21,16,08,1, 11.9,1,1, -1.018, 10303.839, 450.707, 52703.913 24/03/31,02:15:21,17,08,1, 11.9,1,1, -1.018, 10303.862, 450.711, 52703.991 24/03/31,02:15:21,18,08,1, 11.9,1,1, -1.018, 10303.867, 450.686, 52703.906 24/03/31,02:15:21,19,08,1, 11.9,1,1, -1.018, 10303.875, 450.693, 52704.007 24/03/31,02:15:22,00,09,1, 11.9,1,1, -1.018, 10303.874, 450.693, 52704.007 24/03/31,02:15:22,01,09,1, 11.9,1,1, -1.018, 10303.925, 450.694, 52703.995 24/03/31,02:15:22,02,09,1, 11.9,1,1, -1.018, 10303.930, 450.696, 52703.997 24/03/31,02:15:22,03,09,1, 11.9,1,1, -1.018, 10303.944, 450.677, 52703.947 24/03/31,02:15:22,04,09,1, 11.9,1,1, -1.018, 10303.929, 450.727, 52704.046 24/03/31,02:15:22,05,09,1, 11.9,1,1, -1.018, 10303.943, 450.682, 52703.966 24/03/31,02:15:22,06,09,1, 11.9,1,1, -1.018, 10303.962, 450.652, 52704.000 24/03/31,02:15:22,07,09,1, 11.9,1,1, -1.018, 10303.936, 450.692, 52704.013 24/03/31,02:15:22,08,09,1, 11.9,1,1, -1.018, 10303.935, 450.701, 52704.092 24/03/31,02:15:22,09,09,1, 11.9,1,1, -1.018, 10303.950, 450.708, 52704.033 24/03/31,02:15:22,10,09,1, 11.9,1,1, -1.018, 10303.987, 450.719, 52704.056 24/03/31,02:15:22,11,09,1, 11.9,1,1, -1.018, 10304.008, 450.715, 52704.040 24/03/31,02:15:22,12,09,1, 11.9,1,1, -1.018, 10303.984, 450.729, 52704.099 24/03/31,02:15:22,13,09,1, 11.9,1,1, -1.018, 10304.038, 450.700, 52704.032 24/03/31,02:15:22,14,09,1, 11.9,1,1, -1.018, 10304.038, 450.699, 52704.127 24/03/31,02:15:22,15,09,1, 11.9,1,1, -1.018, 10304.060, 450.730, 52704.047 24/03/31,02:15:22,16,09,1, 11.9,1,1, -1.018, 10304.062, 450.727, 52704.111 24/03/31,02:15:22,17,09,1, 11.9,1,1, -1.018, 10304.058, 450.720, 52704.100 24/03/31,02:15:22,18,09,1, 11.9,1,1, -1.018, 10304.099, 450.728, 52704.127 24/03/31,02:15:22,19,09,1, 11.9,1,1, -1.018, 10304.120, 450.729, 52704.176 24/03/31,02:15:23,00,08,1, 12.0,1,1, -1.016, 10304.116, 450.729, 52704.176 24/03/31,02:15:23,01,08,1, 12.0,1,1, -1.016, 10304.116, 450.738, 52704.272 24/03/31,02:15:23,02,08,1, 12.0,1,1, -1.016, 10304.143, 450.757, 52704.178 24/03/31,02:15:23,03,08,1, 12.0,1,1, -1.016, 10304.162, 450.769, 52704.279 24/03/31,02:15:23,04,08,1, 12.0,1,1, -1.016, 10304.155, 450.754, 52704.288 24/03/31,02:15:23,05,08,1, 12.0,1,1, -1.016, 10304.194, 450.762, 52704.201 24/03/31,02:15:23,06,08,1, 12.0,1,1, -1.016, 10304.198, 450.754, 52704.240 24/03/31,02:15:23,07,08,1, 12.0,1,1, -1.016, 10304.198, 450.765, 52704.174 24/03/31,02:15:23,08,08,1, 12.0,1,1, -1.016, 10304.220, 450.796, 52704.263 24/03/31,02:15:23,09,08,1, 12.0,1,1, -1.016, 10304.264, 450.772, 52704.175 24/03/31,02:15:23,10,08,1, 12.0,1,1, -1.016, 10304.254, 450.818, 52704.345 24/03/31,02:15:23,11,08,1, 12.0,1,1, -1.016, 10304.281, 450.821, 52704.373 24/03/31,02:15:23,12,08,1, 12.0,1,1, -1.016, 10304.302, 450.818, 52704.394 24/03/31,02:15:23,13,08,1, 12.0,1,1, -1.016, 10304.305, 450.829, 52704.385 24/03/31,02:15:23,14,08,1, 12.0,1,1, -1.016, 10304.335, 450.822, 52704.265 24/03/31,02:15:23,15,08,1, 12.0,1,1, -1.016, 10304.351, 450.855, 52704.274 24/03/31,02:15:23,16,08,1, 12.0,1,1, -1.016, 10304.367, 450.810, 52704.314 24/03/31,02:15:23,17,08,1, 12.0,1,1, -1.016, 10304.407, 450.814, 52704.374 24/03/31,02:15:23,18,08,1, 12.0,1,1, -1.016, 10304.411, 450.837, 52704.327 24/03/31,02:15:23,19,08,1, 12.0,1,1, -1.016, 10304.422, 450.847, 52704.341 24/03/31,02:15:24,00,08,1, 11.9,1,1, -1.020, 10304.416, 450.847, 52704.341 24/03/31,02:15:24,01,08,1, 11.9,1,1, -1.020, 10304.453, 450.878, 52704.457 24/03/31,02:15:24,02,08,1, 11.9,1,1, -1.020, 10304.493, 450.880, 52704.431 24/03/31,02:15:24,03,08,1, 11.9,1,1, -1.020, 10304.522, 450.875, 52704.457 24/03/31,02:15:24,04,08,1, 11.9,1,1, -1.020, 10304.526, 450.873, 52704.418 24/03/31,02:15:24,05,08,1, 11.9,1,1, -1.020, 10304.515, 450.903, 52704.453 24/03/31,02:15:24,06,08,1, 11.9,1,1, -1.020, 10304.556, 450.905, 52704.442 24/03/31,02:15:24,07,08,1, 11.9,1,1, -1.020, 10304.558, 450.886, 52704.418 24/03/31,02:15:24,08,08,1, 11.9,1,1, -1.020, 10304.556, 450.886, 52704.457 24/03/31,02:15:24,09,08,1, 11.9,1,1, -1.020, 10304.585, 450.926, 52704.439 24/03/31,02:15:24,10,08,1, 11.9,1,1, -1.020, 10304.598, 450.918, 52704.476 24/03/31,02:15:24,11,08,1, 11.9,1,1, -1.020, 10304.636, 450.922, 52704.466 24/03/31,02:15:24,12,08,1, 11.9,1,1, -1.020, 10304.648, 450.950, 52704.472 24/03/31,02:15:24,13,08,1, 11.9,1,1, -1.020, 10304.648, 450.958, 52704.528 24/03/31,02:15:24,14,08,1, 11.9,1,1, -1.020, 10304.668, 450.960, 52704.472 24/03/31,02:15:24,15,08,1, 11.9,1,1, -1.020, 10304.693, 450.935, 52704.506 24/03/31,02:15:24,16,08,1, 11.9,1,1, -1.020, 10304.711, 450.952, 52704.560 24/03/31,02:15:24,17,08,1, 11.9,1,1, -1.020, 10304.729, 450.977, 52704.510 24/03/31,02:15:24,18,08,1, 11.9,1,1, -1.020, 10304.745, 450.980, 52704.538 24/03/31,02:15:24,19,08,1, 11.9,1,1, -1.020, 10304.760, 450.995, 52704.552 24/03/31,02:15:25,00,08,1, 11.9,1,1, -1.020, 10304.759, 450.995, 52704.552 24/03/31,02:15:25,01,08,1, 11.9,1,1, -1.020, 10304.808, 451.010, 52704.586 24/03/31,02:15:25,02,08,1, 11.9,1,1, -1.020, 10304.814, 451.019, 52704.558 24/03/31,02:15:25,03,08,1, 11.9,1,1, -1.020, 10304.815, 451.013, 52704.609 24/03/31,02:15:25,04,08,1, 11.9,1,1, -1.020, 10304.847, 451.046, 52704.553 24/03/31,02:15:25,05,08,1, 11.9,1,1, -1.020, 10304.845, 451.050, 52704.610 24/03/31,02:15:25,06,08,1, 11.9,1,1, -1.020, 10304.875, 451.013, 52704.561 24/03/31,02:15:25,07,08,1, 11.9,1,1, -1.020, 10304.906, 451.065, 52704.691 24/03/31,02:15:25,08,08,1, 11.9,1,1, -1.020, 10304.866, 451.041, 52704.584 24/03/31,02:15:25,09,08,1, 11.9,1,1, -1.020, 10304.881, 451.082, 52704.650 24/03/31,02:15:25,10,08,1, 11.9,1,1, -1.020, 10304.914, 451.083, 52704.674 24/03/31,02:15:25,11,08,1, 11.9,1,1, -1.020, 10304.948, 451.077, 52704.646 24/03/31,02:15:25,12,08,1, 11.9,1,1, -1.020, 10304.943, 451.079, 52704.618 24/03/31,02:15:25,13,08,1, 11.9,1,1, -1.020, 10304.962, 451.076, 52704.669 24/03/31,02:15:25,14,08,1, 11.9,1,1, -1.020, 10304.988, 451.102, 52704.636 24/03/31,02:15:25,15,08,1, 11.9,1,1, -1.020, 10305.003, 451.085, 52704.681 24/03/31,02:15:25,16,08,1, 11.9,1,1, -1.020, 10304.999, 451.073, 52704.623 24/03/31,02:15:25,17,08,1, 11.9,1,1, -1.020, 10305.028, 451.088, 52704.686 24/03/31,02:15:25,18,08,1, 11.9,1,1, -1.020, 10305.042, 451.123, 52704.686 24/03/31,02:15:25,19,08,1, 11.9,1,1, -1.020, 10305.027, 451.121, 52704.693 24/03/31,02:15:26,00,09,1, 11.9,1,1, -1.014, 10305.026, 451.121, 52704.693 24/03/31,02:15:26,01,09,1, 11.9,1,1, -1.014, 10305.048, 451.111, 52704.676 24/03/31,02:15:26,02,09,1, 11.9,1,1, -1.014, 10305.049, 451.090, 52704.723 24/03/31,02:15:26,03,09,1, 11.9,1,1, -1.014, 10305.075, 451.116, 52704.719 24/03/31,02:15:26,04,09,1, 11.9,1,1, -1.014, 10305.074, 451.122, 52704.718 24/03/31,02:15:26,05,09,1, 11.9,1,1, -1.014, 10305.106, 451.138, 52704.771 24/03/31,02:15:26,06,09,1, 11.9,1,1, -1.014, 10305.085, 451.143, 52704.731 24/03/31,02:15:26,07,09,1, 11.9,1,1, -1.014, 10305.124, 451.127, 52704.754 24/03/31,02:15:26,08,09,1, 11.9,1,1, -1.014, 10305.130, 451.123, 52704.721 24/03/31,02:15:26,09,09,1, 11.9,1,1, -1.014, 10305.134, 451.139, 52704.763 24/03/31,02:15:26,10,09,1, 11.9,1,1, -1.014, 10305.137, 451.139, 52704.773 24/03/31,02:15:26,11,09,1, 11.9,1,1, -1.014, 10305.144, 451.150, 52704.765 24/03/31,02:15:26,12,09,1, 11.9,1,1, -1.014, 10305.194, 451.137, 52704.787 24/03/31,02:15:26,13,09,1, 11.9,1,1, -1.014, 10305.157, 451.114, 52704.748 24/03/31,02:15:26,14,09,1, 11.9,1,1, -1.014, 10305.185, 451.099, 52704.749 24/03/31,02:15:26,15,09,1, 11.9,1,1, -1.014, 10305.200, 451.115, 52704.798 24/03/31,02:15:26,16,09,1, 11.9,1,1, -1.014, 10305.210, 451.102, 52704.795 24/03/31,02:15:26,17,09,1, 11.9,1,1, -1.014, 10305.219, 451.123, 52704.805 24/03/31,02:15:26,18,09,1, 11.9,1,1, -1.014, 10305.247, 451.139, 52704.814 24/03/31,02:15:26,19,09,1, 11.9,1,1, -1.014, 10305.229, 451.142, 52704.830 24/03/31,02:15:27,00,08,1, 11.9,1,1, -1.016, 10305.226, 451.142, 52704.830 24/03/31,02:15:27,01,08,1, 11.9,1,1, -1.016, 10305.272, 451.142, 52704.854 24/03/31,02:15:27,02,08,1, 11.9,1,1, -1.016, 10305.278, 451.122, 52704.844 24/03/31,02:15:27,03,08,1, 11.9,1,1, -1.016, 10305.292, 451.127, 52704.838 24/03/31,02:15:27,04,08,1, 11.9,1,1, -1.016, 10305.259, 451.131, 52704.865 24/03/31,02:15:27,05,08,1, 11.9,1,1, -1.016, 10305.277, 451.113, 52704.849 24/03/31,02:15:27,06,08,1, 11.9,1,1, -1.016, 10305.279, 451.098, 52704.845 24/03/31,02:15:27,07,08,1, 11.9,1,1, -1.016, 10305.295, 451.080, 52704.833 24/03/31,02:15:27,08,08,1, 11.9,1,1, -1.016, 10305.303, 451.077, 52704.847 24/03/31,02:15:27,09,08,1, 11.9,1,1, -1.016, 10305.303, 451.079, 52704.862 24/03/31,02:15:27,10,08,1, 11.9,1,1, -1.016, 10305.317, 451.077, 52704.860 24/03/31,02:15:27,11,08,1, 11.9,1,1, -1.016, 10305.329, 451.068, 52704.876 24/03/31,02:15:27,12,08,1, 11.9,1,1, -1.016, 10305.333, 451.068, 52704.865 24/03/31,02:15:27,13,08,1, 11.9,1,1, -1.016, 10305.356, 451.044, 52704.854 24/03/31,02:15:27,14,08,1, 11.9,1,1, -1.016, 10305.342, 451.069, 52704.859 24/03/31,02:15:27,15,08,1, 11.9,1,1, -1.016, 10305.368, 451.052, 52704.826 24/03/31,02:15:27,16,08,1, 11.9,1,1, -1.016, 10305.356, 451.053, 52704.874 24/03/31,02:15:27,17,08,1, 11.9,1,1, -1.016, 10305.380, 451.018, 52704.846 24/03/31,02:15:27,18,08,1, 11.9,1,1, -1.016, 10305.393, 451.006, 52704.838 24/03/31,02:15:27,19,08,1, 11.9,1,1, -1.016, 10305.386, 451.030, 52704.882 24/03/31,02:15:28,00,08,1, 11.9,1,1, -1.024, 10305.384, 451.030, 52704.882 24/03/31,02:15:28,01,08,1, 11.9,1,1, -1.024, 10305.383, 450.996, 52704.851 24/03/31,02:15:28,02,08,1, 11.9,1,1, -1.024, 10305.409, 450.996, 52704.863 24/03/31,02:15:28,03,08,1, 11.9,1,1, -1.024, 10305.409, 450.970, 52704.855 24/03/31,02:15:28,04,08,1, 11.9,1,1, -1.024, 10305.418, 450.975, 52704.942 24/03/31,02:15:28,05,08,1, 11.9,1,1, -1.024, 10305.430, 450.952, 52704.806 24/03/31,02:15:28,06,08,1, 11.9,1,1, -1.024, 10305.461, 450.944, 52704.927 24/03/31,02:15:28,07,08,1, 11.9,1,1, -1.024, 10305.436, 450.958, 52704.852 24/03/31,02:15:28,08,08,1, 11.9,1,1, -1.024, 10305.469, 450.953, 52704.861 24/03/31,02:15:28,09,08,1, 11.9,1,1, -1.024, 10305.476, 450.938, 52704.873 24/03/31,02:15:28,10,08,1, 11.9,1,1, -1.024, 10305.465, 450.952, 52704.852 24/03/31,02:15:28,11,08,1, 11.9,1,1, -1.024, 10305.489, 450.935, 52704.875 24/03/31,02:15:28,12,08,1, 11.9,1,1, -1.024, 10305.463, 450.908, 52704.860 24/03/31,02:15:28,13,08,1, 11.9,1,1, -1.024, 10305.469, 450.929, 52704.862 24/03/31,02:15:28,14,08,1, 11.9,1,1, -1.024, 10305.500, 450.896, 52704.887 24/03/31,02:15:28,15,08,1, 11.9,1,1, -1.024, 10305.489, 450.890, 52704.854 24/03/31,02:15:28,16,08,1, 11.9,1,1, -1.024, 10305.487, 450.891, 52704.870 24/03/31,02:15:28,17,08,1, 11.9,1,1, -1.024, 10305.496, 450.882, 52704.871 24/03/31,02:15:28,18,08,1, 11.9,1,1, -1.024, 10305.530, 450.868, 52704.906 24/03/31,02:15:28,19,08,1, 11.9,1,1, -1.024, 10305.507, 450.886, 52704.883 24/03/31,02:15:29,00,08,1, 11.9,1,1, -1.020, 10305.501, 450.886, 52704.883 24/03/31,02:15:29,01,08,1, 11.9,1,1, -1.020, 10305.543, 450.893, 52704.859 24/03/31,02:15:29,02,08,1, 11.9,1,1, -1.020, 10305.561, 450.903, 52704.863 24/03/31,02:15:29,03,08,1, 11.9,1,1, -1.020, 10305.549, 450.879, 52704.873 24/03/31,02:15:29,04,08,1, 11.9,1,1, -1.020, 10305.582, 450.893, 52704.900 24/03/31,02:15:29,05,08,1, 11.9,1,1, -1.020, 10305.596, 450.892, 52704.897 24/03/31,02:15:29,06,08,1, 11.9,1,1, -1.020, 10305.589, 450.874, 52704.929 24/03/31,02:15:29,07,08,1, 11.9,1,1, -1.020, 10305.606, 450.883, 52704.891 24/03/31,02:15:29,08,08,1, 11.9,1,1, -1.020, 10305.590, 450.904, 52704.928 24/03/31,02:15:29,09,08,1, 11.9,1,1, -1.020, 10305.625, 450.931, 52704.894 24/03/31,02:15:29,10,08,1, 11.9,1,1, -1.020, 10305.605, 450.875, 52704.911 24/03/31,02:15:29,11,08,1, 11.9,1,1, -1.020, 10305.651, 450.918, 52704.948 24/03/31,02:15:29,12,08,1, 11.9,1,1, -1.020, 10305.627, 450.917, 52705.005 24/03/31,02:15:29,13,08,1, 11.9,1,1, -1.020, 10305.650, 450.930, 52704.868 24/03/31,02:15:29,14,08,1, 11.9,1,1, -1.020, 10305.653, 450.899, 52704.910 24/03/31,02:15:29,15,08,1, 11.9,1,1, -1.020, 10305.664, 450.927, 52704.925 24/03/31,02:15:29,16,08,1, 11.9,1,1, -1.020, 10305.687, 450.947, 52704.955 24/03/31,02:15:29,17,08,1, 11.9,1,1, -1.020, 10305.711, 450.956, 52704.929 24/03/31,02:15:29,18,08,1, 11.9,1,1, -1.020, 10305.686, 450.937, 52704.953 24/03/31,02:15:29,19,08,1, 11.9,1,1, -1.020, 10305.705, 450.928, 52704.941 24/03/31,02:15:30,00,09,1, 11.9,1,1, -1.016, 10305.701, 450.928, 52704.941 24/03/31,02:15:30,01,09,1, 11.9,1,1, -1.016, 10305.723, 450.971, 52705.007 24/03/31,02:15:30,02,09,1, 11.9,1,1, -1.016, 10305.734, 450.991, 52704.999 24/03/31,02:15:30,03,09,1, 11.9,1,1, -1.016, 10305.727, 450.993, 52705.013 24/03/31,02:15:30,04,09,1, 11.9,1,1, -1.016, 10305.732, 450.999, 52704.978 24/03/31,02:15:30,05,09,1, 11.9,1,1, -1.016, 10305.734, 451.029, 52704.984 24/03/31,02:15:30,06,09,1, 11.9,1,1, -1.016, 10305.743, 451.018, 52705.001 24/03/31,02:15:30,07,09,1, 11.9,1,1, -1.016, 10305.749, 451.028, 52704.977 24/03/31,02:15:30,08,09,1, 11.9,1,1, -1.016, 10305.754, 451.020, 52705.048 24/03/31,02:15:30,09,09,1, 11.9,1,1, -1.016, 10305.786, 451.059, 52704.981 24/03/31,02:15:30,10,09,1, 11.9,1,1, -1.016, 10305.769, 451.078, 52705.034 24/03/31,02:15:30,11,09,1, 11.9,1,1, -1.016, 10305.770, 451.092, 52705.013 24/03/31,02:15:30,12,09,1, 11.9,1,1, -1.016, 10305.786, 451.091, 52705.012 24/03/31,02:15:30,13,09,1, 11.9,1,1, -1.016, 10305.790, 451.112, 52705.044 24/03/31,02:15:30,14,09,1, 11.9,1,1, -1.016, 10305.780, 451.107, 52705.022 24/03/31,02:15:30,15,09,1, 11.9,1,1, -1.016, 10305.781, 451.144, 52705.061 24/03/31,02:15:30,16,09,1, 11.9,1,1, -1.016, 10305.799, 451.149, 52705.052 24/03/31,02:15:30,17,09,1, 11.9,1,1, -1.016, 10305.791, 451.153, 52705.070 24/03/31,02:15:30,18,09,1, 11.9,1,1, -1.016, 10305.823, 451.166, 52705.096 24/03/31,02:15:30,19,09,1, 11.9,1,1, -1.016, 10305.813, 451.168, 52705.055 24/03/31,02:15:31,00,08,1, 11.9,1,1, -1.016, 10305.810, 451.168, 52705.055 24/03/31,02:15:31,01,08,1, 11.9,1,1, -1.016, 10305.812, 451.178, 52705.084 24/03/31,02:15:31,02,08,1, 11.9,1,1, -1.016, 10305.847, 451.202, 52705.121 24/03/31,02:15:31,03,08,1, 11.9,1,1, -1.016, 10305.870, 451.206, 52705.118 24/03/31,02:15:31,04,08,1, 11.9,1,1, -1.016, 10305.858, 451.235, 52705.109 24/03/31,02:15:31,05,08,1, 11.9,1,1, -1.016, 10305.835, 451.253, 52705.194 24/03/31,02:15:31,06,08,1, 11.9,1,1, -1.016, 10305.872, 451.235, 52705.169 24/03/31,02:15:31,07,08,1, 11.9,1,1, -1.016, 10305.882, 451.258, 52705.218 24/03/31,02:15:31,08,08,1, 11.9,1,1, -1.016, 10305.873, 451.237, 52705.209 24/03/31,02:15:31,09,08,1, 11.9,1,1, -1.016, 10305.868, 451.280, 52705.170 24/03/31,02:15:31,10,08,1, 11.9,1,1, -1.016, 10305.882, 451.261, 52705.193 24/03/31,02:15:31,11,08,1, 11.9,1,1, -1.016, 10305.912, 451.282, 52705.205 24/03/31,02:15:31,12,08,1, 11.9,1,1, -1.016, 10305.902, 451.289, 52705.188 24/03/31,02:15:31,13,08,1, 11.9,1,1, -1.016, 10305.915, 451.292, 52705.224 24/03/31,02:15:31,14,08,1, 11.9,1,1, -1.016, 10305.936, 451.307, 52705.223 24/03/31,02:15:31,15,08,1, 11.9,1,1, -1.016, 10305.938, 451.277, 52705.246 24/03/31,02:15:31,16,08,1, 11.9,1,1, -1.016, 10305.922, 451.308, 52705.197 24/03/31,02:15:31,17,08,1, 11.9,1,1, -1.016, 10305.925, 451.296, 52705.209 24/03/31,02:15:31,18,08,1, 11.9,1,1, -1.016, 10305.954, 451.326, 52705.231 24/03/31,02:15:31,19,08,1, 11.9,1,1, -1.016, 10305.943, 451.334, 52705.239 24/03/31,02:15:32,00,07,1, 11.9,1,1, -1.016, 10305.935, 451.334, 52705.239 24/03/31,02:15:32,01,07,1, 11.9,1,1, -1.016, 10305.959, 451.327, 52705.244 24/03/31,02:15:32,02,07,1, 11.9,1,1, -1.016, 10305.953, 451.315, 52705.307 24/03/31,02:15:32,03,07,1, 11.9,1,1, -1.016, 10305.972, 451.347, 52705.273 24/03/31,02:15:32,04,07,1, 11.9,1,1, -1.016, 10305.977, 451.345, 52705.287 24/03/31,02:15:32,05,07,1, 11.9,1,1, -1.016, 10305.983, 451.348, 52705.292 24/03/31,02:15:32,06,07,1, 11.9,1,1, -1.016, 10305.996, 451.368, 52705.299 24/03/31,02:15:32,07,07,1, 11.9,1,1, -1.016, 10305.989, 451.367, 52705.305 24/03/31,02:15:32,08,07,1, 11.9,1,1, -1.016, 10305.991, 451.354, 52705.295 24/03/31,02:15:32,09,07,1, 11.9,1,1, -1.016, 10306.008, 451.348, 52705.308 24/03/31,02:15:32,10,07,1, 11.9,1,1, -1.016, 10305.991, 451.340, 52704.937 24/03/31,02:15:32,11,07,1, 11.9,1,1, -1.016, 10305.987, 451.387, 52705.399 24/03/31,02:15:32,12,07,1, 11.9,1,1, -1.016, 10305.993, 451.371, 52705.387 24/03/31,02:15:32,13,07,1, 11.9,1,1, -1.016, 10306.006, 451.380, 52705.333 24/03/31,02:15:32,14,07,1, 11.9,1,1, -1.016, 10305.997, 451.376, 52705.379 24/03/31,02:15:32,15,07,1, 11.9,1,1, -1.016, 10306.018, 451.388, 52705.331 24/03/31,02:15:32,16,07,1, 11.9,1,1, -1.016, 10306.015, 451.384, 52705.310 24/03/31,02:15:32,17,07,1, 11.9,1,1, -1.016, 10305.998, 451.386, 52705.381 24/03/31,02:15:32,18,07,1, 11.9,1,1, -1.016, 10306.034, 451.364, 52705.383 24/03/31,02:15:32,19,07,1, 11.9,1,1, -1.016, 10306.031, 451.349, 52705.355 24/03/31,02:15:33,00,08,1, 11.9,1,1, -1.018, 10306.027, 451.349, 52705.355 24/03/31,02:15:33,01,08,1, 11.9,1,1, -1.018, 10306.015, 451.332, 52705.369 24/03/31,02:15:33,02,08,1, 11.9,1,1, -1.018, 10306.035, 451.358, 52705.383 24/03/31,02:15:33,03,08,1, 11.9,1,1, -1.018, 10306.016, 451.339, 52705.384 24/03/31,02:15:33,04,08,1, 11.9,1,1, -1.018, 10306.035, 451.348, 52705.404 24/03/31,02:15:33,05,08,1, 11.9,1,1, -1.018, 10305.997, 451.330, 52705.381 24/03/31,02:15:33,06,08,1, 11.9,1,1, -1.018, 10306.058, 451.349, 52705.395 24/03/31,02:15:33,07,08,1, 11.9,1,1, -1.018, 10306.022, 451.331, 52705.392 24/03/31,02:15:33,08,08,1, 11.9,1,1, -1.018, 10306.024, 451.341, 52705.432 24/03/31,02:15:33,09,08,1, 11.9,1,1, -1.018, 10306.019, 451.335, 52705.491 24/03/31,02:15:33,10,08,1, 11.9,1,1, -1.018, 10306.040, 451.315, 52705.356 24/03/31,02:15:33,11,08,1, 11.9,1,1, -1.018, 10306.037, 451.327, 52705.401 24/03/31,02:15:33,12,08,1, 11.9,1,1, -1.018, 10306.004, 451.301, 52705.401 24/03/31,02:15:33,13,08,1, 11.9,1,1, -1.018, 10306.020, 451.310, 52705.397 24/03/31,02:15:33,14,08,1, 11.9,1,1, -1.018, 10306.012, 451.289, 52705.449 24/03/31,02:15:33,15,08,1, 11.9,1,1, -1.018, 10306.000, 451.283, 52705.431 24/03/31,02:15:33,16,08,1, 11.9,1,1, -1.018, 10306.002, 451.258, 52705.455 24/03/31,02:15:33,17,08,1, 11.9,1,1, -1.018, 10305.995, 451.263, 52705.476 24/03/31,02:15:33,18,08,1, 11.9,1,1, -1.018, 10305.999, 451.242, 52705.424 24/03/31,02:15:33,19,08,1, 11.9,1,1, -1.018, 10305.966, 451.237, 52705.449 24/03/31,02:15:34,00,08,1, 11.9,1,1, -1.018, 10305.960, 451.237, 52705.449 24/03/31,02:15:34,01,08,1, 11.9,1,1, -1.018, 10305.981, 451.225, 52705.514 24/03/31,02:15:34,02,08,1, 11.9,1,1, -1.018, 10305.983, 451.232, 52705.426 24/03/31,02:15:34,03,08,1, 11.9,1,1, -1.018, 10305.957, 451.219, 52705.498 24/03/31,02:15:34,04,08,1, 11.9,1,1, -1.018, 10305.958, 451.211, 52705.508 24/03/31,02:15:34,05,08,1, 11.9,1,1, -1.018, 10305.947, 451.194, 52705.439 24/03/31,02:15:34,06,08,1, 11.9,1,1, -1.018, 10305.941, 451.184, 52705.459 24/03/31,02:15:34,07,08,1, 11.9,1,1, -1.018, 10305.939, 451.189, 52705.433 24/03/31,02:15:34,08,08,1, 11.9,1,1, -1.018, 10305.941, 451.159, 52705.497 24/03/31,02:15:34,09,08,1, 11.9,1,1, -1.018, 10305.930, 451.154, 52705.443 24/03/31,02:15:34,10,08,1, 11.9,1,1, -1.018, 10305.917, 451.133, 52705.528 24/03/31,02:15:34,11,08,1, 11.9,1,1, -1.018, 10305.889, 451.138, 52705.584 24/03/31,02:15:34,12,08,1, 11.9,1,1, -1.018, 10305.909, 451.131, 52705.548 24/03/31,02:15:34,13,08,1, 11.9,1,1, -1.018, 10305.901, 451.121, 52705.543 24/03/31,02:15:34,14,08,1, 11.9,1,1, -1.018, 10305.873, 451.090, 52705.508 24/03/31,02:15:34,15,08,1, 11.9,1,1, -1.018, 10305.891, 451.100, 52705.533 24/03/31,02:15:34,16,08,1, 11.9,1,1, -1.018, 10305.866, 451.096, 52705.593 24/03/31,02:15:34,17,08,1, 11.9,1,1, -1.018, 10305.824, 451.089, 52705.597 24/03/31,02:15:34,18,08,1, 11.9,1,1, -1.018, 10305.849, 451.081, 52705.567 24/03/31,02:15:34,19,08,1, 11.9,1,1, -1.018, 10305.821, 451.061, 52705.567 24/03/31,02:15:35,00,09,1, 11.9,1,1, -1.018, 10305.818, 451.061, 52705.567 24/03/31,02:15:35,01,09,1, 11.9,1,1, -1.018, 10305.814, 451.037, 52705.673 24/03/31,02:15:35,02,09,1, 11.9,1,1, -1.018, 10305.762, 451.047, 52705.540 24/03/31,02:15:35,03,09,1, 11.9,1,1, -1.018, 10305.787, 451.007, 52705.599 24/03/31,02:15:35,04,09,1, 11.9,1,1, -1.018, 10305.761, 451.002, 52705.597 24/03/31,02:15:35,05,09,1, 11.9,1,1, -1.018, 10305.779, 450.996, 52705.526 24/03/31,02:15:35,06,09,1, 11.9,1,1, -1.018, 10305.760, 450.992, 52705.612 24/03/31,02:15:35,07,09,1, 11.9,1,1, -1.018, 10305.739, 450.977, 52705.616 24/03/31,02:15:35,08,09,1, 11.9,1,1, -1.018, 10305.760, 450.953, 52705.631 24/03/31,02:15:35,09,09,1, 11.9,1,1, -1.018, 10305.747, 450.952, 52705.675 24/03/31,02:15:35,10,09,1, 11.9,1,1, -1.018, 10305.739, 450.958, 52705.721 24/03/31,02:15:35,11,09,1, 11.9,1,1, -1.018, 10305.759, 450.934, 52705.640 24/03/31,02:15:35,12,09,1, 11.9,1,1, -1.018, 10305.731, 450.919, 52705.706 24/03/31,02:15:35,13,09,1, 11.9,1,1, -1.018, 10305.732, 450.906, 52705.691 24/03/31,02:15:35,14,09,1, 11.9,1,1, -1.018, 10305.736, 450.890, 52705.727 24/03/31,02:15:35,15,09,1, 11.9,1,1, -1.018, 10305.706, 450.891, 52705.735 24/03/31,02:15:35,16,09,1, 11.9,1,1, -1.018, 10305.684, 450.879, 52705.685 24/03/31,02:15:35,17,09,1, 11.9,1,1, -1.018, 10305.687, 450.869, 52705.746 24/03/31,02:15:35,18,09,1, 11.9,1,1, -1.018, 10305.660, 450.859, 52705.788 24/03/31,02:15:35,19,09,1, 11.9,1,1, -1.018, 10305.687, 450.829, 52705.749 24/03/31,02:15:36,00,07,1, 11.9,1,1, -1.018, 10305.685, 450.829, 52705.749 24/03/31,02:15:36,01,07,1, 11.9,1,1, -1.018, 10305.703, 450.796, 52705.756 24/03/31,02:15:36,02,07,1, 11.9,1,1, -1.018, 10305.670, 450.783, 52705.786 24/03/31,02:15:36,03,07,1, 11.9,1,1, -1.018, 10305.681, 450.774, 52705.808 24/03/31,02:15:36,04,07,1, 11.9,1,1, -1.018, 10305.692, 450.761, 52705.804 24/03/31,02:15:36,05,07,1, 11.9,1,1, -1.018, 10305.681, 450.745, 52705.836 24/03/31,02:15:36,06,07,1, 11.9,1,1, -1.018, 10305.684, 450.720, 52705.815 24/03/31,02:15:36,07,07,1, 11.9,1,1, -1.018, 10305.679, 450.716, 52705.976 24/03/31,02:15:36,08,07,1, 11.9,1,1, -1.018, 10305.706, 450.682, 52705.776 24/03/31,02:15:36,09,07,1, 11.9,1,1, -1.018, 10305.683, 450.670, 52705.847 24/03/31,02:15:36,10,07,1, 11.9,1,1, -1.018, 10305.650, 450.661, 52705.950 24/03/31,02:15:36,11,07,1, 11.9,1,1, -1.018, 10305.715, 450.623, 52705.892 24/03/31,02:15:36,12,07,1, 11.9,1,1, -1.018, 10305.702, 450.612, 52705.864 24/03/31,02:15:36,13,07,1, 11.9,1,1, -1.018, 10305.724, 450.590, 52705.937 24/03/31,02:15:36,14,07,1, 11.9,1,1, -1.018, 10305.687, 450.557, 52705.857 24/03/31,02:15:36,15,07,1, 11.9,1,1, -1.018, 10305.722, 450.561, 52705.892 24/03/31,02:15:36,16,07,1, 11.9,1,1, -1.018, 10305.747, 450.553, 52705.905 24/03/31,02:15:36,17,07,1, 11.9,1,1, -1.018, 10305.756, 450.536, 52705.971 24/03/31,02:15:36,18,07,1, 11.9,1,1, -1.018, 10305.767, 450.535, 52706.032 24/03/31,02:15:36,19,07,1, 11.9,1,1, -1.018, 10305.777, 450.502, 52705.944 24/03/31,02:15:37,00,09,1, 11.8,1,1, -1.018, 10305.777, 450.502, 52705.944 24/03/31,02:15:37,01,09,1, 11.8,1,1, -1.018, 10305.791, 450.489, 52706.005 24/03/31,02:15:37,02,09,1, 11.8,1,1, -1.018, 10305.777, 450.461, 52706.011 24/03/31,02:15:37,03,09,1, 11.8,1,1, -1.018, 10305.817, 450.430, 52706.008 24/03/31,02:15:37,04,09,1, 11.8,1,1, -1.018, 10305.788, 450.422, 52706.063 24/03/31,02:15:37,05,09,1, 11.8,1,1, -1.018, 10305.799, 450.430, 52706.042 24/03/31,02:15:37,06,09,1, 11.8,1,1, -1.018, 10305.809, 450.401, 52706.051 24/03/31,02:15:37,07,09,1, 11.8,1,1, -1.018, 10305.852, 450.373, 52706.023 24/03/31,02:15:37,08,09,1, 11.8,1,1, -1.018, 10305.858, 450.363, 52706.014 24/03/31,02:15:37,09,09,1, 11.8,1,1, -1.018, 10305.875, 450.364, 52706.085 24/03/31,02:15:37,10,09,1, 11.8,1,1, -1.018, 10305.871, 450.322, 52706.105 24/03/31,02:15:37,11,09,1, 11.8,1,1, -1.018, 10305.913, 450.317, 52706.119 24/03/31,02:15:37,12,09,1, 11.8,1,1, -1.018, 10305.895, 450.328, 52706.144 24/03/31,02:15:37,13,09,1, 11.8,1,1, -1.018, 10305.915, 450.290, 52706.131 24/03/31,02:15:37,14,09,1, 11.8,1,1, -1.018, 10305.929, 450.286, 52706.190 24/03/31,02:15:37,15,09,1, 11.8,1,1, -1.018, 10305.951, 450.262, 52706.169 24/03/31,02:15:37,16,09,1, 11.8,1,1, -1.018, 10305.952, 450.252, 52706.155 24/03/31,02:15:37,17,09,1, 11.8,1,1, -1.018, 10305.983, 450.239, 52706.237 24/03/31,02:15:37,18,09,1, 11.8,1,1, -1.018, 10305.970, 450.284, 52706.217 24/03/31,02:15:37,19,09,1, 11.8,1,1, -1.018, 10306.008, 450.237, 52706.183 24/03/31,02:15:38,00,09,1, 11.9,1,1, -1.018, 10306.002, 450.237, 52706.183 24/03/31,02:15:38,01,09,1, 11.9,1,1, -1.018, 10306.016, 450.229, 52706.183 24/03/31,02:15:38,02,09,1, 11.9,1,1, -1.018, 10306.038, 450.198, 52706.092 24/03/31,02:15:38,03,09,1, 11.9,1,1, -1.018, 10306.073, 450.199, 52706.339 24/03/31,02:15:38,04,09,1, 11.9,1,1, -1.018, 10306.085, 450.171, 52706.283 24/03/31,02:15:38,05,09,1, 11.9,1,1, -1.018, 10306.086, 450.161, 52706.240 24/03/31,02:15:38,06,09,1, 11.9,1,1, -1.018, 10306.115, 450.161, 52706.375 24/03/31,02:15:38,07,09,1, 11.9,1,1, -1.018, 10306.145, 450.147, 52706.389 24/03/31,02:15:38,08,09,1, 11.9,1,1, -1.018, 10306.167, 450.132, 52706.235 24/03/31,02:15:38,09,09,1, 11.9,1,1, -1.018, 10306.176, 450.124, 52706.303 24/03/31,02:15:38,10,09,1, 11.9,1,1, -1.018, 10306.179, 450.133, 52706.276 24/03/31,02:15:38,11,09,1, 11.9,1,1, -1.018, 10306.209, 450.122, 52706.353 24/03/31,02:15:38,12,09,1, 11.9,1,1, -1.018, 10306.218, 450.132, 52706.335 24/03/31,02:15:38,13,09,1, 11.9,1,1, -1.018, 10306.245, 450.095, 52706.335 24/03/31,02:15:38,14,09,1, 11.9,1,1, -1.018, 10306.247, 450.110, 52706.359 24/03/31,02:15:38,15,09,1, 11.9,1,1, -1.018, 10306.271, 450.108, 52706.323 24/03/31,02:15:38,16,09,1, 11.9,1,1, -1.018, 10306.294, 450.089, 52706.389 24/03/31,02:15:38,17,09,1, 11.9,1,1, -1.018, 10306.318, 450.073, 52706.385 24/03/31,02:15:38,18,09,1, 11.9,1,1, -1.018, 10306.334, 450.076, 52706.337 24/03/31,02:15:38,19,09,1, 11.9,1,1, -1.018, 10306.371, 450.083, 52706.350 24/03/31,02:15:39,00,09,1, 11.9,1,1, -1.018, 10306.369, 450.083, 52706.350 24/03/31,02:15:39,01,09,1, 11.9,1,1, -1.018, 10306.384, 450.065, 52706.402 24/03/31,02:15:39,02,09,1, 11.9,1,1, -1.018, 10306.398, 450.080, 52706.386 24/03/31,02:15:39,03,09,1, 11.9,1,1, -1.018, 10306.452, 450.058, 52706.378 24/03/31,02:15:39,04,09,1, 11.9,1,1, -1.018, 10306.444, 450.080, 52706.421 24/03/31,02:15:39,05,09,1, 11.9,1,1, -1.018, 10306.479, 450.064, 52706.324 24/03/31,02:15:39,06,09,1, 11.9,1,1, -1.018, 10306.477, 450.058, 52706.356 24/03/31,02:15:39,07,09,1, 11.9,1,1, -1.018, 10306.534, 450.059, 52706.381 24/03/31,02:15:39,08,09,1, 11.9,1,1, -1.018, 10306.528, 450.035, 52706.376 24/03/31,02:15:39,09,09,1, 11.9,1,1, -1.018, 10306.539, 450.059, 52706.408 24/03/31,02:15:39,10,09,1, 11.9,1,1, -1.018, 10306.544, 450.023, 52706.382 24/03/31,02:15:39,11,09,1, 11.9,1,1, -1.018, 10306.577, 450.037, 52706.431 24/03/31,02:15:39,12,09,1, 11.9,1,1, -1.018, 10306.606, 450.032, 52706.400 24/03/31,02:15:39,13,09,1, 11.9,1,1, -1.018, 10306.634, 450.027, 52706.410 24/03/31,02:15:39,14,09,1, 11.9,1,1, -1.018, 10306.625, 450.030, 52706.420 24/03/31,02:15:39,15,09,1, 11.9,1,1, -1.018, 10306.649, 450.026, 52706.390 24/03/31,02:15:39,16,09,1, 11.9,1,1, -1.018, 10306.661, 450.053, 52706.411 24/03/31,02:15:39,17,09,1, 11.9,1,1, -1.018, 10306.686, 450.038, 52706.403 24/03/31,02:15:39,18,09,1, 11.9,1,1, -1.018, 10306.695, 450.051, 52706.384 24/03/31,02:15:39,19,09,1, 11.9,1,1, -1.018, 10306.695, 450.033, 52706.426 24/03/31,02:15:40,00,09,1, 12.0,1,1, -1.020, 10306.695, 450.033, 52706.426 24/03/31,02:15:40,01,09,1, 12.0,1,1, -1.020, 10306.717, 450.032, 52706.363 24/03/31,02:15:40,02,09,1, 12.0,1,1, -1.020, 10306.753, 450.014, 52706.380 24/03/31,02:15:40,03,09,1, 12.0,1,1, -1.020, 10306.779, 450.021, 52706.402 24/03/31,02:15:40,04,09,1, 12.0,1,1, -1.020, 10306.782, 450.009, 52706.370 24/03/31,02:15:40,05,09,1, 12.0,1,1, -1.020, 10306.792, 450.010, 52706.468 24/03/31,02:15:40,06,09,1, 12.0,1,1, -1.020, 10306.804, 450.002, 52706.421 24/03/31,02:15:40,07,09,1, 12.0,1,1, -1.020, 10306.827, 449.995, 52706.386 24/03/31,02:15:40,08,09,1, 12.0,1,1, -1.020, 10306.827, 450.004, 52706.499 24/03/31,02:15:40,09,09,1, 12.0,1,1, -1.020, 10306.826, 450.013, 52706.720 24/03/31,02:15:40,10,09,1, 12.0,1,1, -1.020, 10306.871, 449.995, 52706.470 24/03/31,02:15:40,11,09,1, 12.0,1,1, -1.020, 10306.881, 450.004, 52706.518 24/03/31,02:15:40,12,09,1, 12.0,1,1, -1.020, 10306.899, 449.980, 52706.430 24/03/31,02:15:40,13,09,1, 12.0,1,1, -1.020, 10306.902, 449.998, 52706.531 24/03/31,02:15:40,14,09,1, 12.0,1,1, -1.020, 10306.898, 449.993, 52706.533 24/03/31,02:15:40,15,09,1, 12.0,1,1, -1.020, 10306.899, 449.971, 52706.473 24/03/31,02:15:40,16,09,1, 12.0,1,1, -1.020, 10306.919, 449.967, 52706.515 24/03/31,02:15:40,17,09,1, 12.0,1,1, -1.020, 10306.913, 449.989, 52706.490 24/03/31,02:15:40,18,09,1, 12.0,1,1, -1.020, 10306.953, 449.991, 52706.511 24/03/31,02:15:40,19,09,1, 12.0,1,1, -1.020, 10306.943, 449.989, 52706.508 24/03/31,02:15:41,00,08,1, 11.8,1,1, -1.016, 10306.937, 449.989, 52706.508 24/03/31,02:15:41,01,08,1, 11.8,1,1, -1.016, 10306.975, 449.946, 52706.530 24/03/31,02:15:41,02,08,1, 11.8,1,1, -1.016, 10306.969, 449.972, 52706.544 24/03/31,02:15:41,03,08,1, 11.8,1,1, -1.016, 10306.973, 449.954, 52706.522 24/03/31,02:15:41,04,08,1, 11.8,1,1, -1.016, 10307.013, 449.949, 52706.464 24/03/31,02:15:41,05,08,1, 11.8,1,1, -1.016, 10306.993, 449.944, 52706.520 24/03/31,02:15:41,06,08,1, 11.8,1,1, -1.016, 10307.003, 449.920, 52706.592 24/03/31,02:15:41,07,08,1, 11.8,1,1, -1.016, 10307.026, 449.919, 52706.597 24/03/31,02:15:41,08,08,1, 11.8,1,1, -1.016, 10307.035, 449.922, 52706.651 24/03/31,02:15:41,09,08,1, 11.8,1,1, -1.016, 10307.048, 449.920, 52706.549 24/03/31,02:15:41,10,08,1, 11.8,1,1, -1.016, 10307.032, 449.908, 52706.485 24/03/31,02:15:41,11,08,1, 11.8,1,1, -1.016, 10307.067, 449.906, 52706.532 24/03/31,02:15:41,12,08,1, 11.8,1,1, -1.016, 10307.063, 449.896, 52706.643 24/03/31,02:15:41,13,08,1, 11.8,1,1, -1.016, 10307.105, 449.917, 52706.618 24/03/31,02:15:41,14,08,1, 11.8,1,1, -1.016, 10307.113, 449.897, 52706.622 24/03/31,02:15:41,15,08,1, 11.8,1,1, -1.016, 10307.112, 449.904, 52706.639 24/03/31,02:15:41,16,08,1, 11.8,1,1, -1.016, 10307.126, 449.880, 52706.573 24/03/31,02:15:41,17,08,1, 11.8,1,1, -1.016, 10307.128, 449.887, 52706.651 24/03/31,02:15:41,18,08,1, 11.8,1,1, -1.016, 10307.162, 449.875, 52706.537 24/03/31,02:15:41,19,08,1, 11.8,1,1, -1.016, 10307.124, 449.854, 52706.596 24/03/31,02:15:42,00,08,1, 11.9,1,1, -1.020, 10307.120, 449.854, 52706.596 24/03/31,02:15:42,01,08,1, 11.9,1,1, -1.020, 10307.162, 449.878, 52706.618 24/03/31,02:15:42,02,08,1, 11.9,1,1, -1.020, 10307.167, 449.876, 52706.619 24/03/31,02:15:42,03,08,1, 11.9,1,1, -1.020, 10307.202, 449.850, 52706.652 24/03/31,02:15:42,04,08,1, 11.9,1,1, -1.020, 10307.195, 449.849, 52706.627 24/03/31,02:15:42,05,08,1, 11.9,1,1, -1.020, 10307.185, 449.841, 52706.587 24/03/31,02:15:42,06,08,1, 11.9,1,1, -1.020, 10307.211, 449.851, 52706.584 24/03/31,02:15:42,07,08,1, 11.9,1,1, -1.020, 10307.216, 449.854, 52706.704 24/03/31,02:15:42,08,08,1, 11.9,1,1, -1.020, 10307.225, 449.846, 52706.561 24/03/31,02:15:42,09,08,1, 11.9,1,1, -1.020, 10307.231, 449.860, 52706.633 24/03/31,02:15:42,10,08,1, 11.9,1,1, -1.020, 10307.231, 449.850, 52706.673 24/03/31,02:15:42,11,08,1, 11.9,1,1, -1.020, 10307.234, 449.842, 52706.652 24/03/31,02:15:42,12,08,1, 11.9,1,1, -1.020, 10307.250, 449.871, 52706.735 24/03/31,02:15:42,13,08,1, 11.9,1,1, -1.020, 10307.297, 449.817, 52706.514 24/03/31,02:15:42,14,08,1, 11.9,1,1, -1.020, 10307.314, 449.838, 52706.677 24/03/31,02:15:42,15,08,1, 11.9,1,1, -1.020, 10307.308, 449.836, 52706.646 24/03/31,02:15:42,16,08,1, 11.9,1,1, -1.020, 10307.297, 449.837, 52706.602 24/03/31,02:15:42,17,08,1, 11.9,1,1, -1.020, 10307.314, 449.822, 52706.599 24/03/31,02:15:42,18,08,1, 11.9,1,1, -1.020, 10307.311, 449.837, 52706.610 24/03/31,02:15:42,19,08,1, 11.9,1,1, -1.020, 10307.337, 449.805, 52706.479 24/03/31,02:15:43,00,09,1, 11.9,1,1, -1.020, 10307.329, 449.805, 52706.479 24/03/31,02:15:43,01,09,1, 11.9,1,1, -1.020, 10307.306, 449.831, 52706.760 24/03/31,02:15:43,02,09,1, 11.9,1,1, -1.020, 10307.311, 449.832, 52706.767 24/03/31,02:15:43,03,09,1, 11.9,1,1, -1.020, 10307.326, 449.829, 52706.728 24/03/31,02:15:43,04,09,1, 11.9,1,1, -1.020, 10307.361, 449.820, 52706.596 24/03/31,02:15:43,05,09,1, 11.9,1,1, -1.020, 10307.359, 449.820, 52706.600 24/03/31,02:15:43,06,09,1, 11.9,1,1, -1.020, 10307.353, 449.821, 52706.613 24/03/31,02:15:43,07,09,1, 11.9,1,1, -1.020, 10307.356, 449.824, 52706.663 24/03/31,02:15:43,08,09,1, 11.9,1,1, -1.020, 10307.379, 449.834, 52706.696 24/03/31,02:15:43,09,09,1, 11.9,1,1, -1.020, 10307.378, 449.815, 52706.769 24/03/31,02:15:43,10,09,1, 11.9,1,1, -1.020, 10307.388, 449.808, 52706.612 24/03/31,02:15:43,11,09,1, 11.9,1,1, -1.020, 10307.395, 449.814, 52706.757 24/03/31,02:15:43,12,09,1, 11.9,1,1, -1.020, 10307.388, 449.817, 52706.615 24/03/31,02:15:43,13,09,1, 11.9,1,1, -1.020, 10307.405, 449.793, 52706.722 24/03/31,02:15:43,14,09,1, 11.9,1,1, -1.020, 10307.454, 449.774, 52706.700 24/03/31,02:15:43,15,09,1, 11.9,1,1, -1.020, 10307.436, 449.795, 52706.621 24/03/31,02:15:43,16,09,1, 11.9,1,1, -1.020, 10307.432, 449.800, 52706.640 24/03/31,02:15:43,17,09,1, 11.9,1,1, -1.020, 10307.427, 449.798, 52706.665 24/03/31,02:15:43,18,09,1, 11.9,1,1, -1.020, 10307.431, 449.781, 52706.744 24/03/31,02:15:43,19,09,1, 11.9,1,1, -1.020, 10307.439, 449.772, 52706.735 24/03/31,02:15:44,00,09,1, 12.0,1,1, -1.018, 10307.437, 449.772, 52706.735 24/03/31,02:15:44,01,09,1, 12.0,1,1, -1.018, 10307.459, 449.759, 52706.705 24/03/31,02:15:44,02,09,1, 12.0,1,1, -1.018, 10307.464, 449.769, 52706.679 24/03/31,02:15:44,03,09,1, 12.0,1,1, -1.018, 10307.478, 449.772, 52706.711 24/03/31,02:15:44,04,09,1, 12.0,1,1, -1.018, 10307.520, 449.761, 52706.751 24/03/31,02:15:44,05,09,1, 12.0,1,1, -1.018, 10307.507, 449.754, 52706.711 24/03/31,02:15:44,06,09,1, 12.0,1,1, -1.018, 10307.504, 449.747, 52706.690 24/03/31,02:15:44,07,09,1, 12.0,1,1, -1.018, 10307.531, 449.726, 52706.654 24/03/31,02:15:44,08,09,1, 12.0,1,1, -1.018, 10307.526, 449.757, 52706.669 24/03/31,02:15:44,09,09,1, 12.0,1,1, -1.018, 10307.526, 449.740, 52706.724 24/03/31,02:15:44,10,09,1, 12.0,1,1, -1.018, 10307.538, 449.748, 52706.648 24/03/31,02:15:44,11,09,1, 12.0,1,1, -1.018, 10307.508, 449.728, 52706.688 24/03/31,02:15:44,12,09,1, 12.0,1,1, -1.018, 10307.563, 449.732, 52706.654 24/03/31,02:15:44,13,09,1, 12.0,1,1, -1.018, 10307.533, 449.712, 52706.696 24/03/31,02:15:44,14,09,1, 12.0,1,1, -1.018, 10307.559, 449.717, 52706.760 24/03/31,02:15:44,15,09,1, 12.0,1,1, -1.018, 10307.560, 449.728, 52706.767 24/03/31,02:15:44,16,09,1, 12.0,1,1, -1.018, 10307.560, 449.700, 52706.623 24/03/31,02:15:44,17,09,1, 12.0,1,1, -1.018, 10307.566, 449.705, 52706.607 24/03/31,02:15:44,18,09,1, 12.0,1,1, -1.018, 10307.572, 449.690, 52706.644 24/03/31,02:15:44,19,09,1, 12.0,1,1, -1.018, 10307.563, 449.681, 52706.610 24/03/31,02:15:45,00,09,1, 11.9,1,1, -1.018, 10307.562, 449.681, 52706.610 24/03/31,02:15:45,01,09,1, 11.9,1,1, -1.018, 10307.585, 449.694, 52706.744 24/03/31,02:15:45,02,09,1, 11.9,1,1, -1.018, 10307.582, 449.686, 52706.747 24/03/31,02:15:45,03,09,1, 11.9,1,1, -1.018, 10307.595, 449.679, 52706.681 24/03/31,02:15:45,04,09,1, 11.9,1,1, -1.018, 10307.598, 449.668, 52706.650 24/03/31,02:15:45,05,09,1, 11.9,1,1, -1.018, 10307.630, 449.654, 52706.688 24/03/31,02:15:45,06,09,1, 11.9,1,1, -1.018, 10307.603, 449.646, 52706.631 24/03/31,02:15:45,07,09,1, 11.9,1,1, -1.018, 10307.598, 449.664, 52706.693 24/03/31,02:15:45,08,09,1, 11.9,1,1, -1.018, 10307.596, 449.654, 52706.671 24/03/31,02:15:45,09,09,1, 11.9,1,1, -1.018, 10307.594, 449.639, 52706.654 24/03/31,02:15:45,10,09,1, 11.9,1,1, -1.018, 10307.605, 449.648, 52706.707 24/03/31,02:15:45,11,09,1, 11.9,1,1, -1.018, 10307.623, 449.622, 52706.635 24/03/31,02:15:45,12,09,1, 11.9,1,1, -1.018, 10307.624, 449.644, 52706.694 24/03/31,02:15:45,13,09,1, 11.9,1,1, -1.018, 10307.618, 449.612, 52706.679 24/03/31,02:15:45,14,09,1, 11.9,1,1, -1.018, 10307.597, 449.580, 52706.672 24/03/31,02:15:45,15,09,1, 11.9,1,1, -1.018, 10307.596, 449.591, 52706.576 24/03/31,02:15:45,16,09,1, 11.9,1,1, -1.018, 10307.578, 449.596, 52706.645 24/03/31,02:15:45,17,09,1, 11.9,1,1, -1.018, 10307.600, 449.554, 52706.618 24/03/31,02:15:45,18,09,1, 11.9,1,1, -1.018, 10307.610, 449.586, 52706.612 24/03/31,02:15:45,19,09,1, 11.9,1,1, -1.018, 10307.584, 449.567, 52706.666 24/03/31,02:15:46,00,10,1, 11.9,1,1, -1.018, 10307.579, 449.567, 52706.666 24/03/31,02:15:46,01,10,1, 11.9,1,1, -1.018, 10307.601, 449.556, 52706.634 24/03/31,02:15:46,02,10,1, 11.9,1,1, -1.018, 10307.606, 449.545, 52706.640 24/03/31,02:15:46,03,10,1, 11.9,1,1, -1.018, 10307.601, 449.523, 52706.626 24/03/31,02:15:46,04,10,1, 11.9,1,1, -1.018, 10307.594, 449.513, 52706.702 24/03/31,02:15:46,05,10,1, 11.9,1,1, -1.018, 10307.616, 449.494, 52706.623 24/03/31,02:15:46,06,10,1, 11.9,1,1, -1.018, 10307.604, 449.482, 52706.600 24/03/31,02:15:46,07,10,1, 11.9,1,1, -1.018, 10307.608, 449.477, 52706.637 24/03/31,02:15:46,08,10,1, 11.9,1,1, -1.018, 10307.615, 449.476, 52706.609 24/03/31,02:15:46,09,10,1, 11.9,1,1, -1.018, 10307.601, 449.464, 52706.731 24/03/31,02:15:46,10,10,1, 11.9,1,1, -1.018, 10307.624, 449.470, 52706.653 24/03/31,02:15:46,11,10,1, 11.9,1,1, -1.018, 10307.618, 449.448, 52706.615 24/03/31,02:15:46,12,10,1, 11.9,1,1, -1.018, 10307.615, 449.464, 52706.593 24/03/31,02:15:46,13,10,1, 11.9,1,1, -1.018, 10307.607, 449.446, 52706.703 24/03/31,02:15:46,14,10,1, 11.9,1,1, -1.018, 10307.607, 449.429, 52706.617 24/03/31,02:15:46,15,10,1, 11.9,1,1, -1.018, 10307.618, 449.424, 52706.627 24/03/31,02:15:46,16,10,1, 11.9,1,1, -1.018, 10307.620, 449.436, 52706.633 24/03/31,02:15:46,17,10,1, 11.9,1,1, -1.018, 10307.607, 449.405, 52706.644 24/03/31,02:15:46,18,10,1, 11.9,1,1, -1.018, 10307.615, 449.409, 52706.677 24/03/31,02:15:46,19,10,1, 11.9,1,1, -1.018, 10307.619, 449.394, 52706.632 24/03/31,02:15:47,00,09,1, 11.9,1,1, -1.020, 10307.612, 449.394, 52706.632 24/03/31,02:15:47,01,09,1, 11.9,1,1, -1.020, 10307.609, 449.375, 52706.718 24/03/31,02:15:47,02,09,1, 11.9,1,1, -1.020, 10307.632, 449.374, 52706.609 24/03/31,02:15:47,03,09,1, 11.9,1,1, -1.020, 10307.600, 449.352, 52706.639 24/03/31,02:15:47,04,09,1, 11.9,1,1, -1.020, 10307.622, 449.349, 52706.565 24/03/31,02:15:47,05,09,1, 11.9,1,1, -1.020, 10307.629, 449.367, 52706.691 24/03/31,02:15:47,06,09,1, 11.9,1,1, -1.020, 10307.596, 449.364, 52706.701 24/03/31,02:15:47,07,09,1, 11.9,1,1, -1.020, 10307.601, 449.341, 52706.676 24/03/31,02:15:47,08,09,1, 11.9,1,1, -1.020, 10307.614, 449.345, 52706.663 24/03/31,02:15:47,09,09,1, 11.9,1,1, -1.020, 10307.641, 449.327, 52706.639 24/03/31,02:15:47,10,09,1, 11.9,1,1, -1.020, 10307.610, 449.326, 52706.673 24/03/31,02:15:47,11,09,1, 11.9,1,1, -1.020, 10307.622, 449.321, 52706.636 24/03/31,02:15:47,12,09,1, 11.9,1,1, -1.020, 10307.613, 449.317, 52706.652 24/03/31,02:15:47,13,09,1, 11.9,1,1, -1.020, 10307.621, 449.303, 52706.673 24/03/31,02:15:47,14,09,1, 11.9,1,1, -1.020, 10307.628, 449.309, 52706.666 24/03/31,02:15:47,15,09,1, 11.9,1,1, -1.020, 10307.617, 449.313, 52706.662 24/03/31,02:15:47,16,09,1, 11.9,1,1, -1.020, 10307.632, 449.324, 52706.665 24/03/31,02:15:47,17,09,1, 11.9,1,1, -1.020, 10307.616, 449.313, 52706.648 24/03/31,02:15:47,18,09,1, 11.9,1,1, -1.020, 10307.610, 449.313, 52706.694 24/03/31,02:15:47,19,09,1, 11.9,1,1, -1.020, 10307.606, 449.297, 52706.656 24/03/31,02:15:48,00,09,1, 11.9,1,1, -1.018, 10307.604, 449.297, 52706.656 24/03/31,02:15:48,01,09,1, 11.9,1,1, -1.018, 10307.618, 449.312, 52706.702 24/03/31,02:15:48,02,09,1, 11.9,1,1, -1.018, 10307.630, 449.321, 52706.693 24/03/31,02:15:48,03,09,1, 11.9,1,1, -1.018, 10307.631, 449.317, 52706.668 24/03/31,02:15:48,04,09,1, 11.9,1,1, -1.018, 10307.629, 449.328, 52706.687 24/03/31,02:15:48,05,09,1, 11.9,1,1, -1.018, 10307.631, 449.312, 52706.707 24/03/31,02:15:48,06,09,1, 11.9,1,1, -1.018, 10307.655, 449.320, 52706.687 24/03/31,02:15:48,07,09,1, 11.9,1,1, -1.018, 10307.645, 449.321, 52706.709 24/03/31,02:15:48,08,09,1, 11.9,1,1, -1.018, 10307.648, 449.338, 52706.703 24/03/31,02:15:48,09,09,1, 11.9,1,1, -1.018, 10307.631, 449.346, 52706.689 24/03/31,02:15:48,10,09,1, 11.9,1,1, -1.018, 10307.666, 449.344, 52706.700 24/03/31,02:15:48,11,09,1, 11.9,1,1, -1.018, 10307.667, 449.337, 52706.716 24/03/31,02:15:48,12,09,1, 11.9,1,1, -1.018, 10307.646, 449.345, 52706.704 24/03/31,02:15:48,13,09,1, 11.9,1,1, -1.018, 10307.675, 449.379, 52706.692 24/03/31,02:15:48,14,09,1, 11.9,1,1, -1.018, 10307.671, 449.366, 52706.711 24/03/31,02:15:48,15,09,1, 11.9,1,1, -1.018, 10307.691, 449.345, 52706.656 24/03/31,02:15:48,16,09,1, 11.9,1,1, -1.018, 10307.708, 449.380, 52706.852 24/03/31,02:15:48,17,09,1, 11.9,1,1, -1.018, 10307.696, 449.338, 52706.656 24/03/31,02:15:48,18,09,1, 11.9,1,1, -1.018, 10307.709, 449.367, 52706.651 24/03/31,02:15:48,19,09,1, 11.9,1,1, -1.018, 10307.703, 449.367, 52706.697 24/03/31,02:15:49,00,08,1, 11.9,1,1, -1.016, 10307.696, 449.367, 52706.697 24/03/31,02:15:49,01,08,1, 11.9,1,1, -1.016, 10307.725, 449.398, 52706.745 24/03/31,02:15:49,02,08,1, 11.9,1,1, -1.016, 10307.757, 449.379, 52706.734 24/03/31,02:15:49,03,08,1, 11.9,1,1, -1.016, 10307.768, 449.392, 52706.722 24/03/31,02:15:49,04,08,1, 11.9,1,1, -1.016, 10307.736, 449.420, 52706.781 24/03/31,02:15:49,05,08,1, 11.9,1,1, -1.016, 10307.781, 449.389, 52706.765 24/03/31,02:15:49,06,08,1, 11.9,1,1, -1.016, 10307.750, 449.440, 52707.055 24/03/31,02:15:49,07,08,1, 11.9,1,1, -1.016, 10307.804, 449.399, 52706.751 24/03/31,02:15:49,08,08,1, 11.9,1,1, -1.016, 10307.802, 449.399, 52706.778 24/03/31,02:15:49,09,08,1, 11.9,1,1, -1.016, 10307.844, 449.388, 52706.825 24/03/31,02:15:49,10,08,1, 11.9,1,1, -1.016, 10307.837, 449.375, 52706.710 24/03/31,02:15:49,11,08,1, 11.9,1,1, -1.016, 10307.808, 449.407, 52706.824 24/03/31,02:15:49,12,08,1, 11.9,1,1, -1.016, 10307.821, 449.396, 52706.808 24/03/31,02:15:49,13,08,1, 11.9,1,1, -1.016, 10307.828, 449.398, 52706.821 24/03/31,02:15:49,14,08,1, 11.9,1,1, -1.016, 10307.870, 449.386, 52706.849 24/03/31,02:15:49,15,08,1, 11.9,1,1, -1.016, 10307.877, 449.399, 52706.794 24/03/31,02:15:49,16,08,1, 11.9,1,1, -1.016, 10307.893, 449.395, 52706.866 24/03/31,02:15:49,17,08,1, 11.9,1,1, -1.016, 10307.879, 449.367, 52706.819 24/03/31,02:15:49,18,08,1, 11.9,1,1, -1.016, 10307.898, 449.388, 52706.855 24/03/31,02:15:49,19,08,1, 11.9,1,1, -1.016, 10307.911, 449.360, 52706.798 24/03/31,02:15:50,00,08,1, 11.9,1,1, -1.018, 10307.904, 449.360, 52706.798 24/03/31,02:15:50,01,08,1, 11.9,1,1, -1.018, 10307.931, 449.361, 52706.828 24/03/31,02:15:50,02,08,1, 11.9,1,1, -1.018, 10307.964, 449.338, 52706.794 24/03/31,02:15:50,03,08,1, 11.9,1,1, -1.018, 10307.951, 449.346, 52706.774 24/03/31,02:15:50,04,08,1, 11.9,1,1, -1.018, 10307.971, 449.329, 52706.750 24/03/31,02:15:50,05,08,1, 11.9,1,1, -1.018, 10307.973, 449.307, 52706.741 24/03/31,02:15:50,06,08,1, 11.9,1,1, -1.018, 10307.984, 449.314, 52706.827 24/03/31,02:15:50,07,08,1, 11.9,1,1, -1.018, 10308.010, 449.301, 52706.752 24/03/31,02:15:50,08,08,1, 11.9,1,1, -1.018, 10308.027, 449.267, 52706.797 24/03/31,02:15:50,09,08,1, 11.9,1,1, -1.018, 10308.029, 449.286, 52706.826 24/03/31,02:15:50,10,08,1, 11.9,1,1, -1.018, 10308.032, 449.265, 52706.802 24/03/31,02:15:50,11,08,1, 11.9,1,1, -1.018, 10308.049, 449.244, 52706.791 24/03/31,02:15:50,12,08,1, 11.9,1,1, -1.018, 10308.059, 449.250, 52706.724 24/03/31,02:15:50,13,08,1, 11.9,1,1, -1.018, 10308.081, 449.230, 52706.777 24/03/31,02:15:50,14,08,1, 11.9,1,1, -1.018, 10308.086, 449.227, 52706.727 24/03/31,02:15:50,15,08,1, 11.9,1,1, -1.018, 10308.095, 449.231, 52706.767 24/03/31,02:15:50,16,08,1, 11.9,1,1, -1.018, 10308.123, 449.198, 52706.707 24/03/31,02:15:50,17,08,1, 11.9,1,1, -1.018, 10308.112, 449.179, 52706.737 24/03/31,02:15:50,18,08,1, 11.9,1,1, -1.018, 10308.110, 449.203, 52706.811 24/03/31,02:15:50,19,08,1, 11.9,1,1, -1.018, 10308.132, 449.149, 52706.643 24/03/31,02:15:51,00,10,1, 11.9,1,1, -1.018, 10308.130, 449.149, 52706.643 24/03/31,02:15:51,01,10,1, 11.9,1,1, -1.018, 10308.165, 449.147, 52706.732 24/03/31,02:15:51,02,10,1, 11.9,1,1, -1.018, 10308.172, 449.115, 52706.690 24/03/31,02:15:51,03,10,1, 11.9,1,1, -1.018, 10308.191, 449.105, 52706.749 24/03/31,02:15:51,04,10,1, 11.9,1,1, -1.018, 10308.191, 449.112, 52706.721 24/03/31,02:15:51,05,10,1, 11.9,1,1, -1.018, 10308.212, 449.076, 52706.734 24/03/31,02:15:51,06,10,1, 11.9,1,1, -1.018, 10308.215, 449.064, 52706.697 24/03/31,02:15:51,07,10,1, 11.9,1,1, -1.018, 10308.236, 449.056, 52706.625 24/03/31,02:15:51,08,10,1, 11.9,1,1, -1.018, 10308.215, 449.065, 52706.703 24/03/31,02:15:51,09,10,1, 11.9,1,1, -1.018, 10308.258, 449.047, 52706.707 24/03/31,02:15:51,10,10,1, 11.9,1,1, -1.018, 10308.265, 449.017, 52706.683 24/03/31,02:15:51,11,10,1, 11.9,1,1, -1.018, 10308.295, 449.007, 52706.604 24/03/31,02:15:51,12,10,1, 11.9,1,1, -1.018, 10308.263, 448.999, 52706.694 24/03/31,02:15:51,13,10,1, 11.9,1,1, -1.018, 10308.320, 448.995, 52706.695 24/03/31,02:15:51,14,10,1, 11.9,1,1, -1.018, 10308.314, 448.957, 52706.600 24/03/31,02:15:51,15,10,1, 11.9,1,1, -1.018, 10308.306, 448.963, 52706.667 24/03/31,02:15:51,16,10,1, 11.9,1,1, -1.018, 10308.334, 448.976, 52706.637 24/03/31,02:15:51,17,10,1, 11.9,1,1, -1.018, 10308.390, 448.953, 52706.614 24/03/31,02:15:51,18,10,1, 11.9,1,1, -1.018, 10308.377, 448.930, 52706.559 24/03/31,02:15:51,19,10,1, 11.9,1,1, -1.018, 10308.377, 448.942, 52706.745 24/03/31,02:15:52,00,09,1, 11.9,1,1, -1.022, 10308.372, 448.942, 52706.745 24/03/31,02:15:52,01,09,1, 11.9,1,1, -1.022, 10308.412, 448.894, 52706.547 24/03/31,02:15:52,02,09,1, 11.9,1,1, -1.022, 10308.435, 448.892, 52706.601 24/03/31,02:15:52,03,09,1, 11.9,1,1, -1.022, 10308.449, 448.885, 52706.488 24/03/31,02:15:52,04,09,1, 11.9,1,1, -1.022, 10308.473, 448.869, 52706.577 24/03/31,02:15:52,05,09,1, 11.9,1,1, -1.022, 10308.485, 448.876, 52706.526 24/03/31,02:15:52,06,09,1, 11.9,1,1, -1.022, 10308.503, 448.843, 52706.527 24/03/31,02:15:52,07,09,1, 11.9,1,1, -1.022, 10308.518, 448.818, 52706.485 24/03/31,02:15:52,08,09,1, 11.9,1,1, -1.022, 10308.528, 448.810, 52706.569 24/03/31,02:15:52,09,09,1, 11.9,1,1, -1.022, 10308.550, 448.815, 52706.552 24/03/31,02:15:52,10,09,1, 11.9,1,1, -1.022, 10308.598, 448.812, 52706.488 24/03/31,02:15:52,11,09,1, 11.9,1,1, -1.022, 10308.585, 448.787, 52706.502 24/03/31,02:15:52,12,09,1, 11.9,1,1, -1.022, 10308.606, 448.796, 52706.475 24/03/31,02:15:52,13,09,1, 11.9,1,1, -1.022, 10308.613, 448.763, 52706.424 24/03/31,02:15:52,14,09,1, 11.9,1,1, -1.022, 10308.652, 448.755, 52706.480 24/03/31,02:15:52,15,09,1, 11.9,1,1, -1.022, 10308.670, 448.742, 52706.462 24/03/31,02:15:52,16,09,1, 11.9,1,1, -1.022, 10308.674, 448.729, 52706.467 24/03/31,02:15:52,17,09,1, 11.9,1,1, -1.022, 10308.672, 448.710, 52706.431 24/03/31,02:15:52,18,09,1, 11.9,1,1, -1.022, 10308.676, 448.708, 52706.430 24/03/31,02:15:52,19,09,1, 11.9,1,1, -1.022, 10308.704, 448.692, 52706.346 24/03/31,02:15:53,00,10,1, 11.9,1,1, -1.018, 10308.697, 448.692, 52706.346 24/03/31,02:15:53,01,10,1, 11.9,1,1, -1.018, 10308.733, 448.692, 52706.422 24/03/31,02:15:53,02,10,1, 11.9,1,1, -1.018, 10308.745, 448.664, 52706.427 24/03/31,02:15:53,03,10,1, 11.9,1,1, -1.018, 10308.769, 448.652, 52706.340 24/03/31,02:15:53,04,10,1, 11.9,1,1, -1.018, 10308.772, 448.642, 52706.367 24/03/31,02:15:53,05,10,1, 11.9,1,1, -1.018, 10308.779, 448.649, 52706.375 24/03/31,02:15:53,06,10,1, 11.9,1,1, -1.018, 10308.805, 448.607, 52706.310 24/03/31,02:15:53,07,10,1, 11.9,1,1, -1.018, 10308.828, 448.609, 52706.280 24/03/31,02:15:53,08,10,1, 11.9,1,1, -1.018, 10308.862, 448.630, 52706.410 24/03/31,02:15:53,09,10,1, 11.9,1,1, -1.018, 10308.839, 448.603, 52706.281 24/03/31,02:15:53,10,10,1, 11.9,1,1, -1.018, 10308.860, 448.615, 52706.326 24/03/31,02:15:53,11,10,1, 11.9,1,1, -1.018, 10308.881, 448.615, 52706.319 24/03/31,02:15:53,12,10,1, 11.9,1,1, -1.018, 10308.874, 448.612, 52706.321 24/03/31,02:15:53,13,10,1, 11.9,1,1, -1.018, 10308.912, 448.623, 52706.378 24/03/31,02:15:53,14,10,1, 11.9,1,1, -1.018, 10308.912, 448.610, 52706.328 24/03/31,02:15:53,15,10,1, 11.9,1,1, -1.018, 10308.941, 448.583, 52706.319 24/03/31,02:15:53,16,10,1, 11.9,1,1, -1.018, 10308.960, 448.586, 52706.186 24/03/31,02:15:53,17,10,1, 11.9,1,1, -1.018, 10308.968, 448.599, 52706.184 24/03/31,02:15:53,18,10,1, 11.9,1,1, -1.018, 10308.987, 448.575, 52706.276 24/03/31,02:15:53,19,10,1, 11.9,1,1, -1.018, 10308.992, 448.575, 52706.127 24/03/31,02:15:54,00,08,1, 11.9,1,1, -1.020, 10308.989, 448.575, 52706.127 24/03/31,02:15:54,01,08,1, 11.9,1,1, -1.020, 10309.033, 448.574, 52706.141 24/03/31,02:15:54,02,08,1, 11.9,1,1, -1.020, 10309.016, 448.559, 52706.184 24/03/31,02:15:54,03,08,1, 11.9,1,1, -1.020, 10309.058, 448.552, 52706.189 24/03/31,02:15:54,04,08,1, 11.9,1,1, -1.020, 10309.051, 448.538, 52706.186 24/03/31,02:15:54,05,08,1, 11.9,1,1, -1.020, 10309.070, 448.544, 52706.185 24/03/31,02:15:54,06,08,1, 11.9,1,1, -1.020, 10309.080, 448.532, 52706.179 24/03/31,02:15:54,07,08,1, 11.9,1,1, -1.020, 10309.106, 448.561, 52706.193 24/03/31,02:15:54,08,08,1, 11.9,1,1, -1.020, 10309.117, 448.547, 52706.208 24/03/31,02:15:54,09,08,1, 11.9,1,1, -1.020, 10309.149, 448.569, 52706.188 24/03/31,02:15:54,10,08,1, 11.9,1,1, -1.020, 10309.148, 448.553, 52706.169 24/03/31,02:15:54,11,08,1, 11.9,1,1, -1.020, 10309.129, 448.569, 52706.131 24/03/31,02:15:54,12,08,1, 11.9,1,1, -1.020, 10309.171, 448.547, 52706.183 24/03/31,02:15:54,13,08,1, 11.9,1,1, -1.020, 10309.193, 448.545, 52706.188 24/03/31,02:15:54,14,08,1, 11.9,1,1, -1.020, 10309.177, 448.568, 52706.122 24/03/31,02:15:54,15,08,1, 11.9,1,1, -1.020, 10309.206, 448.558, 52706.161 24/03/31,02:15:54,16,08,1, 11.9,1,1, -1.020, 10309.223, 448.544, 52706.088 24/03/31,02:15:54,17,08,1, 11.9,1,1, -1.020, 10309.217, 448.566, 52706.145 24/03/31,02:15:54,18,08,1, 11.9,1,1, -1.020, 10309.242, 448.545, 52706.118 24/03/31,02:15:54,19,08,1, 11.9,1,1, -1.020, 10309.248, 448.539, 52706.116 24/03/31,02:15:55,00,09,1, 11.8,1,1, -1.020, 10309.240, 448.539, 52706.116 24/03/31,02:15:55,01,09,1, 11.8,1,1, -1.020, 10309.279, 448.525, 52706.127 24/03/31,02:15:55,02,09,1, 11.8,1,1, -1.020, 10309.290, 448.534, 52706.133 24/03/31,02:15:55,03,09,1, 11.8,1,1, -1.020, 10309.299, 448.530, 52706.097 24/03/31,02:15:55,04,09,1, 11.8,1,1, -1.020, 10309.308, 448.537, 52706.115 24/03/31,02:15:55,05,09,1, 11.8,1,1, -1.020, 10309.315, 448.516, 52706.084 24/03/31,02:15:55,06,09,1, 11.8,1,1, -1.020, 10309.317, 448.512, 52706.105 24/03/31,02:15:55,07,09,1, 11.8,1,1, -1.020, 10309.341, 448.530, 52706.148 24/03/31,02:15:55,08,09,1, 11.8,1,1, -1.020, 10309.342, 448.523, 52706.067 24/03/31,02:15:55,09,09,1, 11.8,1,1, -1.020, 10309.354, 448.516, 52706.071 24/03/31,02:15:55,10,09,1, 11.8,1,1, -1.020, 10309.376, 448.532, 52706.141 24/03/31,02:15:55,11,09,1, 11.8,1,1, -1.020, 10309.356, 448.521, 52706.108 24/03/31,02:15:55,12,09,1, 11.8,1,1, -1.020, 10309.376, 448.484, 52706.076 24/03/31,02:15:55,13,09,1, 11.8,1,1, -1.020, 10309.391, 448.478, 52706.074 24/03/31,02:15:55,14,09,1, 11.8,1,1, -1.020, 10309.423, 448.491, 52706.105 24/03/31,02:15:55,15,09,1, 11.8,1,1, -1.020, 10309.400, 448.474, 52706.034 24/03/31,02:15:55,16,09,1, 11.8,1,1, -1.020, 10309.424, 448.484, 52706.130 24/03/31,02:15:55,17,09,1, 11.8,1,1, -1.020, 10309.423, 448.474, 52706.031 24/03/31,02:15:55,18,09,1, 11.8,1,1, -1.020, 10309.440, 448.476, 52706.104 24/03/31,02:15:55,19,09,1, 11.8,1,1, -1.020, 10309.447, 448.489, 52706.113 24/03/31,02:15:56,00,10,1, 11.9,1,1, -1.016, 10309.440, 448.489, 52706.113 24/03/31,02:15:56,01,10,1, 11.9,1,1, -1.016, 10309.447, 448.454, 52706.030 24/03/31,02:15:56,02,10,1, 11.9,1,1, -1.016, 10309.472, 448.457, 52706.033 24/03/31,02:15:56,03,10,1, 11.9,1,1, -1.016, 10309.490, 448.443, 52706.012 24/03/31,02:15:56,04,10,1, 11.9,1,1, -1.016, 10309.513, 448.444, 52706.089 24/03/31,02:15:56,05,10,1, 11.9,1,1, -1.016, 10309.501, 448.476, 52706.070 24/03/31,02:15:56,06,10,1, 11.9,1,1, -1.016, 10309.512, 448.435, 52706.063 24/03/31,02:15:56,07,10,1, 11.9,1,1, -1.016, 10309.513, 448.423, 52706.073 24/03/31,02:15:56,08,10,1, 11.9,1,1, -1.016, 10309.503, 448.447, 52706.048 24/03/31,02:15:56,09,10,1, 11.9,1,1, -1.016, 10309.529, 448.436, 52706.041 24/03/31,02:15:56,10,10,1, 11.9,1,1, -1.016, 10309.498, 448.439, 52706.056 24/03/31,02:15:56,11,10,1, 11.9,1,1, -1.016, 10309.560, 448.437, 52706.105 24/03/31,02:15:56,12,10,1, 11.9,1,1, -1.016, 10309.557, 448.422, 52706.045 24/03/31,02:15:56,13,10,1, 11.9,1,1, -1.016, 10309.541, 448.430, 52706.154 24/03/31,02:15:56,14,10,1, 11.9,1,1, -1.016, 10309.544, 448.420, 52706.027 24/03/31,02:15:56,15,10,1, 11.9,1,1, -1.016, 10309.575, 448.420, 52706.053 24/03/31,02:15:56,16,10,1, 11.9,1,1, -1.016, 10309.581, 448.420, 52706.074 24/03/31,02:15:56,17,10,1, 11.9,1,1, -1.016, 10309.555, 448.416, 52706.077 24/03/31,02:15:56,18,10,1, 11.9,1,1, -1.016, 10309.562, 448.412, 52706.085 24/03/31,02:15:56,19,10,1, 11.9,1,1, -1.016, 10309.589, 448.407, 52706.058 24/03/31,02:15:57,00,08,1, 11.8,1,1, -1.020, 10309.582, 448.407, 52706.058 24/03/31,02:15:57,01,08,1, 11.8,1,1, -1.020, 10309.603, 448.402, 52706.090 24/03/31,02:15:57,02,08,1, 11.8,1,1, -1.020, 10309.613, 448.443, 52706.256 24/03/31,02:15:57,03,08,1, 11.8,1,1, -1.020, 10309.620, 448.415, 52706.341 24/03/31,02:15:57,04,08,1, 11.8,1,1, -1.020, 10309.631, 448.427, 52706.292 24/03/31,02:15:57,05,08,1, 11.8,1,1, -1.020, 10309.626, 448.404, 52706.324 24/03/31,02:15:57,06,08,1, 11.8,1,1, -1.020, 10309.612, 448.419, 52706.352 24/03/31,02:15:57,07,08,1, 11.8,1,1, -1.020, 10309.626, 448.416, 52706.345 24/03/31,02:15:57,08,08,1, 11.8,1,1, -1.020, 10309.621, 448.433, 52706.342 24/03/31,02:15:57,09,08,1, 11.8,1,1, -1.020, 10309.636, 448.403, 52706.328 24/03/31,02:15:57,10,08,1, 11.8,1,1, -1.020, 10309.662, 448.390, 52706.302 24/03/31,02:15:57,11,08,1, 11.8,1,1, -1.020, 10309.660, 448.402, 52706.265 24/03/31,02:15:57,12,08,1, 11.8,1,1, -1.020, 10309.661, 448.413, 52706.409 24/03/31,02:15:57,13,08,1, 11.8,1,1, -1.020, 10309.671, 448.396, 52706.292 24/03/31,02:15:57,14,08,1, 11.8,1,1, -1.020, 10309.657, 448.371, 52706.383 24/03/31,02:15:57,15,08,1, 11.8,1,1, -1.020, 10309.685, 448.402, 52706.303 24/03/31,02:15:57,16,08,1, 11.8,1,1, -1.020, 10309.669, 448.373, 52706.301 24/03/31,02:15:57,17,08,1, 11.8,1,1, -1.020, 10309.684, 448.398, 52706.334 24/03/31,02:15:57,18,08,1, 11.8,1,1, -1.020, 10309.694, 448.375, 52706.303 24/03/31,02:15:57,19,08,1, 11.8,1,1, -1.020, 10309.694, 448.385, 52706.319 24/03/31,02:15:58,00,09,1, 11.9,1,1, -1.018, 10309.690, 448.385, 52706.319 24/03/31,02:15:58,01,09,1, 11.9,1,1, -1.018, 10309.708, 448.366, 52706.425 24/03/31,02:15:58,02,09,1, 11.9,1,1, -1.018, 10309.721, 448.370, 52706.399 24/03/31,02:15:58,03,09,1, 11.9,1,1, -1.018, 10309.703, 448.361, 52706.391 24/03/31,02:15:58,04,09,1, 11.9,1,1, -1.018, 10309.731, 448.375, 52706.393 24/03/31,02:15:58,05,09,1, 11.9,1,1, -1.018, 10309.741, 448.355, 52706.349 24/03/31,02:15:58,06,09,1, 11.9,1,1, -1.018, 10309.764, 448.363, 52706.316 24/03/31,02:15:58,07,09,1, 11.9,1,1, -1.018, 10309.738, 448.364, 52706.394 24/03/31,02:15:58,08,09,1, 11.9,1,1, -1.018, 10309.742, 448.367, 52706.454 24/03/31,02:15:58,09,09,1, 11.9,1,1, -1.018, 10309.744, 448.371, 52706.497 24/03/31,02:15:58,10,09,1, 11.9,1,1, -1.018, 10309.748, 448.371, 52706.367 24/03/31,02:15:58,11,09,1, 11.9,1,1, -1.018, 10309.756, 448.355, 52706.216 24/03/31,02:15:58,12,09,1, 11.9,1,1, -1.018, 10309.742, 448.373, 52706.395 24/03/31,02:15:58,13,09,1, 11.9,1,1, -1.018, 10309.772, 448.347, 52706.465 24/03/31,02:15:58,14,09,1, 11.9,1,1, -1.018, 10309.745, 448.353, 52706.494 24/03/31,02:15:58,15,09,1, 11.9,1,1, -1.018, 10309.774, 448.358, 52706.470 24/03/31,02:15:58,16,09,1, 11.9,1,1, -1.018, 10309.767, 448.335, 52706.393 24/03/31,02:15:58,17,09,1, 11.9,1,1, -1.018, 10309.781, 448.350, 52706.414 24/03/31,02:15:58,18,09,1, 11.9,1,1, -1.018, 10309.786, 448.344, 52706.406 24/03/31,02:15:58,19,09,1, 11.9,1,1, -1.018, 10309.777, 448.345, 52706.415 24/03/31,02:15:59,00,10,1, 11.9,1,1, -1.022, 10309.774, 448.345, 52706.415 24/03/31,02:15:59,01,10,1, 11.9,1,1, -1.022, 10309.787, 448.347, 52706.519 24/03/31,02:15:59,02,10,1, 11.9,1,1, -1.022, 10309.817, 448.345, 52706.460 24/03/31,02:15:59,03,10,1, 11.9,1,1, -1.022, 10309.773, 448.360, 52706.443 24/03/31,02:15:59,04,10,1, 11.9,1,1, -1.022, 10309.799, 448.336, 52706.510 24/03/31,02:15:59,05,10,1, 11.9,1,1, -1.022, 10309.816, 448.346, 52706.402 24/03/31,02:15:59,06,10,1, 11.9,1,1, -1.022, 10309.815, 448.347, 52706.511 24/03/31,02:15:59,07,10,1, 11.9,1,1, -1.022, 10309.817, 448.336, 52706.526 24/03/31,02:15:59,08,10,1, 11.9,1,1, -1.022, 10309.811, 448.352, 52706.463 24/03/31,02:15:59,09,10,1, 11.9,1,1, -1.022, 10309.800, 448.338, 52706.480 24/03/31,02:15:59,10,10,1, 11.9,1,1, -1.022, 10309.814, 448.337, 52706.450 24/03/31,02:15:59,11,10,1, 11.9,1,1, -1.022, 10309.791, 448.353, 52706.460 24/03/31,02:15:59,12,10,1, 11.9,1,1, -1.022, 10309.819, 448.335, 52706.443 24/03/31,02:15:59,13,10,1, 11.9,1,1, -1.022, 10309.839, 448.344, 52706.442 24/03/31,02:15:59,14,10,1, 11.9,1,1, -1.022, 10309.825, 448.348, 52706.428 24/03/31,02:15:59,15,10,1, 11.9,1,1, -1.022, 10309.823, 448.353, 52706.440 24/03/31,02:15:59,16,10,1, 11.9,1,1, -1.022, 10309.820, 448.357, 52706.487 24/03/31,02:15:59,17,10,1, 11.9,1,1, -1.022, 10309.808, 448.362, 52706.432 24/03/31,02:15:59,18,10,1, 11.9,1,1, -1.022, 10309.808, 448.361, 52706.510 24/03/31,02:15:59,19,10,1, 11.9,1,1, -1.022, 10309.832, 448.368, 52706.478 24/03/31,02:16:00,00,11,1, 12.0,1,1, -1.016, 10309.832, 448.368, 52706.478 24/03/31,02:16:00,01,11,1, 12.0,1,1, -1.016, 10309.823, 448.369, 52706.458 24/03/31,02:16:00,02,11,1, 12.0,1,1, -1.016, 10309.835, 448.331, 52706.265 24/03/31,02:16:00,03,11,1, 12.0,1,1, -1.016, 10309.840, 448.343, 52706.303 24/03/31,02:16:00,04,11,1, 12.0,1,1, -1.016, 10309.837, 448.320, 52706.183 24/03/31,02:16:00,05,11,1, 12.0,1,1, -1.016, 10309.825, 448.340, 52706.339 24/03/31,02:16:00,06,11,1, 12.0,1,1, -1.016, 10309.835, 448.320, 52706.271 24/03/31,02:16:00,07,11,1, 12.0,1,1, -1.016, 10309.828, 448.344, 52706.323 24/03/31,02:16:00,08,11,1, 12.0,1,1, -1.016, 10309.838, 448.341, 52706.275 24/03/31,02:16:00,09,11,1, 12.0,1,1, -1.016, 10309.825, 448.345, 52706.237 24/03/31,02:16:00,10,11,1, 12.0,1,1, -1.016, 10309.827, 448.358, 52706.274 24/03/31,02:16:00,11,11,1, 12.0,1,1, -1.016, 10309.820, 448.348, 52706.273 24/03/31,02:16:00,12,11,1, 12.0,1,1, -1.016, 10309.812, 448.355, 52706.335 24/03/31,02:16:00,13,11,1, 12.0,1,1, -1.016, 10309.827, 448.356, 52706.304 24/03/31,02:16:00,14,11,1, 12.0,1,1, -1.016, 10309.813, 448.382, 52706.359 24/03/31,02:16:00,15,11,1, 12.0,1,1, -1.016, 10309.842, 448.384, 52706.435 24/03/31,02:16:00,16,11,1, 12.0,1,1, -1.016, 10309.844, 448.388, 52706.307 24/03/31,02:16:00,17,11,1, 12.0,1,1, -1.016, 10309.838, 448.374, 52706.333 24/03/31,02:16:00,18,11,1, 12.0,1,1, -1.016, 10309.815, 448.396, 52706.317 24/03/31,02:16:00,19,11,1, 12.0,1,1, -1.016, 10309.822, 448.395, 52706.353 24/03/31,02:16:01,00,10,1, 11.9,1,1, -1.020, 10309.815, 448.395, 52706.353 24/03/31,02:16:01,01,10,1, 11.9,1,1, -1.020, 10309.813, 448.389, 52706.291 24/03/31,02:16:01,02,10,1, 11.9,1,1, -1.020, 10309.803, 448.421, 52706.352 24/03/31,02:16:01,03,10,1, 11.9,1,1, -1.020, 10309.812, 448.412, 52706.381 24/03/31,02:16:01,04,10,1, 11.9,1,1, -1.020, 10309.806, 448.448, 52706.356 24/03/31,02:16:01,05,10,1, 11.9,1,1, -1.020, 10309.801, 448.411, 52706.286 24/03/31,02:16:01,06,10,1, 11.9,1,1, -1.020, 10309.799, 448.449, 52706.300 24/03/31,02:16:01,07,10,1, 11.9,1,1, -1.020, 10309.842, 448.443, 52706.531 24/03/31,02:16:01,08,10,1, 11.9,1,1, -1.020, 10309.814, 448.425, 52706.310 24/03/31,02:16:01,09,10,1, 11.9,1,1, -1.020, 10309.802, 448.449, 52706.253 24/03/31,02:16:01,10,10,1, 11.9,1,1, -1.020, 10309.814, 448.470, 52706.382 24/03/31,02:16:01,11,10,1, 11.9,1,1, -1.020, 10309.830, 448.460, 52706.303 24/03/31,02:16:01,12,10,1, 11.9,1,1, -1.020, 10309.806, 448.467, 52706.414 24/03/31,02:16:01,13,10,1, 11.9,1,1, -1.020, 10309.801, 448.471, 52706.333 24/03/31,02:16:01,14,10,1, 11.9,1,1, -1.020, 10309.818, 448.451, 52706.337 24/03/31,02:16:01,15,10,1, 11.9,1,1, -1.020, 10309.798, 448.478, 52706.337 24/03/31,02:16:01,16,10,1, 11.9,1,1, -1.020, 10309.819, 448.489, 52706.328 24/03/31,02:16:01,17,10,1, 11.9,1,1, -1.020, 10309.841, 448.497, 52706.370 24/03/31,02:16:01,18,10,1, 11.9,1,1, -1.020, 10309.849, 448.481, 52706.269 24/03/31,02:16:01,19,10,1, 11.9,1,1, -1.020, 10309.828, 448.508, 52706.334 24/03/31,02:16:02,00,10,1, 11.8,1,1, -1.020, 10309.824, 448.508, 52706.334 24/03/31,02:16:02,01,10,1, 11.8,1,1, -1.020, 10309.803, 448.504, 52706.289 24/03/31,02:16:02,02,10,1, 11.8,1,1, -1.020, 10309.843, 448.504, 52706.337 24/03/31,02:16:02,03,10,1, 11.8,1,1, -1.020, 10309.838, 448.528, 52706.346 24/03/31,02:16:02,04,10,1, 11.8,1,1, -1.020, 10309.817, 448.540, 52706.374 24/03/31,02:16:02,05,10,1, 11.8,1,1, -1.020, 10309.834, 448.508, 52706.296 24/03/31,02:16:02,06,10,1, 11.8,1,1, -1.020, 10309.811, 448.573, 52706.346 24/03/31,02:16:02,07,10,1, 11.8,1,1, -1.020, 10309.804, 448.549, 52706.329 24/03/31,02:16:02,08,10,1, 11.8,1,1, -1.020, 10309.829, 448.550, 52706.337 24/03/31,02:16:02,09,10,1, 11.8,1,1, -1.020, 10309.806, 448.539, 52706.373 24/03/31,02:16:02,10,10,1, 11.8,1,1, -1.020, 10309.801, 448.546, 52706.354 24/03/31,02:16:02,11,10,1, 11.8,1,1, -1.020, 10309.793, 448.555, 52706.347 24/03/31,02:16:02,12,10,1, 11.8,1,1, -1.020, 10309.800, 448.564, 52706.339 24/03/31,02:16:02,13,10,1, 11.8,1,1, -1.020, 10309.803, 448.566, 52706.337 24/03/31,02:16:02,14,10,1, 11.8,1,1, -1.020, 10309.792, 448.579, 52706.317 24/03/31,02:16:02,15,10,1, 11.8,1,1, -1.020, 10309.796, 448.563, 52706.381 24/03/31,02:16:02,16,10,1, 11.8,1,1, -1.020, 10309.751, 448.561, 52706.353 24/03/31,02:16:02,17,10,1, 11.8,1,1, -1.020, 10309.756, 448.572, 52706.281 24/03/31,02:16:02,18,10,1, 11.8,1,1, -1.020, 10309.745, 448.585, 52706.307 24/03/31,02:16:02,19,10,1, 11.8,1,1, -1.020, 10309.750, 448.594, 52706.384 24/03/31,02:16:03,00,09,1, 11.9,1,1, -1.020, 10309.749, 448.594, 52706.384 24/03/31,02:16:03,01,09,1, 11.9,1,1, -1.020, 10309.705, 448.616, 52706.414 24/03/31,02:16:03,02,09,1, 11.9,1,1, -1.020, 10309.692, 448.607, 52706.343 24/03/31,02:16:03,03,09,1, 11.9,1,1, -1.020, 10309.697, 448.607, 52706.316 24/03/31,02:16:03,04,09,1, 11.9,1,1, -1.020, 10309.671, 448.625, 52706.287 24/03/31,02:16:03,05,09,1, 11.9,1,1, -1.020, 10309.685, 448.630, 52706.347 24/03/31,02:16:03,06,09,1, 11.9,1,1, -1.020, 10309.669, 448.649, 52706.392 24/03/31,02:16:03,07,09,1, 11.9,1,1, -1.020, 10309.676, 448.654, 52706.300 24/03/31,02:16:03,08,09,1, 11.9,1,1, -1.020, 10309.631, 448.654, 52706.256 24/03/31,02:16:03,09,09,1, 11.9,1,1, -1.020, 10309.622, 448.658, 52706.272 24/03/31,02:16:03,10,09,1, 11.9,1,1, -1.020, 10309.593, 448.672, 52706.315 24/03/31,02:16:03,11,09,1, 11.9,1,1, -1.020, 10309.589, 448.676, 52706.290 24/03/31,02:16:03,12,09,1, 11.9,1,1, -1.020, 10309.588, 448.689, 52706.249 24/03/31,02:16:03,13,09,1, 11.9,1,1, -1.020, 10309.561, 448.694, 52706.276 24/03/31,02:16:03,14,09,1, 11.9,1,1, -1.020, 10309.554, 448.692, 52706.317 24/03/31,02:16:03,15,09,1, 11.9,1,1, -1.020, 10309.530, 448.712, 52706.214 24/03/31,02:16:03,16,09,1, 11.9,1,1, -1.020, 10309.534, 448.709, 52706.200 24/03/31,02:16:03,17,09,1, 11.9,1,1, -1.020, 10309.509, 448.714, 52706.350 24/03/31,02:16:03,18,09,1, 11.9,1,1, -1.020, 10309.487, 448.724, 52706.361 24/03/31,02:16:03,19,09,1, 11.9,1,1, -1.020, 10309.501, 448.729, 52706.200 24/03/31,02:16:04,00,10,1, 11.8,1,1, -1.020, 10309.498, 448.729, 52706.200 24/03/31,02:16:04,01,10,1, 11.8,1,1, -1.020, 10309.445, 448.748, 52706.218 24/03/31,02:16:04,02,10,1, 11.8,1,1, -1.020, 10309.444, 448.734, 52706.228 24/03/31,02:16:04,03,10,1, 11.8,1,1, -1.020, 10309.453, 448.747, 52706.293 24/03/31,02:16:04,04,10,1, 11.8,1,1, -1.020, 10309.426, 448.753, 52706.245 24/03/31,02:16:04,05,10,1, 11.8,1,1, -1.020, 10309.394, 448.764, 52706.232 24/03/31,02:16:04,06,10,1, 11.8,1,1, -1.020, 10309.394, 448.757, 52706.311 24/03/31,02:16:04,07,10,1, 11.8,1,1, -1.020, 10309.345, 448.783, 52706.164 24/03/31,02:16:04,08,10,1, 11.8,1,1, -1.020, 10309.381, 448.794, 52706.314 24/03/31,02:16:04,09,10,1, 11.8,1,1, -1.020, 10309.344, 448.786, 52706.182 24/03/31,02:16:04,10,10,1, 11.8,1,1, -1.020, 10309.294, 448.807, 52706.278 24/03/31,02:16:04,11,10,1, 11.8,1,1, -1.020, 10309.321, 448.796, 52706.208 24/03/31,02:16:04,12,10,1, 11.8,1,1, -1.020, 10309.291, 448.812, 52706.278 24/03/31,02:16:04,13,10,1, 11.8,1,1, -1.020, 10309.268, 448.826, 52706.232 24/03/31,02:16:04,14,10,1, 11.8,1,1, -1.020, 10309.230, 448.811, 52706.101 24/03/31,02:16:04,15,10,1, 11.8,1,1, -1.020, 10309.207, 448.859, 52706.332 24/03/31,02:16:04,16,10,1, 11.8,1,1, -1.020, 10309.250, 448.853, 52706.233 24/03/31,02:16:04,17,10,1, 11.8,1,1, -1.020, 10309.234, 448.868, 52706.245 24/03/31,02:16:04,18,10,1, 11.8,1,1, -1.020, 10309.188, 448.860, 52706.266 24/03/31,02:16:04,19,10,1, 11.8,1,1, -1.020, 10309.170, 448.860, 52706.209 24/03/31,02:16:05,00,09,1, 11.9,1,1, -1.022, 10309.165, 448.860, 52706.209 24/03/31,02:16:05,01,09,1, 11.9,1,1, -1.022, 10309.145, 448.881, 52706.145 24/03/31,02:16:05,02,09,1, 11.9,1,1, -1.022, 10309.122, 448.871, 52706.161 24/03/31,02:16:05,03,09,1, 11.9,1,1, -1.022, 10309.109, 448.896, 52706.159 24/03/31,02:16:05,04,09,1, 11.9,1,1, -1.022, 10309.057, 448.902, 52706.166 24/03/31,02:16:05,05,09,1, 11.9,1,1, -1.022, 10309.087, 448.880, 52706.148 24/03/31,02:16:05,06,09,1, 11.9,1,1, -1.022, 10309.061, 448.916, 52705.973 24/03/31,02:16:05,07,09,1, 11.9,1,1, -1.022, 10309.020, 448.929, 52706.159 24/03/31,02:16:05,08,09,1, 11.9,1,1, -1.022, 10308.987, 448.946, 52706.188 24/03/31,02:16:05,09,09,1, 11.9,1,1, -1.022, 10308.978, 448.959, 52706.210 24/03/31,02:16:05,10,09,1, 11.9,1,1, -1.022, 10308.970, 448.956, 52706.103 24/03/31,02:16:05,11,09,1, 11.9,1,1, -1.022, 10308.939, 448.977, 52706.138 24/03/31,02:16:05,12,09,1, 11.9,1,1, -1.022, 10308.939, 448.986, 52706.144 24/03/31,02:16:05,13,09,1, 11.9,1,1, -1.022, 10308.940, 448.992, 52706.085 24/03/31,02:16:05,14,09,1, 11.9,1,1, -1.022, 10308.883, 448.996, 52706.148 24/03/31,02:16:05,15,09,1, 11.9,1,1, -1.022, 10308.909, 449.009, 52706.161 24/03/31,02:16:05,16,09,1, 11.9,1,1, -1.022, 10308.896, 449.042, 52706.124 24/03/31,02:16:05,17,09,1, 11.9,1,1, -1.022, 10308.874, 449.041, 52706.129 24/03/31,02:16:05,18,09,1, 11.9,1,1, -1.022, 10308.856, 449.061, 52706.151 24/03/31,02:16:05,19,09,1, 11.9,1,1, -1.022, 10308.846, 449.058, 52706.159 24/03/31,02:16:06,00,08,1, 11.8,1,1, -1.022, 10308.839, 449.058, 52706.159 24/03/31,02:16:06,01,08,1, 11.8,1,1, -1.022, 10308.795, 449.052, 52706.069 24/03/31,02:16:06,02,08,1, 11.8,1,1, -1.022, 10308.796, 449.077, 52706.116 24/03/31,02:16:06,03,08,1, 11.8,1,1, -1.022, 10308.784, 449.102, 52706.125 24/03/31,02:16:06,04,08,1, 11.8,1,1, -1.022, 10308.769, 449.100, 52706.131 24/03/31,02:16:06,05,08,1, 11.8,1,1, -1.022, 10308.796, 449.102, 52706.113 24/03/31,02:16:06,06,08,1, 11.8,1,1, -1.022, 10308.764, 449.113, 52706.103 24/03/31,02:16:06,07,08,1, 11.8,1,1, -1.022, 10308.755, 449.117, 52706.081 24/03/31,02:16:06,08,08,1, 11.8,1,1, -1.022, 10308.737, 449.100, 52706.068 24/03/31,02:16:06,09,08,1, 11.8,1,1, -1.022, 10308.770, 449.123, 52706.073 24/03/31,02:16:06,10,08,1, 11.8,1,1, -1.022, 10308.730, 449.158, 52706.059 24/03/31,02:16:06,11,08,1, 11.8,1,1, -1.022, 10308.711, 449.163, 52706.131 24/03/31,02:16:06,12,08,1, 11.8,1,1, -1.022, 10308.706, 449.171, 52706.100 24/03/31,02:16:06,13,08,1, 11.8,1,1, -1.022, 10308.726, 449.168, 52706.110 24/03/31,02:16:06,14,08,1, 11.8,1,1, -1.022, 10308.736, 449.176, 52706.094 24/03/31,02:16:06,15,08,1, 11.8,1,1, -1.022, 10308.689, 449.175, 52706.057 24/03/31,02:16:06,16,08,1, 11.8,1,1, -1.022, 10308.702, 449.176, 52706.017 24/03/31,02:16:06,17,08,1, 11.8,1,1, -1.022, 10308.717, 449.182, 52705.972 24/03/31,02:16:06,18,08,1, 11.8,1,1, -1.022, 10308.707, 449.203, 52706.020 24/03/31,02:16:06,19,08,1, 11.8,1,1, -1.022, 10308.692, 449.192, 52706.017 24/03/31,02:16:07,00,09,1, 11.8,1,1, -1.020, 10308.689, 449.192, 52706.017 24/03/31,02:16:07,01,09,1, 11.8,1,1, -1.020, 10308.690, 449.186, 52706.099 24/03/31,02:16:07,02,09,1, 11.8,1,1, -1.020, 10308.681, 449.184, 52705.970 24/03/31,02:16:07,03,09,1, 11.8,1,1, -1.020, 10308.671, 449.199, 52706.079 24/03/31,02:16:07,04,09,1, 11.8,1,1, -1.020, 10308.698, 449.212, 52705.979 24/03/31,02:16:07,05,09,1, 11.8,1,1, -1.020, 10308.661, 449.186, 52705.954 24/03/31,02:16:07,06,09,1, 11.8,1,1, -1.020, 10308.671, 449.200, 52706.013 24/03/31,02:16:07,07,09,1, 11.8,1,1, -1.020, 10308.659, 449.205, 52706.003 24/03/31,02:16:07,08,09,1, 11.8,1,1, -1.020, 10308.643, 449.196, 52706.037 24/03/31,02:16:07,09,09,1, 11.8,1,1, -1.020, 10308.667, 449.193, 52705.953 24/03/31,02:16:07,10,09,1, 11.8,1,1, -1.020, 10308.683, 449.171, 52705.931 24/03/31,02:16:07,11,09,1, 11.8,1,1, -1.020, 10308.677, 449.194, 52705.843 24/03/31,02:16:07,12,09,1, 11.8,1,1, -1.020, 10308.652, 449.217, 52705.956 24/03/31,02:16:07,13,09,1, 11.8,1,1, -1.020, 10308.664, 449.204, 52705.987 24/03/31,02:16:07,14,09,1, 11.8,1,1, -1.020, 10308.646, 449.197, 52705.931 24/03/31,02:16:07,15,09,1, 11.8,1,1, -1.020, 10308.633, 449.197, 52705.939 24/03/31,02:16:07,16,09,1, 11.8,1,1, -1.020, 10308.633, 449.193, 52705.925 24/03/31,02:16:07,17,09,1, 11.8,1,1, -1.020, 10308.645, 449.182, 52705.896 24/03/31,02:16:07,18,09,1, 11.8,1,1, -1.020, 10308.647, 449.188, 52705.921 24/03/31,02:16:07,19,09,1, 11.8,1,1, -1.020, 10308.628, 449.193, 52705.874 24/03/31,02:16:08,00,10,1, 11.9,1,1, -1.018, 10308.622, 449.193, 52705.874 24/03/31,02:16:08,01,10,1, 11.9,1,1, -1.018, 10308.636, 449.169, 52705.888 24/03/31,02:16:08,02,10,1, 11.9,1,1, -1.018, 10308.694, 449.174, 52705.835 24/03/31,02:16:08,03,10,1, 11.9,1,1, -1.018, 10308.638, 449.154, 52705.838 24/03/31,02:16:08,04,10,1, 11.9,1,1, -1.018, 10308.674, 449.158, 52705.788 24/03/31,02:16:08,05,10,1, 11.9,1,1, -1.018, 10308.595, 449.154, 52706.029 24/03/31,02:16:08,06,10,1, 11.9,1,1, -1.018, 10308.720, 449.135, 52705.886 24/03/31,02:16:08,07,10,1, 11.9,1,1, -1.018, 10308.646, 449.107, 52705.655 24/03/31,02:16:08,08,10,1, 11.9,1,1, -1.018, 10308.631, 449.150, 52705.969 24/03/31,02:16:08,09,10,1, 11.9,1,1, -1.018, 10308.639, 449.119, 52705.874 24/03/31,02:16:08,10,10,1, 11.9,1,1, -1.018, 10308.622, 449.131, 52705.838 24/03/31,02:16:08,11,10,1, 11.9,1,1, -1.018, 10308.621, 449.099, 52705.796 24/03/31,02:16:08,12,10,1, 11.9,1,1, -1.018, 10308.622, 449.097, 52705.812 24/03/31,02:16:08,13,10,1, 11.9,1,1, -1.018, 10308.610, 449.065, 52705.792 24/03/31,02:16:08,14,10,1, 11.9,1,1, -1.018, 10308.634, 449.092, 52705.809 24/03/31,02:16:08,15,10,1, 11.9,1,1, -1.018, 10308.656, 449.063, 52705.845 24/03/31,02:16:08,16,10,1, 11.9,1,1, -1.018, 10308.632, 449.076, 52705.852 24/03/31,02:16:08,17,10,1, 11.9,1,1, -1.018, 10308.631, 449.064, 52705.817 24/03/31,02:16:08,18,10,1, 11.9,1,1, -1.018, 10308.629, 449.073, 52705.756 24/03/31,02:16:08,19,10,1, 11.9,1,1, -1.018, 10308.630, 449.050, 52705.802 24/03/31,02:16:09,00,09,1, 11.9,1,1, -1.018, 10308.622, 449.050, 52705.802 24/03/31,02:16:09,01,09,1, 11.9,1,1, -1.018, 10308.633, 449.029, 52705.710 24/03/31,02:16:09,02,09,1, 11.9,1,1, -1.018, 10308.646, 449.031, 52705.747 24/03/31,02:16:09,03,09,1, 11.9,1,1, -1.018, 10308.636, 449.008, 52705.750 24/03/31,02:16:09,04,09,1, 11.9,1,1, -1.018, 10308.616, 448.986, 52705.753 24/03/31,02:16:09,05,09,1, 11.9,1,1, -1.018, 10308.603, 449.004, 52705.702 24/03/31,02:16:09,06,09,1, 11.9,1,1, -1.018, 10308.622, 448.969, 52705.655 24/03/31,02:16:09,07,09,1, 11.9,1,1, -1.018, 10308.634, 448.973, 52705.698 24/03/31,02:16:09,08,09,1, 11.9,1,1, -1.018, 10308.623, 448.966, 52705.696 24/03/31,02:16:09,09,09,1, 11.9,1,1, -1.018, 10308.575, 448.982, 52705.840 24/03/31,02:16:09,10,09,1, 11.9,1,1, -1.018, 10308.632, 448.939, 52705.706 24/03/31,02:16:09,11,09,1, 11.9,1,1, -1.018, 10308.591, 448.937, 52705.776 24/03/31,02:16:09,12,09,1, 11.9,1,1, -1.018, 10308.623, 448.907, 52705.714 24/03/31,02:16:09,13,09,1, 11.9,1,1, -1.018, 10308.625, 448.899, 52705.650 24/03/31,02:16:09,14,09,1, 11.9,1,1, -1.018, 10308.623, 448.864, 52705.646 24/03/31,02:16:09,15,09,1, 11.9,1,1, -1.018, 10308.623, 448.866, 52705.672 24/03/31,02:16:09,16,09,1, 11.9,1,1, -1.018, 10308.580, 448.857, 52705.601 24/03/31,02:16:09,17,09,1, 11.9,1,1, -1.018, 10308.612, 448.838, 52705.618 24/03/31,02:16:09,18,09,1, 11.9,1,1, -1.018, 10308.618, 448.819, 52705.536 24/03/31,02:16:09,19,09,1, 11.9,1,1, -1.018, 10308.612, 448.790, 52705.587 24/03/31,02:16:10,00,09,1, 11.9,1,1, -1.022, 10308.605, 448.790, 52705.587 24/03/31,02:16:10,01,09,1, 11.9,1,1, -1.022, 10308.584, 448.760, 52705.540 24/03/31,02:16:10,02,09,1, 11.9,1,1, -1.022, 10308.605, 448.731, 52705.526 24/03/31,02:16:10,03,09,1, 11.9,1,1, -1.022, 10308.592, 448.725, 52705.552 24/03/31,02:16:10,04,09,1, 11.9,1,1, -1.022, 10308.596, 448.685, 52705.528 24/03/31,02:16:10,05,09,1, 11.9,1,1, -1.022, 10308.618, 448.681, 52705.570 24/03/31,02:16:10,06,09,1, 11.9,1,1, -1.022, 10308.579, 448.650, 52705.518 24/03/31,02:16:10,07,09,1, 11.9,1,1, -1.022, 10308.608, 448.625, 52705.547 24/03/31,02:16:10,08,09,1, 11.9,1,1, -1.022, 10308.602, 448.613, 52705.467 24/03/31,02:16:10,09,09,1, 11.9,1,1, -1.022, 10308.594, 448.605, 52705.516 24/03/31,02:16:10,10,09,1, 11.9,1,1, -1.022, 10308.597, 448.562, 52705.411 24/03/31,02:16:10,11,09,1, 11.9,1,1, -1.022, 10308.589, 448.542, 52705.481 24/03/31,02:16:10,12,09,1, 11.9,1,1, -1.022, 10308.616, 448.507, 52705.414 24/03/31,02:16:10,13,09,1, 11.9,1,1, -1.022, 10308.590, 448.481, 52705.441 24/03/31,02:16:10,14,09,1, 11.9,1,1, -1.022, 10308.612, 448.467, 52705.373 24/03/31,02:16:10,15,09,1, 11.9,1,1, -1.022, 10308.615, 448.453, 52705.384 24/03/31,02:16:10,16,09,1, 11.9,1,1, -1.022, 10308.586, 448.424, 52705.399 24/03/31,02:16:10,17,09,1, 11.9,1,1, -1.022, 10308.636, 448.400, 52705.314 24/03/31,02:16:10,18,09,1, 11.9,1,1, -1.022, 10308.611, 448.392, 52705.288 24/03/31,02:16:10,19,09,1, 11.9,1,1, -1.022, 10308.640, 448.348, 52705.305 24/03/31,02:16:11,00,10,1, 11.9,1,1, -1.027, 10308.639, 448.348, 52705.305 24/03/31,02:16:11,01,10,1, 11.9,1,1, -1.027, 10308.629, 448.316, 52705.296 24/03/31,02:16:11,02,10,1, 11.9,1,1, -1.027, 10308.636, 448.299, 52705.330 24/03/31,02:16:11,03,10,1, 11.9,1,1, -1.027, 10308.644, 448.289, 52705.287 24/03/31,02:16:11,04,10,1, 11.9,1,1, -1.027, 10308.631, 448.244, 52705.247 24/03/31,02:16:11,05,10,1, 11.9,1,1, -1.027, 10308.662, 448.230, 52705.274 24/03/31,02:16:11,06,10,1, 11.9,1,1, -1.027, 10308.676, 448.189, 52705.171 24/03/31,02:16:11,07,10,1, 11.9,1,1, -1.027, 10308.675, 448.170, 52705.176 24/03/31,02:16:11,08,10,1, 11.9,1,1, -1.027, 10308.686, 448.147, 52705.111 24/03/31,02:16:11,09,10,1, 11.9,1,1, -1.027, 10308.689, 448.122, 52705.223 24/03/31,02:16:11,10,10,1, 11.9,1,1, -1.027, 10308.706, 448.079, 52705.100 24/03/31,02:16:11,11,10,1, 11.9,1,1, -1.027, 10308.711, 448.059, 52705.168 24/03/31,02:16:11,12,10,1, 11.9,1,1, -1.027, 10308.733, 448.031, 52705.140 24/03/31,02:16:11,13,10,1, 11.9,1,1, -1.027, 10308.715, 448.001, 52705.112 24/03/31,02:16:11,14,10,1, 11.9,1,1, -1.027, 10308.742, 447.989, 52705.149 24/03/31,02:16:11,15,10,1, 11.9,1,1, -1.027, 10308.754, 447.971, 52705.077 24/03/31,02:16:11,16,10,1, 11.9,1,1, -1.027, 10308.762, 447.921, 52705.031 24/03/31,02:16:11,17,10,1, 11.9,1,1, -1.027, 10308.768, 447.897, 52705.100 24/03/31,02:16:11,18,10,1, 11.9,1,1, -1.027, 10308.774, 447.870, 52705.036 24/03/31,02:16:11,19,10,1, 11.9,1,1, -1.027, 10308.811, 447.857, 52705.082 24/03/31,02:16:12,00,10,1, 11.9,1,1, -1.020, 10308.806, 447.857, 52705.082 24/03/31,02:16:12,01,10,1, 11.9,1,1, -1.020, 10308.809, 447.792, 52705.032 24/03/31,02:16:12,02,10,1, 11.9,1,1, -1.020, 10308.819, 447.771, 52704.980 24/03/31,02:16:12,03,10,1, 11.9,1,1, -1.020, 10308.837, 447.752, 52704.904 24/03/31,02:16:12,04,10,1, 11.9,1,1, -1.020, 10308.870, 447.732, 52704.986 24/03/31,02:16:12,05,10,1, 11.9,1,1, -1.020, 10308.872, 447.706, 52704.912 24/03/31,02:16:12,06,10,1, 11.9,1,1, -1.020, 10308.879, 447.677, 52704.918 24/03/31,02:16:12,07,10,1, 11.9,1,1, -1.020, 10308.875, 447.649, 52704.918 24/03/31,02:16:12,08,10,1, 11.9,1,1, -1.020, 10308.891, 447.643, 52704.858 24/03/31,02:16:12,09,10,1, 11.9,1,1, -1.020, 10308.899, 447.604, 52704.952 24/03/31,02:16:12,10,10,1, 11.9,1,1, -1.020, 10308.944, 447.548, 52704.820 24/03/31,02:16:12,11,10,1, 11.9,1,1, -1.020, 10308.956, 447.551, 52704.895 24/03/31,02:16:12,12,10,1, 11.9,1,1, -1.020, 10308.967, 447.524, 52704.824 24/03/31,02:16:12,13,10,1, 11.9,1,1, -1.020, 10308.990, 447.475, 52704.782 24/03/31,02:16:12,14,10,1, 11.9,1,1, -1.020, 10308.967, 447.451, 52704.762 24/03/31,02:16:12,15,10,1, 11.9,1,1, -1.020, 10309.003, 447.457, 52704.821 24/03/31,02:16:12,16,10,1, 11.9,1,1, -1.020, 10309.010, 447.429, 52704.790 24/03/31,02:16:12,17,10,1, 11.9,1,1, -1.020, 10309.031, 447.408, 52704.781 24/03/31,02:16:12,18,10,1, 11.9,1,1, -1.020, 10309.029, 447.389, 52704.752 24/03/31,02:16:12,19,10,1, 11.9,1,1, -1.020, 10309.053, 447.379, 52704.716 24/03/31,02:16:13,00,10,1, 11.9,1,1, -1.018, 10309.048, 447.379, 52704.716 24/03/31,02:16:13,01,10,1, 11.9,1,1, -1.018, 10309.062, 447.346, 52704.740 24/03/31,02:16:13,02,10,1, 11.9,1,1, -1.018, 10309.094, 447.286, 52704.679 24/03/31,02:16:13,03,10,1, 11.9,1,1, -1.018, 10309.116, 447.277, 52704.690 24/03/31,02:16:13,04,10,1, 11.9,1,1, -1.018, 10309.133, 447.260, 52704.755 24/03/31,02:16:13,05,10,1, 11.9,1,1, -1.018, 10309.111, 447.224, 52704.636 24/03/31,02:16:13,06,10,1, 11.9,1,1, -1.018, 10309.144, 447.202, 52704.729 24/03/31,02:16:13,07,10,1, 11.9,1,1, -1.018, 10309.155, 447.182, 52704.644 24/03/31,02:16:13,08,10,1, 11.9,1,1, -1.018, 10309.168, 447.192, 52704.595 24/03/31,02:16:13,09,10,1, 11.9,1,1, -1.018, 10309.178, 447.205, 52704.626 24/03/31,02:16:13,10,10,1, 11.9,1,1, -1.018, 10309.182, 447.177, 52704.578 24/03/31,02:16:13,11,10,1, 11.9,1,1, -1.018, 10309.195, 447.152, 52704.601 24/03/31,02:16:13,12,10,1, 11.9,1,1, -1.018, 10309.242, 447.157, 52704.593 24/03/31,02:16:13,13,10,1, 11.9,1,1, -1.018, 10309.200, 447.164, 52704.830 24/03/31,02:16:13,14,10,1, 11.9,1,1, -1.018, 10309.217, 447.139, 52704.714 24/03/31,02:16:13,15,10,1, 11.9,1,1, -1.018, 10309.255, 447.110, 52704.650 24/03/31,02:16:13,16,10,1, 11.9,1,1, -1.018, 10309.260, 447.082, 52704.571 24/03/31,02:16:13,17,10,1, 11.9,1,1, -1.018, 10309.265, 447.086, 52704.572 24/03/31,02:16:13,18,10,1, 11.9,1,1, -1.018, 10309.289, 447.068, 52704.595 24/03/31,02:16:13,19,10,1, 11.9,1,1, -1.018, 10309.274, 447.050, 52704.516 24/03/31,02:16:14,00,10,1, 11.9,1,1, -1.020, 10309.273, 447.050, 52704.516 24/03/31,02:16:14,01,10,1, 11.9,1,1, -1.020, 10309.326, 447.040, 52704.575 24/03/31,02:16:14,02,10,1, 11.9,1,1, -1.020, 10309.304, 447.030, 52704.513 24/03/31,02:16:14,03,10,1, 11.9,1,1, -1.020, 10309.326, 447.028, 52704.580 24/03/31,02:16:14,04,10,1, 11.9,1,1, -1.020, 10309.338, 447.010, 52704.519 24/03/31,02:16:14,05,10,1, 11.9,1,1, -1.020, 10309.345, 447.030, 52704.468 24/03/31,02:16:14,06,10,1, 11.9,1,1, -1.020, 10309.382, 446.984, 52704.460 24/03/31,02:16:14,07,10,1, 11.9,1,1, -1.020, 10309.369, 446.974, 52704.504 24/03/31,02:16:14,08,10,1, 11.9,1,1, -1.020, 10309.392, 446.976, 52704.486 24/03/31,02:16:14,09,10,1, 11.9,1,1, -1.020, 10309.386, 446.946, 52704.370 24/03/31,02:16:14,10,10,1, 11.9,1,1, -1.020, 10309.386, 446.960, 52704.402 24/03/31,02:16:14,11,10,1, 11.9,1,1, -1.020, 10309.421, 446.956, 52704.496 24/03/31,02:16:14,12,10,1, 11.9,1,1, -1.020, 10309.425, 446.939, 52704.372 24/03/31,02:16:14,13,10,1, 11.9,1,1, -1.020, 10309.427, 446.916, 52704.354 24/03/31,02:16:14,14,10,1, 11.9,1,1, -1.020, 10309.445, 446.904, 52704.347 24/03/31,02:16:14,15,10,1, 11.9,1,1, -1.020, 10309.457, 446.910, 52704.360 24/03/31,02:16:14,16,10,1, 11.9,1,1, -1.020, 10309.443, 446.876, 52704.321 24/03/31,02:16:14,17,10,1, 11.9,1,1, -1.020, 10309.460, 446.889, 52704.377 24/03/31,02:16:14,18,10,1, 11.9,1,1, -1.020, 10309.469, 446.889, 52704.391 24/03/31,02:16:14,19,10,1, 11.9,1,1, -1.020, 10309.463, 446.880, 52704.423 24/03/31,02:16:15,00,10,1, 11.9,1,1, -1.020, 10309.457, 446.880, 52704.423 24/03/31,02:16:15,01,10,1, 11.9,1,1, -1.020, 10309.456, 446.850, 52704.341 24/03/31,02:16:15,02,10,1, 11.9,1,1, -1.020, 10309.454, 446.867, 52704.281 24/03/31,02:16:15,03,10,1, 11.9,1,1, -1.020, 10309.482, 446.819, 52704.282 24/03/31,02:16:15,04,10,1, 11.9,1,1, -1.020, 10309.472, 446.830, 52704.344 24/03/31,02:16:15,05,10,1, 11.9,1,1, -1.020, 10309.505, 446.834, 52704.356 24/03/31,02:16:15,06,10,1, 11.9,1,1, -1.020, 10309.515, 446.812, 52704.307 24/03/31,02:16:15,07,10,1, 11.9,1,1, -1.020, 10309.532, 446.819, 52704.342 24/03/31,02:16:15,08,10,1, 11.9,1,1, -1.020, 10309.507, 446.818, 52704.283 24/03/31,02:16:15,09,10,1, 11.9,1,1, -1.020, 10309.515, 446.816, 52704.302 24/03/31,02:16:15,10,10,1, 11.9,1,1, -1.020, 10309.516, 446.803, 52704.293 24/03/31,02:16:15,11,10,1, 11.9,1,1, -1.020, 10309.513, 446.794, 52704.285 24/03/31,02:16:15,12,10,1, 11.9,1,1, -1.020, 10309.553, 446.786, 52704.278 24/03/31,02:16:15,13,10,1, 11.9,1,1, -1.020, 10309.540, 446.783, 52704.238 24/03/31,02:16:15,14,10,1, 11.9,1,1, -1.020, 10309.536, 446.784, 52704.281 24/03/31,02:16:15,15,10,1, 11.9,1,1, -1.020, 10309.560, 446.789, 52704.279 24/03/31,02:16:15,16,10,1, 11.9,1,1, -1.020, 10309.549, 446.748, 52704.287 24/03/31,02:16:15,17,10,1, 11.9,1,1, -1.020, 10309.561, 446.767, 52704.266 24/03/31,02:16:15,18,10,1, 11.9,1,1, -1.020, 10309.554, 446.759, 52704.227 24/03/31,02:16:15,19,10,1, 11.9,1,1, -1.020, 10309.558, 446.743, 52704.251 24/03/31,02:16:16,00,10,1, 11.9,1,1, -1.020, 10309.557, 446.743, 52704.251 24/03/31,02:16:16,01,10,1, 11.9,1,1, -1.020, 10309.550, 446.765, 52704.246 24/03/31,02:16:16,02,10,1, 11.9,1,1, -1.020, 10309.587, 446.727, 52704.224 24/03/31,02:16:16,03,10,1, 11.9,1,1, -1.020, 10309.579, 446.730, 52704.208 24/03/31,02:16:16,04,10,1, 11.9,1,1, -1.020, 10309.580, 446.732, 52704.211 24/03/31,02:16:16,05,10,1, 11.9,1,1, -1.020, 10309.590, 446.744, 52704.158 24/03/31,02:16:16,06,10,1, 11.9,1,1, -1.020, 10309.595, 446.722, 52704.272 24/03/31,02:16:16,07,10,1, 11.9,1,1, -1.020, 10309.601, 446.724, 52704.261 24/03/31,02:16:16,08,10,1, 11.9,1,1, -1.020, 10309.595, 446.703, 52704.244 24/03/31,02:16:16,09,10,1, 11.9,1,1, -1.020, 10309.600, 446.682, 52704.155 24/03/31,02:16:16,10,10,1, 11.9,1,1, -1.020, 10309.630, 446.708, 52704.119 24/03/31,02:16:16,11,10,1, 11.9,1,1, -1.020, 10309.609, 446.690, 52704.216 24/03/31,02:16:16,12,10,1, 11.9,1,1, -1.020, 10309.612, 446.684, 52704.159 24/03/31,02:16:16,13,10,1, 11.9,1,1, -1.020, 10309.599, 446.680, 52704.134 24/03/31,02:16:16,14,10,1, 11.9,1,1, -1.020, 10309.624, 446.657, 52704.111 24/03/31,02:16:16,15,10,1, 11.9,1,1, -1.020, 10309.638, 446.682, 52704.036 24/03/31,02:16:16,16,10,1, 11.9,1,1, -1.020, 10309.628, 446.673, 52704.060 24/03/31,02:16:16,17,10,1, 11.9,1,1, -1.020, 10309.636, 446.683, 52704.070 24/03/31,02:16:16,18,10,1, 11.9,1,1, -1.020, 10309.631, 446.657, 52704.065 24/03/31,02:16:16,19,10,1, 11.9,1,1, -1.020, 10309.651, 446.649, 52704.048 24/03/31,02:16:17,00,10,1, 11.9,1,1, -1.022, 10309.649, 446.649, 52704.048 24/03/31,02:16:17,01,10,1, 11.9,1,1, -1.022, 10309.660, 446.659, 52704.114 24/03/31,02:16:17,02,10,1, 11.9,1,1, -1.022, 10309.634, 446.643, 52704.069 24/03/31,02:16:17,03,10,1, 11.9,1,1, -1.022, 10309.670, 446.657, 52704.206 24/03/31,02:16:17,04,10,1, 11.9,1,1, -1.022, 10309.671, 446.641, 52704.156 24/03/31,02:16:17,05,10,1, 11.9,1,1, -1.022, 10309.652, 446.648, 52704.149 24/03/31,02:16:17,06,10,1, 11.9,1,1, -1.022, 10309.664, 446.642, 52704.076 24/03/31,02:16:17,07,10,1, 11.9,1,1, -1.022, 10309.667, 446.639, 52704.021 24/03/31,02:16:17,08,10,1, 11.9,1,1, -1.022, 10309.683, 446.659, 52704.080 24/03/31,02:16:17,09,10,1, 11.9,1,1, -1.022, 10309.706, 446.624, 52704.022 24/03/31,02:16:17,10,10,1, 11.9,1,1, -1.022, 10309.677, 446.623, 52704.032 24/03/31,02:16:17,11,10,1, 11.9,1,1, -1.022, 10309.707, 446.631, 52704.059 24/03/31,02:16:17,12,10,1, 11.9,1,1, -1.022, 10309.683, 446.628, 52703.997 24/03/31,02:16:17,13,10,1, 11.9,1,1, -1.022, 10309.695, 446.630, 52704.024 24/03/31,02:16:17,14,10,1, 11.9,1,1, -1.022, 10309.724, 446.607, 52703.996 24/03/31,02:16:17,15,10,1, 11.9,1,1, -1.022, 10309.718, 446.594, 52703.986 24/03/31,02:16:17,16,10,1, 11.9,1,1, -1.022, 10309.717, 446.607, 52704.010 24/03/31,02:16:17,17,10,1, 11.9,1,1, -1.022, 10309.684, 446.585, 52704.063 24/03/31,02:16:17,18,10,1, 11.9,1,1, -1.022, 10309.723, 446.600, 52704.005 24/03/31,02:16:17,19,10,1, 11.9,1,1, -1.022, 10309.714, 446.601, 52703.986 24/03/31,02:16:18,00,10,1, 11.9,1,1, -1.024, 10309.707, 446.601, 52703.986 24/03/31,02:16:18,01,10,1, 11.9,1,1, -1.024, 10309.699, 446.574, 52703.950 24/03/31,02:16:18,02,10,1, 11.9,1,1, -1.024, 10309.718, 446.592, 52703.931 24/03/31,02:16:18,03,10,1, 11.9,1,1, -1.024, 10309.706, 446.561, 52703.980 24/03/31,02:16:18,04,10,1, 11.9,1,1, -1.024, 10309.733, 446.554, 52703.979 24/03/31,02:16:18,05,10,1, 11.9,1,1, -1.024, 10309.717, 446.586, 52703.902 24/03/31,02:16:18,06,10,1, 11.9,1,1, -1.024, 10309.740, 446.575, 52703.893 24/03/31,02:16:18,07,10,1, 11.9,1,1, -1.024, 10309.732, 446.577, 52703.980 24/03/31,02:16:18,08,10,1, 11.9,1,1, -1.024, 10309.731, 446.577, 52703.926 24/03/31,02:16:18,09,10,1, 11.9,1,1, -1.024, 10309.728, 446.556, 52703.866 24/03/31,02:16:18,10,10,1, 11.9,1,1, -1.024, 10309.695, 446.595, 52704.108 24/03/31,02:16:18,11,10,1, 11.9,1,1, -1.024, 10309.724, 446.552, 52703.937 24/03/31,02:16:18,12,10,1, 11.9,1,1, -1.024, 10309.730, 446.557, 52703.878 24/03/31,02:16:18,13,10,1, 11.9,1,1, -1.024, 10309.710, 446.587, 52703.934 24/03/31,02:16:18,14,10,1, 11.9,1,1, -1.024, 10309.736, 446.553, 52703.887 24/03/31,02:16:18,15,10,1, 11.9,1,1, -1.024, 10309.745, 446.553, 52703.869 24/03/31,02:16:18,16,10,1, 11.9,1,1, -1.024, 10309.748, 446.570, 52703.857 24/03/31,02:16:18,17,10,1, 11.9,1,1, -1.024, 10309.765, 446.581, 52703.853 24/03/31,02:16:18,18,10,1, 11.9,1,1, -1.024, 10309.748, 446.568, 52703.871 24/03/31,02:16:18,19,10,1, 11.9,1,1, -1.024, 10309.765, 446.561, 52703.780 24/03/31,02:16:19,00,11,1, 11.9,1,1, -1.020, 10309.765, 446.561, 52703.780 24/03/31,02:16:19,01,11,1, 11.9,1,1, -1.020, 10309.765, 446.554, 52703.785 24/03/31,02:16:19,02,11,1, 11.9,1,1, -1.020, 10309.744, 446.558, 52703.807 24/03/31,02:16:19,03,11,1, 11.9,1,1, -1.020, 10309.779, 446.542, 52703.772 24/03/31,02:16:19,04,11,1, 11.9,1,1, -1.020, 10309.784, 446.554, 52703.779 24/03/31,02:16:19,05,11,1, 11.9,1,1, -1.020, 10309.780, 446.552, 52703.778 24/03/31,02:16:19,06,11,1, 11.9,1,1, -1.020, 10309.801, 446.555, 52703.744 24/03/31,02:16:19,07,11,1, 11.9,1,1, -1.020, 10309.789, 446.580, 52703.785 24/03/31,02:16:19,08,11,1, 11.9,1,1, -1.020, 10309.776, 446.551, 52703.671 24/03/31,02:16:19,09,11,1, 11.9,1,1, -1.020, 10309.806, 446.573, 52703.769 24/03/31,02:16:19,10,11,1, 11.9,1,1, -1.020, 10309.820, 446.572, 52703.727 24/03/31,02:16:19,11,11,1, 11.9,1,1, -1.020, 10309.814, 446.578, 52703.742 24/03/31,02:16:19,12,11,1, 11.9,1,1, -1.020, 10309.840, 446.572, 52703.762 24/03/31,02:16:19,13,11,1, 11.9,1,1, -1.020, 10309.845, 446.550, 52703.748 24/03/31,02:16:19,14,11,1, 11.9,1,1, -1.020, 10309.835, 446.590, 52703.762 24/03/31,02:16:19,15,11,1, 11.9,1,1, -1.020, 10309.824, 446.599, 52703.773 24/03/31,02:16:19,16,11,1, 11.9,1,1, -1.020, 10309.862, 446.595, 52703.655 24/03/31,02:16:19,17,11,1, 11.9,1,1, -1.020, 10309.859, 446.624, 52703.741 24/03/31,02:16:19,18,11,1, 11.9,1,1, -1.020, 10309.881, 446.586, 52703.631 24/03/31,02:16:19,19,11,1, 11.9,1,1, -1.020, 10309.873, 446.613, 52703.672 24/03/31,02:16:20,00,10,1, 11.9,1,1, -1.022, 10309.865, 446.613, 52703.672 24/03/31,02:16:20,01,10,1, 11.9,1,1, -1.022, 10309.895, 446.617, 52703.598 24/03/31,02:16:20,02,10,1, 11.9,1,1, -1.022, 10309.900, 446.651, 52703.727 24/03/31,02:16:20,03,10,1, 11.9,1,1, -1.022, 10309.916, 446.598, 52703.659 24/03/31,02:16:20,04,10,1, 11.9,1,1, -1.022, 10309.909, 446.641, 52703.631 24/03/31,02:16:20,05,10,1, 11.9,1,1, -1.022, 10309.924, 446.641, 52703.597 24/03/31,02:16:20,06,10,1, 11.9,1,1, -1.022, 10309.926, 446.645, 52703.622 24/03/31,02:16:20,07,10,1, 11.9,1,1, -1.022, 10309.950, 446.656, 52703.649 24/03/31,02:16:20,08,10,1, 11.9,1,1, -1.022, 10309.937, 446.658, 52703.586 24/03/31,02:16:20,09,10,1, 11.9,1,1, -1.022, 10309.965, 446.643, 52703.610 24/03/31,02:16:20,10,10,1, 11.9,1,1, -1.022, 10309.967, 446.665, 52703.542 24/03/31,02:16:20,11,10,1, 11.9,1,1, -1.022, 10309.957, 446.676, 52703.560 24/03/31,02:16:20,12,10,1, 11.9,1,1, -1.022, 10309.966, 446.682, 52703.635 24/03/31,02:16:20,13,10,1, 11.9,1,1, -1.022, 10309.978, 446.687, 52703.530 24/03/31,02:16:20,14,10,1, 11.9,1,1, -1.022, 10310.015, 446.691, 52703.583 24/03/31,02:16:20,15,10,1, 11.9,1,1, -1.022, 10310.012, 446.651, 52703.533 24/03/31,02:16:20,16,10,1, 11.9,1,1, -1.022, 10310.014, 446.677, 52703.566 24/03/31,02:16:20,17,10,1, 11.9,1,1, -1.022, 10310.027, 446.666, 52703.548 24/03/31,02:16:20,18,10,1, 11.9,1,1, -1.022, 10310.037, 446.684, 52703.411 24/03/31,02:16:20,19,10,1, 11.9,1,1, -1.022, 10310.033, 446.685, 52703.476 24/03/31,02:16:21,00,10,1, 11.9,1,1, -1.022, 10310.032, 446.685, 52703.476 24/03/31,02:16:21,01,10,1, 11.9,1,1, -1.022, 10310.077, 446.708, 52703.404 24/03/31,02:16:21,02,10,1, 11.9,1,1, -1.022, 10310.060, 446.678, 52703.460 24/03/31,02:16:21,03,10,1, 11.9,1,1, -1.022, 10310.077, 446.679, 52703.418 24/03/31,02:16:21,04,10,1, 11.9,1,1, -1.022, 10310.095, 446.718, 52703.443 24/03/31,02:16:21,05,10,1, 11.9,1,1, -1.022, 10310.084, 446.699, 52703.424 24/03/31,02:16:21,06,10,1, 11.9,1,1, -1.022, 10310.090, 446.714, 52703.476 24/03/31,02:16:21,07,10,1, 11.9,1,1, -1.022, 10310.081, 446.706, 52703.472 24/03/31,02:16:21,08,10,1, 11.9,1,1, -1.022, 10310.116, 446.691, 52703.390 24/03/31,02:16:21,09,10,1, 11.9,1,1, -1.022, 10310.153, 446.717, 52703.466 24/03/31,02:16:21,10,10,1, 11.9,1,1, -1.022, 10310.134, 446.726, 52703.475 24/03/31,02:16:21,11,10,1, 11.9,1,1, -1.022, 10310.147, 446.712, 52703.409 24/03/31,02:16:21,12,10,1, 11.9,1,1, -1.022, 10310.152, 446.714, 52703.471 24/03/31,02:16:21,13,10,1, 11.9,1,1, -1.022, 10310.181, 446.686, 52703.333 24/03/31,02:16:21,14,10,1, 11.9,1,1, -1.022, 10310.170, 446.730, 52703.465 24/03/31,02:16:21,15,10,1, 11.9,1,1, -1.022, 10310.187, 446.700, 52703.393 24/03/31,02:16:21,16,10,1, 11.9,1,1, -1.022, 10310.187, 446.685, 52703.347 24/03/31,02:16:21,17,10,1, 11.9,1,1, -1.022, 10310.203, 446.676, 52703.362 24/03/31,02:16:21,18,10,1, 11.9,1,1, -1.022, 10310.184, 446.685, 52703.339 24/03/31,02:16:21,19,10,1, 11.9,1,1, -1.022, 10310.220, 446.692, 52703.370 24/03/31,02:16:22,00,08,1, 12.0,1,1, -1.018, 10310.216, 446.692, 52703.370 24/03/31,02:16:22,01,08,1, 12.0,1,1, -1.018, 10310.204, 446.652, 52703.273 24/03/31,02:16:22,02,08,1, 12.0,1,1, -1.018, 10310.243, 446.667, 52703.319 24/03/31,02:16:22,03,08,1, 12.0,1,1, -1.018, 10310.272, 446.667, 52703.482 24/03/31,02:16:22,04,08,1, 12.0,1,1, -1.018, 10310.291, 446.651, 52703.334 24/03/31,02:16:22,05,08,1, 12.0,1,1, -1.018, 10310.271, 446.637, 52703.284 24/03/31,02:16:22,06,08,1, 12.0,1,1, -1.018, 10310.289, 446.644, 52703.322 24/03/31,02:16:22,07,08,1, 12.0,1,1, -1.018, 10310.316, 446.611, 52703.274 24/03/31,02:16:22,08,08,1, 12.0,1,1, -1.018, 10310.330, 446.637, 52703.319 24/03/31,02:16:22,09,08,1, 12.0,1,1, -1.018, 10310.318, 446.607, 52703.357 24/03/31,02:16:22,10,08,1, 12.0,1,1, -1.018, 10310.340, 446.629, 52703.290 24/03/31,02:16:22,11,08,1, 12.0,1,1, -1.018, 10310.365, 446.608, 52703.341 24/03/31,02:16:22,12,08,1, 12.0,1,1, -1.018, 10310.368, 446.626, 52703.302 24/03/31,02:16:22,13,08,1, 12.0,1,1, -1.018, 10310.395, 446.621, 52703.223 24/03/31,02:16:22,14,08,1, 12.0,1,1, -1.018, 10310.410, 446.577, 52703.324 24/03/31,02:16:22,15,08,1, 12.0,1,1, -1.018, 10310.427, 446.582, 52703.314 24/03/31,02:16:22,16,08,1, 12.0,1,1, -1.018, 10310.403, 446.613, 52703.329 24/03/31,02:16:22,17,08,1, 12.0,1,1, -1.018, 10310.440, 446.566, 52703.296 24/03/31,02:16:22,18,08,1, 12.0,1,1, -1.018, 10310.419, 446.591, 52703.319 24/03/31,02:16:22,19,08,1, 12.0,1,1, -1.018, 10310.456, 446.570, 52703.229 24/03/31,02:16:23,00,10,1, 11.9,1,1, -1.024, 10310.450, 446.570, 52703.229 24/03/31,02:16:23,01,10,1, 11.9,1,1, -1.024, 10310.446, 446.577, 52703.208 24/03/31,02:16:23,02,10,1, 11.9,1,1, -1.024, 10310.456, 446.598, 52703.181 24/03/31,02:16:23,03,10,1, 11.9,1,1, -1.024, 10310.483, 446.590, 52703.183 24/03/31,02:16:23,04,10,1, 11.9,1,1, -1.024, 10310.473, 446.589, 52703.138 24/03/31,02:16:23,05,10,1, 11.9,1,1, -1.024, 10310.482, 446.593, 52703.324 24/03/31,02:16:23,06,10,1, 11.9,1,1, -1.024, 10310.489, 446.605, 52703.244 24/03/31,02:16:23,07,10,1, 11.9,1,1, -1.024, 10310.483, 446.609, 52703.235 24/03/31,02:16:23,08,10,1, 11.9,1,1, -1.024, 10310.513, 446.602, 52703.160 24/03/31,02:16:23,09,10,1, 11.9,1,1, -1.024, 10310.522, 446.603, 52703.189 24/03/31,02:16:23,10,10,1, 11.9,1,1, -1.024, 10310.510, 446.606, 52703.223 24/03/31,02:16:23,11,10,1, 11.9,1,1, -1.024, 10310.510, 446.604, 52703.101 24/03/31,02:16:23,12,10,1, 11.9,1,1, -1.024, 10310.522, 446.606, 52703.239 24/03/31,02:16:23,13,10,1, 11.9,1,1, -1.024, 10310.563, 446.603, 52703.117 24/03/31,02:16:23,14,10,1, 11.9,1,1, -1.024, 10310.537, 446.594, 52703.134 24/03/31,02:16:23,15,10,1, 11.9,1,1, -1.024, 10310.564, 446.600, 52703.159 24/03/31,02:16:23,16,10,1, 11.9,1,1, -1.024, 10310.550, 446.613, 52703.098 24/03/31,02:16:23,17,10,1, 11.9,1,1, -1.024, 10310.565, 446.608, 52703.174 24/03/31,02:16:23,18,10,1, 11.9,1,1, -1.024, 10310.571, 446.607, 52703.109 24/03/31,02:16:23,19,10,1, 11.9,1,1, -1.024, 10310.565, 446.623, 52703.115 24/03/31,02:16:24,00,09,1, 12.0,1,1, -1.016, 10310.558, 446.623, 52703.115 24/03/31,02:16:24,01,09,1, 12.0,1,1, -1.016, 10310.594, 446.623, 52703.090 24/03/31,02:16:24,02,09,1, 12.0,1,1, -1.016, 10310.580, 446.636, 52703.047 24/03/31,02:16:24,03,09,1, 12.0,1,1, -1.016, 10310.614, 446.636, 52703.111 24/03/31,02:16:24,04,09,1, 12.0,1,1, -1.016, 10310.608, 446.649, 52703.064 24/03/31,02:16:24,05,09,1, 12.0,1,1, -1.016, 10310.625, 446.634, 52703.062 24/03/31,02:16:24,06,09,1, 12.0,1,1, -1.016, 10310.617, 446.645, 52703.087 24/03/31,02:16:24,07,09,1, 12.0,1,1, -1.016, 10310.611, 446.648, 52703.100 24/03/31,02:16:24,08,09,1, 12.0,1,1, -1.016, 10310.622, 446.642, 52703.087 24/03/31,02:16:24,09,09,1, 12.0,1,1, -1.016, 10310.641, 446.644, 52703.102 24/03/31,02:16:24,10,09,1, 12.0,1,1, -1.016, 10310.649, 446.629, 52703.037 24/03/31,02:16:24,11,09,1, 12.0,1,1, -1.016, 10310.642, 446.635, 52703.037 24/03/31,02:16:24,12,09,1, 12.0,1,1, -1.016, 10310.644, 446.661, 52703.037 24/03/31,02:16:24,13,09,1, 12.0,1,1, -1.016, 10310.666, 446.644, 52703.014 24/03/31,02:16:24,14,09,1, 12.0,1,1, -1.016, 10310.682, 446.652, 52703.064 24/03/31,02:16:24,15,09,1, 12.0,1,1, -1.016, 10310.643, 446.664, 52703.026 24/03/31,02:16:24,16,09,1, 12.0,1,1, -1.016, 10310.659, 446.658, 52703.059 24/03/31,02:16:24,17,09,1, 12.0,1,1, -1.016, 10310.669, 446.648, 52703.032 24/03/31,02:16:24,18,09,1, 12.0,1,1, -1.016, 10310.664, 446.668, 52702.988 24/03/31,02:16:24,19,09,1, 12.0,1,1, -1.016, 10310.664, 446.672, 52703.011 24/03/31,02:16:25,00,10,1, 11.8,1,1, -1.022, 10310.658, 446.672, 52703.011 24/03/31,02:16:25,01,10,1, 11.8,1,1, -1.022, 10310.693, 446.657, 52703.041 24/03/31,02:16:25,02,10,1, 11.8,1,1, -1.022, 10310.697, 446.651, 52702.943 24/03/31,02:16:25,03,10,1, 11.8,1,1, -1.022, 10310.693, 446.666, 52702.991 24/03/31,02:16:25,04,10,1, 11.8,1,1, -1.022, 10310.705, 446.671, 52703.013 24/03/31,02:16:25,05,10,1, 11.8,1,1, -1.022, 10310.709, 446.679, 52702.976 24/03/31,02:16:25,06,10,1, 11.8,1,1, -1.022, 10310.719, 446.681, 52703.033 24/03/31,02:16:25,07,10,1, 11.8,1,1, -1.022, 10310.727, 446.655, 52702.947 24/03/31,02:16:25,08,10,1, 11.8,1,1, -1.022, 10310.719, 446.713, 52703.061 24/03/31,02:16:25,09,10,1, 11.8,1,1, -1.022, 10310.725, 446.683, 52703.034 24/03/31,02:16:25,10,10,1, 11.8,1,1, -1.022, 10310.748, 446.673, 52702.932 24/03/31,02:16:25,11,10,1, 11.8,1,1, -1.022, 10310.738, 446.672, 52702.962 24/03/31,02:16:25,12,10,1, 11.8,1,1, -1.022, 10310.745, 446.680, 52702.997 24/03/31,02:16:25,13,10,1, 11.8,1,1, -1.022, 10310.745, 446.680, 52702.967 24/03/31,02:16:25,14,10,1, 11.8,1,1, -1.022, 10310.764, 446.668, 52702.921 24/03/31,02:16:25,15,10,1, 11.8,1,1, -1.022, 10310.785, 446.679, 52702.959 24/03/31,02:16:25,16,10,1, 11.8,1,1, -1.022, 10310.767, 446.667, 52702.949 24/03/31,02:16:25,17,10,1, 11.8,1,1, -1.022, 10310.768, 446.675, 52702.970 24/03/31,02:16:25,18,10,1, 11.8,1,1, -1.022, 10310.780, 446.663, 52702.978 24/03/31,02:16:25,19,10,1, 11.8,1,1, -1.022, 10310.784, 446.664, 52702.924 24/03/31,02:16:26,00,08,1, 11.8,1,1, -1.020, 10310.783, 446.664, 52702.924 24/03/31,02:16:26,01,08,1, 11.8,1,1, -1.020, 10310.793, 446.644, 52702.927 24/03/31,02:16:26,02,08,1, 11.8,1,1, -1.020, 10310.808, 446.654, 52702.976 24/03/31,02:16:26,03,08,1, 11.8,1,1, -1.020, 10310.798, 446.642, 52702.896 24/03/31,02:16:26,04,08,1, 11.8,1,1, -1.020, 10310.845, 446.648, 52702.891 24/03/31,02:16:26,05,08,1, 11.8,1,1, -1.020, 10310.832, 446.644, 52702.993 24/03/31,02:16:26,06,08,1, 11.8,1,1, -1.020, 10310.833, 446.629, 52702.867 24/03/31,02:16:26,07,08,1, 11.8,1,1, -1.020, 10310.838, 446.641, 52702.974 24/03/31,02:16:26,08,08,1, 11.8,1,1, -1.020, 10310.858, 446.642, 52702.943 24/03/31,02:16:26,09,08,1, 11.8,1,1, -1.020, 10310.837, 446.647, 52702.885 24/03/31,02:16:26,10,08,1, 11.8,1,1, -1.020, 10310.858, 446.640, 52702.940 24/03/31,02:16:26,11,08,1, 11.8,1,1, -1.020, 10310.846, 446.652, 52702.893 24/03/31,02:16:26,12,08,1, 11.8,1,1, -1.020, 10310.885, 446.647, 52702.966 24/03/31,02:16:26,13,08,1, 11.8,1,1, -1.020, 10310.859, 446.643, 52702.908 24/03/31,02:16:26,14,08,1, 11.8,1,1, -1.020, 10310.881, 446.638, 52702.908 24/03/31,02:16:26,15,08,1, 11.8,1,1, -1.020, 10310.887, 446.628, 52702.884 24/03/31,02:16:26,16,08,1, 11.8,1,1, -1.020, 10310.903, 446.621, 52702.890 24/03/31,02:16:26,17,08,1, 11.8,1,1, -1.020, 10310.897, 446.655, 52702.911 24/03/31,02:16:26,18,08,1, 11.8,1,1, -1.020, 10310.927, 446.625, 52702.906 24/03/31,02:16:26,19,08,1, 11.8,1,1, -1.020, 10310.922, 446.630, 52702.931 24/03/31,02:16:27,00,10,1, 11.8,1,1, -1.022, 10310.917, 446.630, 52702.931 24/03/31,02:16:27,01,10,1, 11.8,1,1, -1.022, 10310.922, 446.654, 52702.920 24/03/31,02:16:27,02,10,1, 11.8,1,1, -1.022, 10310.923, 446.673, 52702.871 24/03/31,02:16:27,03,10,1, 11.8,1,1, -1.022, 10310.941, 446.653, 52702.873 24/03/31,02:16:27,04,10,1, 11.8,1,1, -1.022, 10310.936, 446.622, 52702.898 24/03/31,02:16:27,05,10,1, 11.8,1,1, -1.022, 10310.957, 446.646, 52702.864 24/03/31,02:16:27,06,10,1, 11.8,1,1, -1.022, 10310.953, 446.666, 52702.866 24/03/31,02:16:27,07,10,1, 11.8,1,1, -1.022, 10310.936, 446.650, 52702.871 24/03/31,02:16:27,08,10,1, 11.8,1,1, -1.022, 10310.927, 446.648, 52702.868 24/03/31,02:16:27,09,10,1, 11.8,1,1, -1.022, 10310.953, 446.671, 52702.873 24/03/31,02:16:27,10,10,1, 11.8,1,1, -1.022, 10310.954, 446.654, 52702.869 24/03/31,02:16:27,11,10,1, 11.8,1,1, -1.022, 10310.943, 446.669, 52702.884 24/03/31,02:16:27,12,10,1, 11.8,1,1, -1.022, 10310.947, 446.671, 52702.955 24/03/31,02:16:27,13,10,1, 11.8,1,1, -1.022, 10310.959, 446.681, 52702.862 24/03/31,02:16:27,14,10,1, 11.8,1,1, -1.022, 10310.952, 446.685, 52702.932 24/03/31,02:16:27,15,10,1, 11.8,1,1, -1.022, 10310.943, 446.683, 52702.848 24/03/31,02:16:27,16,10,1, 11.8,1,1, -1.022, 10310.959, 446.694, 52702.898 24/03/31,02:16:27,17,10,1, 11.8,1,1, -1.022, 10310.942, 446.695, 52702.853 24/03/31,02:16:27,18,10,1, 11.8,1,1, -1.022, 10310.948, 446.724, 52702.835 24/03/31,02:16:27,19,10,1, 11.8,1,1, -1.022, 10310.981, 446.692, 52702.863 24/03/31,02:16:28,00,10,1, 11.9,1,1, -1.022, 10310.975, 446.692, 52702.863 24/03/31,02:16:28,01,10,1, 11.9,1,1, -1.022, 10310.957, 446.721, 52702.888 24/03/31,02:16:28,02,10,1, 11.9,1,1, -1.022, 10310.969, 446.708, 52702.855 24/03/31,02:16:28,03,10,1, 11.9,1,1, -1.022, 10310.954, 446.737, 52702.856 24/03/31,02:16:28,04,10,1, 11.9,1,1, -1.022, 10310.982, 446.715, 52702.830 24/03/31,02:16:28,05,10,1, 11.9,1,1, -1.022, 10310.954, 446.720, 52702.899 24/03/31,02:16:28,06,10,1, 11.9,1,1, -1.022, 10310.970, 446.738, 52702.887 24/03/31,02:16:28,07,10,1, 11.9,1,1, -1.022, 10310.961, 446.728, 52702.879 24/03/31,02:16:28,08,10,1, 11.9,1,1, -1.022, 10310.970, 446.720, 52702.897 24/03/31,02:16:28,09,10,1, 11.9,1,1, -1.022, 10310.973, 446.729, 52702.819 24/03/31,02:16:28,10,10,1, 11.9,1,1, -1.022, 10310.965, 446.719, 52702.896 24/03/31,02:16:28,11,10,1, 11.9,1,1, -1.022, 10310.989, 446.721, 52702.867 24/03/31,02:16:28,12,10,1, 11.9,1,1, -1.022, 10311.025, 446.704, 52702.855 24/03/31,02:16:28,13,10,1, 11.9,1,1, -1.022, 10310.996, 446.695, 52702.839 24/03/31,02:16:28,14,10,1, 11.9,1,1, -1.022, 10311.002, 446.697, 52702.794 24/03/31,02:16:28,15,10,1, 11.9,1,1, -1.022, 10310.997, 446.732, 52702.825 24/03/31,02:16:28,16,10,1, 11.9,1,1, -1.022, 10311.015, 446.712, 52702.837 24/03/31,02:16:28,17,10,1, 11.9,1,1, -1.022, 10311.014, 446.698, 52702.828 24/03/31,02:16:28,18,10,1, 11.9,1,1, -1.022, 10311.026, 446.706, 52702.733 24/03/31,02:16:28,19,10,1, 11.9,1,1, -1.022, 10311.027, 446.732, 52702.808 24/03/31,02:16:29,00,10,1, 11.9,1,1, -1.022, 10311.025, 446.732, 52702.808 24/03/31,02:16:29,01,10,1, 11.9,1,1, -1.022, 10311.019, 446.746, 52702.836 24/03/31,02:16:29,02,10,1, 11.9,1,1, -1.022, 10311.020, 446.728, 52702.857 24/03/31,02:16:29,03,10,1, 11.9,1,1, -1.022, 10311.047, 446.717, 52702.857 24/03/31,02:16:29,04,10,1, 11.9,1,1, -1.022, 10311.026, 446.682, 52702.822 24/03/31,02:16:29,05,10,1, 11.9,1,1, -1.022, 10311.024, 446.703, 52702.829 24/03/31,02:16:29,06,10,1, 11.9,1,1, -1.022, 10311.031, 446.739, 52702.778 24/03/31,02:16:29,07,10,1, 11.9,1,1, -1.022, 10311.046, 446.726, 52702.851 24/03/31,02:16:29,08,10,1, 11.9,1,1, -1.022, 10311.068, 446.720, 52702.802 24/03/31,02:16:29,09,10,1, 11.9,1,1, -1.022, 10311.070, 446.729, 52702.851 24/03/31,02:16:29,10,10,1, 11.9,1,1, -1.022, 10311.091, 446.723, 52702.849 24/03/31,02:16:29,11,10,1, 11.9,1,1, -1.022, 10311.071, 446.714, 52702.797 24/03/31,02:16:29,12,10,1, 11.9,1,1, -1.022, 10311.062, 446.695, 52702.816 24/03/31,02:16:29,13,10,1, 11.9,1,1, -1.022, 10311.070, 446.749, 52702.838 24/03/31,02:16:29,14,10,1, 11.9,1,1, -1.022, 10311.079, 446.744, 52702.785 24/03/31,02:16:29,15,10,1, 11.9,1,1, -1.022, 10311.106, 446.728, 52702.774 24/03/31,02:16:29,16,10,1, 11.9,1,1, -1.022, 10311.113, 446.724, 52702.783 24/03/31,02:16:29,17,10,1, 11.9,1,1, -1.022, 10311.105, 446.735, 52702.816 24/03/31,02:16:29,18,10,1, 11.9,1,1, -1.022, 10311.128, 446.722, 52702.834 24/03/31,02:16:29,19,10,1, 11.9,1,1, -1.022, 10311.118, 446.727, 52702.824 24/03/31,02:16:30,00,08,1, 12.0,1,1, -1.022, 10311.117, 446.727, 52702.824 24/03/31,02:16:30,01,08,1, 12.0,1,1, -1.022, 10311.143, 446.746, 52702.814 24/03/31,02:16:30,02,08,1, 12.0,1,1, -1.022, 10311.175, 446.736, 52702.797 24/03/31,02:16:30,03,08,1, 12.0,1,1, -1.022, 10311.122, 446.737, 52702.857 24/03/31,02:16:30,04,08,1, 12.0,1,1, -1.022, 10311.153, 446.734, 52702.915 24/03/31,02:16:30,05,08,1, 12.0,1,1, -1.022, 10311.173, 446.717, 52702.791 24/03/31,02:16:30,06,08,1, 12.0,1,1, -1.022, 10311.168, 446.727, 52702.862 24/03/31,02:16:30,07,08,1, 12.0,1,1, -1.022, 10311.196, 446.728, 52702.844 24/03/31,02:16:30,08,08,1, 12.0,1,1, -1.022, 10311.202, 446.700, 52702.797 24/03/31,02:16:30,09,08,1, 12.0,1,1, -1.022, 10311.201, 446.719, 52702.866 24/03/31,02:16:30,10,08,1, 12.0,1,1, -1.022, 10311.195, 446.711, 52702.840 24/03/31,02:16:30,11,08,1, 12.0,1,1, -1.022, 10311.229, 446.724, 52702.910 24/03/31,02:16:30,12,08,1, 12.0,1,1, -1.022, 10311.213, 446.704, 52702.846 24/03/31,02:16:30,13,08,1, 12.0,1,1, -1.022, 10311.192, 446.700, 52702.866 24/03/31,02:16:30,14,08,1, 12.0,1,1, -1.022, 10311.250, 446.693, 52702.834 24/03/31,02:16:30,15,08,1, 12.0,1,1, -1.022, 10311.237, 446.685, 52702.820 24/03/31,02:16:30,16,08,1, 12.0,1,1, -1.022, 10311.238, 446.678, 52702.840 24/03/31,02:16:30,17,08,1, 12.0,1,1, -1.022, 10311.268, 446.690, 52702.813 24/03/31,02:16:30,18,08,1, 12.0,1,1, -1.022, 10311.251, 446.679, 52702.850 24/03/31,02:16:30,19,08,1, 12.0,1,1, -1.022, 10311.252, 446.652, 52702.836 24/03/31,02:16:31,00,08,1, 11.9,1,1, -1.020, 10311.251, 446.652, 52702.836 24/03/31,02:16:31,01,08,1, 11.9,1,1, -1.020, 10311.297, 446.643, 52702.851 24/03/31,02:16:31,02,08,1, 11.9,1,1, -1.020, 10311.286, 446.640, 52702.839 24/03/31,02:16:31,03,08,1, 11.9,1,1, -1.020, 10311.315, 446.638, 52702.853 24/03/31,02:16:31,04,08,1, 11.9,1,1, -1.020, 10311.299, 446.623, 52702.903 24/03/31,02:16:31,05,08,1, 11.9,1,1, -1.020, 10311.318, 446.607, 52702.606 24/03/31,02:16:31,06,08,1, 11.9,1,1, -1.020, 10311.324, 446.641, 52702.988 24/03/31,02:16:31,07,08,1, 11.9,1,1, -1.020, 10311.334, 446.602, 52702.877 24/03/31,02:16:31,08,08,1, 11.9,1,1, -1.020, 10311.324, 446.602, 52702.910 24/03/31,02:16:31,09,08,1, 11.9,1,1, -1.020, 10311.344, 446.612, 52702.866 24/03/31,02:16:31,10,08,1, 11.9,1,1, -1.020, 10311.346, 446.593, 52702.847 24/03/31,02:16:31,11,08,1, 11.9,1,1, -1.020, 10311.343, 446.585, 52702.782 24/03/31,02:16:31,12,08,1, 11.9,1,1, -1.020, 10311.346, 446.563, 52702.811 24/03/31,02:16:31,13,08,1, 11.9,1,1, -1.020, 10311.338, 446.570, 52702.810 24/03/31,02:16:31,14,08,1, 11.9,1,1, -1.020, 10311.358, 446.558, 52702.872 24/03/31,02:16:31,15,08,1, 11.9,1,1, -1.020, 10311.367, 446.563, 52702.844 24/03/31,02:16:31,16,08,1, 11.9,1,1, -1.020, 10311.350, 446.521, 52702.805 24/03/31,02:16:31,17,08,1, 11.9,1,1, -1.020, 10311.340, 446.531, 52702.819 24/03/31,02:16:31,18,08,1, 11.9,1,1, -1.020, 10311.371, 446.541, 52702.915 24/03/31,02:16:31,19,08,1, 11.9,1,1, -1.020, 10311.356, 446.537, 52702.894 24/03/31,02:16:32,00,09,1, 11.8,1,1, -1.020, 10311.351, 446.537, 52702.894 24/03/31,02:16:32,01,09,1, 11.8,1,1, -1.020, 10311.377, 446.511, 52702.812 24/03/31,02:16:32,02,09,1, 11.8,1,1, -1.020, 10311.359, 446.511, 52702.910 24/03/31,02:16:32,03,09,1, 11.8,1,1, -1.020, 10311.354, 446.489, 52702.825 24/03/31,02:16:32,04,09,1, 11.8,1,1, -1.020, 10311.361, 446.495, 52702.913 24/03/31,02:16:32,05,09,1, 11.8,1,1, -1.020, 10311.382, 446.490, 52702.880 24/03/31,02:16:32,06,09,1, 11.8,1,1, -1.020, 10311.386, 446.474, 52702.791 24/03/31,02:16:32,07,09,1, 11.8,1,1, -1.020, 10311.363, 446.499, 52702.891 24/03/31,02:16:32,08,09,1, 11.8,1,1, -1.020, 10311.392, 446.469, 52702.781 24/03/31,02:16:32,09,09,1, 11.8,1,1, -1.020, 10311.407, 446.490, 52702.782 24/03/31,02:16:32,10,09,1, 11.8,1,1, -1.020, 10311.385, 446.450, 52702.837 24/03/31,02:16:32,11,09,1, 11.8,1,1, -1.020, 10311.409, 446.448, 52702.883 24/03/31,02:16:32,12,09,1, 11.8,1,1, -1.020, 10311.412, 446.439, 52702.868 24/03/31,02:16:32,13,09,1, 11.8,1,1, -1.020, 10311.410, 446.441, 52702.796 24/03/31,02:16:32,14,09,1, 11.8,1,1, -1.020, 10311.447, 446.424, 52702.800 24/03/31,02:16:32,15,09,1, 11.8,1,1, -1.020, 10311.428, 446.418, 52702.900 24/03/31,02:16:32,16,09,1, 11.8,1,1, -1.020, 10311.409, 446.434, 52702.839 24/03/31,02:16:32,17,09,1, 11.8,1,1, -1.020, 10311.422, 446.424, 52702.850 24/03/31,02:16:32,18,09,1, 11.8,1,1, -1.020, 10311.432, 446.406, 52702.834 24/03/31,02:16:32,19,09,1, 11.8,1,1, -1.020, 10311.427, 446.429, 52702.910 24/03/31,02:16:33,00,10,1, 11.8,1,1, -1.020, 10311.426, 446.429, 52702.910 24/03/31,02:16:33,01,10,1, 11.8,1,1, -1.020, 10311.454, 446.411, 52702.890 24/03/31,02:16:33,02,10,1, 11.8,1,1, -1.020, 10311.437, 446.376, 52702.852 24/03/31,02:16:33,03,10,1, 11.8,1,1, -1.020, 10311.464, 446.404, 52702.777 24/03/31,02:16:33,04,10,1, 11.8,1,1, -1.020, 10311.461, 446.396, 52702.830 24/03/31,02:16:33,05,10,1, 11.8,1,1, -1.020, 10311.446, 446.381, 52702.822 24/03/31,02:16:33,06,10,1, 11.8,1,1, -1.020, 10311.465, 446.375, 52702.849 24/03/31,02:16:33,07,10,1, 11.8,1,1, -1.020, 10311.468, 446.388, 52703.004 24/03/31,02:16:33,08,10,1, 11.8,1,1, -1.020, 10311.446, 446.365, 52703.028 24/03/31,02:16:33,09,10,1, 11.8,1,1, -1.020, 10311.499, 446.369, 52702.911 24/03/31,02:16:33,10,10,1, 11.8,1,1, -1.020, 10311.495, 446.348, 52702.787 24/03/31,02:16:33,11,10,1, 11.8,1,1, -1.020, 10311.483, 446.357, 52702.872 24/03/31,02:16:33,12,10,1, 11.8,1,1, -1.020, 10311.484, 446.370, 52702.870 24/03/31,02:16:33,13,10,1, 11.8,1,1, -1.020, 10311.510, 446.352, 52702.900 24/03/31,02:16:33,14,10,1, 11.8,1,1, -1.020, 10311.481, 446.343, 52702.874 24/03/31,02:16:33,15,10,1, 11.8,1,1, -1.020, 10311.526, 446.341, 52702.845 24/03/31,02:16:33,16,10,1, 11.8,1,1, -1.020, 10311.501, 446.327, 52702.926 24/03/31,02:16:33,17,10,1, 11.8,1,1, -1.020, 10311.518, 446.327, 52702.831 24/03/31,02:16:33,18,10,1, 11.8,1,1, -1.020, 10311.507, 446.326, 52702.933 24/03/31,02:16:33,19,10,1, 11.8,1,1, -1.020, 10311.535, 446.336, 52702.854 24/03/31,02:16:34,00,10,1, 11.9,1,1, -1.020, 10311.534, 446.336, 52702.854 24/03/31,02:16:34,01,10,1, 11.9,1,1, -1.020, 10311.497, 446.304, 52702.894 24/03/31,02:16:34,02,10,1, 11.9,1,1, -1.020, 10311.537, 446.307, 52702.879 24/03/31,02:16:34,03,10,1, 11.9,1,1, -1.020, 10311.531, 446.293, 52702.904 24/03/31,02:16:34,04,10,1, 11.9,1,1, -1.020, 10311.549, 446.296, 52702.882 24/03/31,02:16:34,05,10,1, 11.9,1,1, -1.020, 10311.534, 446.292, 52702.873 24/03/31,02:16:34,06,10,1, 11.9,1,1, -1.020, 10311.548, 446.280, 52702.825 24/03/31,02:16:34,07,10,1, 11.9,1,1, -1.020, 10311.547, 446.279, 52702.947 24/03/31,02:16:34,08,10,1, 11.9,1,1, -1.020, 10311.528, 446.250, 52702.880 24/03/31,02:16:34,09,10,1, 11.9,1,1, -1.020, 10311.531, 446.249, 52702.847 24/03/31,02:16:34,10,10,1, 11.9,1,1, -1.020, 10311.552, 446.254, 52702.868 24/03/31,02:16:34,11,10,1, 11.9,1,1, -1.020, 10311.553, 446.237, 52702.834 24/03/31,02:16:34,12,10,1, 11.9,1,1, -1.020, 10311.549, 446.225, 52702.884 24/03/31,02:16:34,13,10,1, 11.9,1,1, -1.020, 10311.544, 446.236, 52702.837 24/03/31,02:16:34,14,10,1, 11.9,1,1, -1.020, 10311.556, 446.249, 52702.821 24/03/31,02:16:34,15,10,1, 11.9,1,1, -1.020, 10311.553, 446.218, 52702.908 24/03/31,02:16:34,16,10,1, 11.9,1,1, -1.020, 10311.550, 446.214, 52702.878 24/03/31,02:16:34,17,10,1, 11.9,1,1, -1.020, 10311.527, 446.190, 52702.899 24/03/31,02:16:34,18,10,1, 11.9,1,1, -1.020, 10311.535, 446.185, 52702.853 24/03/31,02:16:34,19,10,1, 11.9,1,1, -1.020, 10311.517, 446.181, 52702.841 24/03/31,02:16:35,00,09,1, 11.9,1,1, -1.018, 10311.509, 446.181, 52702.841 24/03/31,02:16:35,01,09,1, 11.9,1,1, -1.018, 10311.541, 446.171, 52702.833 24/03/31,02:16:35,02,09,1, 11.9,1,1, -1.018, 10311.521, 446.176, 52702.853 24/03/31,02:16:35,03,09,1, 11.9,1,1, -1.018, 10311.536, 446.145, 52702.819 24/03/31,02:16:35,04,09,1, 11.9,1,1, -1.018, 10311.525, 446.137, 52702.819 24/03/31,02:16:35,05,09,1, 11.9,1,1, -1.018, 10311.521, 446.156, 52702.832 24/03/31,02:16:35,06,09,1, 11.9,1,1, -1.018, 10311.507, 446.147, 52702.806 24/03/31,02:16:35,07,09,1, 11.9,1,1, -1.018, 10311.520, 446.124, 52702.800 24/03/31,02:16:35,08,09,1, 11.9,1,1, -1.018, 10311.512, 446.119, 52702.763 24/03/31,02:16:35,09,09,1, 11.9,1,1, -1.018, 10311.511, 446.111, 52702.823 24/03/31,02:16:35,10,09,1, 11.9,1,1, -1.018, 10311.532, 446.107, 52702.785 24/03/31,02:16:35,11,09,1, 11.9,1,1, -1.018, 10311.519, 446.098, 52702.830 24/03/31,02:16:35,12,09,1, 11.9,1,1, -1.018, 10311.525, 446.080, 52702.815 24/03/31,02:16:35,13,09,1, 11.9,1,1, -1.018, 10311.502, 446.111, 52702.827 24/03/31,02:16:35,14,09,1, 11.9,1,1, -1.018, 10311.501, 446.091, 52702.878 24/03/31,02:16:35,15,09,1, 11.9,1,1, -1.018, 10311.514, 446.075, 52702.811 24/03/31,02:16:35,16,09,1, 11.9,1,1, -1.018, 10311.516, 446.083, 52702.811 24/03/31,02:16:35,17,09,1, 11.9,1,1, -1.018, 10311.501, 446.051, 52702.784 24/03/31,02:16:35,18,09,1, 11.9,1,1, -1.018, 10311.492, 446.043, 52702.787 24/03/31,02:16:35,19,09,1, 11.9,1,1, -1.018, 10311.486, 446.043, 52702.843 24/03/31,02:16:36,00,08,1, 12.0,1,1, -1.020, 10311.484, 446.043, 52702.843 24/03/31,02:16:36,01,08,1, 12.0,1,1, -1.020, 10311.494, 446.004, 52702.775 24/03/31,02:16:36,02,08,1, 12.0,1,1, -1.020, 10311.477, 446.015, 52702.739 24/03/31,02:16:36,03,08,1, 12.0,1,1, -1.020, 10311.486, 446.012, 52702.801 24/03/31,02:16:36,04,08,1, 12.0,1,1, -1.020, 10311.488, 446.017, 52702.868 24/03/31,02:16:36,05,08,1, 12.0,1,1, -1.020, 10311.463, 445.995, 52702.809 24/03/31,02:16:36,06,08,1, 12.0,1,1, -1.020, 10311.487, 445.998, 52702.778 24/03/31,02:16:36,07,08,1, 12.0,1,1, -1.020, 10311.490, 446.026, 52702.836 24/03/31,02:16:36,08,08,1, 12.0,1,1, -1.020, 10311.449, 446.006, 52702.718 24/03/31,02:16:36,09,08,1, 12.0,1,1, -1.020, 10311.454, 445.974, 52702.784 24/03/31,02:16:36,10,08,1, 12.0,1,1, -1.020, 10311.448, 445.999, 52702.771 24/03/31,02:16:36,11,08,1, 12.0,1,1, -1.020, 10311.468, 445.974, 52702.821 24/03/31,02:16:36,12,08,1, 12.0,1,1, -1.020, 10311.464, 445.982, 52702.720 24/03/31,02:16:36,13,08,1, 12.0,1,1, -1.020, 10311.461, 445.975, 52702.777 24/03/31,02:16:36,14,08,1, 12.0,1,1, -1.020, 10311.442, 445.990, 52702.848 24/03/31,02:16:36,15,08,1, 12.0,1,1, -1.020, 10311.435, 445.994, 52702.778 24/03/31,02:16:36,16,08,1, 12.0,1,1, -1.020, 10311.440, 446.001, 52702.826 24/03/31,02:16:36,17,08,1, 12.0,1,1, -1.020, 10311.432, 445.972, 52702.799 24/03/31,02:16:36,18,08,1, 12.0,1,1, -1.020, 10311.445, 445.970, 52702.821 24/03/31,02:16:36,19,08,1, 12.0,1,1, -1.020, 10311.428, 445.966, 52702.784 24/03/31,02:16:37,00,08,1, 12.0,1,1, -1.020, 10311.426, 445.966, 52702.784 24/03/31,02:16:37,01,08,1, 12.0,1,1, -1.020, 10311.423, 445.983, 52702.756 24/03/31,02:16:37,02,08,1, 12.0,1,1, -1.020, 10311.429, 445.975, 52702.772 24/03/31,02:16:37,03,08,1, 12.0,1,1, -1.020, 10311.448, 445.991, 52703.049 24/03/31,02:16:37,04,08,1, 12.0,1,1, -1.020, 10311.470, 445.947, 52702.779 24/03/31,02:16:37,05,08,1, 12.0,1,1, -1.020, 10311.429, 445.984, 52702.807 24/03/31,02:16:37,06,08,1, 12.0,1,1, -1.020, 10311.454, 445.958, 52702.807 24/03/31,02:16:37,07,08,1, 12.0,1,1, -1.020, 10311.434, 445.988, 52702.827 24/03/31,02:16:37,08,08,1, 12.0,1,1, -1.020, 10311.446, 445.988, 52702.812 24/03/31,02:16:37,09,08,1, 12.0,1,1, -1.020, 10311.472, 445.982, 52702.803 24/03/31,02:16:37,10,08,1, 12.0,1,1, -1.020, 10311.459, 445.978, 52702.894 24/03/31,02:16:37,11,08,1, 12.0,1,1, -1.020, 10311.472, 445.995, 52702.891 24/03/31,02:16:37,12,08,1, 12.0,1,1, -1.020, 10311.475, 445.967, 52702.933 24/03/31,02:16:37,13,08,1, 12.0,1,1, -1.020, 10311.477, 445.992, 52702.900 24/03/31,02:16:37,14,08,1, 12.0,1,1, -1.020, 10311.462, 445.978, 52702.830 24/03/31,02:16:37,15,08,1, 12.0,1,1, -1.020, 10311.503, 445.944, 52702.703 24/03/31,02:16:37,16,08,1, 12.0,1,1, -1.020, 10311.522, 445.951, 52702.789 24/03/31,02:16:37,17,08,1, 12.0,1,1, -1.020, 10311.513, 445.959, 52702.770 24/03/31,02:16:37,18,08,1, 12.0,1,1, -1.020, 10311.515, 445.949, 52702.797 24/03/31,02:16:37,19,08,1, 12.0,1,1, -1.020, 10311.507, 445.952, 52702.796 24/03/31,02:16:38,00,08,1, 11.9,1,1, -1.018, 10311.501, 445.952, 52702.796 24/03/31,02:16:38,01,08,1, 11.9,1,1, -1.018, 10311.480, 445.944, 52702.861 24/03/31,02:16:38,02,08,1, 11.9,1,1, -1.018, 10311.494, 445.928, 52702.764 24/03/31,02:16:38,03,08,1, 11.9,1,1, -1.018, 10311.513, 445.928, 52702.882 24/03/31,02:16:38,04,08,1, 11.9,1,1, -1.018, 10311.532, 445.927, 52702.815 24/03/31,02:16:38,05,08,1, 11.9,1,1, -1.018, 10311.526, 445.920, 52702.873 24/03/31,02:16:38,06,08,1, 11.9,1,1, -1.018, 10311.527, 445.906, 52702.837 24/03/31,02:16:38,07,08,1, 11.9,1,1, -1.018, 10311.528, 445.911, 52702.857 24/03/31,02:16:38,08,08,1, 11.9,1,1, -1.018, 10311.518, 445.924, 52702.837 24/03/31,02:16:38,09,08,1, 11.9,1,1, -1.018, 10311.554, 445.905, 52702.865 24/03/31,02:16:38,10,08,1, 11.9,1,1, -1.018, 10311.539, 445.883, 52702.822 24/03/31,02:16:38,11,08,1, 11.9,1,1, -1.018, 10311.524, 445.880, 52702.837 24/03/31,02:16:38,12,08,1, 11.9,1,1, -1.018, 10311.535, 445.898, 52702.833 24/03/31,02:16:38,13,08,1, 11.9,1,1, -1.018, 10311.556, 445.869, 52702.852 24/03/31,02:16:38,14,08,1, 11.9,1,1, -1.018, 10311.529, 445.851, 52702.869 24/03/31,02:16:38,15,08,1, 11.9,1,1, -1.018, 10311.541, 445.858, 52702.769 24/03/31,02:16:38,16,08,1, 11.9,1,1, -1.018, 10311.513, 445.854, 52702.820 24/03/31,02:16:38,17,08,1, 11.9,1,1, -1.018, 10311.539, 445.839, 52702.804 24/03/31,02:16:38,18,08,1, 11.9,1,1, -1.018, 10311.534, 445.845, 52702.751 24/03/31,02:16:38,19,08,1, 11.9,1,1, -1.018, 10311.550, 445.857, 52702.866 24/03/31,02:16:39,00,09,1, 11.8,1,1, -1.020, 10311.543, 445.857, 52702.866 24/03/31,02:16:39,01,09,1, 11.8,1,1, -1.020, 10311.567, 445.856, 52702.776 24/03/31,02:16:39,02,09,1, 11.8,1,1, -1.020, 10311.567, 445.848, 52702.742 24/03/31,02:16:39,03,09,1, 11.8,1,1, -1.020, 10311.561, 445.839, 52702.707 24/03/31,02:16:39,04,09,1, 11.8,1,1, -1.020, 10311.556, 445.858, 52702.798 24/03/31,02:16:39,05,09,1, 11.8,1,1, -1.020, 10311.557, 445.841, 52702.721 24/03/31,02:16:39,06,09,1, 11.8,1,1, -1.020, 10311.577, 445.834, 52702.859 24/03/31,02:16:39,07,09,1, 11.8,1,1, -1.020, 10311.551, 445.797, 52702.558 24/03/31,02:16:39,08,09,1, 11.8,1,1, -1.020, 10311.551, 445.812, 52702.790 24/03/31,02:16:39,09,09,1, 11.8,1,1, -1.020, 10311.578, 445.841, 52702.841 24/03/31,02:16:39,10,09,1, 11.8,1,1, -1.020, 10311.589, 445.803, 52702.796 24/03/31,02:16:39,11,09,1, 11.8,1,1, -1.020, 10311.576, 445.796, 52702.804 24/03/31,02:16:39,12,09,1, 11.8,1,1, -1.020, 10311.610, 445.796, 52702.731 24/03/31,02:16:39,13,09,1, 11.8,1,1, -1.020, 10311.580, 445.813, 52702.780 24/03/31,02:16:39,14,09,1, 11.8,1,1, -1.020, 10311.577, 445.790, 52702.761 24/03/31,02:16:39,15,09,1, 11.8,1,1, -1.020, 10311.583, 445.793, 52702.756 24/03/31,02:16:39,16,09,1, 11.8,1,1, -1.020, 10311.601, 445.793, 52702.767 24/03/31,02:16:39,17,09,1, 11.8,1,1, -1.020, 10311.609, 445.803, 52702.762 24/03/31,02:16:39,18,09,1, 11.8,1,1, -1.020, 10311.598, 445.793, 52702.793 24/03/31,02:16:39,19,09,1, 11.8,1,1, -1.020, 10311.611, 445.782, 52702.701 24/03/31,02:16:40,00,08,1, 11.9,1,1, -1.020, 10311.610, 445.782, 52702.701 24/03/31,02:16:40,01,08,1, 11.9,1,1, -1.020, 10311.633, 445.784, 52702.727 24/03/31,02:16:40,02,08,1, 11.9,1,1, -1.020, 10311.605, 445.795, 52702.721 24/03/31,02:16:40,03,08,1, 11.9,1,1, -1.020, 10311.601, 445.803, 52702.827 24/03/31,02:16:40,04,08,1, 11.9,1,1, -1.020, 10311.627, 445.795, 52702.700 24/03/31,02:16:40,05,08,1, 11.9,1,1, -1.020, 10311.626, 445.789, 52702.695 24/03/31,02:16:40,06,08,1, 11.9,1,1, -1.020, 10311.603, 445.785, 52702.760 24/03/31,02:16:40,07,08,1, 11.9,1,1, -1.020, 10311.613, 445.772, 52702.646 24/03/31,02:16:40,08,08,1, 11.9,1,1, -1.020, 10311.619, 445.793, 52702.783 24/03/31,02:16:40,09,08,1, 11.9,1,1, -1.020, 10311.635, 445.818, 52702.764 24/03/31,02:16:40,10,08,1, 11.9,1,1, -1.020, 10311.643, 445.784, 52702.717 24/03/31,02:16:40,11,08,1, 11.9,1,1, -1.020, 10311.635, 445.801, 52702.765 24/03/31,02:16:40,12,08,1, 11.9,1,1, -1.020, 10311.652, 445.805, 52702.676 24/03/31,02:16:40,13,08,1, 11.9,1,1, -1.020, 10311.669, 445.807, 52702.771 24/03/31,02:16:40,14,08,1, 11.9,1,1, -1.020, 10311.658, 445.822, 52702.680 24/03/31,02:16:40,15,08,1, 11.9,1,1, -1.020, 10311.655, 445.817, 52702.794 24/03/31,02:16:40,16,08,1, 11.9,1,1, -1.020, 10311.686, 445.817, 52702.639 24/03/31,02:16:40,17,08,1, 11.9,1,1, -1.020, 10311.713, 445.812, 52702.757 24/03/31,02:16:40,18,08,1, 11.9,1,1, -1.020, 10311.703, 445.845, 52702.701 24/03/31,02:16:40,19,08,1, 11.9,1,1, -1.020, 10311.701, 445.801, 52702.574 24/03/31,02:16:41,00,09,1, 11.9,1,1, -1.020, 10311.693, 445.801, 52702.574 24/03/31,02:16:41,01,09,1, 11.9,1,1, -1.020, 10311.700, 445.840, 52702.695 24/03/31,02:16:41,02,09,1, 11.9,1,1, -1.020, 10311.696, 445.841, 52702.701 24/03/31,02:16:41,03,09,1, 11.9,1,1, -1.020, 10311.699, 445.836, 52702.736 24/03/31,02:16:41,04,09,1, 11.9,1,1, -1.020, 10311.717, 445.832, 52702.660 24/03/31,02:16:41,05,09,1, 11.9,1,1, -1.020, 10311.724, 445.860, 52702.737 24/03/31,02:16:41,06,09,1, 11.9,1,1, -1.020, 10311.733, 445.855, 52702.622 24/03/31,02:16:41,07,09,1, 11.9,1,1, -1.020, 10311.710, 445.883, 52702.779 24/03/31,02:16:41,08,09,1, 11.9,1,1, -1.020, 10311.747, 445.858, 52702.683 24/03/31,02:16:41,09,09,1, 11.9,1,1, -1.020, 10311.712, 445.872, 52702.751 24/03/31,02:16:41,10,09,1, 11.9,1,1, -1.020, 10311.725, 445.877, 52702.691 24/03/31,02:16:41,11,09,1, 11.9,1,1, -1.020, 10311.747, 445.900, 52702.692 24/03/31,02:16:41,12,09,1, 11.9,1,1, -1.020, 10311.754, 445.883, 52702.679 24/03/31,02:16:41,13,09,1, 11.9,1,1, -1.020, 10311.769, 445.911, 52702.724 24/03/31,02:16:41,14,09,1, 11.9,1,1, -1.020, 10311.747, 445.896, 52702.772 24/03/31,02:16:41,15,09,1, 11.9,1,1, -1.020, 10311.762, 445.894, 52702.735 24/03/31,02:16:41,16,09,1, 11.9,1,1, -1.020, 10311.756, 445.913, 52702.675 24/03/31,02:16:41,17,09,1, 11.9,1,1, -1.020, 10311.772, 445.923, 52702.672 24/03/31,02:16:41,18,09,1, 11.9,1,1, -1.020, 10311.786, 445.948, 52702.685 24/03/31,02:16:41,19,09,1, 11.9,1,1, -1.020, 10311.782, 445.943, 52702.690 24/03/31,02:16:42,00,08,1, 11.9,1,1, -1.026, 10311.776, 445.943, 52702.690 24/03/31,02:16:42,01,08,1, 11.9,1,1, -1.026, 10311.804, 445.975, 52702.712 24/03/31,02:16:42,02,08,1, 11.9,1,1, -1.026, 10311.797, 445.992, 52702.707 24/03/31,02:16:42,03,08,1, 11.9,1,1, -1.026, 10311.784, 445.992, 52702.661 24/03/31,02:16:42,04,08,1, 11.9,1,1, -1.026, 10311.818, 445.990, 52702.745 24/03/31,02:16:42,05,08,1, 11.9,1,1, -1.026, 10311.818, 445.995, 52702.703 24/03/31,02:16:42,06,08,1, 11.9,1,1, -1.026, 10311.831, 446.013, 52702.722 24/03/31,02:16:42,07,08,1, 11.9,1,1, -1.026, 10311.838, 446.019, 52702.715 24/03/31,02:16:42,08,08,1, 11.9,1,1, -1.026, 10311.828, 446.056, 52702.702 24/03/31,02:16:42,09,08,1, 11.9,1,1, -1.026, 10311.839, 446.040, 52702.717 24/03/31,02:16:42,10,08,1, 11.9,1,1, -1.026, 10311.851, 446.065, 52702.692 24/03/31,02:16:42,11,08,1, 11.9,1,1, -1.026, 10311.835, 446.078, 52702.702 24/03/31,02:16:42,12,08,1, 11.9,1,1, -1.026, 10311.833, 446.070, 52702.686 24/03/31,02:16:42,13,08,1, 11.9,1,1, -1.026, 10311.873, 446.080, 52702.687 24/03/31,02:16:42,14,08,1, 11.9,1,1, -1.026, 10311.884, 446.085, 52702.698 24/03/31,02:16:42,15,08,1, 11.9,1,1, -1.026, 10311.886, 446.082, 52702.648 24/03/31,02:16:42,16,08,1, 11.9,1,1, -1.026, 10311.885, 446.090, 52702.701 24/03/31,02:16:42,17,08,1, 11.9,1,1, -1.026, 10311.879, 446.114, 52702.664 24/03/31,02:16:42,18,08,1, 11.9,1,1, -1.026, 10311.886, 446.121, 52702.663 24/03/31,02:16:42,19,08,1, 11.9,1,1, -1.026, 10311.907, 446.118, 52702.646 24/03/31,02:16:43,00,08,1, 11.9,1,1, -1.024, 10311.902, 446.118, 52702.646 24/03/31,02:16:43,01,08,1, 11.9,1,1, -1.024, 10311.901, 446.161, 52702.652 24/03/31,02:16:43,02,08,1, 11.9,1,1, -1.024, 10311.915, 446.150, 52702.653 24/03/31,02:16:43,03,08,1, 11.9,1,1, -1.024, 10311.936, 446.164, 52702.630 24/03/31,02:16:43,04,08,1, 11.9,1,1, -1.024, 10311.928, 446.161, 52702.652 24/03/31,02:16:43,05,08,1, 11.9,1,1, -1.024, 10311.955, 446.160, 52702.629 24/03/31,02:16:43,06,08,1, 11.9,1,1, -1.024, 10311.933, 446.176, 52702.641 24/03/31,02:16:43,07,08,1, 11.9,1,1, -1.024, 10311.949, 446.176, 52702.563 24/03/31,02:16:43,08,08,1, 11.9,1,1, -1.024, 10311.945, 446.197, 52702.664 24/03/31,02:16:43,09,08,1, 11.9,1,1, -1.024, 10311.975, 446.209, 52702.654 24/03/31,02:16:43,10,08,1, 11.9,1,1, -1.024, 10311.973, 446.223, 52702.573 24/03/31,02:16:43,11,08,1, 11.9,1,1, -1.024, 10311.974, 446.229, 52702.606 24/03/31,02:16:43,12,08,1, 11.9,1,1, -1.024, 10311.984, 446.227, 52702.620 24/03/31,02:16:43,13,08,1, 11.9,1,1, -1.024, 10311.988, 446.217, 52702.629 24/03/31,02:16:43,14,08,1, 11.9,1,1, -1.024, 10311.981, 446.220, 52702.600 24/03/31,02:16:43,15,08,1, 11.9,1,1, -1.024, 10312.021, 446.236, 52702.600 24/03/31,02:16:43,16,08,1, 11.9,1,1, -1.024, 10311.999, 446.233, 52702.615 24/03/31,02:16:43,17,08,1, 11.9,1,1, -1.024, 10312.007, 446.251, 52702.582 24/03/31,02:16:43,18,08,1, 11.9,1,1, -1.024, 10312.008, 446.261, 52702.621 24/03/31,02:16:43,19,08,1, 11.9,1,1, -1.024, 10311.989, 446.282, 52702.590 24/03/31,02:16:44,00,08,1, 11.9,1,1, -1.022, 10311.985, 446.282, 52702.590 24/03/31,02:16:44,01,08,1, 11.9,1,1, -1.022, 10312.027, 446.277, 52702.512 24/03/31,02:16:44,02,08,1, 11.9,1,1, -1.022, 10312.012, 446.299, 52702.592 24/03/31,02:16:44,03,08,1, 11.9,1,1, -1.022, 10312.030, 446.316, 52702.537 24/03/31,02:16:44,04,08,1, 11.9,1,1, -1.022, 10312.021, 446.280, 52702.538 24/03/31,02:16:44,05,08,1, 11.9,1,1, -1.022, 10312.028, 446.302, 52702.586 24/03/31,02:16:44,06,08,1, 11.9,1,1, -1.022, 10312.029, 446.339, 52702.560 24/03/31,02:16:44,07,08,1, 11.9,1,1, -1.022, 10312.027, 446.346, 52702.558 24/03/31,02:16:44,08,08,1, 11.9,1,1, -1.022, 10312.025, 446.334, 52702.595 24/03/31,02:16:44,09,08,1, 11.9,1,1, -1.022, 10312.031, 446.351, 52702.561 24/03/31,02:16:44,10,08,1, 11.9,1,1, -1.022, 10312.030, 446.374, 52702.606 24/03/31,02:16:44,11,08,1, 11.9,1,1, -1.022, 10312.029, 446.377, 52702.566 24/03/31,02:16:44,12,08,1, 11.9,1,1, -1.022, 10312.054, 446.384, 52702.553 24/03/31,02:16:44,13,08,1, 11.9,1,1, -1.022, 10312.040, 446.399, 52702.573 24/03/31,02:16:44,14,08,1, 11.9,1,1, -1.022, 10312.041, 446.421, 52702.582 24/03/31,02:16:44,15,08,1, 11.9,1,1, -1.022, 10312.042, 446.430, 52702.568 24/03/31,02:16:44,16,08,1, 11.9,1,1, -1.022, 10312.061, 446.442, 52702.560 24/03/31,02:16:44,17,08,1, 11.9,1,1, -1.022, 10312.052, 446.448, 52702.555 24/03/31,02:16:44,18,08,1, 11.9,1,1, -1.022, 10312.059, 446.469, 52702.536 24/03/31,02:16:44,19,08,1, 11.9,1,1, -1.022, 10312.050, 446.470, 52702.544 24/03/31,02:16:45,00,08,1, 11.9,1,1, -1.025, 10312.043, 446.470, 52702.544 24/03/31,02:16:45,01,08,1, 11.9,1,1, -1.025, 10312.042, 446.493, 52702.484 24/03/31,02:16:45,02,08,1, 11.9,1,1, -1.025, 10312.056, 446.515, 52702.551 24/03/31,02:16:45,03,08,1, 11.9,1,1, -1.025, 10312.054, 446.530, 52702.534 24/03/31,02:16:45,04,08,1, 11.9,1,1, -1.025, 10312.061, 446.543, 52702.541 24/03/31,02:16:45,05,08,1, 11.9,1,1, -1.025, 10312.080, 446.557, 52702.542 24/03/31,02:16:45,06,08,1, 11.9,1,1, -1.025, 10312.068, 446.570, 52702.539 24/03/31,02:16:45,07,08,1, 11.9,1,1, -1.025, 10312.076, 446.562, 52702.523 24/03/31,02:16:45,08,08,1, 11.9,1,1, -1.025, 10312.071, 446.606, 52702.520 24/03/31,02:16:45,09,08,1, 11.9,1,1, -1.025, 10312.091, 446.601, 52702.540 24/03/31,02:16:45,10,08,1, 11.9,1,1, -1.025, 10312.087, 446.602, 52702.491 24/03/31,02:16:45,11,08,1, 11.9,1,1, -1.025, 10312.096, 446.623, 52702.502 24/03/31,02:16:45,12,08,1, 11.9,1,1, -1.025, 10312.100, 446.628, 52702.530 24/03/31,02:16:45,13,08,1, 11.9,1,1, -1.025, 10312.083, 446.632, 52702.519 24/03/31,02:16:45,14,08,1, 11.9,1,1, -1.025, 10312.101, 446.641, 52702.517 24/03/31,02:16:45,15,08,1, 11.9,1,1, -1.025, 10312.117, 446.657, 52702.478 24/03/31,02:16:45,16,08,1, 11.9,1,1, -1.025, 10312.118, 446.668, 52702.490 24/03/31,02:16:45,17,08,1, 11.9,1,1, -1.025, 10312.143, 446.673, 52702.479 24/03/31,02:16:45,18,08,1, 11.9,1,1, -1.025, 10312.117, 446.682, 52702.504 24/03/31,02:16:45,19,08,1, 11.9,1,1, -1.025, 10312.136, 446.687, 52702.489 24/03/31,02:16:46,00,09,1, 11.9,1,1, -1.022, 10312.135, 446.687, 52702.489 24/03/31,02:16:46,01,09,1, 11.9,1,1, -1.022, 10312.136, 446.708, 52702.504 24/03/31,02:16:46,02,09,1, 11.9,1,1, -1.022, 10312.127, 446.734, 52702.501 24/03/31,02:16:46,03,09,1, 11.9,1,1, -1.022, 10312.119, 446.726, 52702.449 24/03/31,02:16:46,04,09,1, 11.9,1,1, -1.022, 10312.141, 446.735, 52702.478 24/03/31,02:16:46,05,09,1, 11.9,1,1, -1.022, 10312.171, 446.749, 52702.434 24/03/31,02:16:46,06,09,1, 11.9,1,1, -1.022, 10312.156, 446.751, 52702.470 24/03/31,02:16:46,07,09,1, 11.9,1,1, -1.022, 10312.157, 446.768, 52702.446 24/03/31,02:16:46,08,09,1, 11.9,1,1, -1.022, 10312.177, 446.773, 52702.461 24/03/31,02:16:46,09,09,1, 11.9,1,1, -1.022, 10312.152, 446.787, 52702.257 24/03/31,02:16:46,10,09,1, 11.9,1,1, -1.022, 10312.170, 446.806, 52702.477 24/03/31,02:16:46,11,09,1, 11.9,1,1, -1.022, 10312.194, 446.797, 52702.429 24/03/31,02:16:46,12,09,1, 11.9,1,1, -1.022, 10312.185, 446.803, 52702.435 24/03/31,02:16:46,13,09,1, 11.9,1,1, -1.022, 10312.188, 446.800, 52702.418 24/03/31,02:16:46,14,09,1, 11.9,1,1, -1.022, 10312.212, 446.815, 52702.414 24/03/31,02:16:46,15,09,1, 11.9,1,1, -1.022, 10312.228, 446.812, 52702.338 24/03/31,02:16:46,16,09,1, 11.9,1,1, -1.022, 10312.237, 446.830, 52702.403 24/03/31,02:16:46,17,09,1, 11.9,1,1, -1.022, 10312.245, 446.817, 52702.594 24/03/31,02:16:46,18,09,1, 11.9,1,1, -1.022, 10312.267, 446.816, 52702.341 24/03/31,02:16:46,19,09,1, 11.9,1,1, -1.022, 10312.278, 446.851, 52702.325 24/03/31,02:16:47,00,09,1, 11.8,1,1, -1.020, 10312.277, 446.851, 52702.325 24/03/31,02:16:47,01,09,1, 11.8,1,1, -1.020, 10312.271, 446.852, 52702.369 24/03/31,02:16:47,02,09,1, 11.8,1,1, -1.020, 10312.315, 446.840, 52702.347 24/03/31,02:16:47,03,09,1, 11.8,1,1, -1.020, 10312.313, 446.878, 52702.365 24/03/31,02:16:47,04,09,1, 11.8,1,1, -1.020, 10312.328, 446.847, 52702.320 24/03/31,02:16:47,05,09,1, 11.8,1,1, -1.020, 10312.352, 446.864, 52702.276 24/03/31,02:16:47,06,09,1, 11.8,1,1, -1.020, 10312.346, 446.873, 52702.335 24/03/31,02:16:47,07,09,1, 11.8,1,1, -1.020, 10312.360, 446.897, 52702.313 24/03/31,02:16:47,08,09,1, 11.8,1,1, -1.020, 10312.390, 446.892, 52702.294 24/03/31,02:16:47,09,09,1, 11.8,1,1, -1.020, 10312.393, 446.912, 52702.246 24/03/31,02:16:47,10,09,1, 11.8,1,1, -1.020, 10312.379, 446.903, 52702.276 24/03/31,02:16:47,11,09,1, 11.8,1,1, -1.020, 10312.439, 446.907, 52702.271 24/03/31,02:16:47,12,09,1, 11.8,1,1, -1.020, 10312.449, 446.925, 52702.253 24/03/31,02:16:47,13,09,1, 11.8,1,1, -1.020, 10312.447, 446.907, 52702.266 24/03/31,02:16:47,14,09,1, 11.8,1,1, -1.020, 10312.446, 446.918, 52702.229 24/03/31,02:16:47,15,09,1, 11.8,1,1, -1.020, 10312.473, 446.948, 52702.172 24/03/31,02:16:47,16,09,1, 11.8,1,1, -1.020, 10312.494, 446.942, 52702.272 24/03/31,02:16:47,17,09,1, 11.8,1,1, -1.020, 10312.520, 446.908, 52702.181 24/03/31,02:16:47,18,09,1, 11.8,1,1, -1.020, 10312.515, 446.963, 52702.209 24/03/31,02:16:47,19,09,1, 11.8,1,1, -1.020, 10312.546, 446.946, 52702.128 24/03/31,02:16:48,00,09,1, 11.9,1,1, -1.022, 10312.544, 446.946, 52702.128 24/03/31,02:16:48,01,09,1, 11.9,1,1, -1.022, 10312.567, 446.960, 52702.168 24/03/31,02:16:48,02,09,1, 11.9,1,1, -1.022, 10312.579, 446.967, 52702.115 24/03/31,02:16:48,03,09,1, 11.9,1,1, -1.022, 10312.578, 446.956, 52702.136 24/03/31,02:16:48,04,09,1, 11.9,1,1, -1.022, 10312.605, 446.985, 52702.106 24/03/31,02:16:48,05,09,1, 11.9,1,1, -1.022, 10312.601, 446.961, 52702.079 24/03/31,02:16:48,06,09,1, 11.9,1,1, -1.022, 10312.616, 446.990, 52702.083 24/03/31,02:16:48,07,09,1, 11.9,1,1, -1.022, 10312.632, 446.982, 52702.084 24/03/31,02:16:48,08,09,1, 11.9,1,1, -1.022, 10312.643, 446.994, 52702.070 24/03/31,02:16:48,09,09,1, 11.9,1,1, -1.022, 10312.682, 446.977, 52702.031 24/03/31,02:16:48,10,09,1, 11.9,1,1, -1.022, 10312.707, 446.978, 52702.020 24/03/31,02:16:48,11,09,1, 11.9,1,1, -1.022, 10312.708, 447.000, 52702.037 24/03/31,02:16:48,12,09,1, 11.9,1,1, -1.022, 10312.724, 447.008, 52702.016 24/03/31,02:16:48,13,09,1, 11.9,1,1, -1.022, 10312.753, 447.016, 52702.032 24/03/31,02:16:48,14,09,1, 11.9,1,1, -1.022, 10312.770, 447.026, 52702.038 24/03/31,02:16:48,15,09,1, 11.9,1,1, -1.022, 10312.783, 447.017, 52702.010 24/03/31,02:16:48,16,09,1, 11.9,1,1, -1.022, 10312.804, 447.037, 52701.999 24/03/31,02:16:48,17,09,1, 11.9,1,1, -1.022, 10312.830, 447.032, 52702.025 24/03/31,02:16:48,18,09,1, 11.9,1,1, -1.022, 10312.853, 447.037, 52701.989 24/03/31,02:16:48,19,09,1, 11.9,1,1, -1.022, 10312.858, 447.051, 52701.960 24/03/31,02:16:49,00,09,1, 12.0,1,1, -1.024, 10312.853, 447.051, 52701.960 24/03/31,02:16:49,01,09,1, 12.0,1,1, -1.024, 10312.872, 447.049, 52701.925 24/03/31,02:16:49,02,09,1, 12.0,1,1, -1.024, 10312.927, 447.045, 52701.921 24/03/31,02:16:49,03,09,1, 12.0,1,1, -1.024, 10312.974, 447.042, 52701.963 24/03/31,02:16:49,04,09,1, 12.0,1,1, -1.024, 10312.950, 447.025, 52701.912 24/03/31,02:16:49,05,09,1, 12.0,1,1, -1.024, 10312.975, 447.044, 52701.924 24/03/31,02:16:49,06,09,1, 12.0,1,1, -1.024, 10312.979, 447.038, 52701.859 24/03/31,02:16:49,07,09,1, 12.0,1,1, -1.024, 10312.984, 447.044, 52701.905 24/03/31,02:16:49,08,09,1, 12.0,1,1, -1.024, 10313.020, 447.058, 52701.911 24/03/31,02:16:49,09,09,1, 12.0,1,1, -1.024, 10313.036, 447.054, 52701.836 24/03/31,02:16:49,10,09,1, 12.0,1,1, -1.024, 10313.057, 447.051, 52701.812 24/03/31,02:16:49,11,09,1, 12.0,1,1, -1.024, 10313.071, 447.051, 52701.852 24/03/31,02:16:49,12,09,1, 12.0,1,1, -1.024, 10313.086, 447.061, 52701.845 24/03/31,02:16:49,13,09,1, 12.0,1,1, -1.024, 10313.084, 447.038, 52701.767 24/03/31,02:16:49,14,09,1, 12.0,1,1, -1.024, 10313.130, 447.026, 52701.750 24/03/31,02:16:49,15,09,1, 12.0,1,1, -1.024, 10313.148, 447.025, 52701.734 24/03/31,02:16:49,16,09,1, 12.0,1,1, -1.024, 10313.139, 447.042, 52701.715 24/03/31,02:16:49,17,09,1, 12.0,1,1, -1.024, 10313.162, 447.031, 52701.801 24/03/31,02:16:49,18,09,1, 12.0,1,1, -1.024, 10313.189, 447.032, 52701.725 24/03/31,02:16:49,19,09,1, 12.0,1,1, -1.024, 10313.197, 447.037, 52701.706 24/03/31,02:16:50,00,09,1, 11.9,1,1, -1.022, 10313.195, 447.037, 52701.706 24/03/31,02:16:50,01,09,1, 11.9,1,1, -1.022, 10313.234, 447.025, 52701.660 24/03/31,02:16:50,02,09,1, 11.9,1,1, -1.022, 10313.251, 447.029, 52701.674 24/03/31,02:16:50,03,09,1, 11.9,1,1, -1.022, 10313.238, 447.033, 52701.681 24/03/31,02:16:50,04,09,1, 11.9,1,1, -1.022, 10313.252, 447.017, 52701.673 24/03/31,02:16:50,05,09,1, 11.9,1,1, -1.022, 10313.283, 447.010, 52701.655 24/03/31,02:16:50,06,09,1, 11.9,1,1, -1.022, 10313.299, 447.011, 52701.636 24/03/31,02:16:50,07,09,1, 11.9,1,1, -1.022, 10313.302, 447.011, 52701.661 24/03/31,02:16:50,08,09,1, 11.9,1,1, -1.022, 10313.306, 446.990, 52701.585 24/03/31,02:16:50,09,09,1, 11.9,1,1, -1.022, 10313.296, 447.006, 52701.561 24/03/31,02:16:50,10,09,1, 11.9,1,1, -1.022, 10313.346, 447.004, 52701.567 24/03/31,02:16:50,11,09,1, 11.9,1,1, -1.022, 10313.337, 446.998, 52701.574 24/03/31,02:16:50,12,09,1, 11.9,1,1, -1.022, 10313.358, 447.001, 52701.587 24/03/31,02:16:50,13,09,1, 11.9,1,1, -1.022, 10313.360, 446.997, 52701.522 24/03/31,02:16:50,14,09,1, 11.9,1,1, -1.022, 10313.365, 447.001, 52701.543 24/03/31,02:16:50,15,09,1, 11.9,1,1, -1.022, 10313.374, 446.986, 52701.509 24/03/31,02:16:50,16,09,1, 11.9,1,1, -1.022, 10313.381, 446.989, 52701.477 24/03/31,02:16:50,17,09,1, 11.9,1,1, -1.022, 10313.385, 446.986, 52701.495 24/03/31,02:16:50,18,09,1, 11.9,1,1, -1.022, 10313.390, 446.978, 52701.433 24/03/31,02:16:50,19,09,1, 11.9,1,1, -1.022, 10313.374, 446.964, 52701.440 24/03/31,02:16:51,00,09,1, 11.8,1,1, -1.020, 10313.370, 446.964, 52701.440 24/03/31,02:16:51,01,09,1, 11.8,1,1, -1.020, 10313.395, 446.971, 52701.428 24/03/31,02:16:51,02,09,1, 11.8,1,1, -1.020, 10313.386, 446.956, 52701.444 24/03/31,02:16:51,03,09,1, 11.8,1,1, -1.020, 10313.397, 446.965, 52701.399 24/03/31,02:16:51,04,09,1, 11.8,1,1, -1.020, 10313.374, 446.944, 52701.395 24/03/31,02:16:51,05,09,1, 11.8,1,1, -1.020, 10313.394, 446.953, 52701.378 24/03/31,02:16:51,06,09,1, 11.8,1,1, -1.020, 10313.366, 446.923, 52701.329 24/03/31,02:16:51,07,09,1, 11.8,1,1, -1.020, 10313.386, 446.927, 52701.327 24/03/31,02:16:51,08,09,1, 11.8,1,1, -1.020, 10313.372, 446.929, 52701.283 24/03/31,02:16:51,09,09,1, 11.8,1,1, -1.020, 10313.379, 446.936, 52701.294 24/03/31,02:16:51,10,09,1, 11.8,1,1, -1.020, 10313.382, 446.937, 52701.253 24/03/31,02:16:51,11,09,1, 11.8,1,1, -1.020, 10313.367, 446.913, 52701.241 24/03/31,02:16:51,12,09,1, 11.8,1,1, -1.020, 10313.339, 446.904, 52701.225 24/03/31,02:16:51,13,09,1, 11.8,1,1, -1.020, 10313.371, 446.897, 52701.134 24/03/31,02:16:51,14,09,1, 11.8,1,1, -1.020, 10313.320, 446.891, 52701.239 24/03/31,02:16:51,15,09,1, 11.8,1,1, -1.020, 10313.334, 446.905, 52701.182 24/03/31,02:16:51,16,09,1, 11.8,1,1, -1.020, 10313.347, 446.914, 52701.200 24/03/31,02:16:51,17,09,1, 11.8,1,1, -1.020, 10313.337, 446.888, 52701.170 24/03/31,02:16:51,18,09,1, 11.8,1,1, -1.020, 10313.333, 446.882, 52701.159 24/03/31,02:16:51,19,09,1, 11.8,1,1, -1.020, 10313.332, 446.908, 52701.163 24/03/31,02:16:52,00,09,1, 11.9,1,1, -1.020, 10313.329, 446.908, 52701.163 24/03/31,02:16:52,01,09,1, 11.9,1,1, -1.020, 10313.298, 446.896, 52701.170 24/03/31,02:16:52,02,09,1, 11.9,1,1, -1.020, 10313.304, 446.868, 52701.114 24/03/31,02:16:52,03,09,1, 11.9,1,1, -1.020, 10313.308, 446.887, 52701.062 24/03/31,02:16:52,04,09,1, 11.9,1,1, -1.020, 10313.293, 446.866, 52701.078 24/03/31,02:16:52,05,09,1, 11.9,1,1, -1.020, 10313.284, 446.875, 52701.026 24/03/31,02:16:52,06,09,1, 11.9,1,1, -1.020, 10313.268, 446.841, 52701.061 24/03/31,02:16:52,07,09,1, 11.9,1,1, -1.020, 10313.277, 446.840, 52701.050 24/03/31,02:16:52,08,09,1, 11.9,1,1, -1.020, 10313.282, 446.825, 52701.044 24/03/31,02:16:52,09,09,1, 11.9,1,1, -1.020, 10313.259, 446.852, 52700.988 24/03/31,02:16:52,10,09,1, 11.9,1,1, -1.020, 10313.246, 446.833, 52700.953 24/03/31,02:16:52,11,09,1, 11.9,1,1, -1.020, 10313.242, 446.859, 52700.986 24/03/31,02:16:52,12,09,1, 11.9,1,1, -1.020, 10313.251, 446.856, 52700.931 24/03/31,02:16:52,13,09,1, 11.9,1,1, -1.020, 10313.269, 446.850, 52700.964 24/03/31,02:16:52,14,09,1, 11.9,1,1, -1.020, 10313.239, 446.855, 52700.933 24/03/31,02:16:52,15,09,1, 11.9,1,1, -1.020, 10313.245, 446.836, 52700.899 24/03/31,02:16:52,16,09,1, 11.9,1,1, -1.020, 10313.246, 446.867, 52700.958 24/03/31,02:16:52,17,09,1, 11.9,1,1, -1.020, 10313.223, 446.842, 52700.823 24/03/31,02:16:52,18,09,1, 11.9,1,1, -1.020, 10313.208, 446.836, 52700.866 24/03/31,02:16:52,19,09,1, 11.9,1,1, -1.020, 10313.219, 446.839, 52700.809 24/03/31,02:16:53,00,09,1, 11.9,1,1, -1.020, 10313.212, 446.839, 52700.809 24/03/31,02:16:53,01,09,1, 11.9,1,1, -1.020, 10313.184, 446.854, 52700.861 24/03/31,02:16:53,02,09,1, 11.9,1,1, -1.020, 10313.174, 446.839, 52700.712 24/03/31,02:16:53,03,09,1, 11.9,1,1, -1.020, 10313.179, 446.844, 52700.851 24/03/31,02:16:53,04,09,1, 11.9,1,1, -1.020, 10313.164, 446.840, 52700.731 24/03/31,02:16:53,05,09,1, 11.9,1,1, -1.020, 10313.148, 446.849, 52700.790 24/03/31,02:16:53,06,09,1, 11.9,1,1, -1.020, 10313.129, 446.828, 52700.766 24/03/31,02:16:53,07,09,1, 11.9,1,1, -1.020, 10313.145, 446.826, 52700.629 24/03/31,02:16:53,08,09,1, 11.9,1,1, -1.020, 10313.126, 446.822, 52700.651 24/03/31,02:16:53,09,09,1, 11.9,1,1, -1.020, 10313.128, 446.850, 52700.719 24/03/31,02:16:53,10,09,1, 11.9,1,1, -1.020, 10313.101, 446.834, 52700.594 24/03/31,02:16:53,11,09,1, 11.9,1,1, -1.020, 10313.101, 446.828, 52700.613 24/03/31,02:16:53,12,09,1, 11.9,1,1, -1.020, 10313.064, 446.861, 52700.549 24/03/31,02:16:53,13,09,1, 11.9,1,1, -1.020, 10313.064, 446.844, 52700.578 24/03/31,02:16:53,14,09,1, 11.9,1,1, -1.020, 10313.072, 446.838, 52700.620 24/03/31,02:16:53,15,09,1, 11.9,1,1, -1.020, 10313.051, 446.839, 52700.522 24/03/31,02:16:53,16,09,1, 11.9,1,1, -1.020, 10313.073, 446.839, 52700.518 24/03/31,02:16:53,17,09,1, 11.9,1,1, -1.020, 10313.060, 446.832, 52700.505 24/03/31,02:16:53,18,09,1, 11.9,1,1, -1.020, 10313.063, 446.840, 52700.560 24/03/31,02:16:53,19,09,1, 11.9,1,1, -1.020, 10313.037, 446.848, 52700.453 24/03/31,02:16:54,00,09,1, 11.8,1,1, -1.025, 10313.036, 446.848, 52700.453 24/03/31,02:16:54,01,09,1, 11.8,1,1, -1.025, 10313.050, 446.843, 52700.472 24/03/31,02:16:54,02,09,1, 11.8,1,1, -1.025, 10313.037, 446.838, 52700.421 24/03/31,02:16:54,03,09,1, 11.8,1,1, -1.025, 10313.022, 446.842, 52700.426 24/03/31,02:16:54,04,09,1, 11.8,1,1, -1.025, 10313.015, 446.843, 52700.427 24/03/31,02:16:54,05,09,1, 11.8,1,1, -1.025, 10313.018, 446.861, 52700.461 24/03/31,02:16:54,06,09,1, 11.8,1,1, -1.025, 10313.020, 446.849, 52700.435 24/03/31,02:16:54,07,09,1, 11.8,1,1, -1.025, 10313.023, 446.853, 52700.430 24/03/31,02:16:54,08,09,1, 11.8,1,1, -1.025, 10312.972, 446.882, 52700.431 24/03/31,02:16:54,09,09,1, 11.8,1,1, -1.025, 10313.025, 446.863, 52700.311 24/03/31,02:16:54,10,09,1, 11.8,1,1, -1.025, 10312.996, 446.859, 52700.365 24/03/31,02:16:54,11,09,1, 11.8,1,1, -1.025, 10312.979, 446.884, 52700.289 24/03/31,02:16:54,12,09,1, 11.8,1,1, -1.025, 10312.982, 446.861, 52700.288 24/03/31,02:16:54,13,09,1, 11.8,1,1, -1.025, 10312.999, 446.858, 52700.309 24/03/31,02:16:54,14,09,1, 11.8,1,1, -1.025, 10313.027, 446.888, 52700.208 24/03/31,02:16:54,15,09,1, 11.8,1,1, -1.025, 10312.983, 446.905, 52700.394 24/03/31,02:16:54,16,09,1, 11.8,1,1, -1.025, 10313.015, 446.899, 52700.161 24/03/31,02:16:54,17,09,1, 11.8,1,1, -1.025, 10313.032, 446.914, 52700.228 24/03/31,02:16:54,18,09,1, 11.8,1,1, -1.025, 10313.016, 446.912, 52700.239 24/03/31,02:16:54,19,09,1, 11.8,1,1, -1.025, 10313.017, 446.890, 52700.195 24/03/31,02:16:55,00,09,1, 12.0,1,1, -1.022, 10313.011, 446.890, 52700.195 24/03/31,02:16:55,01,09,1, 12.0,1,1, -1.022, 10312.990, 446.916, 52700.200 24/03/31,02:16:55,02,09,1, 12.0,1,1, -1.022, 10313.011, 446.935, 52700.160 24/03/31,02:16:55,03,09,1, 12.0,1,1, -1.022, 10313.018, 446.936, 52700.162 24/03/31,02:16:55,04,09,1, 12.0,1,1, -1.022, 10313.036, 446.930, 52700.144 24/03/31,02:16:55,05,09,1, 12.0,1,1, -1.022, 10313.047, 446.965, 52700.108 24/03/31,02:16:55,06,09,1, 12.0,1,1, -1.022, 10313.043, 446.955, 52700.058 24/03/31,02:16:55,07,09,1, 12.0,1,1, -1.022, 10313.050, 446.956, 52700.099 24/03/31,02:16:55,08,09,1, 12.0,1,1, -1.022, 10313.057, 446.970, 52700.076 24/03/31,02:16:55,09,09,1, 12.0,1,1, -1.022, 10313.070, 446.964, 52700.079 24/03/31,02:16:55,10,09,1, 12.0,1,1, -1.022, 10313.075, 446.977, 52700.016 24/03/31,02:16:55,11,09,1, 12.0,1,1, -1.022, 10313.067, 446.992, 52700.067 24/03/31,02:16:55,12,09,1, 12.0,1,1, -1.022, 10313.068, 446.984, 52700.057 24/03/31,02:16:55,13,09,1, 12.0,1,1, -1.022, 10313.093, 446.994, 52700.088 24/03/31,02:16:55,14,09,1, 12.0,1,1, -1.022, 10313.086, 447.022, 52700.003 24/03/31,02:16:55,15,09,1, 12.0,1,1, -1.022, 10313.113, 447.012, 52699.957 24/03/31,02:16:55,16,09,1, 12.0,1,1, -1.022, 10313.136, 447.022, 52699.953 24/03/31,02:16:55,17,09,1, 12.0,1,1, -1.022, 10313.125, 447.039, 52700.012 24/03/31,02:16:55,18,09,1, 12.0,1,1, -1.022, 10313.149, 447.040, 52699.984 24/03/31,02:16:55,19,09,1, 12.0,1,1, -1.022, 10313.139, 447.053, 52700.008 24/03/31,02:16:56,00,09,1, 11.9,1,1, -1.025, 10313.137, 447.053, 52700.008 24/03/31,02:16:56,01,09,1, 11.9,1,1, -1.025, 10313.173, 447.098, 52699.887 24/03/31,02:16:56,02,09,1, 11.9,1,1, -1.025, 10313.184, 447.084, 52699.909 24/03/31,02:16:56,03,09,1, 11.9,1,1, -1.025, 10313.215, 447.089, 52699.925 24/03/31,02:16:56,04,09,1, 11.9,1,1, -1.025, 10313.211, 447.072, 52699.877 24/03/31,02:16:56,05,09,1, 11.9,1,1, -1.025, 10313.225, 447.099, 52699.860 24/03/31,02:16:56,06,09,1, 11.9,1,1, -1.025, 10313.253, 447.098, 52699.838 24/03/31,02:16:56,07,09,1, 11.9,1,1, -1.025, 10313.253, 447.129, 52699.860 24/03/31,02:16:56,08,09,1, 11.9,1,1, -1.025, 10313.282, 447.138, 52699.847 24/03/31,02:16:56,09,09,1, 11.9,1,1, -1.025, 10313.272, 447.141, 52699.824 24/03/31,02:16:56,10,09,1, 11.9,1,1, -1.025, 10313.294, 447.163, 52699.822 24/03/31,02:16:56,11,09,1, 11.9,1,1, -1.025, 10313.306, 447.168, 52699.767 24/03/31,02:16:56,12,09,1, 11.9,1,1, -1.025, 10313.307, 447.164, 52699.801 24/03/31,02:16:56,13,09,1, 11.9,1,1, -1.025, 10313.344, 447.162, 52699.764 24/03/31,02:16:56,14,09,1, 11.9,1,1, -1.025, 10313.365, 447.174, 52699.740 24/03/31,02:16:56,15,09,1, 11.9,1,1, -1.025, 10313.376, 447.189, 52699.750 24/03/31,02:16:56,16,09,1, 11.9,1,1, -1.025, 10313.371, 447.186, 52699.738 24/03/31,02:16:56,17,09,1, 11.9,1,1, -1.025, 10313.385, 447.221, 52699.749 24/03/31,02:16:56,18,09,1, 11.9,1,1, -1.025, 10313.409, 447.204, 52699.700 24/03/31,02:16:56,19,09,1, 11.9,1,1, -1.025, 10313.434, 447.239, 52699.700 24/03/31,02:16:57,00,09,1, 11.9,1,1, -1.020, 10313.429, 447.239, 52699.700 24/03/31,02:16:57,01,09,1, 11.9,1,1, -1.020, 10313.471, 447.250, 52699.648 24/03/31,02:16:57,02,09,1, 11.9,1,1, -1.020, 10313.484, 447.303, 52699.895 24/03/31,02:16:57,03,09,1, 11.9,1,1, -1.020, 10313.491, 447.289, 52699.901 24/03/31,02:16:57,04,09,1, 11.9,1,1, -1.020, 10313.535, 447.313, 52699.872 24/03/31,02:16:57,05,09,1, 11.9,1,1, -1.020, 10313.547, 447.320, 52699.857 24/03/31,02:16:57,06,09,1, 11.9,1,1, -1.020, 10313.540, 447.339, 52699.834 24/03/31,02:16:57,07,09,1, 11.9,1,1, -1.020, 10313.559, 447.338, 52699.822 24/03/31,02:16:57,08,09,1, 11.9,1,1, -1.020, 10313.616, 447.364, 52699.788 24/03/31,02:16:57,09,09,1, 11.9,1,1, -1.020, 10313.601, 447.356, 52699.819 24/03/31,02:16:57,10,09,1, 11.9,1,1, -1.020, 10313.638, 447.378, 52699.796 24/03/31,02:16:57,11,09,1, 11.9,1,1, -1.020, 10313.643, 447.383, 52699.775 24/03/31,02:16:57,12,09,1, 11.9,1,1, -1.020, 10313.681, 447.406, 52699.781 24/03/31,02:16:57,13,09,1, 11.9,1,1, -1.020, 10313.708, 447.400, 52699.747 24/03/31,02:16:57,14,09,1, 11.9,1,1, -1.020, 10313.730, 447.411, 52699.728 24/03/31,02:16:57,15,09,1, 11.9,1,1, -1.020, 10313.731, 447.415, 52699.720 24/03/31,02:16:57,16,09,1, 11.9,1,1, -1.020, 10313.755, 447.420, 52699.738 24/03/31,02:16:57,17,09,1, 11.9,1,1, -1.020, 10313.787, 447.446, 52699.711 24/03/31,02:16:57,18,09,1, 11.9,1,1, -1.020, 10313.790, 447.444, 52699.677 24/03/31,02:16:57,19,09,1, 11.9,1,1, -1.020, 10313.801, 447.475, 52699.666 24/03/31,02:16:58,00,10,1, 11.8,1,1, -1.020, 10313.796, 447.475, 52699.666 24/03/31,02:16:58,01,10,1, 11.8,1,1, -1.020, 10313.846, 447.505, 52699.638 24/03/31,02:16:58,02,10,1, 11.8,1,1, -1.020, 10313.900, 447.487, 52699.556 24/03/31,02:16:58,03,10,1, 11.8,1,1, -1.020, 10313.868, 447.540, 52699.673 24/03/31,02:16:58,04,10,1, 11.8,1,1, -1.020, 10313.925, 447.541, 52699.704 24/03/31,02:16:58,05,10,1, 11.8,1,1, -1.020, 10313.919, 447.549, 52699.635 24/03/31,02:16:58,06,10,1, 11.8,1,1, -1.020, 10313.957, 447.578, 52699.638 24/03/31,02:16:58,07,10,1, 11.8,1,1, -1.020, 10313.980, 447.585, 52699.572 24/03/31,02:16:58,08,10,1, 11.8,1,1, -1.020, 10313.968, 447.594, 52699.530 24/03/31,02:16:58,09,10,1, 11.8,1,1, -1.020, 10314.023, 447.602, 52699.561 24/03/31,02:16:58,10,10,1, 11.8,1,1, -1.020, 10314.039, 447.617, 52699.542 24/03/31,02:16:58,11,10,1, 11.8,1,1, -1.020, 10314.076, 447.642, 52699.566 24/03/31,02:16:58,12,10,1, 11.8,1,1, -1.020, 10314.052, 447.634, 52699.538 24/03/31,02:16:58,13,10,1, 11.8,1,1, -1.020, 10314.098, 447.656, 52699.524 24/03/31,02:16:58,14,10,1, 11.8,1,1, -1.020, 10314.132, 447.680, 52699.517 24/03/31,02:16:58,15,10,1, 11.8,1,1, -1.020, 10314.124, 447.708, 52699.475 24/03/31,02:16:58,16,10,1, 11.8,1,1, -1.020, 10314.137, 447.714, 52699.499 24/03/31,02:16:58,17,10,1, 11.8,1,1, -1.020, 10314.201, 447.737, 52699.443 24/03/31,02:16:58,18,10,1, 11.8,1,1, -1.020, 10314.173, 447.742, 52699.418 24/03/31,02:16:58,19,10,1, 11.8,1,1, -1.020, 10314.179, 447.756, 52699.411 24/03/31,02:16:59,00,10,1, 11.9,1,1, -1.024, 10314.171, 447.756, 52699.411 24/03/31,02:16:59,01,10,1, 11.9,1,1, -1.024, 10314.214, 447.784, 52699.389 24/03/31,02:16:59,02,10,1, 11.9,1,1, -1.024, 10314.223, 447.819, 52699.350 24/03/31,02:16:59,03,10,1, 11.9,1,1, -1.024, 10314.211, 447.807, 52699.358 24/03/31,02:16:59,04,10,1, 11.9,1,1, -1.024, 10314.266, 447.823, 52699.341 24/03/31,02:16:59,05,10,1, 11.9,1,1, -1.024, 10314.258, 447.849, 52699.304 24/03/31,02:16:59,06,10,1, 11.9,1,1, -1.024, 10314.265, 447.861, 52699.307 24/03/31,02:16:59,07,10,1, 11.9,1,1, -1.024, 10314.283, 447.890, 52699.261 24/03/31,02:16:59,08,10,1, 11.9,1,1, -1.024, 10314.293, 447.877, 52699.303 24/03/31,02:16:59,09,10,1, 11.9,1,1, -1.024, 10314.327, 447.906, 52699.247 24/03/31,02:16:59,10,10,1, 11.9,1,1, -1.024, 10314.321, 447.935, 52699.255 24/03/31,02:16:59,11,10,1, 11.9,1,1, -1.024, 10314.331, 447.947, 52699.253 24/03/31,02:16:59,12,10,1, 11.9,1,1, -1.024, 10314.344, 447.924, 52699.209 24/03/31,02:16:59,13,10,1, 11.9,1,1, -1.024, 10314.354, 447.962, 52699.215 24/03/31,02:16:59,14,10,1, 11.9,1,1, -1.024, 10314.353, 447.940, 52699.179 24/03/31,02:16:59,15,10,1, 11.9,1,1, -1.024, 10314.380, 447.961, 52699.181 24/03/31,02:16:59,16,10,1, 11.9,1,1, -1.024, 10314.389, 447.972, 52699.161 24/03/31,02:16:59,17,10,1, 11.9,1,1, -1.024, 10314.418, 448.002, 52699.141 24/03/31,02:16:59,18,10,1, 11.9,1,1, -1.024, 10314.370, 448.002, 52699.158 24/03/31,02:16:59,19,10,1, 11.9,1,1, -1.024, 10314.400, 448.011, 52699.117 24/03/31,02:17:00,00,10,1, 11.8,1,1, -1.022, 10314.397, 448.011, 52699.117 24/03/31,02:17:00,01,10,1, 11.8,1,1, -1.022, 10314.424, 448.034, 52699.080 24/03/31,02:17:00,02,10,1, 11.8,1,1, -1.022, 10314.447, 448.011, 52698.855 24/03/31,02:17:00,03,10,1, 11.8,1,1, -1.022, 10314.434, 448.032, 52698.843 24/03/31,02:17:00,04,10,1, 11.8,1,1, -1.022, 10314.447, 448.032, 52698.785 24/03/31,02:17:00,05,10,1, 11.8,1,1, -1.022, 10314.464, 448.012, 52698.762 24/03/31,02:17:00,06,10,1, 11.8,1,1, -1.022, 10314.464, 448.038, 52698.785 24/03/31,02:17:00,07,10,1, 11.8,1,1, -1.022, 10314.472, 448.057, 52698.766 24/03/31,02:17:00,08,10,1, 11.8,1,1, -1.022, 10314.472, 448.088, 52698.767 24/03/31,02:17:00,09,10,1, 11.8,1,1, -1.022, 10314.462, 448.094, 52698.720 24/03/31,02:17:00,10,10,1, 11.8,1,1, -1.022, 10314.489, 448.105, 52698.755 24/03/31,02:17:00,11,10,1, 11.8,1,1, -1.022, 10314.508, 448.079, 52698.684 24/03/31,02:17:00,12,10,1, 11.8,1,1, -1.022, 10314.508, 448.120, 52698.709 24/03/31,02:17:00,13,10,1, 11.8,1,1, -1.022, 10314.517, 448.114, 52698.666 24/03/31,02:17:00,14,10,1, 11.8,1,1, -1.022, 10314.519, 448.104, 52698.643 24/03/31,02:17:00,15,10,1, 11.8,1,1, -1.022, 10314.509, 448.145, 52698.692 24/03/31,02:17:00,16,10,1, 11.8,1,1, -1.022, 10314.537, 448.153, 52698.844 24/03/31,02:17:00,17,10,1, 11.8,1,1, -1.022, 10314.552, 448.149, 52698.596 24/03/31,02:17:00,18,10,1, 11.8,1,1, -1.022, 10314.572, 448.159, 52698.649 24/03/31,02:17:00,19,10,1, 11.8,1,1, -1.022, 10314.540, 448.163, 52698.641 24/03/31,02:17:01,00,09,1, 11.9,1,1, -1.022, 10314.538, 448.163, 52698.641 24/03/31,02:17:01,01,09,1, 11.9,1,1, -1.022, 10314.569, 448.174, 52698.566 24/03/31,02:17:01,02,09,1, 11.9,1,1, -1.022, 10314.586, 448.192, 52698.545 24/03/31,02:17:01,03,09,1, 11.9,1,1, -1.022, 10314.593, 448.207, 52698.500 24/03/31,02:17:01,04,09,1, 11.9,1,1, -1.022, 10314.561, 448.200, 52698.484 24/03/31,02:17:01,05,09,1, 11.9,1,1, -1.022, 10314.571, 448.220, 52698.481 24/03/31,02:17:01,06,09,1, 11.9,1,1, -1.022, 10314.561, 448.246, 52698.461 24/03/31,02:17:01,07,09,1, 11.9,1,1, -1.022, 10314.562, 448.274, 52698.447 24/03/31,02:17:01,08,09,1, 11.9,1,1, -1.022, 10314.568, 448.275, 52698.391 24/03/31,02:17:01,09,09,1, 11.9,1,1, -1.022, 10314.579, 448.273, 52698.393 24/03/31,02:17:01,10,09,1, 11.9,1,1, -1.022, 10314.600, 448.292, 52698.374 24/03/31,02:17:01,11,09,1, 11.9,1,1, -1.022, 10314.567, 448.312, 52698.281 24/03/31,02:17:01,12,09,1, 11.9,1,1, -1.022, 10314.608, 448.322, 52698.293 24/03/31,02:17:01,13,09,1, 11.9,1,1, -1.022, 10314.557, 448.346, 52698.316 24/03/31,02:17:01,14,09,1, 11.9,1,1, -1.022, 10314.552, 448.365, 52698.296 24/03/31,02:17:01,15,09,1, 11.9,1,1, -1.022, 10314.576, 448.370, 52698.275 24/03/31,02:17:01,16,09,1, 11.9,1,1, -1.022, 10314.572, 448.374, 52698.230 24/03/31,02:17:01,17,09,1, 11.9,1,1, -1.022, 10314.567, 448.389, 52698.248 24/03/31,02:17:01,18,09,1, 11.9,1,1, -1.022, 10314.569, 448.406, 52698.229 24/03/31,02:17:01,19,09,1, 11.9,1,1, -1.022, 10314.562, 448.441, 52698.210 24/03/31,02:17:02,00,10,1, 11.9,1,1, -1.025, 10314.555, 448.441, 52698.210 24/03/31,02:17:02,01,10,1, 11.9,1,1, -1.025, 10314.566, 448.458, 52698.183 24/03/31,02:17:02,02,10,1, 11.9,1,1, -1.025, 10314.590, 448.467, 52698.156 24/03/31,02:17:02,03,10,1, 11.9,1,1, -1.025, 10314.584, 448.490, 52698.169 24/03/31,02:17:02,04,10,1, 11.9,1,1, -1.025, 10314.579, 448.491, 52698.105 24/03/31,02:17:02,05,10,1, 11.9,1,1, -1.025, 10314.580, 448.533, 52698.094 24/03/31,02:17:02,06,10,1, 11.9,1,1, -1.025, 10314.603, 448.542, 52698.034 24/03/31,02:17:02,07,10,1, 11.9,1,1, -1.025, 10314.574, 448.561, 52698.040 24/03/31,02:17:02,08,10,1, 11.9,1,1, -1.025, 10314.594, 448.586, 52698.007 24/03/31,02:17:02,09,10,1, 11.9,1,1, -1.025, 10314.589, 448.603, 52698.002 24/03/31,02:17:02,10,10,1, 11.9,1,1, -1.025, 10314.570, 448.626, 52698.010 24/03/31,02:17:02,11,10,1, 11.9,1,1, -1.025, 10314.607, 448.650, 52697.982 24/03/31,02:17:02,12,10,1, 11.9,1,1, -1.025, 10314.580, 448.655, 52697.986 24/03/31,02:17:02,13,10,1, 11.9,1,1, -1.025, 10314.601, 448.667, 52697.988 24/03/31,02:17:02,14,10,1, 11.9,1,1, -1.025, 10314.590, 448.688, 52697.925 24/03/31,02:17:02,15,10,1, 11.9,1,1, -1.025, 10314.596, 448.702, 52697.925 24/03/31,02:17:02,16,10,1, 11.9,1,1, -1.025, 10314.602, 448.730, 52697.894 24/03/31,02:17:02,17,10,1, 11.9,1,1, -1.025, 10314.617, 448.762, 52697.897 24/03/31,02:17:02,18,10,1, 11.9,1,1, -1.025, 10314.583, 448.769, 52697.885 24/03/31,02:17:02,19,10,1, 11.9,1,1, -1.025, 10314.600, 448.790, 52697.856 24/03/31,02:17:03,00,09,1, 11.9,1,1, -1.020, 10314.597, 448.790, 52697.856 24/03/31,02:17:03,01,09,1, 11.9,1,1, -1.020, 10314.618, 448.816, 52697.789 24/03/31,02:17:03,02,09,1, 11.9,1,1, -1.020, 10314.618, 448.868, 52697.741 24/03/31,02:17:03,03,09,1, 11.9,1,1, -1.020, 10314.620, 448.870, 52697.779 24/03/31,02:17:03,04,09,1, 11.9,1,1, -1.020, 10314.610, 448.886, 52697.681 24/03/31,02:17:03,05,09,1, 11.9,1,1, -1.020, 10314.620, 448.907, 52697.661 24/03/31,02:17:03,06,09,1, 11.9,1,1, -1.020, 10314.652, 448.938, 52697.688 24/03/31,02:17:03,07,09,1, 11.9,1,1, -1.020, 10314.627, 448.953, 52697.644 24/03/31,02:17:03,08,09,1, 11.9,1,1, -1.020, 10314.629, 448.975, 52697.639 24/03/31,02:17:03,09,09,1, 11.9,1,1, -1.020, 10314.645, 448.982, 52697.554 24/03/31,02:17:03,10,09,1, 11.9,1,1, -1.020, 10314.646, 449.034, 52697.666 24/03/31,02:17:03,11,09,1, 11.9,1,1, -1.020, 10314.647, 449.039, 52697.625 24/03/31,02:17:03,12,09,1, 11.9,1,1, -1.020, 10314.665, 449.073, 52697.585 24/03/31,02:17:03,13,09,1, 11.9,1,1, -1.020, 10314.682, 449.083, 52697.528 24/03/31,02:17:03,14,09,1, 11.9,1,1, -1.020, 10314.677, 449.139, 52697.565 24/03/31,02:17:03,15,09,1, 11.9,1,1, -1.020, 10314.694, 449.133, 52697.489 24/03/31,02:17:03,16,09,1, 11.9,1,1, -1.020, 10314.696, 449.172, 52697.507 24/03/31,02:17:03,17,09,1, 11.9,1,1, -1.020, 10314.724, 449.205, 52697.515 24/03/31,02:17:03,18,09,1, 11.9,1,1, -1.020, 10314.715, 449.199, 52697.456 24/03/31,02:17:03,19,09,1, 11.9,1,1, -1.020, 10314.700, 449.233, 52697.466 24/03/31,02:17:04,00,10,1, 11.8,1,1, -1.022, 10314.697, 449.233, 52697.466 24/03/31,02:17:04,01,10,1, 11.8,1,1, -1.022, 10314.686, 449.279, 52697.431 24/03/31,02:17:04,02,10,1, 11.8,1,1, -1.022, 10314.738, 449.307, 52697.357 24/03/31,02:17:04,03,10,1, 11.8,1,1, -1.022, 10314.736, 449.330, 52697.328 24/03/31,02:17:04,04,10,1, 11.8,1,1, -1.022, 10314.762, 449.359, 52697.331 24/03/31,02:17:04,05,10,1, 11.8,1,1, -1.022, 10314.735, 449.351, 52697.339 24/03/31,02:17:04,06,10,1, 11.8,1,1, -1.022, 10314.776, 449.387, 52697.327 24/03/31,02:17:04,07,10,1, 11.8,1,1, -1.022, 10314.771, 449.416, 52697.234 24/03/31,02:17:04,08,10,1, 11.8,1,1, -1.022, 10314.752, 449.416, 52697.349 24/03/31,02:17:04,09,10,1, 11.8,1,1, -1.022, 10314.784, 449.454, 52697.222 24/03/31,02:17:04,10,10,1, 11.8,1,1, -1.022, 10314.793, 449.480, 52697.346 24/03/31,02:17:04,11,10,1, 11.8,1,1, -1.022, 10314.778, 449.533, 52697.225 24/03/31,02:17:04,12,10,1, 11.8,1,1, -1.022, 10314.778, 449.544, 52697.189 24/03/31,02:17:04,13,10,1, 11.8,1,1, -1.022, 10314.790, 449.576, 52697.169 24/03/31,02:17:04,14,10,1, 11.8,1,1, -1.022, 10314.781, 449.579, 52697.205 24/03/31,02:17:04,15,10,1, 11.8,1,1, -1.022, 10314.808, 449.590, 52697.137 24/03/31,02:17:04,16,10,1, 11.8,1,1, -1.022, 10314.802, 449.627, 52697.197 24/03/31,02:17:04,17,10,1, 11.8,1,1, -1.022, 10314.818, 449.673, 52697.133 24/03/31,02:17:04,18,10,1, 11.8,1,1, -1.022, 10314.818, 449.692, 52697.122 24/03/31,02:17:04,19,10,1, 11.8,1,1, -1.022, 10314.805, 449.713, 52697.218 24/03/31,02:17:05,00,10,1, 11.9,1,1, -1.022, 10314.797, 449.713, 52697.218 24/03/31,02:17:05,01,10,1, 11.9,1,1, -1.022, 10314.851, 449.748, 52697.070 24/03/31,02:17:05,02,10,1, 11.9,1,1, -1.022, 10314.856, 449.753, 52697.059 24/03/31,02:17:05,03,10,1, 11.9,1,1, -1.022, 10314.846, 449.804, 52697.112 24/03/31,02:17:05,04,10,1, 11.9,1,1, -1.022, 10314.854, 449.822, 52696.998 24/03/31,02:17:05,05,10,1, 11.9,1,1, -1.022, 10314.834, 449.836, 52697.039 24/03/31,02:17:05,06,10,1, 11.9,1,1, -1.022, 10314.854, 449.863, 52697.056 24/03/31,02:17:05,07,10,1, 11.9,1,1, -1.022, 10314.850, 449.898, 52697.096 24/03/31,02:17:05,08,10,1, 11.9,1,1, -1.022, 10314.883, 449.919, 52696.978 24/03/31,02:17:05,09,10,1, 11.9,1,1, -1.022, 10314.884, 449.940, 52697.011 24/03/31,02:17:05,10,10,1, 11.9,1,1, -1.022, 10314.884, 449.951, 52696.996 24/03/31,02:17:05,11,10,1, 11.9,1,1, -1.022, 10314.905, 449.980, 52696.945 24/03/31,02:17:05,12,10,1, 11.9,1,1, -1.022, 10314.884, 450.008, 52696.955 24/03/31,02:17:05,13,10,1, 11.9,1,1, -1.022, 10314.905, 450.003, 52696.924 24/03/31,02:17:05,14,10,1, 11.9,1,1, -1.022, 10314.924, 450.031, 52696.885 24/03/31,02:17:05,15,10,1, 11.9,1,1, -1.022, 10314.913, 450.064, 52696.915 24/03/31,02:17:05,16,10,1, 11.9,1,1, -1.022, 10314.897, 450.073, 52696.871 24/03/31,02:17:05,17,10,1, 11.9,1,1, -1.022, 10314.904, 450.091, 52696.921 24/03/31,02:17:05,18,10,1, 11.9,1,1, -1.022, 10314.901, 450.134, 52696.890 24/03/31,02:17:05,19,10,1, 11.9,1,1, -1.022, 10314.888, 450.134, 52696.942 24/03/31,02:17:06,00,10,1, 11.9,1,1, -1.022, 10314.881, 450.134, 52696.942 24/03/31,02:17:06,01,10,1, 11.9,1,1, -1.022, 10314.925, 450.174, 52696.780 24/03/31,02:17:06,02,10,1, 11.9,1,1, -1.022, 10314.909, 450.205, 52696.804 24/03/31,02:17:06,03,10,1, 11.9,1,1, -1.022, 10314.903, 450.208, 52696.778 24/03/31,02:17:06,04,10,1, 11.9,1,1, -1.022, 10314.929, 450.237, 52696.802 24/03/31,02:17:06,05,10,1, 11.9,1,1, -1.022, 10314.928, 450.247, 52696.842 24/03/31,02:17:06,06,10,1, 11.9,1,1, -1.022, 10314.910, 450.288, 52696.709 24/03/31,02:17:06,07,10,1, 11.9,1,1, -1.022, 10314.925, 450.319, 52696.770 24/03/31,02:17:06,08,10,1, 11.9,1,1, -1.022, 10314.921, 450.300, 52696.663 24/03/31,02:17:06,09,10,1, 11.9,1,1, -1.022, 10314.919, 450.336, 52696.676 24/03/31,02:17:06,10,10,1, 11.9,1,1, -1.022, 10314.943, 450.359, 52696.620 24/03/31,02:17:06,11,10,1, 11.9,1,1, -1.022, 10314.939, 450.369, 52696.621 24/03/31,02:17:06,12,10,1, 11.9,1,1, -1.022, 10314.944, 450.389, 52696.648 24/03/31,02:17:06,13,10,1, 11.9,1,1, -1.022, 10314.950, 450.420, 52696.582 24/03/31,02:17:06,14,10,1, 11.9,1,1, -1.022, 10314.949, 450.431, 52696.601 24/03/31,02:17:06,15,10,1, 11.9,1,1, -1.022, 10314.946, 450.445, 52696.558 24/03/31,02:17:06,16,10,1, 11.9,1,1, -1.022, 10314.924, 450.470, 52696.523 24/03/31,02:17:06,17,10,1, 11.9,1,1, -1.022, 10314.950, 450.493, 52696.480 24/03/31,02:17:06,18,10,1, 11.9,1,1, -1.022, 10314.950, 450.502, 52696.459 24/03/31,02:17:06,19,10,1, 11.9,1,1, -1.022, 10314.947, 450.521, 52696.446 24/03/31,02:17:07,00,10,1, 11.9,1,1, -1.027, 10314.939, 450.521, 52696.446 24/03/31,02:17:07,01,10,1, 11.9,1,1, -1.027, 10314.947, 450.604, 52696.429 24/03/31,02:17:07,02,10,1, 11.9,1,1, -1.027, 10314.980, 450.598, 52696.363 24/03/31,02:17:07,03,10,1, 11.9,1,1, -1.027, 10314.969, 450.609, 52696.362 24/03/31,02:17:07,04,10,1, 11.9,1,1, -1.027, 10314.955, 450.634, 52696.402 24/03/31,02:17:07,05,10,1, 11.9,1,1, -1.027, 10314.971, 450.667, 52696.326 24/03/31,02:17:07,06,10,1, 11.9,1,1, -1.027, 10314.981, 450.670, 52696.352 24/03/31,02:17:07,07,10,1, 11.9,1,1, -1.027, 10314.992, 450.703, 52696.314 24/03/31,02:17:07,08,10,1, 11.9,1,1, -1.027, 10314.995, 450.703, 52696.301 24/03/31,02:17:07,09,10,1, 11.9,1,1, -1.027, 10315.013, 450.713, 52696.260 24/03/31,02:17:07,10,10,1, 11.9,1,1, -1.027, 10315.026, 450.750, 52696.219 24/03/31,02:17:07,11,10,1, 11.9,1,1, -1.027, 10315.007, 450.756, 52696.263 24/03/31,02:17:07,12,10,1, 11.9,1,1, -1.027, 10314.989, 450.788, 52696.164 24/03/31,02:17:07,13,10,1, 11.9,1,1, -1.027, 10315.011, 450.848, 52696.195 24/03/31,02:17:07,14,10,1, 11.9,1,1, -1.027, 10315.025, 450.834, 52696.143 24/03/31,02:17:07,15,10,1, 11.9,1,1, -1.027, 10315.040, 450.858, 52696.103 24/03/31,02:17:07,16,10,1, 11.9,1,1, -1.027, 10315.040, 450.857, 52696.107 24/03/31,02:17:07,17,10,1, 11.9,1,1, -1.027, 10315.034, 450.901, 52696.071 24/03/31,02:17:07,18,10,1, 11.9,1,1, -1.027, 10315.046, 450.911, 52696.073 24/03/31,02:17:07,19,10,1, 11.9,1,1, -1.027, 10315.061, 450.929, 52696.017 24/03/31,02:17:08,00,09,1, 12.0,1,1, -1.024, 10315.056, 450.929, 52696.017 24/03/31,02:17:08,01,09,1, 12.0,1,1, -1.024, 10315.067, 450.986, 52695.998 24/03/31,02:17:08,02,09,1, 12.0,1,1, -1.024, 10315.060, 451.017, 52695.979 24/03/31,02:17:08,03,09,1, 12.0,1,1, -1.024, 10315.068, 451.013, 52695.960 24/03/31,02:17:08,04,09,1, 12.0,1,1, -1.024, 10315.081, 451.041, 52695.902 24/03/31,02:17:08,05,09,1, 12.0,1,1, -1.024, 10315.051, 451.067, 52695.910 24/03/31,02:17:08,06,09,1, 12.0,1,1, -1.024, 10315.079, 451.088, 52695.873 24/03/31,02:17:08,07,09,1, 12.0,1,1, -1.024, 10315.076, 451.095, 52695.849 24/03/31,02:17:08,08,09,1, 12.0,1,1, -1.024, 10315.095, 451.138, 52695.846 24/03/31,02:17:08,09,09,1, 12.0,1,1, -1.024, 10315.083, 451.133, 52695.804 24/03/31,02:17:08,10,09,1, 12.0,1,1, -1.024, 10315.100, 451.155, 52695.786 24/03/31,02:17:08,11,09,1, 12.0,1,1, -1.024, 10315.101, 451.163, 52695.764 24/03/31,02:17:08,12,09,1, 12.0,1,1, -1.024, 10315.108, 451.228, 52695.766 24/03/31,02:17:08,13,09,1, 12.0,1,1, -1.024, 10315.131, 451.258, 52695.739 24/03/31,02:17:08,14,09,1, 12.0,1,1, -1.024, 10315.128, 451.267, 52695.717 24/03/31,02:17:08,15,09,1, 12.0,1,1, -1.024, 10315.113, 451.286, 52695.731 24/03/31,02:17:08,16,09,1, 12.0,1,1, -1.024, 10315.123, 451.291, 52695.657 24/03/31,02:17:08,17,09,1, 12.0,1,1, -1.024, 10315.146, 451.329, 52695.640 24/03/31,02:17:08,18,09,1, 12.0,1,1, -1.024, 10315.156, 451.376, 52695.607 24/03/31,02:17:08,19,09,1, 12.0,1,1, -1.024, 10315.131, 451.371, 52695.586 24/03/31,02:17:09,00,10,1, 12.0,1,1, -1.022, 10315.123, 451.371, 52695.586 24/03/31,02:17:09,01,10,1, 12.0,1,1, -1.022, 10315.155, 451.422, 52695.565 24/03/31,02:17:09,02,10,1, 12.0,1,1, -1.022, 10315.153, 451.433, 52695.581 24/03/31,02:17:09,03,10,1, 12.0,1,1, -1.022, 10315.151, 451.472, 52695.535 24/03/31,02:17:09,04,10,1, 12.0,1,1, -1.022, 10315.159, 451.492, 52695.524 24/03/31,02:17:09,05,10,1, 12.0,1,1, -1.022, 10315.162, 451.514, 52695.499 24/03/31,02:17:09,06,10,1, 12.0,1,1, -1.022, 10315.180, 451.549, 52695.479 24/03/31,02:17:09,07,10,1, 12.0,1,1, -1.022, 10315.172, 451.569, 52695.486 24/03/31,02:17:09,08,10,1, 12.0,1,1, -1.022, 10315.189, 451.591, 52695.429 24/03/31,02:17:09,09,10,1, 12.0,1,1, -1.022, 10315.188, 451.605, 52695.430 24/03/31,02:17:09,10,10,1, 12.0,1,1, -1.022, 10315.192, 451.633, 52695.402 24/03/31,02:17:09,11,10,1, 12.0,1,1, -1.022, 10315.160, 451.665, 52695.383 24/03/31,02:17:09,12,10,1, 12.0,1,1, -1.022, 10315.173, 451.687, 52695.333 24/03/31,02:17:09,13,10,1, 12.0,1,1, -1.022, 10315.214, 451.687, 52695.325 24/03/31,02:17:09,14,10,1, 12.0,1,1, -1.022, 10315.191, 451.725, 52695.349 24/03/31,02:17:09,15,10,1, 12.0,1,1, -1.022, 10315.181, 451.735, 52695.286 24/03/31,02:17:09,16,10,1, 12.0,1,1, -1.022, 10315.192, 451.773, 52695.271 24/03/31,02:17:09,17,10,1, 12.0,1,1, -1.022, 10315.166, 451.786, 52695.284 24/03/31,02:17:09,18,10,1, 12.0,1,1, -1.022, 10315.195, 451.816, 52695.226 24/03/31,02:17:09,19,10,1, 12.0,1,1, -1.022, 10315.161, 451.865, 52695.221 24/03/31,02:17:10,00,09,1, 11.9,1,1, -1.025, 10315.156, 451.865, 52695.221 24/03/31,02:17:10,01,09,1, 11.9,1,1, -1.025, 10315.189, 451.910, 52695.193 24/03/31,02:17:10,02,09,1, 11.9,1,1, -1.025, 10315.199, 451.908, 52695.156 24/03/31,02:17:10,03,09,1, 11.9,1,1, -1.025, 10315.191, 451.943, 52695.130 24/03/31,02:17:10,04,09,1, 11.9,1,1, -1.025, 10315.200, 451.954, 52695.123 24/03/31,02:17:10,05,09,1, 11.9,1,1, -1.025, 10315.186, 451.978, 52695.094 24/03/31,02:17:10,06,09,1, 11.9,1,1, -1.025, 10315.209, 451.981, 52695.096 24/03/31,02:17:10,07,09,1, 11.9,1,1, -1.025, 10315.191, 452.023, 52695.047 24/03/31,02:17:10,08,09,1, 11.9,1,1, -1.025, 10315.204, 452.032, 52695.001 24/03/31,02:17:10,09,09,1, 11.9,1,1, -1.025, 10315.180, 452.063, 52695.042 24/03/31,02:17:10,10,09,1, 11.9,1,1, -1.025, 10315.214, 452.087, 52695.060 24/03/31,02:17:10,11,09,1, 11.9,1,1, -1.025, 10315.198, 452.104, 52695.049 24/03/31,02:17:10,12,09,1, 11.9,1,1, -1.025, 10315.199, 452.107, 52694.750 24/03/31,02:17:10,13,09,1, 11.9,1,1, -1.025, 10315.189, 452.160, 52695.068 24/03/31,02:17:10,14,09,1, 11.9,1,1, -1.025, 10315.201, 452.169, 52695.012 24/03/31,02:17:10,15,09,1, 11.9,1,1, -1.025, 10315.221, 452.219, 52694.988 24/03/31,02:17:10,16,09,1, 11.9,1,1, -1.025, 10315.217, 452.234, 52694.973 24/03/31,02:17:10,17,09,1, 11.9,1,1, -1.025, 10315.199, 452.237, 52694.931 24/03/31,02:17:10,18,09,1, 11.9,1,1, -1.025, 10315.233, 452.271, 52694.916 24/03/31,02:17:10,19,09,1, 11.9,1,1, -1.025, 10315.209, 452.298, 52695.066 24/03/31,02:17:11,00,11,1, 11.9,1,1, -1.026, 10315.206, 452.298, 52695.066 24/03/31,02:17:11,01,11,1, 11.9,1,1, -1.026, 10315.232, 452.344, 52694.865 24/03/31,02:17:11,02,11,1, 11.9,1,1, -1.026, 10315.243, 452.385, 52694.826 24/03/31,02:17:11,03,11,1, 11.9,1,1, -1.026, 10315.239, 452.415, 52694.868 24/03/31,02:17:11,04,11,1, 11.9,1,1, -1.026, 10315.244, 452.443, 52694.866 24/03/31,02:17:11,05,11,1, 11.9,1,1, -1.026, 10315.238, 452.449, 52694.803 24/03/31,02:17:11,06,11,1, 11.9,1,1, -1.026, 10315.245, 452.500, 52694.833 24/03/31,02:17:11,07,11,1, 11.9,1,1, -1.026, 10315.239, 452.527, 52694.764 24/03/31,02:17:11,08,11,1, 11.9,1,1, -1.026, 10315.201, 452.563, 52694.818 24/03/31,02:17:11,09,11,1, 11.9,1,1, -1.026, 10315.235, 452.563, 52694.717 24/03/31,02:17:11,10,11,1, 11.9,1,1, -1.026, 10315.223, 452.600, 52694.740 24/03/31,02:17:11,11,11,1, 11.9,1,1, -1.026, 10315.239, 452.649, 52694.782 24/03/31,02:17:11,12,11,1, 11.9,1,1, -1.026, 10315.211, 452.688, 52694.867 24/03/31,02:17:11,13,11,1, 11.9,1,1, -1.026, 10315.252, 452.692, 52694.611 24/03/31,02:17:11,14,11,1, 11.9,1,1, -1.026, 10315.222, 452.713, 52694.697 24/03/31,02:17:11,15,11,1, 11.9,1,1, -1.026, 10315.228, 452.755, 52694.728 24/03/31,02:17:11,16,11,1, 11.9,1,1, -1.026, 10315.224, 452.767, 52694.710 24/03/31,02:17:11,17,11,1, 11.9,1,1, -1.026, 10315.226, 452.791, 52694.746 24/03/31,02:17:11,18,11,1, 11.9,1,1, -1.026, 10315.250, 452.828, 52694.693 24/03/31,02:17:11,19,11,1, 11.9,1,1, -1.026, 10315.220, 452.848, 52694.652 24/03/31,02:17:12,00,10,1, 11.9,1,1, -1.026, 10315.214, 452.848, 52694.652 24/03/31,02:17:12,01,10,1, 11.9,1,1, -1.026, 10315.234, 452.921, 52694.599 24/03/31,02:17:12,02,10,1, 11.9,1,1, -1.026, 10315.233, 452.960, 52694.589 24/03/31,02:17:12,03,10,1, 11.9,1,1, -1.026, 10315.210, 452.977, 52694.617 24/03/31,02:17:12,04,10,1, 11.9,1,1, -1.026, 10315.250, 452.997, 52694.605 24/03/31,02:17:12,05,10,1, 11.9,1,1, -1.026, 10315.222, 453.036, 52694.581 24/03/31,02:17:12,06,10,1, 11.9,1,1, -1.026, 10315.225, 453.069, 52694.596 24/03/31,02:17:12,07,10,1, 11.9,1,1, -1.026, 10315.242, 453.102, 52694.560 24/03/31,02:17:12,08,10,1, 11.9,1,1, -1.026, 10315.263, 453.164, 52694.539 24/03/31,02:17:12,09,10,1, 11.9,1,1, -1.026, 10315.247, 453.180, 52694.613 24/03/31,02:17:12,10,10,1, 11.9,1,1, -1.026, 10315.218, 453.202, 52694.571 24/03/31,02:17:12,11,10,1, 11.9,1,1, -1.026, 10315.254, 453.217, 52694.530 24/03/31,02:17:12,12,10,1, 11.9,1,1, -1.026, 10315.260, 453.281, 52694.506 24/03/31,02:17:12,13,10,1, 11.9,1,1, -1.026, 10315.243, 453.289, 52694.519 24/03/31,02:17:12,14,10,1, 11.9,1,1, -1.026, 10315.278, 453.340, 52694.482 24/03/31,02:17:12,15,10,1, 11.9,1,1, -1.026, 10315.274, 453.344, 52694.454 24/03/31,02:17:12,16,10,1, 11.9,1,1, -1.026, 10315.288, 453.399, 52694.526 24/03/31,02:17:12,17,10,1, 11.9,1,1, -1.026, 10315.286, 453.413, 52694.465 24/03/31,02:17:12,18,10,1, 11.9,1,1, -1.026, 10315.297, 453.466, 52694.516 24/03/31,02:17:12,19,10,1, 11.9,1,1, -1.026, 10315.288, 453.487, 52694.387 24/03/31,02:17:13,00,11,1, 11.9,1,1, -1.024, 10315.281, 453.487, 52694.387 24/03/31,02:17:13,01,11,1, 11.9,1,1, -1.024, 10315.294, 453.539, 52694.429 24/03/31,02:17:13,02,11,1, 11.9,1,1, -1.024, 10315.288, 453.587, 52694.359 24/03/31,02:17:13,03,11,1, 11.9,1,1, -1.024, 10315.323, 453.612, 52694.396 24/03/31,02:17:13,04,11,1, 11.9,1,1, -1.024, 10315.312, 453.639, 52694.352 24/03/31,02:17:13,05,11,1, 11.9,1,1, -1.024, 10315.288, 453.681, 52694.364 24/03/31,02:17:13,06,11,1, 11.9,1,1, -1.024, 10315.309, 453.699, 52694.322 24/03/31,02:17:13,07,11,1, 11.9,1,1, -1.024, 10315.307, 453.736, 52694.297 24/03/31,02:17:13,08,11,1, 11.9,1,1, -1.024, 10315.330, 453.770, 52694.309 24/03/31,02:17:13,09,11,1, 11.9,1,1, -1.024, 10315.310, 453.797, 52694.266 24/03/31,02:17:13,10,11,1, 11.9,1,1, -1.024, 10315.315, 453.837, 52694.303 24/03/31,02:17:13,11,11,1, 11.9,1,1, -1.024, 10315.335, 453.871, 52694.219 24/03/31,02:17:13,12,11,1, 11.9,1,1, -1.024, 10315.334, 453.911, 52694.200 24/03/31,02:17:13,13,11,1, 11.9,1,1, -1.024, 10315.317, 453.923, 52694.169 24/03/31,02:17:13,14,11,1, 11.9,1,1, -1.024, 10315.328, 453.968, 52694.171 24/03/31,02:17:13,15,11,1, 11.9,1,1, -1.024, 10315.317, 454.013, 52694.141 24/03/31,02:17:13,16,11,1, 11.9,1,1, -1.024, 10315.365, 454.033, 52694.119 24/03/31,02:17:13,17,11,1, 11.9,1,1, -1.024, 10315.346, 454.062, 52694.133 24/03/31,02:17:13,18,11,1, 11.9,1,1, -1.024, 10315.338, 454.083, 52694.055 24/03/31,02:17:13,19,11,1, 11.9,1,1, -1.024, 10315.334, 454.131, 52694.131 24/03/31,02:17:14,00,10,1, 11.9,1,1, -1.022, 10315.331, 454.131, 52694.131 24/03/31,02:17:14,01,10,1, 11.9,1,1, -1.022, 10315.361, 454.191, 52694.028 24/03/31,02:17:14,02,10,1, 11.9,1,1, -1.022, 10315.340, 454.218, 52694.077 24/03/31,02:17:14,03,10,1, 11.9,1,1, -1.022, 10315.396, 454.266, 52694.054 24/03/31,02:17:14,04,10,1, 11.9,1,1, -1.022, 10315.399, 454.277, 52693.889 24/03/31,02:17:14,05,10,1, 11.9,1,1, -1.022, 10315.369, 454.336, 52694.025 24/03/31,02:17:14,06,10,1, 11.9,1,1, -1.022, 10315.383, 454.370, 52694.004 24/03/31,02:17:14,07,10,1, 11.9,1,1, -1.022, 10315.398, 454.390, 52693.964 24/03/31,02:17:14,08,10,1, 11.9,1,1, -1.022, 10315.403, 454.429, 52693.962 24/03/31,02:17:14,09,10,1, 11.9,1,1, -1.022, 10315.416, 454.457, 52693.944 24/03/31,02:17:14,10,10,1, 11.9,1,1, -1.022, 10315.439, 454.475, 52693.930 24/03/31,02:17:14,11,10,1, 11.9,1,1, -1.022, 10315.421, 454.512, 52693.883 24/03/31,02:17:14,12,10,1, 11.9,1,1, -1.022, 10315.420, 454.534, 52693.891 24/03/31,02:17:14,13,10,1, 11.9,1,1, -1.022, 10315.441, 454.570, 52693.791 24/03/31,02:17:14,14,10,1, 11.9,1,1, -1.022, 10315.419, 454.590, 52693.823 24/03/31,02:17:14,15,10,1, 11.9,1,1, -1.022, 10315.482, 454.638, 52693.834 24/03/31,02:17:14,16,10,1, 11.9,1,1, -1.022, 10315.477, 454.652, 52693.779 24/03/31,02:17:14,17,10,1, 11.9,1,1, -1.022, 10315.472, 454.697, 52693.787 24/03/31,02:17:14,18,10,1, 11.9,1,1, -1.022, 10315.492, 454.704, 52693.721 24/03/31,02:17:14,19,10,1, 11.9,1,1, -1.022, 10315.494, 454.734, 52693.687 24/03/31,02:17:15,00,11,1, 11.8,1,1, -1.027, 10315.490, 454.734, 52693.687 24/03/31,02:17:15,01,11,1, 11.8,1,1, -1.027, 10315.505, 454.823, 52693.735 24/03/31,02:17:15,02,11,1, 11.8,1,1, -1.027, 10315.514, 454.861, 52693.734 24/03/31,02:17:15,03,11,1, 11.8,1,1, -1.027, 10315.524, 454.885, 52693.647 24/03/31,02:17:15,04,11,1, 11.8,1,1, -1.027, 10315.561, 454.893, 52693.629 24/03/31,02:17:15,05,11,1, 11.8,1,1, -1.027, 10315.558, 454.941, 52693.625 24/03/31,02:17:15,06,11,1, 11.8,1,1, -1.027, 10315.532, 454.971, 52693.551 24/03/31,02:17:15,07,11,1, 11.8,1,1, -1.027, 10315.560, 454.999, 52693.557 24/03/31,02:17:15,08,11,1, 11.8,1,1, -1.027, 10315.547, 455.020, 52693.519 24/03/31,02:17:15,09,11,1, 11.8,1,1, -1.027, 10315.557, 455.032, 52693.516 24/03/31,02:17:15,10,11,1, 11.8,1,1, -1.027, 10315.574, 455.071, 52693.457 24/03/31,02:17:15,11,11,1, 11.8,1,1, -1.027, 10315.588, 455.083, 52693.463 24/03/31,02:17:15,12,11,1, 11.8,1,1, -1.027, 10315.595, 455.116, 52693.443 24/03/31,02:17:15,13,11,1, 11.8,1,1, -1.027, 10315.582, 455.145, 52693.459 24/03/31,02:17:15,14,11,1, 11.8,1,1, -1.027, 10315.615, 455.148, 52693.365 24/03/31,02:17:15,15,11,1, 11.8,1,1, -1.027, 10315.598, 455.194, 52693.359 24/03/31,02:17:15,16,11,1, 11.8,1,1, -1.027, 10315.637, 455.203, 52693.320 24/03/31,02:17:15,17,11,1, 11.8,1,1, -1.027, 10315.634, 455.216, 52693.302 24/03/31,02:17:15,18,11,1, 11.8,1,1, -1.027, 10315.619, 455.267, 52693.289 24/03/31,02:17:15,19,11,1, 11.8,1,1, -1.027, 10315.617, 455.260, 52693.282 24/03/31,02:17:16,00,10,1, 11.9,1,1, -1.025, 10315.615, 455.260, 52693.282 24/03/31,02:17:16,01,10,1, 11.9,1,1, -1.025, 10315.638, 455.353, 52693.212 24/03/31,02:17:16,02,10,1, 11.9,1,1, -1.025, 10315.641, 455.350, 52693.222 24/03/31,02:17:16,03,10,1, 11.9,1,1, -1.025, 10315.661, 455.382, 52693.222 24/03/31,02:17:16,04,10,1, 11.9,1,1, -1.025, 10315.655, 455.415, 52693.118 24/03/31,02:17:16,05,10,1, 11.9,1,1, -1.025, 10315.635, 455.429, 52693.135 24/03/31,02:17:16,06,10,1, 11.9,1,1, -1.025, 10315.652, 455.449, 52693.103 24/03/31,02:17:16,07,10,1, 11.9,1,1, -1.025, 10315.645, 455.452, 52693.115 24/03/31,02:17:16,08,10,1, 11.9,1,1, -1.025, 10315.656, 455.457, 52693.098 24/03/31,02:17:16,09,10,1, 11.9,1,1, -1.025, 10315.656, 455.476, 52693.000 24/03/31,02:17:16,10,10,1, 11.9,1,1, -1.025, 10315.670, 455.506, 52693.054 24/03/31,02:17:16,11,10,1, 11.9,1,1, -1.025, 10315.668, 455.525, 52693.015 24/03/31,02:17:16,12,10,1, 11.9,1,1, -1.025, 10315.644, 455.548, 52692.994 24/03/31,02:17:16,13,10,1, 11.9,1,1, -1.025, 10315.677, 455.569, 52692.939 24/03/31,02:17:16,14,10,1, 11.9,1,1, -1.025, 10315.682, 455.586, 52692.897 24/03/31,02:17:16,15,10,1, 11.9,1,1, -1.025, 10315.668, 455.604, 52692.891 24/03/31,02:17:16,16,10,1, 11.9,1,1, -1.025, 10315.675, 455.630, 52692.905 24/03/31,02:17:16,17,10,1, 11.9,1,1, -1.025, 10315.669, 455.645, 52692.840 24/03/31,02:17:16,18,10,1, 11.9,1,1, -1.025, 10315.681, 455.679, 52692.834 24/03/31,02:17:16,19,10,1, 11.9,1,1, -1.025, 10315.696, 455.670, 52692.786 24/03/31,02:17:17,00,09,1, 11.9,1,1, -1.025, 10315.690, 455.670, 52692.786 24/03/31,02:17:17,01,09,1, 11.9,1,1, -1.025, 10315.692, 455.711, 52692.707 24/03/31,02:17:17,02,09,1, 11.9,1,1, -1.025, 10315.705, 455.733, 52692.722 24/03/31,02:17:17,03,09,1, 11.9,1,1, -1.025, 10315.684, 455.735, 52692.696 24/03/31,02:17:17,04,09,1, 11.9,1,1, -1.025, 10315.695, 455.746, 52692.667 24/03/31,02:17:17,05,09,1, 11.9,1,1, -1.025, 10315.696, 455.774, 52692.635 24/03/31,02:17:17,06,09,1, 11.9,1,1, -1.025, 10315.696, 455.798, 52692.618 24/03/31,02:17:17,07,09,1, 11.9,1,1, -1.025, 10315.720, 455.810, 52692.622 24/03/31,02:17:17,08,09,1, 11.9,1,1, -1.025, 10315.693, 455.817, 52692.560 24/03/31,02:17:17,09,09,1, 11.9,1,1, -1.025, 10315.712, 455.855, 52692.564 24/03/31,02:17:17,10,09,1, 11.9,1,1, -1.025, 10315.712, 455.848, 52692.533 24/03/31,02:17:17,11,09,1, 11.9,1,1, -1.025, 10315.700, 455.838, 52692.527 24/03/31,02:17:17,12,09,1, 11.9,1,1, -1.025, 10315.705, 455.897, 52692.522 24/03/31,02:17:17,13,09,1, 11.9,1,1, -1.025, 10315.717, 455.888, 52692.456 24/03/31,02:17:17,14,09,1, 11.9,1,1, -1.025, 10315.735, 455.915, 52692.480 24/03/31,02:17:17,15,09,1, 11.9,1,1, -1.025, 10315.741, 455.928, 52692.436 24/03/31,02:17:17,16,09,1, 11.9,1,1, -1.025, 10315.729, 455.916, 52692.420 24/03/31,02:17:17,17,09,1, 11.9,1,1, -1.025, 10315.748, 455.945, 52692.438 24/03/31,02:17:17,18,09,1, 11.9,1,1, -1.025, 10315.743, 455.952, 52692.391 24/03/31,02:17:17,19,09,1, 11.9,1,1, -1.025, 10315.762, 455.963, 52692.376 24/03/31,02:17:18,00,10,1, 11.9,1,1, -1.022, 10315.757, 455.963, 52692.376 24/03/31,02:17:18,01,10,1, 11.9,1,1, -1.022, 10315.794, 455.991, 52692.290 24/03/31,02:17:18,02,10,1, 11.9,1,1, -1.022, 10315.758, 456.013, 52692.303 24/03/31,02:17:18,03,10,1, 11.9,1,1, -1.022, 10315.790, 456.026, 52692.229 24/03/31,02:17:18,04,10,1, 11.9,1,1, -1.022, 10315.806, 456.043, 52692.246 24/03/31,02:17:18,05,10,1, 11.9,1,1, -1.022, 10315.801, 456.033, 52692.170 24/03/31,02:17:18,06,10,1, 11.9,1,1, -1.022, 10315.832, 456.067, 52692.177 24/03/31,02:17:18,07,10,1, 11.9,1,1, -1.022, 10315.849, 456.047, 52692.189 24/03/31,02:17:18,08,10,1, 11.9,1,1, -1.022, 10315.812, 456.072, 52692.132 24/03/31,02:17:18,09,10,1, 11.9,1,1, -1.022, 10315.832, 456.086, 52692.138 24/03/31,02:17:18,10,10,1, 11.9,1,1, -1.022, 10315.867, 456.084, 52692.109 24/03/31,02:17:18,11,10,1, 11.9,1,1, -1.022, 10315.889, 456.085, 52692.092 24/03/31,02:17:18,12,10,1, 11.9,1,1, -1.022, 10315.905, 456.132, 52692.082 24/03/31,02:17:18,13,10,1, 11.9,1,1, -1.022, 10315.920, 456.153, 52692.075 24/03/31,02:17:18,14,10,1, 11.9,1,1, -1.022, 10315.930, 456.126, 52692.063 24/03/31,02:17:18,15,10,1, 11.9,1,1, -1.022, 10315.935, 456.157, 52692.003 24/03/31,02:17:18,16,10,1, 11.9,1,1, -1.022, 10315.953, 456.172, 52692.035 24/03/31,02:17:18,17,10,1, 11.9,1,1, -1.022, 10315.983, 456.181, 52692.005 24/03/31,02:17:18,18,10,1, 11.9,1,1, -1.022, 10315.986, 456.217, 52691.998 24/03/31,02:17:18,19,10,1, 11.9,1,1, -1.022, 10316.014, 456.197, 52692.039 24/03/31,02:17:19,00,09,1, 11.9,1,1, -1.020, 10316.007, 456.197, 52692.039 24/03/31,02:17:19,01,09,1, 11.9,1,1, -1.020, 10316.011, 456.254, 52691.957 24/03/31,02:17:19,02,09,1, 11.9,1,1, -1.020, 10316.050, 456.255, 52691.930 24/03/31,02:17:19,03,09,1, 11.9,1,1, -1.020, 10316.042, 456.296, 52691.922 24/03/31,02:17:19,04,09,1, 11.9,1,1, -1.020, 10316.080, 456.307, 52691.913 24/03/31,02:17:19,05,09,1, 11.9,1,1, -1.020, 10316.080, 456.307, 52691.878 24/03/31,02:17:19,06,09,1, 11.9,1,1, -1.020, 10316.105, 456.313, 52691.888 24/03/31,02:17:19,07,09,1, 11.9,1,1, -1.020, 10316.144, 456.340, 52691.887 24/03/31,02:17:19,08,09,1, 11.9,1,1, -1.020, 10316.161, 456.349, 52691.847 24/03/31,02:17:19,09,09,1, 11.9,1,1, -1.020, 10316.163, 456.385, 52691.856 24/03/31,02:17:19,10,09,1, 11.9,1,1, -1.020, 10316.167, 456.408, 52691.811 24/03/31,02:17:19,11,09,1, 11.9,1,1, -1.020, 10316.197, 456.437, 52691.819 24/03/31,02:17:19,12,09,1, 11.9,1,1, -1.020, 10316.218, 456.446, 52691.767 24/03/31,02:17:19,13,09,1, 11.9,1,1, -1.020, 10316.245, 456.484, 52691.773 24/03/31,02:17:19,14,09,1, 11.9,1,1, -1.020, 10316.287, 456.497, 52691.786 24/03/31,02:17:19,15,09,1, 11.9,1,1, -1.020, 10316.303, 456.511, 52691.750 24/03/31,02:17:19,16,09,1, 11.9,1,1, -1.020, 10316.314, 456.551, 52691.720 24/03/31,02:17:19,17,09,1, 11.9,1,1, -1.020, 10316.312, 456.579, 52691.689 24/03/31,02:17:19,18,09,1, 11.9,1,1, -1.020, 10316.366, 456.592, 52691.721 24/03/31,02:17:19,19,09,1, 11.9,1,1, -1.020, 10316.362, 456.620, 52691.696 24/03/31,02:17:20,00,10,1, 11.9,1,1, -1.027, 10316.358, 456.620, 52691.696 24/03/31,02:17:20,01,10,1, 11.9,1,1, -1.027, 10316.427, 456.664, 52691.697 24/03/31,02:17:20,02,10,1, 11.9,1,1, -1.027, 10316.403, 456.703, 52691.888 24/03/31,02:17:20,03,10,1, 11.9,1,1, -1.027, 10316.442, 456.709, 52691.702 24/03/31,02:17:20,04,10,1, 11.9,1,1, -1.027, 10316.483, 456.730, 52691.671 24/03/31,02:17:20,05,10,1, 11.9,1,1, -1.027, 10316.484, 456.746, 52691.693 24/03/31,02:17:20,06,10,1, 11.9,1,1, -1.027, 10316.531, 456.789, 52691.663 24/03/31,02:17:20,07,10,1, 11.9,1,1, -1.027, 10316.563, 456.801, 52691.624 24/03/31,02:17:20,08,10,1, 11.9,1,1, -1.027, 10316.552, 456.822, 52691.598 24/03/31,02:17:20,09,10,1, 11.9,1,1, -1.027, 10316.586, 456.819, 52691.557 24/03/31,02:17:20,10,10,1, 11.9,1,1, -1.027, 10316.634, 456.849, 52691.606 24/03/31,02:17:20,11,10,1, 11.9,1,1, -1.027, 10316.650, 456.858, 52691.586 24/03/31,02:17:20,12,10,1, 11.9,1,1, -1.027, 10316.682, 456.906, 52691.565 24/03/31,02:17:20,13,10,1, 11.9,1,1, -1.027, 10316.699, 456.932, 52691.571 24/03/31,02:17:20,14,10,1, 11.9,1,1, -1.027, 10316.735, 456.938, 52691.554 24/03/31,02:17:20,15,10,1, 11.9,1,1, -1.027, 10316.734, 456.959, 52691.555 24/03/31,02:17:20,16,10,1, 11.9,1,1, -1.027, 10316.755, 456.978, 52691.526 24/03/31,02:17:20,17,10,1, 11.9,1,1, -1.027, 10316.798, 456.974, 52691.481 24/03/31,02:17:20,18,10,1, 11.9,1,1, -1.027, 10316.826, 457.008, 52691.481 24/03/31,02:17:20,19,10,1, 11.9,1,1, -1.027, 10316.866, 457.019, 52691.461 24/03/31,02:17:21,00,10,1, 11.9,1,1, -1.024, 10316.858, 457.019, 52691.461 24/03/31,02:17:21,01,10,1, 11.9,1,1, -1.024, 10316.909, 457.042, 52691.462 24/03/31,02:17:21,02,10,1, 11.9,1,1, -1.024, 10316.915, 457.042, 52691.406 24/03/31,02:17:21,03,10,1, 11.9,1,1, -1.024, 10316.932, 457.059, 52691.429 24/03/31,02:17:21,04,10,1, 11.9,1,1, -1.024, 10316.939, 457.055, 52691.371 24/03/31,02:17:21,05,10,1, 11.9,1,1, -1.024, 10316.983, 457.075, 52691.378 24/03/31,02:17:21,06,10,1, 11.9,1,1, -1.024, 10317.017, 457.101, 52691.314 24/03/31,02:17:21,07,10,1, 11.9,1,1, -1.024, 10317.040, 457.120, 52691.354 24/03/31,02:17:21,08,10,1, 11.9,1,1, -1.024, 10317.067, 457.129, 52691.313 24/03/31,02:17:21,09,10,1, 11.9,1,1, -1.024, 10317.083, 457.133, 52691.316 24/03/31,02:17:21,10,10,1, 11.9,1,1, -1.024, 10317.118, 457.144, 52691.376 24/03/31,02:17:21,11,10,1, 11.9,1,1, -1.024, 10317.138, 457.161, 52691.327 24/03/31,02:17:21,12,10,1, 11.9,1,1, -1.024, 10317.177, 457.144, 52691.298 24/03/31,02:17:21,13,10,1, 11.9,1,1, -1.024, 10317.150, 457.133, 52691.235 24/03/31,02:17:21,14,10,1, 11.9,1,1, -1.024, 10317.182, 457.143, 52691.191 24/03/31,02:17:21,15,10,1, 11.9,1,1, -1.024, 10317.190, 457.135, 52691.204 24/03/31,02:17:21,16,10,1, 11.9,1,1, -1.024, 10317.208, 457.153, 52691.166 24/03/31,02:17:21,17,10,1, 11.9,1,1, -1.024, 10317.256, 457.170, 52691.188 24/03/31,02:17:21,18,10,1, 11.9,1,1, -1.024, 10317.321, 457.177, 52691.137 24/03/31,02:17:21,19,10,1, 11.9,1,1, -1.024, 10317.306, 457.164, 52691.125 24/03/31,02:17:22,00,10,1, 11.9,1,1, -1.025, 10317.301, 457.164, 52691.125 24/03/31,02:17:22,01,10,1, 11.9,1,1, -1.025, 10317.371, 457.155, 52691.089 24/03/31,02:17:22,02,10,1, 11.9,1,1, -1.025, 10317.415, 457.184, 52691.109 24/03/31,02:17:22,03,10,1, 11.9,1,1, -1.025, 10317.430, 457.179, 52691.044 24/03/31,02:17:22,04,10,1, 11.9,1,1, -1.025, 10317.427, 457.183, 52691.062 24/03/31,02:17:22,05,10,1, 11.9,1,1, -1.025, 10317.471, 457.206, 52691.013 24/03/31,02:17:22,06,10,1, 11.9,1,1, -1.025, 10317.500, 457.201, 52690.965 24/03/31,02:17:22,07,10,1, 11.9,1,1, -1.025, 10317.548, 457.181, 52690.982 24/03/31,02:17:22,08,10,1, 11.9,1,1, -1.025, 10317.531, 457.203, 52690.950 24/03/31,02:17:22,09,10,1, 11.9,1,1, -1.025, 10317.557, 457.184, 52690.954 24/03/31,02:17:22,10,10,1, 11.9,1,1, -1.025, 10317.603, 457.186, 52690.892 24/03/31,02:17:22,11,10,1, 11.9,1,1, -1.025, 10317.614, 457.195, 52690.926 24/03/31,02:17:22,12,10,1, 11.9,1,1, -1.025, 10317.651, 457.193, 52690.885 24/03/31,02:17:22,13,10,1, 11.9,1,1, -1.025, 10317.666, 457.197, 52690.899 24/03/31,02:17:22,14,10,1, 11.9,1,1, -1.025, 10317.701, 457.199, 52690.853 24/03/31,02:17:22,15,10,1, 11.9,1,1, -1.025, 10317.715, 457.189, 52690.769 24/03/31,02:17:22,16,10,1, 11.9,1,1, -1.025, 10317.719, 457.191, 52690.812 24/03/31,02:17:22,17,10,1, 11.9,1,1, -1.025, 10317.768, 457.191, 52690.773 24/03/31,02:17:22,18,10,1, 11.9,1,1, -1.025, 10317.799, 457.188, 52690.753 24/03/31,02:17:22,19,10,1, 11.9,1,1, -1.025, 10317.838, 457.191, 52690.720 24/03/31,02:17:23,00,09,1, 11.9,1,1, -1.026, 10317.835, 457.191, 52690.720 24/03/31,02:17:23,01,09,1, 11.9,1,1, -1.026, 10317.878, 457.174, 52690.656 24/03/31,02:17:23,02,09,1, 11.9,1,1, -1.026, 10317.892, 457.167, 52690.597 24/03/31,02:17:23,03,09,1, 11.9,1,1, -1.026, 10317.867, 457.164, 52690.636 24/03/31,02:17:23,04,09,1, 11.9,1,1, -1.026, 10317.917, 457.196, 52690.672 24/03/31,02:17:23,05,09,1, 11.9,1,1, -1.026, 10317.931, 457.190, 52690.658 24/03/31,02:17:23,06,09,1, 11.9,1,1, -1.026, 10317.954, 457.193, 52690.542 24/03/31,02:17:23,07,09,1, 11.9,1,1, -1.026, 10317.966, 457.198, 52690.530 24/03/31,02:17:23,08,09,1, 11.9,1,1, -1.026, 10317.990, 457.218, 52690.530 24/03/31,02:17:23,09,09,1, 11.9,1,1, -1.026, 10318.009, 457.201, 52690.514 24/03/31,02:17:23,10,09,1, 11.9,1,1, -1.026, 10318.034, 457.209, 52690.431 24/03/31,02:17:23,11,09,1, 11.9,1,1, -1.026, 10318.052, 457.196, 52690.535 24/03/31,02:17:23,12,09,1, 11.9,1,1, -1.026, 10318.064, 457.231, 52690.382 24/03/31,02:17:23,13,09,1, 11.9,1,1, -1.026, 10318.108, 457.245, 52690.463 24/03/31,02:17:23,14,09,1, 11.9,1,1, -1.026, 10318.127, 457.219, 52690.400 24/03/31,02:17:23,15,09,1, 11.9,1,1, -1.026, 10318.133, 457.235, 52690.323 24/03/31,02:17:23,16,09,1, 11.9,1,1, -1.026, 10318.186, 457.233, 52690.292 24/03/31,02:17:23,17,09,1, 11.9,1,1, -1.026, 10318.186, 457.252, 52690.114 24/03/31,02:17:23,18,09,1, 11.9,1,1, -1.026, 10318.208, 457.269, 52690.202 24/03/31,02:17:23,19,09,1, 11.9,1,1, -1.026, 10318.226, 457.282, 52690.277 24/03/31,02:17:24,00,09,1, 11.9,1,1, -1.020, 10318.218, 457.282, 52690.277 24/03/31,02:17:24,01,09,1, 11.9,1,1, -1.020, 10318.273, 457.285, 52690.215 24/03/31,02:17:24,02,09,1, 11.9,1,1, -1.020, 10318.288, 457.306, 52690.196 24/03/31,02:17:24,03,09,1, 11.9,1,1, -1.020, 10318.332, 457.301, 52690.202 24/03/31,02:17:24,04,09,1, 11.9,1,1, -1.020, 10318.364, 457.319, 52690.172 24/03/31,02:17:24,05,09,1, 11.9,1,1, -1.020, 10318.359, 457.315, 52690.131 24/03/31,02:17:24,06,09,1, 11.9,1,1, -1.020, 10318.399, 457.341, 52690.090 24/03/31,02:17:24,07,09,1, 11.9,1,1, -1.020, 10318.414, 457.341, 52690.080 24/03/31,02:17:24,08,09,1, 11.9,1,1, -1.020, 10318.448, 457.349, 52690.083 24/03/31,02:17:24,09,09,1, 11.9,1,1, -1.020, 10318.485, 457.340, 52690.048 24/03/31,02:17:24,10,09,1, 11.9,1,1, -1.020, 10318.474, 457.363, 52690.032 24/03/31,02:17:24,11,09,1, 11.9,1,1, -1.020, 10318.513, 457.376, 52690.031 24/03/31,02:17:24,12,09,1, 11.9,1,1, -1.020, 10318.545, 457.384, 52690.003 24/03/31,02:17:24,13,09,1, 11.9,1,1, -1.020, 10318.571, 457.379, 52689.977 24/03/31,02:17:24,14,09,1, 11.9,1,1, -1.020, 10318.598, 457.378, 52689.697 24/03/31,02:17:24,15,09,1, 11.9,1,1, -1.020, 10318.570, 457.399, 52690.028 24/03/31,02:17:24,16,09,1, 11.9,1,1, -1.020, 10318.602, 457.394, 52689.988 24/03/31,02:17:24,17,09,1, 11.9,1,1, -1.020, 10318.633, 457.405, 52689.954 24/03/31,02:17:24,18,09,1, 11.9,1,1, -1.020, 10318.644, 457.413, 52689.901 24/03/31,02:17:24,19,09,1, 11.9,1,1, -1.020, 10318.692, 457.394, 52689.866 24/03/31,02:17:25,00,09,1, 11.8,1,1, -1.026, 10318.686, 457.394, 52689.866 24/03/31,02:17:25,01,09,1, 11.8,1,1, -1.026, 10318.716, 457.403, 52689.821 24/03/31,02:17:25,02,09,1, 11.8,1,1, -1.026, 10318.725, 457.402, 52689.811 24/03/31,02:17:25,03,09,1, 11.8,1,1, -1.026, 10318.762, 457.440, 52689.797 24/03/31,02:17:25,04,09,1, 11.8,1,1, -1.026, 10318.798, 457.416, 52689.755 24/03/31,02:17:25,05,09,1, 11.8,1,1, -1.026, 10318.800, 457.423, 52689.730 24/03/31,02:17:25,06,09,1, 11.8,1,1, -1.026, 10318.805, 457.424, 52689.716 24/03/31,02:17:25,07,09,1, 11.8,1,1, -1.026, 10318.817, 457.422, 52689.694 24/03/31,02:17:25,08,09,1, 11.8,1,1, -1.026, 10318.863, 457.429, 52689.696 24/03/31,02:17:25,09,09,1, 11.8,1,1, -1.026, 10318.858, 457.451, 52689.652 24/03/31,02:17:25,10,09,1, 11.8,1,1, -1.026, 10318.881, 457.436, 52689.635 24/03/31,02:17:25,11,09,1, 11.8,1,1, -1.026, 10318.934, 457.474, 52689.611 24/03/31,02:17:25,12,09,1, 11.8,1,1, -1.026, 10318.917, 457.463, 52689.741 24/03/31,02:17:25,13,09,1, 11.8,1,1, -1.026, 10318.940, 457.458, 52689.515 24/03/31,02:17:25,14,09,1, 11.8,1,1, -1.026, 10318.968, 457.474, 52689.559 24/03/31,02:17:25,15,09,1, 11.8,1,1, -1.026, 10318.980, 457.459, 52689.527 24/03/31,02:17:25,16,09,1, 11.8,1,1, -1.026, 10318.988, 457.458, 52689.459 24/03/31,02:17:25,17,09,1, 11.8,1,1, -1.026, 10319.023, 457.474, 52689.532 24/03/31,02:17:25,18,09,1, 11.8,1,1, -1.026, 10319.013, 457.470, 52689.457 24/03/31,02:17:25,19,09,1, 11.8,1,1, -1.026, 10319.045, 457.481, 52689.488 24/03/31,02:17:26,00,08,1, 11.9,1,1, -1.025, 10319.036, 457.481, 52689.488 24/03/31,02:17:26,01,08,1, 11.9,1,1, -1.025, 10319.097, 457.492, 52689.441 24/03/31,02:17:26,02,08,1, 11.9,1,1, -1.025, 10319.082, 457.510, 52689.475 24/03/31,02:17:26,03,08,1, 11.9,1,1, -1.025, 10319.141, 457.518, 52689.397 24/03/31,02:17:26,04,08,1, 11.9,1,1, -1.025, 10319.122, 457.511, 52689.429 24/03/31,02:17:26,05,08,1, 11.9,1,1, -1.025, 10319.152, 457.506, 52689.410 24/03/31,02:17:26,06,08,1, 11.9,1,1, -1.025, 10319.205, 457.507, 52689.399 24/03/31,02:17:26,07,08,1, 11.9,1,1, -1.025, 10319.184, 457.543, 52689.383 24/03/31,02:17:26,08,08,1, 11.9,1,1, -1.025, 10319.224, 457.533, 52689.363 24/03/31,02:17:26,09,08,1, 11.9,1,1, -1.025, 10319.237, 457.542, 52689.368 24/03/31,02:17:26,10,08,1, 11.9,1,1, -1.025, 10319.251, 457.535, 52689.290 24/03/31,02:17:26,11,08,1, 11.9,1,1, -1.025, 10319.266, 457.533, 52689.273 24/03/31,02:17:26,12,08,1, 11.9,1,1, -1.025, 10319.299, 457.551, 52689.286 24/03/31,02:17:26,13,08,1, 11.9,1,1, -1.025, 10319.311, 457.537, 52689.259 24/03/31,02:17:26,14,08,1, 11.9,1,1, -1.025, 10319.357, 457.560, 52689.050 24/03/31,02:17:26,15,08,1, 11.9,1,1, -1.025, 10319.368, 457.562, 52689.182 24/03/31,02:17:26,16,08,1, 11.9,1,1, -1.025, 10319.367, 457.572, 52689.213 24/03/31,02:17:26,17,08,1, 11.9,1,1, -1.025, 10319.400, 457.552, 52689.207 24/03/31,02:17:26,18,08,1, 11.9,1,1, -1.025, 10319.421, 457.539, 52689.169 24/03/31,02:17:26,19,08,1, 11.9,1,1, -1.025, 10319.440, 457.574, 52689.169 24/03/31,02:17:27,00,08,1, 11.9,1,1, -1.024, 10319.437, 457.574, 52689.169 24/03/31,02:17:27,01,08,1, 11.9,1,1, -1.024, 10319.468, 457.559, 52689.132 24/03/31,02:17:27,02,08,1, 11.9,1,1, -1.024, 10319.478, 457.573, 52689.114 24/03/31,02:17:27,03,08,1, 11.9,1,1, -1.024, 10319.517, 457.583, 52689.113 24/03/31,02:17:27,04,08,1, 11.9,1,1, -1.024, 10319.540, 457.606, 52689.115 24/03/31,02:17:27,05,08,1, 11.9,1,1, -1.024, 10319.579, 457.591, 52689.072 24/03/31,02:17:27,06,08,1, 11.9,1,1, -1.024, 10319.576, 457.579, 52689.101 24/03/31,02:17:27,07,08,1, 11.9,1,1, -1.024, 10319.627, 457.610, 52689.042 24/03/31,02:17:27,08,08,1, 11.9,1,1, -1.024, 10319.609, 457.604, 52689.059 24/03/31,02:17:27,09,08,1, 11.9,1,1, -1.024, 10319.614, 457.635, 52689.278 24/03/31,02:17:27,10,08,1, 11.9,1,1, -1.024, 10319.692, 457.634, 52689.086 24/03/31,02:17:27,11,08,1, 11.9,1,1, -1.024, 10319.699, 457.633, 52689.056 24/03/31,02:17:27,12,08,1, 11.9,1,1, -1.024, 10319.714, 457.615, 52689.016 24/03/31,02:17:27,13,08,1, 11.9,1,1, -1.024, 10319.752, 457.669, 52688.970 24/03/31,02:17:27,14,08,1, 11.9,1,1, -1.024, 10319.763, 457.635, 52688.994 24/03/31,02:17:27,15,08,1, 11.9,1,1, -1.024, 10319.787, 457.674, 52688.941 24/03/31,02:17:27,16,08,1, 11.9,1,1, -1.024, 10319.825, 457.654, 52688.946 24/03/31,02:17:27,17,08,1, 11.9,1,1, -1.024, 10319.832, 457.669, 52688.925 24/03/31,02:17:27,18,08,1, 11.9,1,1, -1.024, 10319.863, 457.659, 52688.920 24/03/31,02:17:27,19,08,1, 11.9,1,1, -1.024, 10319.889, 457.706, 52688.924 24/03/31,02:17:28,00,08,1, 11.9,1,1, -1.029, 10319.887, 457.706, 52688.924 24/03/31,02:17:28,01,08,1, 11.9,1,1, -1.029, 10319.904, 457.697, 52688.915 24/03/31,02:17:28,02,08,1, 11.9,1,1, -1.029, 10319.969, 457.723, 52688.878 24/03/31,02:17:28,03,08,1, 11.9,1,1, -1.029, 10319.985, 457.729, 52688.948 24/03/31,02:17:28,04,08,1, 11.9,1,1, -1.029, 10319.995, 457.745, 52688.896 24/03/31,02:17:28,05,08,1, 11.9,1,1, -1.029, 10320.038, 457.761, 52688.854 24/03/31,02:17:28,06,08,1, 11.9,1,1, -1.029, 10320.050, 457.759, 52688.895 24/03/31,02:17:28,07,08,1, 11.9,1,1, -1.029, 10320.087, 457.764, 52688.841 24/03/31,02:17:28,08,08,1, 11.9,1,1, -1.029, 10320.095, 457.782, 52688.900 24/03/31,02:17:28,09,08,1, 11.9,1,1, -1.029, 10320.139, 457.783, 52688.902 24/03/31,02:17:28,10,08,1, 11.9,1,1, -1.029, 10320.172, 457.829, 52688.877 24/03/31,02:17:28,11,08,1, 11.9,1,1, -1.029, 10320.183, 457.807, 52688.872 24/03/31,02:17:28,12,08,1, 11.9,1,1, -1.029, 10320.218, 457.813, 52688.883 24/03/31,02:17:28,13,08,1, 11.9,1,1, -1.029, 10320.252, 457.823, 52688.896 24/03/31,02:17:28,14,08,1, 11.9,1,1, -1.029, 10320.263, 457.858, 52688.839 24/03/31,02:17:28,15,08,1, 11.9,1,1, -1.029, 10320.273, 457.839, 52688.916 24/03/31,02:17:28,16,08,1, 11.9,1,1, -1.029, 10320.313, 457.870, 52688.821 24/03/31,02:17:28,17,08,1, 11.9,1,1, -1.029, 10320.312, 457.866, 52688.874 24/03/31,02:17:28,18,08,1, 11.9,1,1, -1.029, 10320.372, 457.879, 52688.893 24/03/31,02:17:28,19,08,1, 11.9,1,1, -1.029, 10320.385, 457.881, 52688.824 24/03/31,02:17:29,00,09,1, 11.9,1,1, -1.025, 10320.380, 457.881, 52688.824 24/03/31,02:17:29,01,09,1, 11.9,1,1, -1.025, 10320.455, 457.887, 52688.850 24/03/31,02:17:29,02,09,1, 11.9,1,1, -1.025, 10320.468, 457.892, 52688.879 24/03/31,02:17:29,03,09,1, 11.9,1,1, -1.025, 10320.445, 457.906, 52688.817 24/03/31,02:17:29,04,09,1, 11.9,1,1, -1.025, 10320.501, 457.921, 52688.773 24/03/31,02:17:29,05,09,1, 11.9,1,1, -1.025, 10320.524, 457.939, 52688.844 24/03/31,02:17:29,06,09,1, 11.9,1,1, -1.025, 10320.545, 457.926, 52688.785 24/03/31,02:17:29,07,09,1, 11.9,1,1, -1.025, 10320.572, 457.925, 52688.768 24/03/31,02:17:29,08,09,1, 11.9,1,1, -1.025, 10320.576, 457.917, 52688.821 24/03/31,02:17:29,09,09,1, 11.9,1,1, -1.025, 10320.615, 457.956, 52688.803 24/03/31,02:17:29,10,09,1, 11.9,1,1, -1.025, 10320.638, 457.948, 52688.842 24/03/31,02:17:29,11,09,1, 11.9,1,1, -1.025, 10320.652, 457.955, 52688.815 24/03/31,02:17:29,12,09,1, 11.9,1,1, -1.025, 10320.673, 457.967, 52688.810 24/03/31,02:17:29,13,09,1, 11.9,1,1, -1.025, 10320.705, 457.979, 52688.854 24/03/31,02:17:29,14,09,1, 11.9,1,1, -1.025, 10320.727, 458.002, 52688.782 24/03/31,02:17:29,15,09,1, 11.9,1,1, -1.025, 10320.746, 457.969, 52688.860 24/03/31,02:17:29,16,09,1, 11.9,1,1, -1.025, 10320.765, 457.962, 52688.805 24/03/31,02:17:29,17,09,1, 11.9,1,1, -1.025, 10320.794, 457.968, 52688.772 24/03/31,02:17:29,18,09,1, 11.9,1,1, -1.025, 10320.796, 457.956, 52688.804 24/03/31,02:17:29,19,09,1, 11.9,1,1, -1.025, 10320.843, 457.948, 52688.760 24/03/31,02:17:30,00,09,1, 11.9,1,1, -1.022, 10320.839, 457.948, 52688.760 24/03/31,02:17:30,01,09,1, 11.9,1,1, -1.022, 10320.879, 457.969, 52688.731 24/03/31,02:17:30,02,09,1, 11.9,1,1, -1.022, 10320.897, 457.964, 52688.757 24/03/31,02:17:30,03,09,1, 11.9,1,1, -1.022, 10320.904, 457.990, 52688.729 24/03/31,02:17:30,04,09,1, 11.9,1,1, -1.022, 10320.965, 457.970, 52688.664 24/03/31,02:17:30,05,09,1, 11.9,1,1, -1.022, 10320.956, 457.990, 52688.745 24/03/31,02:17:30,06,09,1, 11.9,1,1, -1.022, 10320.984, 457.968, 52688.691 24/03/31,02:17:30,07,09,1, 11.9,1,1, -1.022, 10321.003, 457.976, 52688.744 24/03/31,02:17:30,08,09,1, 11.9,1,1, -1.022, 10321.022, 457.995, 52688.751 24/03/31,02:17:30,09,09,1, 11.9,1,1, -1.022, 10321.037, 457.991, 52688.676 24/03/31,02:17:30,10,09,1, 11.9,1,1, -1.022, 10321.053, 458.005, 52688.682 24/03/31,02:17:30,11,09,1, 11.9,1,1, -1.022, 10321.082, 457.970, 52688.681 24/03/31,02:17:30,12,09,1, 11.9,1,1, -1.022, 10321.092, 457.982, 52688.625 24/03/31,02:17:30,13,09,1, 11.9,1,1, -1.022, 10321.104, 457.969, 52688.620 24/03/31,02:17:30,14,09,1, 11.9,1,1, -1.022, 10321.114, 457.978, 52688.563 24/03/31,02:17:30,15,09,1, 11.9,1,1, -1.022, 10321.148, 457.971, 52688.609 24/03/31,02:17:30,16,09,1, 11.9,1,1, -1.022, 10321.171, 457.968, 52688.587 24/03/31,02:17:30,17,09,1, 11.9,1,1, -1.022, 10321.196, 457.944, 52688.600 24/03/31,02:17:30,18,09,1, 11.9,1,1, -1.022, 10321.215, 457.979, 52688.582 24/03/31,02:17:30,19,09,1, 11.9,1,1, -1.022, 10321.248, 457.972, 52688.508 24/03/31,02:17:31,00,08,1, 11.9,1,1, -1.029, 10321.248, 457.972, 52688.508 24/03/31,02:17:31,01,08,1, 11.9,1,1, -1.029, 10321.271, 457.969, 52688.505 24/03/31,02:17:31,02,08,1, 11.9,1,1, -1.029, 10321.277, 457.945, 52688.522 24/03/31,02:17:31,03,08,1, 11.9,1,1, -1.029, 10321.266, 457.964, 52688.426 24/03/31,02:17:31,04,08,1, 11.9,1,1, -1.029, 10321.301, 457.945, 52688.442 24/03/31,02:17:31,05,08,1, 11.9,1,1, -1.029, 10321.314, 457.923, 52688.448 24/03/31,02:17:31,06,08,1, 11.9,1,1, -1.029, 10321.310, 457.925, 52688.476 24/03/31,02:17:31,07,08,1, 11.9,1,1, -1.029, 10321.342, 457.939, 52688.473 24/03/31,02:17:31,08,08,1, 11.9,1,1, -1.029, 10321.353, 457.958, 52688.415 24/03/31,02:17:31,09,08,1, 11.9,1,1, -1.029, 10321.354, 457.941, 52688.401 24/03/31,02:17:31,10,08,1, 11.9,1,1, -1.029, 10321.364, 457.932, 52688.280 24/03/31,02:17:31,11,08,1, 11.9,1,1, -1.029, 10321.381, 457.923, 52688.283 24/03/31,02:17:31,12,08,1, 11.9,1,1, -1.029, 10321.378, 457.927, 52688.321 24/03/31,02:17:31,13,08,1, 11.9,1,1, -1.029, 10321.399, 457.937, 52688.313 24/03/31,02:17:31,14,08,1, 11.9,1,1, -1.029, 10321.433, 457.944, 52688.315 24/03/31,02:17:31,15,08,1, 11.9,1,1, -1.029, 10321.417, 457.919, 52688.281 24/03/31,02:17:31,16,08,1, 11.9,1,1, -1.029, 10321.412, 457.937, 52688.284 24/03/31,02:17:31,17,08,1, 11.9,1,1, -1.029, 10321.412, 457.933, 52688.261 24/03/31,02:17:31,18,08,1, 11.9,1,1, -1.029, 10321.438, 457.952, 52688.154 24/03/31,02:17:31,19,08,1, 11.9,1,1, -1.029, 10321.458, 457.960, 52688.177 24/03/31,02:17:32,00,10,1, 11.9,1,1, -1.027, 10321.456, 457.960, 52688.177 24/03/31,02:17:32,01,10,1, 11.9,1,1, -1.027, 10321.457, 457.974, 52688.127 24/03/31,02:17:32,02,10,1, 11.9,1,1, -1.027, 10321.467, 457.984, 52688.102 24/03/31,02:17:32,03,10,1, 11.9,1,1, -1.027, 10321.468, 457.969, 52688.059 24/03/31,02:17:32,04,10,1, 11.9,1,1, -1.027, 10321.464, 457.988, 52688.167 24/03/31,02:17:32,05,10,1, 11.9,1,1, -1.027, 10321.467, 457.991, 52688.108 24/03/31,02:17:32,06,10,1, 11.9,1,1, -1.027, 10321.488, 458.001, 52688.051 24/03/31,02:17:32,07,10,1, 11.9,1,1, -1.027, 10321.471, 458.003, 52688.034 24/03/31,02:17:32,08,10,1, 11.9,1,1, -1.027, 10321.489, 457.998, 52687.994 24/03/31,02:17:32,09,10,1, 11.9,1,1, -1.027, 10321.487, 457.995, 52688.055 24/03/31,02:17:32,10,10,1, 11.9,1,1, -1.027, 10321.494, 457.994, 52687.911 24/03/31,02:17:32,11,10,1, 11.9,1,1, -1.027, 10321.524, 458.000, 52687.940 24/03/31,02:17:32,12,10,1, 11.9,1,1, -1.027, 10321.483, 458.032, 52688.074 24/03/31,02:17:32,13,10,1, 11.9,1,1, -1.027, 10321.526, 458.004, 52687.926 24/03/31,02:17:32,14,10,1, 11.9,1,1, -1.027, 10321.497, 458.039, 52687.919 24/03/31,02:17:32,15,10,1, 11.9,1,1, -1.027, 10321.506, 458.052, 52687.918 24/03/31,02:17:32,16,10,1, 11.9,1,1, -1.027, 10321.508, 458.033, 52687.817 24/03/31,02:17:32,17,10,1, 11.9,1,1, -1.027, 10321.527, 458.056, 52687.890 24/03/31,02:17:32,18,10,1, 11.9,1,1, -1.027, 10321.533, 458.075, 52687.858 24/03/31,02:17:32,19,10,1, 11.9,1,1, -1.027, 10321.526, 458.071, 52687.894 24/03/31,02:17:33,00,09,1, 11.9,1,1, -1.022, 10321.523, 458.071, 52687.894 24/03/31,02:17:33,01,09,1, 11.9,1,1, -1.022, 10321.530, 458.103, 52687.777 24/03/31,02:17:33,02,09,1, 11.9,1,1, -1.022, 10321.528, 458.137, 52687.819 24/03/31,02:17:33,03,09,1, 11.9,1,1, -1.022, 10321.544, 458.148, 52687.788 24/03/31,02:17:33,04,09,1, 11.9,1,1, -1.022, 10321.537, 458.141, 52687.779 24/03/31,02:17:33,05,09,1, 11.9,1,1, -1.022, 10321.550, 458.149, 52687.759 24/03/31,02:17:33,06,09,1, 11.9,1,1, -1.022, 10321.535, 458.198, 52687.747 24/03/31,02:17:33,07,09,1, 11.9,1,1, -1.022, 10321.579, 458.175, 52687.678 24/03/31,02:17:33,08,09,1, 11.9,1,1, -1.022, 10321.566, 458.193, 52687.717 24/03/31,02:17:33,09,09,1, 11.9,1,1, -1.022, 10321.551, 458.204, 52687.714 24/03/31,02:17:33,10,09,1, 11.9,1,1, -1.022, 10321.569, 458.257, 52687.685 24/03/31,02:17:33,11,09,1, 11.9,1,1, -1.022, 10321.551, 458.247, 52687.652 24/03/31,02:17:33,12,09,1, 11.9,1,1, -1.022, 10321.577, 458.251, 52687.631 24/03/31,02:17:33,13,09,1, 11.9,1,1, -1.022, 10321.554, 458.280, 52687.696 24/03/31,02:17:33,14,09,1, 11.9,1,1, -1.022, 10321.585, 458.317, 52687.633 24/03/31,02:17:33,15,09,1, 11.9,1,1, -1.022, 10321.589, 458.340, 52687.660 24/03/31,02:17:33,16,09,1, 11.9,1,1, -1.022, 10321.591, 458.337, 52687.627 24/03/31,02:17:33,17,09,1, 11.9,1,1, -1.022, 10321.615, 458.366, 52687.595 24/03/31,02:17:33,18,09,1, 11.9,1,1, -1.022, 10321.607, 458.386, 52687.599 24/03/31,02:17:33,19,09,1, 11.9,1,1, -1.022, 10321.607, 458.414, 52687.616 24/03/31,02:17:34,00,09,1, 11.9,1,1, -1.022, 10321.606, 458.414, 52687.616 24/03/31,02:17:34,01,09,1, 11.9,1,1, -1.022, 10321.564, 458.423, 52687.629 24/03/31,02:17:34,02,09,1, 11.9,1,1, -1.022, 10321.581, 458.471, 52687.580 24/03/31,02:17:34,03,09,1, 11.9,1,1, -1.022, 10321.603, 458.512, 52687.555 24/03/31,02:17:34,04,09,1, 11.9,1,1, -1.022, 10321.623, 458.485, 52687.601 24/03/31,02:17:34,05,09,1, 11.9,1,1, -1.022, 10321.608, 458.499, 52687.476 24/03/31,02:17:34,06,09,1, 11.9,1,1, -1.022, 10321.617, 458.513, 52687.439 24/03/31,02:17:34,07,09,1, 11.9,1,1, -1.022, 10321.613, 458.573, 52687.528 24/03/31,02:17:34,08,09,1, 11.9,1,1, -1.022, 10321.602, 458.573, 52687.488 24/03/31,02:17:34,09,09,1, 11.9,1,1, -1.022, 10321.638, 458.603, 52687.463 24/03/31,02:17:34,10,09,1, 11.9,1,1, -1.022, 10321.618, 458.607, 52687.474 24/03/31,02:17:34,11,09,1, 11.9,1,1, -1.022, 10321.623, 458.637, 52687.447 24/03/31,02:17:34,12,09,1, 11.9,1,1, -1.022, 10321.622, 458.635, 52687.470 24/03/31,02:17:34,13,09,1, 11.9,1,1, -1.022, 10321.639, 458.659, 52687.442 24/03/31,02:17:34,14,09,1, 11.9,1,1, -1.022, 10321.641, 458.680, 52687.379 24/03/31,02:17:34,15,09,1, 11.9,1,1, -1.022, 10321.643, 458.696, 52687.387 24/03/31,02:17:34,16,09,1, 11.9,1,1, -1.022, 10321.648, 458.749, 52687.443 24/03/31,02:17:34,17,09,1, 11.9,1,1, -1.022, 10321.633, 458.754, 52687.289 24/03/31,02:17:34,18,09,1, 11.9,1,1, -1.022, 10321.660, 458.770, 52687.487 24/03/31,02:17:34,19,09,1, 11.9,1,1, -1.022, 10321.651, 458.793, 52687.400 24/03/31,02:17:35,00,09,1, 12.0,1,1, -1.029, 10321.648, 458.793, 52687.400 24/03/31,02:17:35,01,09,1, 12.0,1,1, -1.029, 10321.678, 458.841, 52687.448 24/03/31,02:17:35,02,09,1, 12.0,1,1, -1.029, 10321.664, 458.885, 52687.345 24/03/31,02:17:35,03,09,1, 12.0,1,1, -1.029, 10321.668, 458.884, 52687.454 24/03/31,02:17:35,04,09,1, 12.0,1,1, -1.029, 10321.660, 458.922, 52687.407 24/03/31,02:17:35,05,09,1, 12.0,1,1, -1.029, 10321.650, 458.930, 52687.334 24/03/31,02:17:35,06,09,1, 12.0,1,1, -1.029, 10321.677, 458.953, 52687.367 24/03/31,02:17:35,07,09,1, 12.0,1,1, -1.029, 10321.660, 458.981, 52687.344 24/03/31,02:17:35,08,09,1, 12.0,1,1, -1.029, 10321.660, 458.982, 52687.349 24/03/31,02:17:35,09,09,1, 12.0,1,1, -1.029, 10321.649, 459.055, 52687.310 24/03/31,02:17:35,10,09,1, 12.0,1,1, -1.029, 10321.666, 459.063, 52687.368 24/03/31,02:17:35,11,09,1, 12.0,1,1, -1.029, 10321.681, 459.091, 52687.350 24/03/31,02:17:35,12,09,1, 12.0,1,1, -1.029, 10321.654, 459.105, 52687.363 24/03/31,02:17:35,13,09,1, 12.0,1,1, -1.029, 10321.684, 459.096, 52687.341 24/03/31,02:17:35,14,09,1, 12.0,1,1, -1.029, 10321.672, 459.115, 52687.280 24/03/31,02:17:35,15,09,1, 12.0,1,1, -1.029, 10321.675, 459.156, 52687.355 24/03/31,02:17:35,16,09,1, 12.0,1,1, -1.029, 10321.697, 459.178, 52687.326 24/03/31,02:17:35,17,09,1, 12.0,1,1, -1.029, 10321.677, 459.222, 52687.320 24/03/31,02:17:35,18,09,1, 12.0,1,1, -1.029, 10321.671, 459.241, 52687.287 24/03/31,02:17:35,19,09,1, 12.0,1,1, -1.029, 10321.657, 459.273, 52687.270 24/03/31,02:17:36,00,08,1, 11.8,1,1, -1.026, 10321.656, 459.273, 52687.270 24/03/31,02:17:36,01,08,1, 11.8,1,1, -1.026, 10321.652, 459.285, 52687.224 24/03/31,02:17:36,02,08,1, 11.8,1,1, -1.026, 10321.675, 459.305, 52687.266 24/03/31,02:17:36,03,08,1, 11.8,1,1, -1.026, 10321.661, 459.311, 52687.234 24/03/31,02:17:36,04,08,1, 11.8,1,1, -1.026, 10321.647, 459.345, 52687.220 24/03/31,02:17:36,05,08,1, 11.8,1,1, -1.026, 10321.659, 459.380, 52687.289 24/03/31,02:17:36,06,08,1, 11.8,1,1, -1.026, 10321.642, 459.389, 52687.130 24/03/31,02:17:36,07,08,1, 11.8,1,1, -1.026, 10321.627, 459.410, 52687.156 24/03/31,02:17:36,08,08,1, 11.8,1,1, -1.026, 10321.662, 459.435, 52687.252 24/03/31,02:17:36,09,08,1, 11.8,1,1, -1.026, 10321.633, 459.447, 52687.194 24/03/31,02:17:36,10,08,1, 11.8,1,1, -1.026, 10321.655, 459.447, 52687.268 24/03/31,02:17:36,11,08,1, 11.8,1,1, -1.026, 10321.629, 459.486, 52687.201 24/03/31,02:17:36,12,08,1, 11.8,1,1, -1.026, 10321.621, 459.502, 52687.232 24/03/31,02:17:36,13,08,1, 11.8,1,1, -1.026, 10321.644, 459.507, 52687.148 24/03/31,02:17:36,14,08,1, 11.8,1,1, -1.026, 10321.636, 459.535, 52687.150 24/03/31,02:17:36,15,08,1, 11.8,1,1, -1.026, 10321.628, 459.572, 52687.188 24/03/31,02:17:36,16,08,1, 11.8,1,1, -1.026, 10321.632, 459.565, 52687.112 24/03/31,02:17:36,17,08,1, 11.8,1,1, -1.026, 10321.638, 459.570, 52687.253 24/03/31,02:17:36,18,08,1, 11.8,1,1, -1.026, 10321.642, 459.580, 52687.188 24/03/31,02:17:36,19,08,1, 11.8,1,1, -1.026, 10321.617, 459.622, 52687.197 24/03/31,02:17:37,00,08,1, 11.9,1,1, -1.026, 10321.615, 459.622, 52687.197 24/03/31,02:17:37,01,08,1, 11.9,1,1, -1.026, 10321.611, 459.647, 52687.173 24/03/31,02:17:37,02,08,1, 11.9,1,1, -1.026, 10321.611, 459.662, 52687.154 24/03/31,02:17:37,03,08,1, 11.9,1,1, -1.026, 10321.611, 459.655, 52687.141 24/03/31,02:17:37,04,08,1, 11.9,1,1, -1.026, 10321.570, 459.683, 52687.174 24/03/31,02:17:37,05,08,1, 11.9,1,1, -1.026, 10321.597, 459.664, 52687.073 24/03/31,02:17:37,06,08,1, 11.9,1,1, -1.026, 10321.594, 459.716, 52687.081 24/03/31,02:17:37,07,08,1, 11.9,1,1, -1.026, 10321.591, 459.717, 52687.091 24/03/31,02:17:37,08,08,1, 11.9,1,1, -1.026, 10321.564, 459.734, 52687.044 24/03/31,02:17:37,09,08,1, 11.9,1,1, -1.026, 10321.553, 459.759, 52687.168 24/03/31,02:17:37,10,08,1, 11.9,1,1, -1.026, 10321.555, 459.772, 52687.088 24/03/31,02:17:37,11,08,1, 11.9,1,1, -1.026, 10321.563, 459.791, 52687.120 24/03/31,02:17:37,12,08,1, 11.9,1,1, -1.026, 10321.560, 459.805, 52687.140 24/03/31,02:17:37,13,08,1, 11.9,1,1, -1.026, 10321.547, 459.839, 52687.084 24/03/31,02:17:37,14,08,1, 11.9,1,1, -1.026, 10321.539, 459.869, 52687.068 24/03/31,02:17:37,15,08,1, 11.9,1,1, -1.026, 10321.537, 459.846, 52687.073 24/03/31,02:17:37,16,08,1, 11.9,1,1, -1.026, 10321.539, 459.888, 52687.053 24/03/31,02:17:37,17,08,1, 11.9,1,1, -1.026, 10321.529, 459.897, 52687.123 24/03/31,02:17:37,18,08,1, 11.9,1,1, -1.026, 10321.513, 459.877, 52687.032 24/03/31,02:17:37,19,08,1, 11.9,1,1, -1.026, 10321.521, 459.914, 52687.043 24/03/31,02:17:38,00,09,1, 12.0,1,1, -1.027, 10321.515, 459.914, 52687.043 24/03/31,02:17:38,01,09,1, 12.0,1,1, -1.027, 10321.487, 459.919, 52686.987 24/03/31,02:17:38,02,09,1, 12.0,1,1, -1.027, 10321.482, 459.955, 52687.038 24/03/31,02:17:38,03,09,1, 12.0,1,1, -1.027, 10321.478, 459.961, 52686.928 24/03/31,02:17:38,04,09,1, 12.0,1,1, -1.027, 10321.426, 460.006, 52687.159 24/03/31,02:17:38,05,09,1, 12.0,1,1, -1.027, 10321.431, 459.997, 52686.922 24/03/31,02:17:38,06,09,1, 12.0,1,1, -1.027, 10321.412, 460.016, 52686.921 24/03/31,02:17:38,07,09,1, 12.0,1,1, -1.027, 10321.428, 460.004, 52686.983 24/03/31,02:17:38,08,09,1, 12.0,1,1, -1.027, 10321.412, 459.996, 52686.873 24/03/31,02:17:38,09,09,1, 12.0,1,1, -1.027, 10321.416, 460.018, 52686.887 24/03/31,02:17:38,10,09,1, 12.0,1,1, -1.027, 10321.418, 460.025, 52686.880 24/03/31,02:17:38,11,09,1, 12.0,1,1, -1.027, 10321.374, 460.046, 52687.045 24/03/31,02:17:38,12,09,1, 12.0,1,1, -1.027, 10321.397, 460.054, 52686.905 24/03/31,02:17:38,13,09,1, 12.0,1,1, -1.027, 10321.385, 460.040, 52686.893 24/03/31,02:17:38,14,09,1, 12.0,1,1, -1.027, 10321.381, 460.046, 52686.877 24/03/31,02:17:38,15,09,1, 12.0,1,1, -1.027, 10321.357, 460.059, 52686.942 24/03/31,02:17:38,16,09,1, 12.0,1,1, -1.027, 10321.387, 460.065, 52686.952 24/03/31,02:17:38,17,09,1, 12.0,1,1, -1.027, 10321.326, 460.051, 52686.804 24/03/31,02:17:38,18,09,1, 12.0,1,1, -1.027, 10321.327, 460.047, 52686.806 24/03/31,02:17:38,19,09,1, 12.0,1,1, -1.027, 10321.350, 460.065, 52686.874 24/03/31,02:17:39,00,08,1, 11.9,1,1, -1.025, 10321.348, 460.065, 52686.874 24/03/31,02:17:39,01,08,1, 11.9,1,1, -1.025, 10321.333, 460.058, 52686.832 24/03/31,02:17:39,02,08,1, 11.9,1,1, -1.025, 10321.329, 460.039, 52686.717 24/03/31,02:17:39,03,08,1, 11.9,1,1, -1.025, 10321.287, 460.063, 52686.707 24/03/31,02:17:39,04,08,1, 11.9,1,1, -1.025, 10321.277, 460.074, 52686.777 24/03/31,02:17:39,05,08,1, 11.9,1,1, -1.025, 10321.263, 460.068, 52686.634 24/03/31,02:17:39,06,08,1, 11.9,1,1, -1.025, 10321.258, 460.063, 52686.698 24/03/31,02:17:39,07,08,1, 11.9,1,1, -1.025, 10321.263, 460.065, 52686.782 24/03/31,02:17:39,08,08,1, 11.9,1,1, -1.025, 10321.248, 460.060, 52686.690 24/03/31,02:17:39,09,08,1, 11.9,1,1, -1.025, 10321.244, 460.079, 52686.630 24/03/31,02:17:39,10,08,1, 11.9,1,1, -1.025, 10321.231, 460.043, 52686.602 24/03/31,02:17:39,11,08,1, 11.9,1,1, -1.025, 10321.212, 460.050, 52686.680 24/03/31,02:17:39,12,08,1, 11.9,1,1, -1.025, 10321.210, 460.026, 52686.677 24/03/31,02:17:39,13,08,1, 11.9,1,1, -1.025, 10321.219, 460.031, 52686.586 24/03/31,02:17:39,14,08,1, 11.9,1,1, -1.025, 10321.195, 460.014, 52686.610 24/03/31,02:17:39,15,08,1, 11.9,1,1, -1.025, 10321.179, 460.004, 52686.630 24/03/31,02:17:39,16,08,1, 11.9,1,1, -1.025, 10321.192, 459.988, 52686.611 24/03/31,02:17:39,17,08,1, 11.9,1,1, -1.025, 10321.160, 459.977, 52686.534 24/03/31,02:17:39,18,08,1, 11.9,1,1, -1.025, 10321.170, 459.974, 52686.556 24/03/31,02:17:39,19,08,1, 11.9,1,1, -1.025, 10321.172, 459.979, 52686.532 24/03/31,02:17:40,00,07,1, 11.9,1,1, -1.027, 10321.164, 459.979, 52686.532 24/03/31,02:17:40,01,07,1, 11.9,1,1, -1.027, 10321.138, 459.939, 52686.529 24/03/31,02:17:40,02,07,1, 11.9,1,1, -1.027, 10321.113, 459.940, 52686.505 24/03/31,02:17:40,03,07,1, 11.9,1,1, -1.027, 10321.116, 459.939, 52686.494 24/03/31,02:17:40,04,07,1, 11.9,1,1, -1.027, 10321.093, 459.894, 52686.441 24/03/31,02:17:40,05,07,1, 11.9,1,1, -1.027, 10321.080, 459.901, 52686.443 24/03/31,02:17:40,06,07,1, 11.9,1,1, -1.027, 10321.090, 459.898, 52686.429 24/03/31,02:17:40,07,07,1, 11.9,1,1, -1.027, 10321.076, 459.876, 52686.415 24/03/31,02:17:40,08,07,1, 11.9,1,1, -1.027, 10321.081, 459.885, 52686.440 24/03/31,02:17:40,09,07,1, 11.9,1,1, -1.027, 10321.060, 459.862, 52686.369 24/03/31,02:17:40,10,07,1, 11.9,1,1, -1.027, 10321.048, 459.867, 52686.406 24/03/31,02:17:40,11,07,1, 11.9,1,1, -1.027, 10321.041, 459.846, 52686.359 24/03/31,02:17:40,12,07,1, 11.9,1,1, -1.027, 10321.014, 459.831, 52686.334 24/03/31,02:17:40,13,07,1, 11.9,1,1, -1.027, 10321.018, 459.824, 52686.382 24/03/31,02:17:40,14,07,1, 11.9,1,1, -1.027, 10320.986, 459.815, 52686.366 24/03/31,02:17:40,15,07,1, 11.9,1,1, -1.027, 10321.003, 459.822, 52686.350 24/03/31,02:17:40,16,07,1, 11.9,1,1, -1.027, 10321.010, 459.812, 52686.362 24/03/31,02:17:40,17,07,1, 11.9,1,1, -1.027, 10320.970, 459.793, 52686.309 24/03/31,02:17:40,18,07,1, 11.9,1,1, -1.027, 10321.009, 459.795, 52686.332 24/03/31,02:17:40,19,07,1, 11.9,1,1, -1.027, 10320.965, 459.765, 52686.212 24/03/31,02:17:41,00,08,1, 11.9,1,1, -1.024, 10320.964, 459.765, 52686.212 24/03/31,02:17:41,01,08,1, 11.9,1,1, -1.024, 10320.945, 459.764, 52686.250 24/03/31,02:17:41,02,08,1, 11.9,1,1, -1.024, 10320.949, 459.765, 52686.205 24/03/31,02:17:41,03,08,1, 11.9,1,1, -1.024, 10320.932, 459.758, 52686.244 24/03/31,02:17:41,04,08,1, 11.9,1,1, -1.024, 10320.923, 459.755, 52686.152 24/03/31,02:17:41,05,08,1, 11.9,1,1, -1.024, 10320.931, 459.731, 52686.160 24/03/31,02:17:41,06,08,1, 11.9,1,1, -1.024, 10320.924, 459.746, 52686.116 24/03/31,02:17:41,07,08,1, 11.9,1,1, -1.024, 10320.906, 459.745, 52686.135 24/03/31,02:17:41,08,08,1, 11.9,1,1, -1.024, 10320.908, 459.746, 52686.071 24/03/31,02:17:41,09,08,1, 11.9,1,1, -1.024, 10320.888, 459.733, 52686.074 24/03/31,02:17:41,10,08,1, 11.9,1,1, -1.024, 10320.883, 459.738, 52686.176 24/03/31,02:17:41,11,08,1, 11.9,1,1, -1.024, 10320.898, 459.736, 52686.132 24/03/31,02:17:41,12,08,1, 11.9,1,1, -1.024, 10320.884, 459.746, 52686.100 24/03/31,02:17:41,13,08,1, 11.9,1,1, -1.024, 10320.884, 459.739, 52686.075 24/03/31,02:17:41,14,08,1, 11.9,1,1, -1.024, 10320.868, 459.736, 52686.062 24/03/31,02:17:41,15,08,1, 11.9,1,1, -1.024, 10320.871, 459.763, 52686.036 24/03/31,02:17:41,16,08,1, 11.9,1,1, -1.024, 10320.857, 459.752, 52686.012 24/03/31,02:17:41,17,08,1, 11.9,1,1, -1.024, 10320.873, 459.769, 52686.032 24/03/31,02:17:41,18,08,1, 11.9,1,1, -1.024, 10320.870, 459.776, 52686.015 24/03/31,02:17:41,19,08,1, 11.9,1,1, -1.024, 10320.860, 459.759, 52685.967 24/03/31,02:17:42,00,08,1, 11.9,1,1, -1.026, 10320.855, 459.759, 52685.967 24/03/31,02:17:42,01,08,1, 11.9,1,1, -1.026, 10320.824, 459.787, 52685.973 24/03/31,02:17:42,02,08,1, 11.9,1,1, -1.026, 10320.845, 459.790, 52685.973 24/03/31,02:17:42,03,08,1, 11.9,1,1, -1.026, 10320.846, 459.804, 52685.963 24/03/31,02:17:42,04,08,1, 11.9,1,1, -1.026, 10320.821, 459.791, 52686.015 24/03/31,02:17:42,05,08,1, 11.9,1,1, -1.026, 10320.852, 459.805, 52685.997 24/03/31,02:17:42,06,08,1, 11.9,1,1, -1.026, 10320.815, 459.803, 52685.901 24/03/31,02:17:42,07,08,1, 11.9,1,1, -1.026, 10320.812, 459.817, 52685.963 24/03/31,02:17:42,08,08,1, 11.9,1,1, -1.026, 10320.822, 459.808, 52685.855 24/03/31,02:17:42,09,08,1, 11.9,1,1, -1.026, 10320.798, 459.819, 52685.919 24/03/31,02:17:42,10,08,1, 11.9,1,1, -1.026, 10320.827, 459.861, 52685.943 24/03/31,02:17:42,11,08,1, 11.9,1,1, -1.026, 10320.841, 459.838, 52685.859 24/03/31,02:17:42,12,08,1, 11.9,1,1, -1.026, 10320.837, 459.860, 52685.885 24/03/31,02:17:42,13,08,1, 11.9,1,1, -1.026, 10320.808, 459.857, 52685.829 24/03/31,02:17:42,14,08,1, 11.9,1,1, -1.026, 10320.823, 459.876, 52685.917 24/03/31,02:17:42,15,08,1, 11.9,1,1, -1.026, 10320.814, 459.884, 52685.734 24/03/31,02:17:42,16,08,1, 11.9,1,1, -1.026, 10320.838, 459.898, 52685.884 24/03/31,02:17:42,17,08,1, 11.9,1,1, -1.026, 10320.835, 459.907, 52685.785 24/03/31,02:17:42,18,08,1, 11.9,1,1, -1.026, 10320.823, 459.901, 52685.827 24/03/31,02:17:42,19,08,1, 11.9,1,1, -1.026, 10320.808, 459.919, 52685.797 24/03/31,02:17:43,00,09,1, 11.9,1,1, -1.022, 10320.805, 459.919, 52685.797 24/03/31,02:17:43,01,09,1, 11.9,1,1, -1.022, 10320.830, 459.937, 52685.739 24/03/31,02:17:43,02,09,1, 11.9,1,1, -1.022, 10320.829, 459.954, 52685.759 24/03/31,02:17:43,03,09,1, 11.9,1,1, -1.022, 10320.855, 459.949, 52685.561 24/03/31,02:17:43,04,09,1, 11.9,1,1, -1.022, 10320.759, 459.982, 52685.588 24/03/31,02:17:43,05,09,1, 11.9,1,1, -1.022, 10320.833, 459.980, 52685.696 24/03/31,02:17:43,06,09,1, 11.9,1,1, -1.022, 10320.820, 459.991, 52685.726 24/03/31,02:17:43,07,09,1, 11.9,1,1, -1.022, 10320.775, 459.985, 52685.652 24/03/31,02:17:43,08,09,1, 11.9,1,1, -1.022, 10320.790, 460.011, 52685.630 24/03/31,02:17:43,09,09,1, 11.9,1,1, -1.022, 10320.805, 460.010, 52685.626 24/03/31,02:17:43,10,09,1, 11.9,1,1, -1.022, 10320.801, 460.037, 52685.685 24/03/31,02:17:43,11,09,1, 11.9,1,1, -1.022, 10320.805, 460.055, 52685.703 24/03/31,02:17:43,12,09,1, 11.9,1,1, -1.022, 10320.832, 460.058, 52685.605 24/03/31,02:17:43,13,09,1, 11.9,1,1, -1.022, 10320.792, 460.070, 52685.554 24/03/31,02:17:43,14,09,1, 11.9,1,1, -1.022, 10320.790, 460.109, 52685.523 24/03/31,02:17:43,15,09,1, 11.9,1,1, -1.022, 10320.813, 460.108, 52685.476 24/03/31,02:17:43,16,09,1, 11.9,1,1, -1.022, 10320.817, 460.119, 52685.552 24/03/31,02:17:43,17,09,1, 11.9,1,1, -1.022, 10320.811, 460.153, 52685.549 24/03/31,02:17:43,18,09,1, 11.9,1,1, -1.022, 10320.791, 460.168, 52685.573 24/03/31,02:17:43,19,09,1, 11.9,1,1, -1.022, 10320.830, 460.184, 52685.560 24/03/31,02:17:44,00,09,1, 11.9,1,1, -1.026, 10320.822, 460.184, 52685.560 24/03/31,02:17:44,01,09,1, 11.9,1,1, -1.026, 10320.822, 460.193, 52685.500 24/03/31,02:17:44,02,09,1, 11.9,1,1, -1.026, 10320.849, 460.230, 52685.478 24/03/31,02:17:44,03,09,1, 11.9,1,1, -1.026, 10320.850, 460.251, 52685.481 24/03/31,02:17:44,04,09,1, 11.9,1,1, -1.026, 10320.836, 460.249, 52685.440 24/03/31,02:17:44,05,09,1, 11.9,1,1, -1.026, 10320.853, 460.269, 52685.454 24/03/31,02:17:44,06,09,1, 11.9,1,1, -1.026, 10320.856, 460.302, 52685.414 24/03/31,02:17:44,07,09,1, 11.9,1,1, -1.026, 10320.836, 460.310, 52685.418 24/03/31,02:17:44,08,09,1, 11.9,1,1, -1.026, 10320.858, 460.307, 52685.423 24/03/31,02:17:44,09,09,1, 11.9,1,1, -1.026, 10320.858, 460.341, 52685.385 24/03/31,02:17:44,10,09,1, 11.9,1,1, -1.026, 10320.871, 460.328, 52685.369 24/03/31,02:17:44,11,09,1, 11.9,1,1, -1.026, 10320.880, 460.351, 52685.357 24/03/31,02:17:44,12,09,1, 11.9,1,1, -1.026, 10320.882, 460.361, 52685.382 24/03/31,02:17:44,13,09,1, 11.9,1,1, -1.026, 10320.903, 460.364, 52685.355 24/03/31,02:17:44,14,09,1, 11.9,1,1, -1.026, 10320.906, 460.369, 52685.304 24/03/31,02:17:44,15,09,1, 11.9,1,1, -1.026, 10320.891, 460.379, 52685.297 24/03/31,02:17:44,16,09,1, 11.9,1,1, -1.026, 10320.880, 460.404, 52685.304 24/03/31,02:17:44,17,09,1, 11.9,1,1, -1.026, 10320.900, 460.401, 52685.245 24/03/31,02:17:44,18,09,1, 11.9,1,1, -1.026, 10320.920, 460.432, 52685.326 24/03/31,02:17:44,19,09,1, 11.9,1,1, -1.026, 10320.918, 460.432, 52685.285 24/03/31,02:17:45,00,08,1, 11.9,1,1, -1.024, 10320.914, 460.432, 52685.285 24/03/31,02:17:45,01,08,1, 11.9,1,1, -1.024, 10320.907, 460.447, 52685.265 24/03/31,02:17:45,02,08,1, 11.9,1,1, -1.024, 10320.918, 460.459, 52685.256 24/03/31,02:17:45,03,08,1, 11.9,1,1, -1.024, 10320.915, 460.463, 52685.281 24/03/31,02:17:45,04,08,1, 11.9,1,1, -1.024, 10320.922, 460.465, 52685.204 24/03/31,02:17:45,05,08,1, 11.9,1,1, -1.024, 10320.931, 460.495, 52685.269 24/03/31,02:17:45,06,08,1, 11.9,1,1, -1.024, 10320.954, 460.472, 52685.240 24/03/31,02:17:45,07,08,1, 11.9,1,1, -1.024, 10320.962, 460.488, 52685.214 24/03/31,02:17:45,08,08,1, 11.9,1,1, -1.024, 10320.959, 460.511, 52685.197 24/03/31,02:17:45,09,08,1, 11.9,1,1, -1.024, 10320.968, 460.494, 52685.176 24/03/31,02:17:45,10,08,1, 11.9,1,1, -1.024, 10320.934, 460.506, 52685.178 24/03/31,02:17:45,11,08,1, 11.9,1,1, -1.024, 10320.967, 460.485, 52685.137 24/03/31,02:17:45,12,08,1, 11.9,1,1, -1.024, 10321.001, 460.505, 52685.170 24/03/31,02:17:45,13,08,1, 11.9,1,1, -1.024, 10320.984, 460.501, 52685.147 24/03/31,02:17:45,14,08,1, 11.9,1,1, -1.024, 10320.975, 460.508, 52685.121 24/03/31,02:17:45,15,08,1, 11.9,1,1, -1.024, 10320.995, 460.497, 52685.060 24/03/31,02:17:45,16,08,1, 11.9,1,1, -1.024, 10321.010, 460.509, 52685.111 24/03/31,02:17:45,17,08,1, 11.9,1,1, -1.024, 10321.010, 460.496, 52685.077 24/03/31,02:17:45,18,08,1, 11.9,1,1, -1.024, 10321.004, 460.500, 52685.053 24/03/31,02:17:45,19,08,1, 11.9,1,1, -1.024, 10321.028, 460.487, 52685.085 24/03/31,02:17:46,00,08,1, 11.9,1,1, -1.027, 10321.022, 460.487, 52685.085 24/03/31,02:17:46,01,08,1, 11.9,1,1, -1.027, 10321.037, 460.483, 52685.004 24/03/31,02:17:46,02,08,1, 11.9,1,1, -1.027, 10321.018, 460.507, 52685.038 24/03/31,02:17:46,03,08,1, 11.9,1,1, -1.027, 10321.047, 460.494, 52684.957 24/03/31,02:17:46,04,08,1, 11.9,1,1, -1.027, 10321.051, 460.477, 52684.991 24/03/31,02:17:46,05,08,1, 11.9,1,1, -1.027, 10321.048, 460.462, 52684.958 24/03/31,02:17:46,06,08,1, 11.9,1,1, -1.027, 10321.041, 460.469, 52684.924 24/03/31,02:17:46,07,08,1, 11.9,1,1, -1.027, 10321.008, 460.466, 52684.968 24/03/31,02:17:46,08,08,1, 11.9,1,1, -1.027, 10321.053, 460.473, 52684.922 24/03/31,02:17:46,09,08,1, 11.9,1,1, -1.027, 10321.020, 460.484, 52685.009 24/03/31,02:17:46,10,08,1, 11.9,1,1, -1.027, 10321.073, 460.465, 52684.926 24/03/31,02:17:46,11,08,1, 11.9,1,1, -1.027, 10321.091, 460.475, 52684.924 24/03/31,02:17:46,12,08,1, 11.9,1,1, -1.027, 10321.111, 460.462, 52684.936 24/03/31,02:17:46,13,08,1, 11.9,1,1, -1.027, 10321.091, 460.457, 52684.870 24/03/31,02:17:46,14,08,1, 11.9,1,1, -1.027, 10321.143, 460.461, 52684.844 24/03/31,02:17:46,15,08,1, 11.9,1,1, -1.027, 10321.143, 460.441, 52684.831 24/03/31,02:17:46,16,08,1, 11.9,1,1, -1.027, 10321.136, 460.456, 52684.861 24/03/31,02:17:46,17,08,1, 11.9,1,1, -1.027, 10321.118, 460.416, 52684.804 24/03/31,02:17:46,18,08,1, 11.9,1,1, -1.027, 10321.157, 460.418, 52684.741 24/03/31,02:17:46,19,08,1, 11.9,1,1, -1.027, 10321.138, 460.430, 52684.792 24/03/31,02:17:47,00,08,1, 11.8,1,1, -1.027, 10321.131, 460.430, 52684.792 24/03/31,02:17:47,01,08,1, 11.8,1,1, -1.027, 10321.185, 460.415, 52684.770 24/03/31,02:17:47,02,08,1, 11.8,1,1, -1.027, 10321.164, 460.403, 52684.615 24/03/31,02:17:47,03,08,1, 11.8,1,1, -1.027, 10321.157, 460.396, 52684.630 24/03/31,02:17:47,04,08,1, 11.8,1,1, -1.027, 10321.195, 460.380, 52684.541 24/03/31,02:17:47,05,08,1, 11.8,1,1, -1.027, 10321.189, 460.398, 52684.688 24/03/31,02:17:47,06,08,1, 11.8,1,1, -1.027, 10321.202, 460.398, 52684.692 24/03/31,02:17:47,07,08,1, 11.8,1,1, -1.027, 10321.195, 460.370, 52684.604 24/03/31,02:17:47,08,08,1, 11.8,1,1, -1.027, 10321.172, 460.366, 52684.590 24/03/31,02:17:47,09,08,1, 11.8,1,1, -1.027, 10321.200, 460.356, 52684.575 24/03/31,02:17:47,10,08,1, 11.8,1,1, -1.027, 10321.221, 460.377, 52684.563 24/03/31,02:17:47,11,08,1, 11.8,1,1, -1.027, 10321.231, 460.354, 52684.547 24/03/31,02:17:47,12,08,1, 11.8,1,1, -1.027, 10321.229, 460.351, 52684.518 24/03/31,02:17:47,13,08,1, 11.8,1,1, -1.027, 10321.231, 460.347, 52684.511 24/03/31,02:17:47,14,08,1, 11.8,1,1, -1.027, 10321.213, 460.317, 52684.540 24/03/31,02:17:47,15,08,1, 11.8,1,1, -1.027, 10321.231, 460.324, 52684.501 24/03/31,02:17:47,16,08,1, 11.8,1,1, -1.027, 10321.241, 460.313, 52684.422 24/03/31,02:17:47,17,08,1, 11.8,1,1, -1.027, 10321.260, 460.312, 52684.491 24/03/31,02:17:47,18,08,1, 11.8,1,1, -1.027, 10321.212, 460.331, 52684.648 24/03/31,02:17:47,19,08,1, 11.8,1,1, -1.027, 10321.261, 460.295, 52684.395 24/03/31,02:17:48,00,08,1, 11.9,1,1, -1.028, 10321.256, 460.295, 52684.395 24/03/31,02:17:48,01,08,1, 11.9,1,1, -1.028, 10321.242, 460.263, 52684.371 24/03/31,02:17:48,02,08,1, 11.9,1,1, -1.028, 10321.252, 460.246, 52684.375 24/03/31,02:17:48,03,08,1, 11.9,1,1, -1.028, 10321.215, 460.240, 52684.363 24/03/31,02:17:48,04,08,1, 11.9,1,1, -1.028, 10321.227, 460.232, 52684.340 24/03/31,02:17:48,05,08,1, 11.9,1,1, -1.028, 10321.247, 460.232, 52684.333 24/03/31,02:17:48,06,08,1, 11.9,1,1, -1.028, 10321.248, 460.234, 52684.328 24/03/31,02:17:48,07,08,1, 11.9,1,1, -1.028, 10321.213, 460.215, 52684.340 24/03/31,02:17:48,08,08,1, 11.9,1,1, -1.028, 10321.209, 460.188, 52684.273 24/03/31,02:17:48,09,08,1, 11.9,1,1, -1.028, 10321.208, 460.156, 52684.336 24/03/31,02:17:48,10,08,1, 11.9,1,1, -1.028, 10321.212, 460.153, 52684.350 24/03/31,02:17:48,11,08,1, 11.9,1,1, -1.028, 10321.216, 460.159, 52684.250 24/03/31,02:17:48,12,08,1, 11.9,1,1, -1.028, 10321.221, 460.120, 52684.200 24/03/31,02:17:48,13,08,1, 11.9,1,1, -1.028, 10321.196, 460.111, 52684.275 24/03/31,02:17:48,14,08,1, 11.9,1,1, -1.028, 10321.198, 460.109, 52684.212 24/03/31,02:17:48,15,08,1, 11.9,1,1, -1.028, 10321.211, 460.104, 52684.194 24/03/31,02:17:48,16,08,1, 11.9,1,1, -1.028, 10321.197, 460.082, 52684.210 24/03/31,02:17:48,17,08,1, 11.9,1,1, -1.028, 10321.190, 460.079, 52684.227 24/03/31,02:17:48,18,08,1, 11.9,1,1, -1.028, 10321.171, 460.074, 52684.230 24/03/31,02:17:48,19,08,1, 11.9,1,1, -1.028, 10321.199, 460.057, 52684.137 24/03/31,02:17:49,00,08,1, 11.9,1,1, -1.025, 10321.198, 460.057, 52684.137 24/03/31,02:17:49,01,08,1, 11.9,1,1, -1.025, 10321.192, 460.042, 52684.113 24/03/31,02:17:49,02,08,1, 11.9,1,1, -1.025, 10321.186, 460.042, 52684.155 24/03/31,02:17:49,03,08,1, 11.9,1,1, -1.025, 10321.180, 460.014, 52684.135 24/03/31,02:17:49,04,08,1, 11.9,1,1, -1.025, 10321.173, 460.017, 52684.119 24/03/31,02:17:49,05,08,1, 11.9,1,1, -1.025, 10321.151, 460.010, 52684.164 24/03/31,02:17:49,06,08,1, 11.9,1,1, -1.025, 10321.176, 459.995, 52684.060 24/03/31,02:17:49,07,08,1, 11.9,1,1, -1.025, 10321.157, 459.992, 52684.145 24/03/31,02:17:49,08,08,1, 11.9,1,1, -1.025, 10321.114, 459.975, 52684.089 24/03/31,02:17:49,09,08,1, 11.9,1,1, -1.025, 10321.123, 459.994, 52684.131 24/03/31,02:17:49,10,08,1, 11.9,1,1, -1.025, 10321.117, 459.947, 52684.123 24/03/31,02:17:49,11,08,1, 11.9,1,1, -1.025, 10321.105, 459.962, 52684.049 24/03/31,02:17:49,12,08,1, 11.9,1,1, -1.025, 10321.124, 459.972, 52684.070 24/03/31,02:17:49,13,08,1, 11.9,1,1, -1.025, 10321.115, 459.951, 52684.016 24/03/31,02:17:49,14,08,1, 11.9,1,1, -1.025, 10321.100, 459.959, 52684.068 24/03/31,02:17:49,15,08,1, 11.9,1,1, -1.025, 10321.096, 459.939, 52684.097 24/03/31,02:17:49,16,08,1, 11.9,1,1, -1.025, 10321.081, 459.930, 52684.060 24/03/31,02:17:49,17,08,1, 11.9,1,1, -1.025, 10321.039, 459.905, 52684.022 24/03/31,02:17:49,18,08,1, 11.9,1,1, -1.025, 10321.043, 459.932, 52684.038 24/03/31,02:17:49,19,08,1, 11.9,1,1, -1.025, 10321.034, 459.928, 52684.043 24/03/31,02:17:50,00,08,1, 11.9,1,1, -1.024, 10321.031, 459.928, 52684.043 24/03/31,02:17:50,01,08,1, 11.9,1,1, -1.024, 10321.000, 459.907, 52684.091 24/03/31,02:17:50,02,08,1, 11.9,1,1, -1.024, 10320.997, 459.912, 52684.068 24/03/31,02:17:50,03,08,1, 11.9,1,1, -1.024, 10320.954, 459.918, 52684.038 24/03/31,02:17:50,04,08,1, 11.9,1,1, -1.024, 10320.952, 459.905, 52683.951 24/03/31,02:17:50,05,08,1, 11.9,1,1, -1.024, 10320.911, 459.923, 52683.987 24/03/31,02:17:50,06,08,1, 11.9,1,1, -1.024, 10320.897, 459.926, 52683.967 24/03/31,02:17:50,07,08,1, 11.9,1,1, -1.024, 10320.855, 459.895, 52683.988 24/03/31,02:17:50,08,08,1, 11.9,1,1, -1.024, 10320.849, 459.907, 52683.947 24/03/31,02:17:50,09,08,1, 11.9,1,1, -1.024, 10320.815, 459.913, 52684.014 24/03/31,02:17:50,10,08,1, 11.9,1,1, -1.024, 10320.808, 459.894, 52683.917 24/03/31,02:17:50,11,08,1, 11.9,1,1, -1.024, 10320.772, 459.921, 52683.924 24/03/31,02:17:50,12,08,1, 11.9,1,1, -1.024, 10320.767, 459.919, 52683.968 24/03/31,02:17:50,13,08,1, 11.9,1,1, -1.024, 10320.728, 459.901, 52683.897 24/03/31,02:17:50,14,08,1, 11.9,1,1, -1.024, 10320.714, 459.914, 52683.928 24/03/31,02:17:50,15,08,1, 11.9,1,1, -1.024, 10320.701, 459.906, 52683.902 24/03/31,02:17:50,16,08,1, 11.9,1,1, -1.024, 10320.675, 459.893, 52683.946 24/03/31,02:17:50,17,08,1, 11.9,1,1, -1.024, 10320.655, 459.894, 52683.886 24/03/31,02:17:50,18,08,1, 11.9,1,1, -1.024, 10320.647, 459.915, 52683.851 24/03/31,02:17:50,19,08,1, 11.9,1,1, -1.024, 10320.602, 459.913, 52683.832 24/03/31,02:17:51,00,08,1, 11.9,1,1, -1.024, 10320.597, 459.913, 52683.832 24/03/31,02:17:51,01,08,1, 11.9,1,1, -1.024, 10320.578, 459.909, 52683.923 24/03/31,02:17:51,02,08,1, 11.9,1,1, -1.024, 10320.560, 459.907, 52683.870 24/03/31,02:17:51,03,08,1, 11.9,1,1, -1.024, 10320.546, 459.924, 52683.860 24/03/31,02:17:51,04,08,1, 11.9,1,1, -1.024, 10320.534, 459.912, 52683.792 24/03/31,02:17:51,05,08,1, 11.9,1,1, -1.024, 10320.470, 459.911, 52683.784 24/03/31,02:17:51,06,08,1, 11.9,1,1, -1.024, 10320.459, 459.926, 52683.825 24/03/31,02:17:51,07,08,1, 11.9,1,1, -1.024, 10320.431, 459.922, 52683.788 24/03/31,02:17:51,08,08,1, 11.9,1,1, -1.024, 10320.408, 459.910, 52683.832 24/03/31,02:17:51,09,08,1, 11.9,1,1, -1.024, 10320.397, 459.944, 52683.803 24/03/31,02:17:51,10,08,1, 11.9,1,1, -1.024, 10320.352, 459.945, 52683.641 24/03/31,02:17:51,11,08,1, 11.9,1,1, -1.024, 10320.378, 459.963, 52683.818 24/03/31,02:17:51,12,08,1, 11.9,1,1, -1.024, 10320.381, 459.957, 52683.793 24/03/31,02:17:51,13,08,1, 11.9,1,1, -1.024, 10320.342, 459.968, 52683.761 24/03/31,02:17:51,14,08,1, 11.9,1,1, -1.024, 10320.279, 459.958, 52683.784 24/03/31,02:17:51,15,08,1, 11.9,1,1, -1.024, 10320.267, 459.968, 52683.753 24/03/31,02:17:51,16,08,1, 11.9,1,1, -1.024, 10320.252, 459.959, 52683.721 24/03/31,02:17:51,17,08,1, 11.9,1,1, -1.024, 10320.206, 459.982, 52683.726 24/03/31,02:17:51,18,08,1, 11.9,1,1, -1.024, 10320.196, 459.969, 52683.626 24/03/31,02:17:51,19,08,1, 11.9,1,1, -1.024, 10320.190, 459.998, 52683.768 24/03/31,02:17:52,00,08,1, 11.8,1,1, -1.025, 10320.188, 459.998, 52683.768 24/03/31,02:17:52,01,08,1, 11.8,1,1, -1.025, 10320.152, 460.003, 52683.683 24/03/31,02:17:52,02,08,1, 11.8,1,1, -1.025, 10320.113, 459.977, 52683.637 24/03/31,02:17:52,03,08,1, 11.8,1,1, -1.025, 10320.115, 459.966, 52683.630 24/03/31,02:17:52,04,08,1, 11.8,1,1, -1.025, 10320.089, 459.983, 52683.653 24/03/31,02:17:52,05,08,1, 11.8,1,1, -1.025, 10320.066, 459.963, 52683.619 24/03/31,02:17:52,06,08,1, 11.8,1,1, -1.025, 10320.023, 459.982, 52683.709 24/03/31,02:17:52,07,08,1, 11.8,1,1, -1.025, 10320.029, 459.954, 52683.589 24/03/31,02:17:52,08,08,1, 11.8,1,1, -1.025, 10319.991, 459.982, 52683.637 24/03/31,02:17:52,09,08,1, 11.8,1,1, -1.025, 10319.979, 459.981, 52683.656 24/03/31,02:17:52,10,08,1, 11.8,1,1, -1.025, 10319.962, 459.995, 52683.595 24/03/31,02:17:52,11,08,1, 11.8,1,1, -1.025, 10319.928, 459.989, 52683.652 24/03/31,02:17:52,12,08,1, 11.8,1,1, -1.025, 10319.930, 459.995, 52683.570 24/03/31,02:17:52,13,08,1, 11.8,1,1, -1.025, 10319.885, 459.962, 52683.615 24/03/31,02:17:52,14,08,1, 11.8,1,1, -1.025, 10319.889, 459.966, 52683.520 24/03/31,02:17:52,15,08,1, 11.8,1,1, -1.025, 10319.834, 459.949, 52683.560 24/03/31,02:17:52,16,08,1, 11.8,1,1, -1.025, 10319.830, 459.982, 52683.569 24/03/31,02:17:52,17,08,1, 11.8,1,1, -1.025, 10319.820, 459.975, 52683.525 24/03/31,02:17:52,18,08,1, 11.8,1,1, -1.025, 10319.803, 459.973, 52683.554 24/03/31,02:17:52,19,08,1, 11.8,1,1, -1.025, 10319.763, 459.953, 52683.511 24/03/31,02:17:53,00,08,1, 11.9,1,1, -1.024, 10319.762, 459.953, 52683.511 24/03/31,02:17:53,01,08,1, 11.9,1,1, -1.024, 10319.713, 459.924, 52683.458 24/03/31,02:17:53,02,08,1, 11.9,1,1, -1.024, 10319.702, 459.916, 52683.395 24/03/31,02:17:53,03,08,1, 11.9,1,1, -1.024, 10319.709, 459.907, 52683.455 24/03/31,02:17:53,04,08,1, 11.9,1,1, -1.024, 10319.682, 459.933, 52683.447 24/03/31,02:17:53,05,08,1, 11.9,1,1, -1.024, 10319.645, 459.901, 52683.391 24/03/31,02:17:53,06,08,1, 11.9,1,1, -1.024, 10319.667, 459.902, 52683.478 24/03/31,02:17:53,07,08,1, 11.9,1,1, -1.024, 10319.564, 459.907, 52683.437 24/03/31,02:17:53,08,08,1, 11.9,1,1, -1.024, 10319.584, 459.878, 52683.510 24/03/31,02:17:53,09,08,1, 11.9,1,1, -1.024, 10319.559, 459.857, 52683.400 24/03/31,02:17:53,10,08,1, 11.9,1,1, -1.024, 10319.542, 459.880, 52683.364 24/03/31,02:17:53,11,08,1, 11.9,1,1, -1.024, 10319.517, 459.878, 52683.418 24/03/31,02:17:53,12,08,1, 11.9,1,1, -1.024, 10319.504, 459.869, 52683.399 24/03/31,02:17:53,13,08,1, 11.9,1,1, -1.024, 10319.513, 459.831, 52683.397 24/03/31,02:17:53,14,08,1, 11.9,1,1, -1.024, 10319.498, 459.815, 52683.321 24/03/31,02:17:53,15,08,1, 11.9,1,1, -1.024, 10319.461, 459.797, 52683.372 24/03/31,02:17:53,16,08,1, 11.9,1,1, -1.024, 10319.448, 459.801, 52683.306 24/03/31,02:17:53,17,08,1, 11.9,1,1, -1.024, 10319.419, 459.795, 52683.310 24/03/31,02:17:53,18,08,1, 11.9,1,1, -1.024, 10319.405, 459.767, 52683.318 24/03/31,02:17:53,19,08,1, 11.9,1,1, -1.024, 10319.399, 459.756, 52683.301 24/03/31,02:17:54,00,08,1, 12.0,1,1, -1.026, 10319.395, 459.756, 52683.301 24/03/31,02:17:54,01,08,1, 12.0,1,1, -1.026, 10319.383, 459.745, 52683.267 24/03/31,02:17:54,02,08,1, 12.0,1,1, -1.026, 10319.345, 459.718, 52683.277 24/03/31,02:17:54,03,08,1, 12.0,1,1, -1.026, 10319.341, 459.697, 52683.266 24/03/31,02:17:54,04,08,1, 12.0,1,1, -1.026, 10319.346, 459.716, 52683.173 24/03/31,02:17:54,05,08,1, 12.0,1,1, -1.026, 10319.339, 459.677, 52683.228 24/03/31,02:17:54,06,08,1, 12.0,1,1, -1.026, 10319.322, 459.677, 52683.199 24/03/31,02:17:54,07,08,1, 12.0,1,1, -1.026, 10319.318, 459.653, 52683.188 24/03/31,02:17:54,08,08,1, 12.0,1,1, -1.026, 10319.326, 459.640, 52683.202 24/03/31,02:17:54,09,08,1, 12.0,1,1, -1.026, 10319.311, 459.644, 52683.234 24/03/31,02:17:54,10,08,1, 12.0,1,1, -1.026, 10319.292, 459.619, 52683.252 24/03/31,02:17:54,11,08,1, 12.0,1,1, -1.026, 10319.269, 459.626, 52683.249 24/03/31,02:17:54,12,08,1, 12.0,1,1, -1.026, 10319.282, 459.596, 52683.224 24/03/31,02:17:54,13,08,1, 12.0,1,1, -1.026, 10319.265, 459.589, 52683.153 24/03/31,02:17:54,14,08,1, 12.0,1,1, -1.026, 10319.254, 459.564, 52683.189 24/03/31,02:17:54,15,08,1, 12.0,1,1, -1.026, 10319.251, 459.568, 52683.169 24/03/31,02:17:54,16,08,1, 12.0,1,1, -1.026, 10319.259, 459.554, 52683.170 24/03/31,02:17:54,17,08,1, 12.0,1,1, -1.026, 10319.228, 459.534, 52683.191 24/03/31,02:17:54,18,08,1, 12.0,1,1, -1.026, 10319.251, 459.552, 52683.156 24/03/31,02:17:54,19,08,1, 12.0,1,1, -1.026, 10319.235, 459.516, 52683.140 24/03/31,02:17:55,00,08,1, 11.9,1,1, -1.024, 10319.228, 459.516, 52683.140 24/03/31,02:17:55,01,08,1, 11.9,1,1, -1.024, 10319.231, 459.507, 52683.102 24/03/31,02:17:55,02,08,1, 11.9,1,1, -1.024, 10319.184, 459.494, 52683.154 24/03/31,02:17:55,03,08,1, 11.9,1,1, -1.024, 10319.214, 459.495, 52683.067 24/03/31,02:17:55,04,08,1, 11.9,1,1, -1.024, 10319.196, 459.492, 52683.137 24/03/31,02:17:55,05,08,1, 11.9,1,1, -1.024, 10319.182, 459.482, 52683.104 24/03/31,02:17:55,06,08,1, 11.9,1,1, -1.024, 10319.208, 459.470, 52683.113 24/03/31,02:17:55,07,08,1, 11.9,1,1, -1.024, 10319.203, 459.445, 52683.124 24/03/31,02:17:55,08,08,1, 11.9,1,1, -1.024, 10319.168, 459.453, 52683.139 24/03/31,02:17:55,09,08,1, 11.9,1,1, -1.024, 10319.193, 459.432, 52683.081 24/03/31,02:17:55,10,08,1, 11.9,1,1, -1.024, 10319.166, 459.443, 52683.037 24/03/31,02:17:55,11,08,1, 11.9,1,1, -1.024, 10319.154, 459.445, 52683.195 24/03/31,02:17:55,12,08,1, 11.9,1,1, -1.024, 10319.156, 459.429, 52683.055 24/03/31,02:17:55,13,08,1, 11.9,1,1, -1.024, 10319.117, 459.420, 52683.019 24/03/31,02:17:55,14,08,1, 11.9,1,1, -1.024, 10319.153, 459.401, 52683.065 24/03/31,02:17:55,15,08,1, 11.9,1,1, -1.024, 10319.145, 459.411, 52683.099 24/03/31,02:17:55,16,08,1, 11.9,1,1, -1.024, 10319.108, 459.403, 52683.105 24/03/31,02:17:55,17,08,1, 11.9,1,1, -1.024, 10319.126, 459.401, 52683.056 24/03/31,02:17:55,18,08,1, 11.9,1,1, -1.024, 10319.097, 459.400, 52683.094 24/03/31,02:17:55,19,08,1, 11.9,1,1, -1.024, 10319.083, 459.399, 52683.063 24/03/31,02:17:56,00,08,1, 12.0,1,1, -1.025, 10319.078, 459.399, 52683.063 24/03/31,02:17:56,01,08,1, 12.0,1,1, -1.025, 10319.073, 459.403, 52683.007 24/03/31,02:17:56,02,08,1, 12.0,1,1, -1.025, 10319.114, 459.388, 52683.047 24/03/31,02:17:56,03,08,1, 12.0,1,1, -1.025, 10319.076, 459.383, 52683.018 24/03/31,02:17:56,04,08,1, 12.0,1,1, -1.025, 10319.071, 459.380, 52683.030 24/03/31,02:17:56,05,08,1, 12.0,1,1, -1.025, 10319.060, 459.404, 52683.047 24/03/31,02:17:56,06,08,1, 12.0,1,1, -1.025, 10319.043, 459.392, 52683.122 24/03/31,02:17:56,07,08,1, 12.0,1,1, -1.025, 10319.026, 459.382, 52683.123 24/03/31,02:17:56,08,08,1, 12.0,1,1, -1.025, 10319.025, 459.398, 52683.138 24/03/31,02:17:56,09,08,1, 12.0,1,1, -1.025, 10319.013, 459.361, 52683.079 24/03/31,02:17:56,10,08,1, 12.0,1,1, -1.025, 10319.005, 459.398, 52683.130 24/03/31,02:17:56,11,08,1, 12.0,1,1, -1.025, 10318.982, 459.399, 52683.160 24/03/31,02:17:56,12,08,1, 12.0,1,1, -1.025, 10318.943, 459.408, 52683.168 24/03/31,02:17:56,13,08,1, 12.0,1,1, -1.025, 10318.961, 459.404, 52683.150 24/03/31,02:17:56,14,08,1, 12.0,1,1, -1.025, 10318.924, 459.418, 52683.124 24/03/31,02:17:56,15,08,1, 12.0,1,1, -1.025, 10318.917, 459.426, 52683.163 24/03/31,02:17:56,16,08,1, 12.0,1,1, -1.025, 10318.914, 459.447, 52683.147 24/03/31,02:17:56,17,08,1, 12.0,1,1, -1.025, 10318.873, 459.462, 52683.116 24/03/31,02:17:56,18,08,1, 12.0,1,1, -1.025, 10318.848, 459.449, 52683.193 24/03/31,02:17:56,19,08,1, 12.0,1,1, -1.025, 10318.852, 459.475, 52683.187 24/03/31,02:17:57,00,08,1, 11.8,1,1, -1.026, 10318.844, 459.475, 52683.187 24/03/31,02:17:57,01,08,1, 11.8,1,1, -1.026, 10318.819, 459.492, 52683.181 24/03/31,02:17:57,02,08,1, 11.8,1,1, -1.026, 10318.797, 459.535, 52683.480 24/03/31,02:17:57,03,08,1, 11.8,1,1, -1.026, 10318.790, 459.563, 52683.430 24/03/31,02:17:57,04,08,1, 11.8,1,1, -1.026, 10318.748, 459.554, 52683.404 24/03/31,02:17:57,05,08,1, 11.8,1,1, -1.026, 10318.727, 459.582, 52683.426 24/03/31,02:17:57,06,08,1, 11.8,1,1, -1.026, 10318.721, 459.595, 52683.489 24/03/31,02:17:57,07,08,1, 11.8,1,1, -1.026, 10318.696, 459.608, 52683.550 24/03/31,02:17:57,08,08,1, 11.8,1,1, -1.026, 10318.675, 459.606, 52683.531 24/03/31,02:17:57,09,08,1, 11.8,1,1, -1.026, 10318.655, 459.655, 52683.477 24/03/31,02:17:57,10,08,1, 11.8,1,1, -1.026, 10318.600, 459.665, 52683.610 24/03/31,02:17:57,11,08,1, 11.8,1,1, -1.026, 10318.573, 459.660, 52683.520 24/03/31,02:17:57,12,08,1, 11.8,1,1, -1.026, 10318.567, 459.666, 52683.522 24/03/31,02:17:57,13,08,1, 11.8,1,1, -1.026, 10318.556, 459.699, 52683.625 24/03/31,02:17:57,14,08,1, 11.8,1,1, -1.026, 10318.521, 459.721, 52683.522 24/03/31,02:17:57,15,08,1, 11.8,1,1, -1.026, 10318.497, 459.746, 52683.621 24/03/31,02:17:57,16,08,1, 11.8,1,1, -1.026, 10318.478, 459.775, 52683.615 24/03/31,02:17:57,17,08,1, 11.8,1,1, -1.026, 10318.439, 459.765, 52683.585 24/03/31,02:17:57,18,08,1, 11.8,1,1, -1.026, 10318.414, 459.823, 52683.647 24/03/31,02:17:57,19,08,1, 11.8,1,1, -1.026, 10318.382, 459.834, 52683.615 24/03/31,02:17:58,00,09,1, 11.9,1,1, -1.026, 10318.377, 459.834, 52683.615 24/03/31,02:17:58,01,09,1, 11.9,1,1, -1.026, 10318.342, 459.861, 52683.672 24/03/31,02:17:58,02,09,1, 11.9,1,1, -1.026, 10318.321, 459.900, 52683.647 24/03/31,02:17:58,03,09,1, 11.9,1,1, -1.026, 10318.264, 459.905, 52683.636 24/03/31,02:17:58,04,09,1, 11.9,1,1, -1.026, 10318.284, 459.933, 52683.718 24/03/31,02:17:58,05,09,1, 11.9,1,1, -1.026, 10318.250, 459.963, 52683.741 24/03/31,02:17:58,06,09,1, 11.9,1,1, -1.026, 10318.220, 460.003, 52683.776 24/03/31,02:17:58,07,09,1, 11.9,1,1, -1.026, 10318.194, 460.026, 52683.795 24/03/31,02:17:58,08,09,1, 11.9,1,1, -1.026, 10318.172, 460.053, 52683.723 24/03/31,02:17:58,09,09,1, 11.9,1,1, -1.026, 10318.142, 460.056, 52683.763 24/03/31,02:17:58,10,09,1, 11.9,1,1, -1.026, 10318.110, 460.083, 52683.739 24/03/31,02:17:58,11,09,1, 11.9,1,1, -1.026, 10318.090, 460.152, 52683.856 24/03/31,02:17:58,12,09,1, 11.9,1,1, -1.026, 10318.059, 460.152, 52683.795 24/03/31,02:17:58,13,09,1, 11.9,1,1, -1.026, 10318.022, 460.194, 52683.843 24/03/31,02:17:58,14,09,1, 11.9,1,1, -1.026, 10317.985, 460.216, 52683.854 24/03/31,02:17:58,15,09,1, 11.9,1,1, -1.026, 10317.975, 460.261, 52683.873 24/03/31,02:17:58,16,09,1, 11.9,1,1, -1.026, 10317.921, 460.289, 52683.927 24/03/31,02:17:58,17,09,1, 11.9,1,1, -1.026, 10317.889, 460.331, 52683.891 24/03/31,02:17:58,18,09,1, 11.9,1,1, -1.026, 10317.892, 460.363, 52683.862 24/03/31,02:17:58,19,09,1, 11.9,1,1, -1.026, 10317.853, 460.410, 52683.915 24/03/31,02:17:59,00,09,1, 11.9,1,1, -1.027, 10317.851, 460.410, 52683.915 24/03/31,02:17:59,01,09,1, 11.9,1,1, -1.027, 10317.776, 460.464, 52683.926 24/03/31,02:17:59,02,09,1, 11.9,1,1, -1.027, 10317.744, 460.477, 52683.998 24/03/31,02:17:59,03,09,1, 11.9,1,1, -1.027, 10317.735, 460.533, 52684.013 24/03/31,02:17:59,04,09,1, 11.9,1,1, -1.027, 10317.714, 460.574, 52684.010 24/03/31,02:17:59,05,09,1, 11.9,1,1, -1.027, 10317.647, 460.620, 52684.019 24/03/31,02:17:59,06,09,1, 11.9,1,1, -1.027, 10317.643, 460.656, 52684.096 24/03/31,02:17:59,07,09,1, 11.9,1,1, -1.027, 10317.631, 460.664, 52683.852 24/03/31,02:17:59,08,09,1, 11.9,1,1, -1.027, 10317.588, 460.735, 52684.130 24/03/31,02:17:59,09,09,1, 11.9,1,1, -1.027, 10317.579, 460.757, 52684.098 24/03/31,02:17:59,10,09,1, 11.9,1,1, -1.027, 10317.529, 460.791, 52684.109 24/03/31,02:17:59,11,09,1, 11.9,1,1, -1.027, 10317.492, 460.840, 52684.168 24/03/31,02:17:59,12,09,1, 11.9,1,1, -1.027, 10317.443, 460.844, 52684.146 24/03/31,02:17:59,13,09,1, 11.9,1,1, -1.027, 10317.443, 460.898, 52684.272 24/03/31,02:17:59,14,09,1, 11.9,1,1, -1.027, 10317.404, 460.955, 52684.137 24/03/31,02:17:59,15,09,1, 11.9,1,1, -1.027, 10317.374, 460.964, 52684.163 24/03/31,02:17:59,16,09,1, 11.9,1,1, -1.027, 10317.359, 461.009, 52684.232 24/03/31,02:17:59,17,09,1, 11.9,1,1, -1.027, 10317.299, 461.029, 52684.193 24/03/31,02:17:59,18,09,1, 11.9,1,1, -1.027, 10317.284, 461.081, 52684.308 24/03/31,02:17:59,19,09,1, 11.9,1,1, -1.027, 10317.267, 461.115, 52684.276 24/03/31,02:18:00,00,09,1, 11.9,1,1, -1.022, 10317.259, 461.115, 52684.276 24/03/31,02:18:00,01,09,1, 11.9,1,1, -1.022, 10317.193, 461.167, 52684.306 24/03/31,02:18:00,02,09,1, 11.9,1,1, -1.022, 10317.149, 461.124, 52684.067 24/03/31,02:18:00,03,09,1, 11.9,1,1, -1.022, 10317.142, 461.183, 52684.168 24/03/31,02:18:00,04,09,1, 11.9,1,1, -1.022, 10317.045, 461.201, 52683.860 24/03/31,02:18:00,05,09,1, 11.9,1,1, -1.022, 10317.026, 461.268, 52684.247 24/03/31,02:18:00,06,09,1, 11.9,1,1, -1.022, 10317.042, 461.265, 52684.202 24/03/31,02:18:00,07,09,1, 11.9,1,1, -1.022, 10317.005, 461.305, 52684.173 24/03/31,02:18:00,08,09,1, 11.9,1,1, -1.022, 10316.975, 461.329, 52684.183 24/03/31,02:18:00,09,09,1, 11.9,1,1, -1.022, 10316.965, 461.370, 52684.189 24/03/31,02:18:00,10,09,1, 11.9,1,1, -1.022, 10316.917, 461.387, 52684.152 24/03/31,02:18:00,11,09,1, 11.9,1,1, -1.022, 10316.873, 461.412, 52684.170 24/03/31,02:18:00,12,09,1, 11.9,1,1, -1.022, 10316.816, 461.443, 52684.171 24/03/31,02:18:00,13,09,1, 11.9,1,1, -1.022, 10316.804, 461.484, 52684.203 24/03/31,02:18:00,14,09,1, 11.9,1,1, -1.022, 10316.783, 461.525, 52684.213 24/03/31,02:18:00,15,09,1, 11.9,1,1, -1.022, 10316.720, 461.566, 52684.316 24/03/31,02:18:00,16,09,1, 11.9,1,1, -1.022, 10316.694, 461.564, 52684.219 24/03/31,02:18:00,17,09,1, 11.9,1,1, -1.022, 10316.656, 461.625, 52684.226 24/03/31,02:18:00,18,09,1, 11.9,1,1, -1.022, 10316.643, 461.623, 52684.227 24/03/31,02:18:00,19,09,1, 11.9,1,1, -1.022, 10316.600, 461.648, 52684.238 24/03/31,02:18:01,00,09,1, 11.9,1,1, -1.029, 10316.600, 461.648, 52684.238 24/03/31,02:18:01,01,09,1, 11.9,1,1, -1.029, 10316.545, 461.721, 52684.235 24/03/31,02:18:01,02,09,1, 11.9,1,1, -1.029, 10316.486, 461.748, 52684.342 24/03/31,02:18:01,03,09,1, 11.9,1,1, -1.029, 10316.435, 461.803, 52684.280 24/03/31,02:18:01,04,09,1, 11.9,1,1, -1.029, 10316.417, 461.819, 52684.330 24/03/31,02:18:01,05,09,1, 11.9,1,1, -1.029, 10316.358, 461.827, 52684.352 24/03/31,02:18:01,06,09,1, 11.9,1,1, -1.029, 10316.363, 461.843, 52684.275 24/03/31,02:18:01,07,09,1, 11.9,1,1, -1.029, 10316.317, 461.882, 52684.325 24/03/31,02:18:01,08,09,1, 11.9,1,1, -1.029, 10316.293, 461.918, 52684.363 24/03/31,02:18:01,09,09,1, 11.9,1,1, -1.029, 10316.258, 461.935, 52684.349 24/03/31,02:18:01,10,09,1, 11.9,1,1, -1.029, 10316.223, 461.948, 52684.394 24/03/31,02:18:01,11,09,1, 11.9,1,1, -1.029, 10316.174, 461.985, 52684.397 24/03/31,02:18:01,12,09,1, 11.9,1,1, -1.029, 10316.107, 462.022, 52684.416 24/03/31,02:18:01,13,09,1, 11.9,1,1, -1.029, 10316.100, 462.034, 52684.387 24/03/31,02:18:01,14,09,1, 11.9,1,1, -1.029, 10316.020, 462.071, 52684.420 24/03/31,02:18:01,15,09,1, 11.9,1,1, -1.029, 10316.024, 462.070, 52684.418 24/03/31,02:18:01,16,09,1, 11.9,1,1, -1.029, 10315.982, 462.090, 52684.420 24/03/31,02:18:01,17,09,1, 11.9,1,1, -1.029, 10315.928, 462.119, 52684.431 24/03/31,02:18:01,18,09,1, 11.9,1,1, -1.029, 10315.906, 462.151, 52684.451 24/03/31,02:18:01,19,09,1, 11.9,1,1, -1.029, 10315.878, 462.173, 52684.474 24/03/31,02:18:02,00,09,1, 11.9,1,1, -1.029, 10315.874, 462.173, 52684.474 24/03/31,02:18:02,01,09,1, 11.9,1,1, -1.029, 10315.791, 462.211, 52684.449 24/03/31,02:18:02,02,09,1, 11.9,1,1, -1.029, 10315.750, 462.226, 52684.443 24/03/31,02:18:02,03,09,1, 11.9,1,1, -1.029, 10315.731, 462.247, 52684.514 24/03/31,02:18:02,04,09,1, 11.9,1,1, -1.029, 10315.677, 462.264, 52684.531 24/03/31,02:18:02,05,09,1, 11.9,1,1, -1.029, 10315.637, 462.256, 52684.487 24/03/31,02:18:02,06,09,1, 11.9,1,1, -1.029, 10315.587, 462.288, 52684.558 24/03/31,02:18:02,07,09,1, 11.9,1,1, -1.029, 10315.554, 462.329, 52684.532 24/03/31,02:18:02,08,09,1, 11.9,1,1, -1.029, 10315.515, 462.344, 52684.563 24/03/31,02:18:02,09,09,1, 11.9,1,1, -1.029, 10315.479, 462.382, 52684.494 24/03/31,02:18:02,10,09,1, 11.9,1,1, -1.029, 10315.432, 462.381, 52684.590 24/03/31,02:18:02,11,09,1, 11.9,1,1, -1.029, 10315.435, 462.399, 52684.554 24/03/31,02:18:02,12,09,1, 11.9,1,1, -1.029, 10315.375, 462.419, 52684.578 24/03/31,02:18:02,13,09,1, 11.9,1,1, -1.029, 10315.335, 462.438, 52684.559 24/03/31,02:18:02,14,09,1, 11.9,1,1, -1.029, 10315.299, 462.443, 52684.584 24/03/31,02:18:02,15,09,1, 11.9,1,1, -1.029, 10315.280, 462.486, 52684.557 24/03/31,02:18:02,16,09,1, 11.9,1,1, -1.029, 10315.223, 462.499, 52684.626 24/03/31,02:18:02,17,09,1, 11.9,1,1, -1.029, 10315.189, 462.518, 52684.573 24/03/31,02:18:02,18,09,1, 11.9,1,1, -1.029, 10315.165, 462.525, 52684.603 24/03/31,02:18:02,19,09,1, 11.9,1,1, -1.029, 10315.124, 462.560, 52684.688 24/03/31,02:18:03,00,09,1, 12.0,1,1, -1.022, 10315.123, 462.560, 52684.688 24/03/31,02:18:03,01,09,1, 12.0,1,1, -1.022, 10315.060, 462.599, 52684.648 24/03/31,02:18:03,02,09,1, 12.0,1,1, -1.022, 10315.034, 462.612, 52684.697 24/03/31,02:18:03,03,09,1, 12.0,1,1, -1.022, 10315.008, 462.610, 52684.660 24/03/31,02:18:03,04,09,1, 12.0,1,1, -1.022, 10314.964, 462.626, 52684.679 24/03/31,02:18:03,05,09,1, 12.0,1,1, -1.022, 10314.945, 462.647, 52684.735 24/03/31,02:18:03,06,09,1, 12.0,1,1, -1.022, 10314.872, 462.714, 52684.738 24/03/31,02:18:03,07,09,1, 12.0,1,1, -1.022, 10314.867, 462.693, 52684.734 24/03/31,02:18:03,08,09,1, 12.0,1,1, -1.022, 10314.834, 462.705, 52684.731 24/03/31,02:18:03,09,09,1, 12.0,1,1, -1.022, 10314.787, 462.714, 52684.711 24/03/31,02:18:03,10,09,1, 12.0,1,1, -1.022, 10314.766, 462.767, 52684.866 24/03/31,02:18:03,11,09,1, 12.0,1,1, -1.022, 10314.748, 462.788, 52684.793 24/03/31,02:18:03,12,09,1, 12.0,1,1, -1.022, 10314.720, 462.825, 52684.779 24/03/31,02:18:03,13,09,1, 12.0,1,1, -1.022, 10314.678, 462.833, 52684.865 24/03/31,02:18:03,14,09,1, 12.0,1,1, -1.022, 10314.674, 462.860, 52684.824 24/03/31,02:18:03,15,09,1, 12.0,1,1, -1.022, 10314.626, 462.890, 52684.900 24/03/31,02:18:03,16,09,1, 12.0,1,1, -1.022, 10314.612, 462.926, 52684.986 24/03/31,02:18:03,17,09,1, 12.0,1,1, -1.022, 10314.578, 462.915, 52684.893 24/03/31,02:18:03,18,09,1, 12.0,1,1, -1.022, 10314.553, 462.954, 52684.990 24/03/31,02:18:03,19,09,1, 12.0,1,1, -1.022, 10314.532, 462.953, 52684.944 24/03/31,02:18:04,00,09,1, 11.9,1,1, -1.028, 10314.530, 462.953, 52684.944 24/03/31,02:18:04,01,09,1, 11.9,1,1, -1.028, 10314.502, 463.003, 52684.947 24/03/31,02:18:04,02,09,1, 11.9,1,1, -1.028, 10314.431, 463.036, 52684.984 24/03/31,02:18:04,03,09,1, 11.9,1,1, -1.028, 10314.416, 463.071, 52685.020 24/03/31,02:18:04,04,09,1, 11.9,1,1, -1.028, 10314.427, 463.088, 52685.014 24/03/31,02:18:04,05,09,1, 11.9,1,1, -1.028, 10314.394, 463.148, 52685.083 24/03/31,02:18:04,06,09,1, 11.9,1,1, -1.028, 10314.344, 463.136, 52685.085 24/03/31,02:18:04,07,09,1, 11.9,1,1, -1.028, 10314.326, 463.189, 52685.088 24/03/31,02:18:04,08,09,1, 11.9,1,1, -1.028, 10314.309, 463.186, 52685.160 24/03/31,02:18:04,09,09,1, 11.9,1,1, -1.028, 10314.273, 463.208, 52685.123 24/03/31,02:18:04,10,09,1, 11.9,1,1, -1.028, 10314.255, 463.254, 52685.186 24/03/31,02:18:04,11,09,1, 11.9,1,1, -1.028, 10314.250, 463.267, 52685.179 24/03/31,02:18:04,12,09,1, 11.9,1,1, -1.028, 10314.225, 463.324, 52685.205 24/03/31,02:18:04,13,09,1, 11.9,1,1, -1.028, 10314.197, 463.328, 52685.222 24/03/31,02:18:04,14,09,1, 11.9,1,1, -1.028, 10314.188, 463.355, 52685.244 24/03/31,02:18:04,15,09,1, 11.9,1,1, -1.028, 10314.213, 463.396, 52685.246 24/03/31,02:18:04,16,09,1, 11.9,1,1, -1.028, 10314.126, 463.433, 52685.388 24/03/31,02:18:04,17,09,1, 11.9,1,1, -1.028, 10314.135, 463.470, 52685.225 24/03/31,02:18:04,18,09,1, 11.9,1,1, -1.028, 10314.112, 463.493, 52685.345 24/03/31,02:18:04,19,09,1, 11.9,1,1, -1.028, 10314.072, 463.520, 52685.369 24/03/31,02:18:05,00,10,1, 11.9,1,1, -1.024, 10314.071, 463.520, 52685.369 24/03/31,02:18:05,01,10,1, 11.9,1,1, -1.024, 10314.059, 463.588, 52685.394 24/03/31,02:18:05,02,10,1, 11.9,1,1, -1.024, 10314.062, 463.605, 52685.415 24/03/31,02:18:05,03,10,1, 11.9,1,1, -1.024, 10314.032, 463.641, 52685.425 24/03/31,02:18:05,04,10,1, 11.9,1,1, -1.024, 10314.007, 463.647, 52685.380 24/03/31,02:18:05,05,10,1, 11.9,1,1, -1.024, 10314.002, 463.672, 52685.421 24/03/31,02:18:05,06,10,1, 11.9,1,1, -1.024, 10313.998, 463.705, 52685.409 24/03/31,02:18:05,07,10,1, 11.9,1,1, -1.024, 10314.007, 463.735, 52685.526 24/03/31,02:18:05,08,10,1, 11.9,1,1, -1.024, 10313.966, 463.758, 52685.508 24/03/31,02:18:05,09,10,1, 11.9,1,1, -1.024, 10313.956, 463.802, 52685.588 24/03/31,02:18:05,10,10,1, 11.9,1,1, -1.024, 10313.947, 463.829, 52685.538 24/03/31,02:18:05,11,10,1, 11.9,1,1, -1.024, 10313.953, 463.836, 52685.525 24/03/31,02:18:05,12,10,1, 11.9,1,1, -1.024, 10313.944, 463.868, 52685.561 24/03/31,02:18:05,13,10,1, 11.9,1,1, -1.024, 10313.907, 463.891, 52685.536 24/03/31,02:18:05,14,10,1, 11.9,1,1, -1.024, 10313.914, 463.963, 52685.607 24/03/31,02:18:05,15,10,1, 11.9,1,1, -1.024, 10313.925, 463.985, 52685.548 24/03/31,02:18:05,16,10,1, 11.9,1,1, -1.024, 10313.897, 463.996, 52685.638 24/03/31,02:18:05,17,10,1, 11.9,1,1, -1.024, 10313.920, 464.013, 52685.657 24/03/31,02:18:05,18,10,1, 11.9,1,1, -1.024, 10313.915, 464.052, 52685.613 24/03/31,02:18:05,19,10,1, 11.9,1,1, -1.024, 10313.903, 464.082, 52685.614 24/03/31,02:18:06,00,10,1, 11.9,1,1, -1.028, 10313.896, 464.082, 52685.614 24/03/31,02:18:06,01,10,1, 11.9,1,1, -1.028, 10313.878, 464.184, 52685.636 24/03/31,02:18:06,02,10,1, 11.9,1,1, -1.028, 10313.876, 464.195, 52685.715 24/03/31,02:18:06,03,10,1, 11.9,1,1, -1.028, 10313.861, 464.207, 52685.668 24/03/31,02:18:06,04,10,1, 11.9,1,1, -1.028, 10313.856, 464.277, 52685.711 24/03/31,02:18:06,05,10,1, 11.9,1,1, -1.028, 10313.861, 464.304, 52685.777 24/03/31,02:18:06,06,10,1, 11.9,1,1, -1.028, 10313.839, 464.340, 52685.751 24/03/31,02:18:06,07,10,1, 11.9,1,1, -1.028, 10313.865, 464.386, 52685.750 24/03/31,02:18:06,08,10,1, 11.9,1,1, -1.028, 10313.838, 464.383, 52685.782 24/03/31,02:18:06,09,10,1, 11.9,1,1, -1.028, 10313.865, 464.419, 52685.778 24/03/31,02:18:06,10,10,1, 11.9,1,1, -1.028, 10313.847, 464.460, 52685.820 24/03/31,02:18:06,11,10,1, 11.9,1,1, -1.028, 10313.825, 464.507, 52685.785 24/03/31,02:18:06,12,10,1, 11.9,1,1, -1.028, 10313.864, 464.541, 52685.871 24/03/31,02:18:06,13,10,1, 11.9,1,1, -1.028, 10313.825, 464.584, 52685.786 24/03/31,02:18:06,14,10,1, 11.9,1,1, -1.028, 10313.853, 464.604, 52685.882 24/03/31,02:18:06,15,10,1, 11.9,1,1, -1.028, 10313.822, 464.632, 52685.811 24/03/31,02:18:06,16,10,1, 11.9,1,1, -1.028, 10313.839, 464.665, 52685.832 24/03/31,02:18:06,17,10,1, 11.9,1,1, -1.028, 10313.838, 464.715, 52685.905 24/03/31,02:18:06,18,10,1, 11.9,1,1, -1.028, 10313.852, 464.734, 52685.863 24/03/31,02:18:06,19,10,1, 11.9,1,1, -1.028, 10313.830, 464.756, 52685.843 24/03/31,02:18:07,00,10,1, 11.9,1,1, -1.028, 10313.829, 464.756, 52685.843 24/03/31,02:18:07,01,10,1, 11.9,1,1, -1.028, 10313.858, 464.838, 52685.962 24/03/31,02:18:07,02,10,1, 11.9,1,1, -1.028, 10313.830, 464.856, 52685.928 24/03/31,02:18:07,03,10,1, 11.9,1,1, -1.028, 10313.865, 464.907, 52686.007 24/03/31,02:18:07,04,10,1, 11.9,1,1, -1.028, 10313.874, 464.941, 52686.016 24/03/31,02:18:07,05,10,1, 11.9,1,1, -1.028, 10313.836, 464.959, 52685.923 24/03/31,02:18:07,06,10,1, 11.9,1,1, -1.028, 10313.878, 464.995, 52686.003 24/03/31,02:18:07,07,10,1, 11.9,1,1, -1.028, 10313.883, 465.014, 52686.005 24/03/31,02:18:07,08,10,1, 11.9,1,1, -1.028, 10313.906, 465.047, 52686.037 24/03/31,02:18:07,09,10,1, 11.9,1,1, -1.028, 10313.895, 465.069, 52685.988 24/03/31,02:18:07,10,10,1, 11.9,1,1, -1.028, 10313.893, 465.098, 52685.996 24/03/31,02:18:07,11,10,1, 11.9,1,1, -1.028, 10313.903, 465.135, 52686.103 24/03/31,02:18:07,12,10,1, 11.9,1,1, -1.028, 10313.921, 465.166, 52686.067 24/03/31,02:18:07,13,10,1, 11.9,1,1, -1.028, 10313.919, 465.168, 52686.063 24/03/31,02:18:07,14,10,1, 11.9,1,1, -1.028, 10313.918, 465.192, 52686.048 24/03/31,02:18:07,15,10,1, 11.9,1,1, -1.028, 10313.945, 465.214, 52686.066 24/03/31,02:18:07,16,10,1, 11.9,1,1, -1.028, 10313.960, 465.215, 52686.085 24/03/31,02:18:07,17,10,1, 11.9,1,1, -1.028, 10313.954, 465.271, 52686.122 24/03/31,02:18:07,18,10,1, 11.9,1,1, -1.028, 10313.989, 465.281, 52686.184 24/03/31,02:18:07,19,10,1, 11.9,1,1, -1.028, 10314.000, 465.312, 52686.133 24/03/31,02:18:08,00,10,1, 11.8,1,1, -1.029, 10313.996, 465.312, 52686.133 24/03/31,02:18:08,01,10,1, 11.8,1,1, -1.029, 10314.017, 465.329, 52686.169 24/03/31,02:18:08,02,10,1, 11.8,1,1, -1.029, 10314.015, 465.337, 52686.165 24/03/31,02:18:08,03,10,1, 11.8,1,1, -1.029, 10314.013, 465.373, 52686.156 24/03/31,02:18:08,04,10,1, 11.8,1,1, -1.029, 10314.014, 465.365, 52686.155 24/03/31,02:18:08,05,10,1, 11.8,1,1, -1.029, 10314.046, 465.386, 52686.183 24/03/31,02:18:08,06,10,1, 11.8,1,1, -1.029, 10314.047, 465.428, 52686.157 24/03/31,02:18:08,07,10,1, 11.8,1,1, -1.029, 10314.050, 465.427, 52686.128 24/03/31,02:18:08,08,10,1, 11.8,1,1, -1.029, 10314.067, 465.425, 52686.217 24/03/31,02:18:08,09,10,1, 11.8,1,1, -1.029, 10314.073, 465.470, 52686.179 24/03/31,02:18:08,10,10,1, 11.8,1,1, -1.029, 10314.121, 465.481, 52686.202 24/03/31,02:18:08,11,10,1, 11.8,1,1, -1.029, 10314.090, 465.500, 52686.220 24/03/31,02:18:08,12,10,1, 11.8,1,1, -1.029, 10314.101, 465.496, 52686.189 24/03/31,02:18:08,13,10,1, 11.8,1,1, -1.029, 10314.133, 465.533, 52686.253 24/03/31,02:18:08,14,10,1, 11.8,1,1, -1.029, 10314.135, 465.516, 52686.216 24/03/31,02:18:08,15,10,1, 11.8,1,1, -1.029, 10314.136, 465.540, 52686.314 24/03/31,02:18:08,16,10,1, 11.8,1,1, -1.029, 10314.167, 465.550, 52686.223 24/03/31,02:18:08,17,10,1, 11.8,1,1, -1.029, 10314.192, 465.578, 52686.272 24/03/31,02:18:08,18,10,1, 11.8,1,1, -1.029, 10314.204, 465.574, 52686.269 24/03/31,02:18:08,19,10,1, 11.8,1,1, -1.029, 10314.192, 465.593, 52686.293 24/03/31,02:18:09,00,10,1, 11.9,1,1, -1.025, 10314.188, 465.593, 52686.293 24/03/31,02:18:09,01,10,1, 11.9,1,1, -1.025, 10314.216, 465.608, 52686.210 24/03/31,02:18:09,02,10,1, 11.9,1,1, -1.025, 10314.200, 465.616, 52686.247 24/03/31,02:18:09,03,10,1, 11.9,1,1, -1.025, 10314.246, 465.643, 52686.335 24/03/31,02:18:09,04,10,1, 11.9,1,1, -1.025, 10314.238, 465.653, 52686.240 24/03/31,02:18:09,05,10,1, 11.9,1,1, -1.025, 10314.244, 465.659, 52686.283 24/03/31,02:18:09,06,10,1, 11.9,1,1, -1.025, 10314.265, 465.666, 52686.335 24/03/31,02:18:09,07,10,1, 11.9,1,1, -1.025, 10314.271, 465.647, 52686.311 24/03/31,02:18:09,08,10,1, 11.9,1,1, -1.025, 10314.293, 465.663, 52686.317 24/03/31,02:18:09,09,10,1, 11.9,1,1, -1.025, 10314.295, 465.684, 52686.324 24/03/31,02:18:09,10,10,1, 11.9,1,1, -1.025, 10314.314, 465.719, 52686.379 24/03/31,02:18:09,11,10,1, 11.9,1,1, -1.025, 10314.331, 465.684, 52686.303 24/03/31,02:18:09,12,10,1, 11.9,1,1, -1.025, 10314.319, 465.718, 52686.368 24/03/31,02:18:09,13,10,1, 11.9,1,1, -1.025, 10314.334, 465.748, 52686.416 24/03/31,02:18:09,14,10,1, 11.9,1,1, -1.025, 10314.363, 465.735, 52686.335 24/03/31,02:18:09,15,10,1, 11.9,1,1, -1.025, 10314.334, 465.726, 52686.321 24/03/31,02:18:09,16,10,1, 11.9,1,1, -1.025, 10314.351, 465.746, 52686.412 24/03/31,02:18:09,17,10,1, 11.9,1,1, -1.025, 10314.380, 465.716, 52686.334 24/03/31,02:18:09,18,10,1, 11.9,1,1, -1.025, 10314.379, 465.752, 52686.375 24/03/31,02:18:09,19,10,1, 11.9,1,1, -1.025, 10314.372, 465.768, 52686.383 24/03/31,02:18:10,00,10,1, 11.9,1,1, -1.027, 10314.372, 465.768, 52686.383 24/03/31,02:18:10,01,10,1, 11.9,1,1, -1.027, 10314.411, 465.773, 52686.395 24/03/31,02:18:10,02,10,1, 11.9,1,1, -1.027, 10314.417, 465.765, 52686.359 24/03/31,02:18:10,03,10,1, 11.9,1,1, -1.027, 10314.442, 465.783, 52686.412 24/03/31,02:18:10,04,10,1, 11.9,1,1, -1.027, 10314.426, 465.790, 52686.455 24/03/31,02:18:10,05,10,1, 11.9,1,1, -1.027, 10314.496, 465.765, 52686.390 24/03/31,02:18:10,06,10,1, 11.9,1,1, -1.027, 10314.472, 465.823, 52686.401 24/03/31,02:18:10,07,10,1, 11.9,1,1, -1.027, 10314.475, 465.803, 52686.484 24/03/31,02:18:10,08,10,1, 11.9,1,1, -1.027, 10314.508, 465.810, 52686.446 24/03/31,02:18:10,09,10,1, 11.9,1,1, -1.027, 10314.501, 465.809, 52686.382 24/03/31,02:18:10,10,10,1, 11.9,1,1, -1.027, 10314.487, 465.818, 52686.476 24/03/31,02:18:10,11,10,1, 11.9,1,1, -1.027, 10314.526, 465.830, 52686.406 24/03/31,02:18:10,12,10,1, 11.9,1,1, -1.027, 10314.518, 465.839, 52686.470 24/03/31,02:18:10,13,10,1, 11.9,1,1, -1.027, 10314.535, 465.841, 52686.428 24/03/31,02:18:10,14,10,1, 11.9,1,1, -1.027, 10314.566, 465.821, 52686.445 24/03/31,02:18:10,15,10,1, 11.9,1,1, -1.027, 10314.587, 465.862, 52686.456 24/03/31,02:18:10,16,10,1, 11.9,1,1, -1.027, 10314.575, 465.855, 52686.468 24/03/31,02:18:10,17,10,1, 11.9,1,1, -1.027, 10314.583, 465.855, 52686.532 24/03/31,02:18:10,18,10,1, 11.9,1,1, -1.027, 10314.594, 465.853, 52686.446 24/03/31,02:18:10,19,10,1, 11.9,1,1, -1.027, 10314.624, 465.858, 52686.490 24/03/31,02:18:11,00,10,1, 11.9,1,1, -1.027, 10314.622, 465.858, 52686.490 24/03/31,02:18:11,01,10,1, 11.9,1,1, -1.027, 10314.644, 465.867, 52686.450 24/03/31,02:18:11,02,10,1, 11.9,1,1, -1.027, 10314.648, 465.886, 52686.664 24/03/31,02:18:11,03,10,1, 11.9,1,1, -1.027, 10314.667, 465.897, 52686.529 24/03/31,02:18:11,04,10,1, 11.9,1,1, -1.027, 10314.696, 465.891, 52686.487 24/03/31,02:18:11,05,10,1, 11.9,1,1, -1.027, 10314.695, 465.875, 52686.523 24/03/31,02:18:11,06,10,1, 11.9,1,1, -1.027, 10314.716, 465.896, 52686.507 24/03/31,02:18:11,07,10,1, 11.9,1,1, -1.027, 10314.716, 465.914, 52686.585 24/03/31,02:18:11,08,10,1, 11.9,1,1, -1.027, 10314.734, 465.916, 52686.446 24/03/31,02:18:11,09,10,1, 11.9,1,1, -1.027, 10314.748, 465.898, 52686.537 24/03/31,02:18:11,10,10,1, 11.9,1,1, -1.027, 10314.758, 465.923, 52686.442 24/03/31,02:18:11,11,10,1, 11.9,1,1, -1.027, 10314.786, 465.903, 52686.465 24/03/31,02:18:11,12,10,1, 11.9,1,1, -1.027, 10314.776, 465.912, 52686.573 24/03/31,02:18:11,13,10,1, 11.9,1,1, -1.027, 10314.809, 465.929, 52686.479 24/03/31,02:18:11,14,10,1, 11.9,1,1, -1.027, 10314.825, 465.918, 52686.524 24/03/31,02:18:11,15,10,1, 11.9,1,1, -1.027, 10314.844, 465.906, 52686.538 24/03/31,02:18:11,16,10,1, 11.9,1,1, -1.027, 10314.837, 465.899, 52686.468 24/03/31,02:18:11,17,10,1, 11.9,1,1, -1.027, 10314.876, 465.908, 52686.522 24/03/31,02:18:11,18,10,1, 11.9,1,1, -1.027, 10314.871, 465.897, 52686.533 24/03/31,02:18:11,19,10,1, 11.9,1,1, -1.027, 10314.912, 465.897, 52686.515 24/03/31,02:18:12,00,10,1, 11.9,1,1, -1.032, 10314.906, 465.897, 52686.515 24/03/31,02:18:12,01,10,1, 11.9,1,1, -1.032, 10314.950, 465.898, 52686.475 24/03/31,02:18:12,02,10,1, 11.9,1,1, -1.032, 10314.959, 465.917, 52686.476 24/03/31,02:18:12,03,10,1, 11.9,1,1, -1.032, 10314.961, 465.887, 52686.524 24/03/31,02:18:12,04,10,1, 11.9,1,1, -1.032, 10314.991, 465.898, 52686.539 24/03/31,02:18:12,05,10,1, 11.9,1,1, -1.032, 10315.010, 465.890, 52686.436 24/03/31,02:18:12,06,10,1, 11.9,1,1, -1.032, 10315.016, 465.891, 52686.484 24/03/31,02:18:12,07,10,1, 11.9,1,1, -1.032, 10315.037, 465.873, 52686.498 24/03/31,02:18:12,08,10,1, 11.9,1,1, -1.032, 10315.075, 465.880, 52686.508 24/03/31,02:18:12,09,10,1, 11.9,1,1, -1.032, 10315.061, 465.876, 52686.525 24/03/31,02:18:12,10,10,1, 11.9,1,1, -1.032, 10315.124, 465.882, 52686.455 24/03/31,02:18:12,11,10,1, 11.9,1,1, -1.032, 10315.117, 465.868, 52686.509 24/03/31,02:18:12,12,10,1, 11.9,1,1, -1.032, 10315.148, 465.902, 52686.511 24/03/31,02:18:12,13,10,1, 11.9,1,1, -1.032, 10315.183, 465.906, 52686.450 24/03/31,02:18:12,14,10,1, 11.9,1,1, -1.032, 10315.195, 465.863, 52686.402 24/03/31,02:18:12,15,10,1, 11.9,1,1, -1.032, 10315.198, 465.925, 52686.443 24/03/31,02:18:12,16,10,1, 11.9,1,1, -1.032, 10315.225, 465.888, 52686.436 24/03/31,02:18:12,17,10,1, 11.9,1,1, -1.032, 10315.267, 465.887, 52686.432 24/03/31,02:18:12,18,10,1, 11.9,1,1, -1.032, 10315.250, 465.917, 52686.444 24/03/31,02:18:12,19,10,1, 11.9,1,1, -1.032, 10315.281, 465.868, 52686.429 24/03/31,02:18:13,00,10,1, 11.9,1,1, -1.026, 10315.273, 465.868, 52686.429 24/03/31,02:18:13,01,10,1, 11.9,1,1, -1.026, 10315.341, 465.902, 52686.471 24/03/31,02:18:13,02,10,1, 11.9,1,1, -1.026, 10315.361, 465.927, 52686.423 24/03/31,02:18:13,03,10,1, 11.9,1,1, -1.026, 10315.400, 465.933, 52686.397 24/03/31,02:18:13,04,10,1, 11.9,1,1, -1.026, 10315.398, 465.908, 52686.394 24/03/31,02:18:13,05,10,1, 11.9,1,1, -1.026, 10315.431, 465.920, 52686.347 24/03/31,02:18:13,06,10,1, 11.9,1,1, -1.026, 10315.469, 465.921, 52686.353 24/03/31,02:18:13,07,10,1, 11.9,1,1, -1.026, 10315.471, 465.937, 52686.341 24/03/31,02:18:13,08,10,1, 11.9,1,1, -1.026, 10315.496, 465.923, 52686.314 24/03/31,02:18:13,09,10,1, 11.9,1,1, -1.026, 10315.504, 465.909, 52686.342 24/03/31,02:18:13,10,10,1, 11.9,1,1, -1.026, 10315.550, 465.914, 52686.310 24/03/31,02:18:13,11,10,1, 11.9,1,1, -1.026, 10315.530, 465.911, 52686.324 24/03/31,02:18:13,12,10,1, 11.9,1,1, -1.026, 10315.587, 465.926, 52686.288 24/03/31,02:18:13,13,10,1, 11.9,1,1, -1.026, 10315.612, 465.907, 52686.276 24/03/31,02:18:13,14,10,1, 11.9,1,1, -1.026, 10315.622, 465.913, 52686.275 24/03/31,02:18:13,15,10,1, 11.9,1,1, -1.026, 10315.656, 465.930, 52686.281 24/03/31,02:18:13,16,10,1, 11.9,1,1, -1.026, 10315.681, 465.942, 52686.306 24/03/31,02:18:13,17,10,1, 11.9,1,1, -1.026, 10315.724, 465.922, 52686.211 24/03/31,02:18:13,18,10,1, 11.9,1,1, -1.026, 10315.715, 465.929, 52686.239 24/03/31,02:18:13,19,10,1, 11.9,1,1, -1.026, 10315.748, 465.954, 52686.285 24/03/31,02:18:14,00,09,1, 11.9,1,1, -1.028, 10315.740, 465.954, 52686.285 24/03/31,02:18:14,01,09,1, 11.9,1,1, -1.028, 10315.807, 465.972, 52686.279 24/03/31,02:18:14,02,09,1, 11.9,1,1, -1.028, 10315.812, 465.971, 52686.254 24/03/31,02:18:14,03,09,1, 11.9,1,1, -1.028, 10315.822, 465.988, 52686.166 24/03/31,02:18:14,04,09,1, 11.9,1,1, -1.028, 10315.880, 465.965, 52686.145 24/03/31,02:18:14,05,09,1, 11.9,1,1, -1.028, 10315.891, 465.994, 52686.232 24/03/31,02:18:14,06,09,1, 11.9,1,1, -1.028, 10315.910, 465.974, 52686.156 24/03/31,02:18:14,07,09,1, 11.9,1,1, -1.028, 10315.914, 466.001, 52686.134 24/03/31,02:18:14,08,09,1, 11.9,1,1, -1.028, 10315.923, 466.018, 52686.203 24/03/31,02:18:14,09,09,1, 11.9,1,1, -1.028, 10315.956, 465.987, 52686.158 24/03/31,02:18:14,10,09,1, 11.9,1,1, -1.028, 10315.969, 465.996, 52686.017 24/03/31,02:18:14,11,09,1, 11.9,1,1, -1.028, 10316.028, 466.003, 52686.160 24/03/31,02:18:14,12,09,1, 11.9,1,1, -1.028, 10316.010, 466.022, 52686.077 24/03/31,02:18:14,13,09,1, 11.9,1,1, -1.028, 10316.029, 465.999, 52686.034 24/03/31,02:18:14,14,09,1, 11.9,1,1, -1.028, 10316.058, 465.996, 52686.052 24/03/31,02:18:14,15,09,1, 11.9,1,1, -1.028, 10316.090, 466.029, 52686.113 24/03/31,02:18:14,16,09,1, 11.9,1,1, -1.028, 10316.118, 466.035, 52686.035 24/03/31,02:18:14,17,09,1, 11.9,1,1, -1.028, 10316.125, 466.017, 52685.991 24/03/31,02:18:14,18,09,1, 11.9,1,1, -1.028, 10316.135, 466.050, 52686.023 24/03/31,02:18:14,19,09,1, 11.9,1,1, -1.028, 10316.144, 466.051, 52685.976 24/03/31,02:18:15,00,09,1, 11.9,1,1, -1.026, 10316.141, 466.051, 52685.976 24/03/31,02:18:15,01,09,1, 11.9,1,1, -1.026, 10316.187, 466.037, 52686.010 24/03/31,02:18:15,02,09,1, 11.9,1,1, -1.026, 10316.197, 466.057, 52685.981 24/03/31,02:18:15,03,09,1, 11.9,1,1, -1.026, 10316.225, 466.062, 52685.986 24/03/31,02:18:15,04,09,1, 11.9,1,1, -1.026, 10316.261, 466.060, 52685.953 24/03/31,02:18:15,05,09,1, 11.9,1,1, -1.026, 10316.272, 466.053, 52685.986 24/03/31,02:18:15,06,09,1, 11.9,1,1, -1.026, 10316.276, 466.067, 52685.966 24/03/31,02:18:15,07,09,1, 11.9,1,1, -1.026, 10316.272, 466.037, 52685.907 24/03/31,02:18:15,08,09,1, 11.9,1,1, -1.026, 10316.329, 466.036, 52685.914 24/03/31,02:18:15,09,09,1, 11.9,1,1, -1.026, 10316.331, 466.053, 52685.873 24/03/31,02:18:15,10,09,1, 11.9,1,1, -1.026, 10316.327, 466.058, 52685.861 24/03/31,02:18:15,11,09,1, 11.9,1,1, -1.026, 10316.358, 466.064, 52685.899 24/03/31,02:18:15,12,09,1, 11.9,1,1, -1.026, 10316.411, 466.049, 52685.862 24/03/31,02:18:15,13,09,1, 11.9,1,1, -1.026, 10316.399, 466.044, 52685.895 24/03/31,02:18:15,14,09,1, 11.9,1,1, -1.026, 10316.393, 466.061, 52685.856 24/03/31,02:18:15,15,09,1, 11.9,1,1, -1.026, 10316.417, 466.061, 52685.853 24/03/31,02:18:15,16,09,1, 11.9,1,1, -1.026, 10316.436, 466.063, 52685.839 24/03/31,02:18:15,17,09,1, 11.9,1,1, -1.026, 10316.519, 466.037, 52685.723 24/03/31,02:18:15,18,09,1, 11.9,1,1, -1.026, 10316.483, 466.060, 52685.573 24/03/31,02:18:15,19,09,1, 11.9,1,1, -1.026, 10316.487, 466.073, 52685.852 24/03/31,02:18:16,00,09,1, 11.9,1,1, -1.027, 10316.483, 466.073, 52685.852 24/03/31,02:18:16,01,09,1, 11.9,1,1, -1.027, 10316.500, 466.034, 52685.767 24/03/31,02:18:16,02,09,1, 11.9,1,1, -1.027, 10316.522, 466.031, 52685.774 24/03/31,02:18:16,03,09,1, 11.9,1,1, -1.027, 10316.515, 466.032, 52685.766 24/03/31,02:18:16,04,09,1, 11.9,1,1, -1.027, 10316.551, 466.045, 52685.705 24/03/31,02:18:16,05,09,1, 11.9,1,1, -1.027, 10316.543, 466.042, 52685.742 24/03/31,02:18:16,06,09,1, 11.9,1,1, -1.027, 10316.557, 466.031, 52685.659 24/03/31,02:18:16,07,09,1, 11.9,1,1, -1.027, 10316.578, 466.021, 52685.761 24/03/31,02:18:16,08,09,1, 11.9,1,1, -1.027, 10316.581, 466.028, 52685.727 24/03/31,02:18:16,09,09,1, 11.9,1,1, -1.027, 10316.614, 466.003, 52685.669 24/03/31,02:18:16,10,09,1, 11.9,1,1, -1.027, 10316.625, 466.003, 52685.740 24/03/31,02:18:16,11,09,1, 11.9,1,1, -1.027, 10316.629, 465.997, 52685.647 24/03/31,02:18:16,12,09,1, 11.9,1,1, -1.027, 10316.625, 466.004, 52685.746 24/03/31,02:18:16,13,09,1, 11.9,1,1, -1.027, 10316.605, 466.005, 52685.706 24/03/31,02:18:16,14,09,1, 11.9,1,1, -1.027, 10316.661, 465.999, 52685.634 24/03/31,02:18:16,15,09,1, 11.9,1,1, -1.027, 10316.647, 465.986, 52685.672 24/03/31,02:18:16,16,09,1, 11.9,1,1, -1.027, 10316.637, 465.965, 52685.633 24/03/31,02:18:16,17,09,1, 11.9,1,1, -1.027, 10316.637, 465.944, 52685.668 24/03/31,02:18:16,18,09,1, 11.9,1,1, -1.027, 10316.671, 465.952, 52685.585 24/03/31,02:18:16,19,09,1, 11.9,1,1, -1.027, 10316.704, 465.954, 52685.626 24/03/31,02:18:17,00,08,1, 11.9,1,1, -1.026, 10316.700, 465.954, 52685.626 24/03/31,02:18:17,01,08,1, 11.9,1,1, -1.026, 10316.690, 465.940, 52685.599 24/03/31,02:18:17,02,08,1, 11.9,1,1, -1.026, 10316.694, 465.935, 52685.632 24/03/31,02:18:17,03,08,1, 11.9,1,1, -1.026, 10316.684, 465.931, 52685.617 24/03/31,02:18:17,04,08,1, 11.9,1,1, -1.026, 10316.713, 465.932, 52685.583 24/03/31,02:18:17,05,08,1, 11.9,1,1, -1.026, 10316.709, 465.944, 52685.664 24/03/31,02:18:17,06,08,1, 11.9,1,1, -1.026, 10316.717, 465.901, 52685.549 24/03/31,02:18:17,07,08,1, 11.9,1,1, -1.026, 10316.701, 465.897, 52685.576 24/03/31,02:18:17,08,08,1, 11.9,1,1, -1.026, 10316.733, 465.901, 52685.553 24/03/31,02:18:17,09,08,1, 11.9,1,1, -1.026, 10316.724, 465.859, 52685.557 24/03/31,02:18:17,10,08,1, 11.9,1,1, -1.026, 10316.710, 465.872, 52685.588 24/03/31,02:18:17,11,08,1, 11.9,1,1, -1.026, 10316.732, 465.865, 52685.574 24/03/31,02:18:17,12,08,1, 11.9,1,1, -1.026, 10316.738, 465.862, 52685.595 24/03/31,02:18:17,13,08,1, 11.9,1,1, -1.026, 10316.757, 465.878, 52685.549 24/03/31,02:18:17,14,08,1, 11.9,1,1, -1.026, 10316.730, 465.809, 52685.549 24/03/31,02:18:17,15,08,1, 11.9,1,1, -1.026, 10316.753, 465.842, 52685.555 24/03/31,02:18:17,16,08,1, 11.9,1,1, -1.026, 10316.760, 465.801, 52685.525 24/03/31,02:18:17,17,08,1, 11.9,1,1, -1.026, 10316.763, 465.809, 52685.574 24/03/31,02:18:17,18,08,1, 11.9,1,1, -1.026, 10316.763, 465.809, 52685.521 24/03/31,02:18:17,19,08,1, 11.9,1,1, -1.026, 10316.767, 465.793, 52685.503 24/03/31,02:18:18,00,09,1, 11.9,1,1, -1.025, 10316.767, 465.793, 52685.503 24/03/31,02:18:18,01,09,1, 11.9,1,1, -1.025, 10316.764, 465.782, 52685.506 24/03/31,02:18:18,02,09,1, 11.9,1,1, -1.025, 10316.745, 465.763, 52685.489 24/03/31,02:18:18,03,09,1, 11.9,1,1, -1.025, 10316.758, 465.740, 52685.507 24/03/31,02:18:18,04,09,1, 11.9,1,1, -1.025, 10316.767, 465.738, 52685.502 24/03/31,02:18:18,05,09,1, 11.9,1,1, -1.025, 10316.780, 465.729, 52685.486 24/03/31,02:18:18,06,09,1, 11.9,1,1, -1.025, 10316.768, 465.755, 52685.498 24/03/31,02:18:18,07,09,1, 11.9,1,1, -1.025, 10316.775, 465.717, 52685.507 24/03/31,02:18:18,08,09,1, 11.9,1,1, -1.025, 10316.774, 465.734, 52685.470 24/03/31,02:18:18,09,09,1, 11.9,1,1, -1.025, 10316.791, 465.683, 52685.243 24/03/31,02:18:18,10,09,1, 11.9,1,1, -1.025, 10316.729, 465.680, 52685.493 24/03/31,02:18:18,11,09,1, 11.9,1,1, -1.025, 10316.761, 465.691, 52685.522 24/03/31,02:18:18,12,09,1, 11.9,1,1, -1.025, 10316.774, 465.670, 52685.482 24/03/31,02:18:18,13,09,1, 11.9,1,1, -1.025, 10316.762, 465.700, 52685.444 24/03/31,02:18:18,14,09,1, 11.9,1,1, -1.025, 10316.776, 465.688, 52685.531 24/03/31,02:18:18,15,09,1, 11.9,1,1, -1.025, 10316.778, 465.645, 52685.493 24/03/31,02:18:18,16,09,1, 11.9,1,1, -1.025, 10316.767, 465.642, 52685.456 24/03/31,02:18:18,17,09,1, 11.9,1,1, -1.025, 10316.788, 465.614, 52685.472 24/03/31,02:18:18,18,09,1, 11.9,1,1, -1.025, 10316.774, 465.626, 52685.440 24/03/31,02:18:18,19,09,1, 11.9,1,1, -1.025, 10316.791, 465.610, 52685.465 24/03/31,02:18:19,00,08,1, 11.9,1,1, -1.027, 10316.783, 465.610, 52685.465 24/03/31,02:18:19,01,08,1, 11.9,1,1, -1.027, 10316.783, 465.603, 52685.451 24/03/31,02:18:19,02,08,1, 11.9,1,1, -1.027, 10316.819, 465.557, 52685.453 24/03/31,02:18:19,03,08,1, 11.9,1,1, -1.027, 10316.810, 465.571, 52685.465 24/03/31,02:18:19,04,08,1, 11.9,1,1, -1.027, 10316.804, 465.553, 52685.470 24/03/31,02:18:19,05,08,1, 11.9,1,1, -1.027, 10316.817, 465.571, 52685.459 24/03/31,02:18:19,06,08,1, 11.9,1,1, -1.027, 10316.802, 465.553, 52685.425 24/03/31,02:18:19,07,08,1, 11.9,1,1, -1.027, 10316.820, 465.528, 52685.432 24/03/31,02:18:19,08,08,1, 11.9,1,1, -1.027, 10316.846, 465.529, 52685.512 24/03/31,02:18:19,09,08,1, 11.9,1,1, -1.027, 10316.816, 465.539, 52685.483 24/03/31,02:18:19,10,08,1, 11.9,1,1, -1.027, 10316.836, 465.497, 52685.423 24/03/31,02:18:19,11,08,1, 11.9,1,1, -1.027, 10316.826, 465.505, 52685.567 24/03/31,02:18:19,12,08,1, 11.9,1,1, -1.027, 10316.857, 465.481, 52685.423 24/03/31,02:18:19,13,08,1, 11.9,1,1, -1.027, 10316.847, 465.457, 52685.444 24/03/31,02:18:19,14,08,1, 11.9,1,1, -1.027, 10316.888, 465.469, 52685.453 24/03/31,02:18:19,15,08,1, 11.9,1,1, -1.027, 10316.878, 465.438, 52685.378 24/03/31,02:18:19,16,08,1, 11.9,1,1, -1.027, 10316.886, 465.465, 52685.407 24/03/31,02:18:19,17,08,1, 11.9,1,1, -1.027, 10316.892, 465.459, 52685.402 24/03/31,02:18:19,18,08,1, 11.9,1,1, -1.027, 10316.921, 465.449, 52685.269 24/03/31,02:18:19,19,08,1, 11.9,1,1, -1.027, 10316.890, 465.416, 52685.430 24/03/31,02:18:20,00,08,1, 11.9,1,1, -1.030, 10316.883, 465.416, 52685.430 24/03/31,02:18:20,01,08,1, 11.9,1,1, -1.030, 10316.931, 465.430, 52685.687 24/03/31,02:18:20,02,08,1, 11.9,1,1, -1.030, 10316.978, 465.366, 52685.179 24/03/31,02:18:20,03,08,1, 11.9,1,1, -1.030, 10316.914, 465.401, 52685.369 24/03/31,02:18:20,04,08,1, 11.9,1,1, -1.030, 10316.925, 465.379, 52685.364 24/03/31,02:18:20,05,08,1, 11.9,1,1, -1.030, 10316.952, 465.369, 52685.373 24/03/31,02:18:20,06,08,1, 11.9,1,1, -1.030, 10316.962, 465.347, 52685.356 24/03/31,02:18:20,07,08,1, 11.9,1,1, -1.030, 10316.953, 465.332, 52685.330 24/03/31,02:18:20,08,08,1, 11.9,1,1, -1.030, 10316.979, 465.353, 52685.296 24/03/31,02:18:20,09,08,1, 11.9,1,1, -1.030, 10316.977, 465.350, 52685.383 24/03/31,02:18:20,10,08,1, 11.9,1,1, -1.030, 10316.981, 465.338, 52685.369 24/03/31,02:18:20,11,08,1, 11.9,1,1, -1.030, 10316.994, 465.326, 52685.355 24/03/31,02:18:20,12,08,1, 11.9,1,1, -1.030, 10317.007, 465.302, 52685.332 24/03/31,02:18:20,13,08,1, 11.9,1,1, -1.030, 10317.000, 465.278, 52685.315 24/03/31,02:18:20,14,08,1, 11.9,1,1, -1.030, 10317.027, 465.305, 52685.334 24/03/31,02:18:20,15,08,1, 11.9,1,1, -1.030, 10317.024, 465.300, 52685.297 24/03/31,02:18:20,16,08,1, 11.9,1,1, -1.030, 10317.048, 465.279, 52685.298 24/03/31,02:18:20,17,08,1, 11.9,1,1, -1.030, 10317.044, 465.259, 52685.311 24/03/31,02:18:20,18,08,1, 11.9,1,1, -1.030, 10317.068, 465.247, 52685.312 24/03/31,02:18:20,19,08,1, 11.9,1,1, -1.030, 10317.084, 465.235, 52685.326 24/03/31,02:18:21,00,08,1, 11.9,1,1, -1.025, 10317.084, 465.235, 52685.326 24/03/31,02:18:21,01,08,1, 11.9,1,1, -1.025, 10317.100, 465.237, 52685.315 24/03/31,02:18:21,02,08,1, 11.9,1,1, -1.025, 10317.109, 465.249, 52685.268 24/03/31,02:18:21,03,08,1, 11.9,1,1, -1.025, 10317.094, 465.227, 52685.325 24/03/31,02:18:21,04,08,1, 11.9,1,1, -1.025, 10317.116, 465.234, 52685.252 24/03/31,02:18:21,05,08,1, 11.9,1,1, -1.025, 10317.155, 465.222, 52685.280 24/03/31,02:18:21,06,08,1, 11.9,1,1, -1.025, 10317.131, 465.220, 52685.329 24/03/31,02:18:21,07,08,1, 11.9,1,1, -1.025, 10317.174, 465.217, 52685.280 24/03/31,02:18:21,08,08,1, 11.9,1,1, -1.025, 10317.179, 465.225, 52685.313 24/03/31,02:18:21,09,08,1, 11.9,1,1, -1.025, 10317.193, 465.218, 52685.218 24/03/31,02:18:21,10,08,1, 11.9,1,1, -1.025, 10317.157, 465.208, 52685.282 24/03/31,02:18:21,11,08,1, 11.9,1,1, -1.025, 10317.202, 465.209, 52685.222 24/03/31,02:18:21,12,08,1, 11.9,1,1, -1.025, 10317.211, 465.203, 52685.293 24/03/31,02:18:21,13,08,1, 11.9,1,1, -1.025, 10317.219, 465.181, 52685.252 24/03/31,02:18:21,14,08,1, 11.9,1,1, -1.025, 10317.234, 465.184, 52685.261 24/03/31,02:18:21,15,08,1, 11.9,1,1, -1.025, 10317.240, 465.165, 52685.214 24/03/31,02:18:21,16,08,1, 11.9,1,1, -1.025, 10317.273, 465.175, 52685.263 24/03/31,02:18:21,17,08,1, 11.9,1,1, -1.025, 10317.260, 465.170, 52685.215 24/03/31,02:18:21,18,08,1, 11.9,1,1, -1.025, 10317.267, 465.174, 52685.214 24/03/31,02:18:21,19,08,1, 11.9,1,1, -1.025, 10317.294, 465.162, 52685.234 24/03/31,02:18:22,00,08,1, 11.8,1,1, -1.024, 10317.292, 465.162, 52685.234 24/03/31,02:18:22,01,08,1, 11.8,1,1, -1.024, 10317.291, 465.158, 52685.252 24/03/31,02:18:22,02,08,1, 11.8,1,1, -1.024, 10317.288, 465.179, 52685.263 24/03/31,02:18:22,03,08,1, 11.8,1,1, -1.024, 10317.321, 465.183, 52685.255 24/03/31,02:18:22,04,08,1, 11.8,1,1, -1.024, 10317.342, 465.167, 52685.243 24/03/31,02:18:22,05,08,1, 11.8,1,1, -1.024, 10317.349, 465.183, 52685.293 24/03/31,02:18:22,06,08,1, 11.8,1,1, -1.024, 10317.348, 465.164, 52685.206 24/03/31,02:18:22,07,08,1, 11.8,1,1, -1.024, 10317.340, 465.161, 52685.238 24/03/31,02:18:22,08,08,1, 11.8,1,1, -1.024, 10317.368, 465.143, 52685.251 24/03/31,02:18:22,09,08,1, 11.8,1,1, -1.024, 10317.370, 465.149, 52685.269 24/03/31,02:18:22,10,08,1, 11.8,1,1, -1.024, 10317.391, 465.161, 52685.266 24/03/31,02:18:22,11,08,1, 11.8,1,1, -1.024, 10317.391, 465.183, 52685.245 24/03/31,02:18:22,12,08,1, 11.8,1,1, -1.024, 10317.413, 465.164, 52685.264 24/03/31,02:18:22,13,08,1, 11.8,1,1, -1.024, 10317.404, 465.164, 52685.249 24/03/31,02:18:22,14,08,1, 11.8,1,1, -1.024, 10317.424, 465.148, 52685.267 24/03/31,02:18:22,15,08,1, 11.8,1,1, -1.024, 10317.433, 465.154, 52685.296 24/03/31,02:18:22,16,08,1, 11.8,1,1, -1.024, 10317.478, 465.141, 52685.051 24/03/31,02:18:22,17,08,1, 11.8,1,1, -1.024, 10317.445, 465.161, 52685.256 24/03/31,02:18:22,18,08,1, 11.8,1,1, -1.024, 10317.447, 465.176, 52685.245 24/03/31,02:18:22,19,08,1, 11.8,1,1, -1.024, 10317.464, 465.170, 52685.246 24/03/31,02:18:23,00,09,1, 11.8,1,1, -1.027, 10317.459, 465.170, 52685.246 24/03/31,02:18:23,01,09,1, 11.8,1,1, -1.027, 10317.492, 465.171, 52685.237 24/03/31,02:18:23,02,09,1, 11.8,1,1, -1.027, 10317.531, 465.158, 52685.274 24/03/31,02:18:23,03,09,1, 11.8,1,1, -1.027, 10317.510, 465.149, 52685.226 24/03/31,02:18:23,04,09,1, 11.8,1,1, -1.027, 10317.501, 465.168, 52685.311 24/03/31,02:18:23,05,09,1, 11.8,1,1, -1.027, 10317.511, 465.162, 52685.291 24/03/31,02:18:23,06,09,1, 11.8,1,1, -1.027, 10317.536, 465.178, 52685.272 24/03/31,02:18:23,07,09,1, 11.8,1,1, -1.027, 10317.552, 465.176, 52685.329 24/03/31,02:18:23,08,09,1, 11.8,1,1, -1.027, 10317.538, 465.181, 52685.302 24/03/31,02:18:23,09,09,1, 11.8,1,1, -1.027, 10317.541, 465.192, 52685.306 24/03/31,02:18:23,10,09,1, 11.8,1,1, -1.027, 10317.529, 465.174, 52685.270 24/03/31,02:18:23,11,09,1, 11.8,1,1, -1.027, 10317.564, 465.187, 52685.272 24/03/31,02:18:23,12,09,1, 11.8,1,1, -1.027, 10317.577, 465.199, 52685.326 24/03/31,02:18:23,13,09,1, 11.8,1,1, -1.027, 10317.573, 465.179, 52685.287 24/03/31,02:18:23,14,09,1, 11.8,1,1, -1.027, 10317.564, 465.184, 52685.346 24/03/31,02:18:23,15,09,1, 11.8,1,1, -1.027, 10317.577, 465.209, 52685.316 24/03/31,02:18:23,16,09,1, 11.8,1,1, -1.027, 10317.581, 465.213, 52685.316 24/03/31,02:18:23,17,09,1, 11.8,1,1, -1.027, 10317.573, 465.227, 52685.339 24/03/31,02:18:23,18,09,1, 11.8,1,1, -1.027, 10317.582, 465.233, 52685.292 24/03/31,02:18:23,19,09,1, 11.8,1,1, -1.027, 10317.584, 465.244, 52685.365 24/03/31,02:18:24,00,09,1, 11.8,1,1, -1.030, 10317.576, 465.244, 52685.365 24/03/31,02:18:24,01,09,1, 11.8,1,1, -1.030, 10317.590, 465.237, 52685.351 24/03/31,02:18:24,02,09,1, 11.8,1,1, -1.030, 10317.627, 465.252, 52685.403 24/03/31,02:18:24,03,09,1, 11.8,1,1, -1.030, 10317.621, 465.237, 52685.339 24/03/31,02:18:24,04,09,1, 11.8,1,1, -1.030, 10317.599, 465.237, 52685.398 24/03/31,02:18:24,05,09,1, 11.8,1,1, -1.030, 10317.620, 465.254, 52685.383 24/03/31,02:18:24,06,09,1, 11.8,1,1, -1.030, 10317.600, 465.246, 52685.379 24/03/31,02:18:24,07,09,1, 11.8,1,1, -1.030, 10317.615, 465.256, 52685.379 24/03/31,02:18:24,08,09,1, 11.8,1,1, -1.030, 10317.612, 465.263, 52685.358 24/03/31,02:18:24,09,09,1, 11.8,1,1, -1.030, 10317.598, 465.266, 52685.382 24/03/31,02:18:24,10,09,1, 11.8,1,1, -1.030, 10317.617, 465.268, 52685.378 24/03/31,02:18:24,11,09,1, 11.8,1,1, -1.030, 10317.622, 465.290, 52685.420 24/03/31,02:18:24,12,09,1, 11.8,1,1, -1.030, 10317.621, 465.294, 52685.406 24/03/31,02:18:24,13,09,1, 11.8,1,1, -1.030, 10317.613, 465.295, 52685.416 24/03/31,02:18:24,14,09,1, 11.8,1,1, -1.030, 10317.610, 465.289, 52685.415 24/03/31,02:18:24,15,09,1, 11.8,1,1, -1.030, 10317.616, 465.287, 52685.425 24/03/31,02:18:24,16,09,1, 11.8,1,1, -1.030, 10317.598, 465.301, 52685.454 24/03/31,02:18:24,17,09,1, 11.8,1,1, -1.030, 10317.628, 465.283, 52685.425 24/03/31,02:18:24,18,09,1, 11.8,1,1, -1.030, 10317.631, 465.294, 52685.467 24/03/31,02:18:24,19,09,1, 11.8,1,1, -1.030, 10317.660, 465.291, 52685.495 24/03/31,02:18:25,00,10,1, 11.9,1,1, -1.029, 10317.659, 465.291, 52685.495 24/03/31,02:18:25,01,10,1, 11.9,1,1, -1.029, 10317.633, 465.311, 52685.520 24/03/31,02:18:25,02,10,1, 11.9,1,1, -1.029, 10317.663, 465.294, 52685.462 24/03/31,02:18:25,03,10,1, 11.9,1,1, -1.029, 10317.664, 465.301, 52685.487 24/03/31,02:18:25,04,10,1, 11.9,1,1, -1.029, 10317.645, 465.288, 52685.510 24/03/31,02:18:25,05,10,1, 11.9,1,1, -1.029, 10317.663, 465.300, 52685.474 24/03/31,02:18:25,06,10,1, 11.9,1,1, -1.029, 10317.667, 465.318, 52685.462 24/03/31,02:18:25,07,10,1, 11.9,1,1, -1.029, 10317.671, 465.325, 52685.567 24/03/31,02:18:25,08,10,1, 11.9,1,1, -1.029, 10317.700, 465.310, 52685.434 24/03/31,02:18:25,09,10,1, 11.9,1,1, -1.029, 10317.700, 465.315, 52685.493 24/03/31,02:18:25,10,10,1, 11.9,1,1, -1.029, 10317.685, 465.331, 52685.505 24/03/31,02:18:25,11,10,1, 11.9,1,1, -1.029, 10317.696, 465.328, 52685.520 24/03/31,02:18:25,12,10,1, 11.9,1,1, -1.029, 10317.720, 465.334, 52685.497 24/03/31,02:18:25,13,10,1, 11.9,1,1, -1.029, 10317.726, 465.324, 52685.555 24/03/31,02:18:25,14,10,1, 11.9,1,1, -1.029, 10317.742, 465.334, 52685.492 24/03/31,02:18:25,15,10,1, 11.9,1,1, -1.029, 10317.730, 465.344, 52685.499 24/03/31,02:18:25,16,10,1, 11.9,1,1, -1.029, 10317.755, 465.325, 52685.511 24/03/31,02:18:25,17,10,1, 11.9,1,1, -1.029, 10317.744, 465.320, 52685.495 24/03/31,02:18:25,18,10,1, 11.9,1,1, -1.029, 10317.771, 465.335, 52685.545 24/03/31,02:18:25,19,10,1, 11.9,1,1, -1.029, 10317.763, 465.342, 52685.565 24/03/31,02:18:26,00,08,1, 11.9,1,1, -1.028, 10317.760, 465.342, 52685.565 24/03/31,02:18:26,01,08,1, 11.9,1,1, -1.028, 10317.798, 465.353, 52685.593 24/03/31,02:18:26,02,08,1, 11.9,1,1, -1.028, 10317.800, 465.358, 52685.625 24/03/31,02:18:26,03,08,1, 11.9,1,1, -1.028, 10317.816, 465.343, 52685.699 24/03/31,02:18:26,04,08,1, 11.9,1,1, -1.028, 10317.828, 465.347, 52685.628 24/03/31,02:18:26,05,08,1, 11.9,1,1, -1.028, 10317.816, 465.318, 52685.658 24/03/31,02:18:26,06,08,1, 11.9,1,1, -1.028, 10317.842, 465.340, 52685.647 24/03/31,02:18:26,07,08,1, 11.9,1,1, -1.028, 10317.862, 465.327, 52685.552 24/03/31,02:18:26,08,08,1, 11.9,1,1, -1.028, 10317.862, 465.343, 52685.575 24/03/31,02:18:26,09,08,1, 11.9,1,1, -1.028, 10317.893, 465.335, 52685.578 24/03/31,02:18:26,10,08,1, 11.9,1,1, -1.028, 10317.881, 465.289, 52685.597 24/03/31,02:18:26,11,08,1, 11.9,1,1, -1.028, 10317.912, 465.331, 52685.704 24/03/31,02:18:26,12,08,1, 11.9,1,1, -1.028, 10317.853, 465.355, 52685.693 24/03/31,02:18:26,13,08,1, 11.9,1,1, -1.028, 10317.928, 465.317, 52685.674 24/03/31,02:18:26,14,08,1, 11.9,1,1, -1.028, 10317.916, 465.323, 52685.686 24/03/31,02:18:26,15,08,1, 11.9,1,1, -1.028, 10317.913, 465.334, 52685.676 24/03/31,02:18:26,16,08,1, 11.9,1,1, -1.028, 10317.980, 465.323, 52685.606 24/03/31,02:18:26,17,08,1, 11.9,1,1, -1.028, 10317.956, 465.335, 52685.661 24/03/31,02:18:26,18,08,1, 11.9,1,1, -1.028, 10317.968, 465.331, 52685.683 24/03/31,02:18:26,19,08,1, 11.9,1,1, -1.028, 10318.002, 465.319, 52685.643 24/03/31,02:18:27,00,08,1, 11.9,1,1, -1.030, 10318.002, 465.319, 52685.643 24/03/31,02:18:27,01,08,1, 11.9,1,1, -1.030, 10318.040, 465.326, 52685.670 24/03/31,02:18:27,02,08,1, 11.9,1,1, -1.030, 10318.042, 465.313, 52685.701 24/03/31,02:18:27,03,08,1, 11.9,1,1, -1.030, 10318.063, 465.326, 52685.666 24/03/31,02:18:27,04,08,1, 11.9,1,1, -1.030, 10318.069, 465.305, 52685.643 24/03/31,02:18:27,05,08,1, 11.9,1,1, -1.030, 10318.105, 465.321, 52685.690 24/03/31,02:18:27,06,08,1, 11.9,1,1, -1.030, 10318.114, 465.300, 52685.664 24/03/31,02:18:27,07,08,1, 11.9,1,1, -1.030, 10318.122, 465.317, 52685.697 24/03/31,02:18:27,08,08,1, 11.9,1,1, -1.030, 10318.135, 465.288, 52685.649 24/03/31,02:18:27,09,08,1, 11.9,1,1, -1.030, 10318.164, 465.299, 52685.641 24/03/31,02:18:27,10,08,1, 11.9,1,1, -1.030, 10318.176, 465.306, 52685.687 24/03/31,02:18:27,11,08,1, 11.9,1,1, -1.030, 10318.180, 465.283, 52685.606 24/03/31,02:18:27,12,08,1, 11.9,1,1, -1.030, 10318.231, 465.295, 52685.720 24/03/31,02:18:27,13,08,1, 11.9,1,1, -1.030, 10318.209, 465.279, 52685.650 24/03/31,02:18:27,14,08,1, 11.9,1,1, -1.030, 10318.231, 465.308, 52685.732 24/03/31,02:18:27,15,08,1, 11.9,1,1, -1.030, 10318.283, 465.288, 52685.727 24/03/31,02:18:27,16,08,1, 11.9,1,1, -1.030, 10318.279, 465.271, 52685.662 24/03/31,02:18:27,17,08,1, 11.9,1,1, -1.030, 10318.290, 465.266, 52685.667 24/03/31,02:18:27,18,08,1, 11.9,1,1, -1.030, 10318.320, 465.249, 52685.660 24/03/31,02:18:27,19,08,1, 11.9,1,1, -1.030, 10318.313, 465.254, 52685.555 24/03/31,02:18:28,00,09,1, 12.0,1,1, -1.033, 10318.310, 465.254, 52685.555 24/03/31,02:18:28,01,09,1, 12.0,1,1, -1.033, 10318.400, 465.237, 52685.628 24/03/31,02:18:28,02,09,1, 12.0,1,1, -1.033, 10318.418, 465.242, 52685.676 24/03/31,02:18:28,03,09,1, 12.0,1,1, -1.033, 10318.412, 465.220, 52685.658 24/03/31,02:18:28,04,09,1, 12.0,1,1, -1.033, 10318.454, 465.237, 52685.708 24/03/31,02:18:28,05,09,1, 12.0,1,1, -1.033, 10318.486, 465.234, 52685.685 24/03/31,02:18:28,06,09,1, 12.0,1,1, -1.033, 10318.480, 465.218, 52685.674 24/03/31,02:18:28,07,09,1, 12.0,1,1, -1.033, 10318.503, 465.211, 52685.648 24/03/31,02:18:28,08,09,1, 12.0,1,1, -1.033, 10318.519, 465.214, 52685.646 24/03/31,02:18:28,09,09,1, 12.0,1,1, -1.033, 10318.540, 465.195, 52685.681 24/03/31,02:18:28,10,09,1, 12.0,1,1, -1.033, 10318.574, 465.209, 52685.667 24/03/31,02:18:28,11,09,1, 12.0,1,1, -1.033, 10318.580, 465.189, 52685.640 24/03/31,02:18:28,12,09,1, 12.0,1,1, -1.033, 10318.610, 465.197, 52685.668 24/03/31,02:18:28,13,09,1, 12.0,1,1, -1.033, 10318.620, 465.176, 52685.651 24/03/31,02:18:28,14,09,1, 12.0,1,1, -1.033, 10318.656, 465.180, 52685.637 24/03/31,02:18:28,15,09,1, 12.0,1,1, -1.033, 10318.680, 465.165, 52685.612 24/03/31,02:18:28,16,09,1, 12.0,1,1, -1.033, 10318.684, 465.153, 52685.644 24/03/31,02:18:28,17,09,1, 12.0,1,1, -1.033, 10318.721, 465.157, 52685.669 24/03/31,02:18:28,18,09,1, 12.0,1,1, -1.033, 10318.727, 465.150, 52685.600 24/03/31,02:18:28,19,09,1, 12.0,1,1, -1.033, 10318.744, 465.123, 52685.616 24/03/31,02:18:29,00,09,1, 11.8,1,1, -1.027, 10318.736, 465.123, 52685.616 24/03/31,02:18:29,01,09,1, 11.8,1,1, -1.027, 10318.775, 465.135, 52685.642 24/03/31,02:18:29,02,09,1, 11.8,1,1, -1.027, 10318.811, 465.145, 52685.624 24/03/31,02:18:29,03,09,1, 11.8,1,1, -1.027, 10318.817, 465.129, 52685.579 24/03/31,02:18:29,04,09,1, 11.8,1,1, -1.027, 10318.829, 465.110, 52685.652 24/03/31,02:18:29,05,09,1, 11.8,1,1, -1.027, 10318.834, 465.123, 52685.622 24/03/31,02:18:29,06,09,1, 11.8,1,1, -1.027, 10318.862, 465.126, 52685.635 24/03/31,02:18:29,07,09,1, 11.8,1,1, -1.027, 10318.877, 465.124, 52685.583 24/03/31,02:18:29,08,09,1, 11.8,1,1, -1.027, 10318.915, 465.112, 52685.636 24/03/31,02:18:29,09,09,1, 11.8,1,1, -1.027, 10318.928, 465.099, 52685.626 24/03/31,02:18:29,10,09,1, 11.8,1,1, -1.027, 10318.926, 465.093, 52685.574 24/03/31,02:18:29,11,09,1, 11.8,1,1, -1.027, 10318.949, 465.060, 52685.542 24/03/31,02:18:29,12,09,1, 11.8,1,1, -1.027, 10318.953, 465.092, 52685.564 24/03/31,02:18:29,13,09,1, 11.8,1,1, -1.027, 10318.989, 465.080, 52685.628 24/03/31,02:18:29,14,09,1, 11.8,1,1, -1.027, 10319.026, 465.076, 52685.576 24/03/31,02:18:29,15,09,1, 11.8,1,1, -1.027, 10319.032, 465.100, 52685.564 24/03/31,02:18:29,16,09,1, 11.8,1,1, -1.027, 10319.041, 465.078, 52685.622 24/03/31,02:18:29,17,09,1, 11.8,1,1, -1.027, 10319.028, 465.094, 52685.552 24/03/31,02:18:29,18,09,1, 11.8,1,1, -1.027, 10319.044, 465.074, 52685.582 24/03/31,02:18:29,19,09,1, 11.8,1,1, -1.027, 10319.066, 465.061, 52685.564 24/03/31,02:18:30,00,09,1, 11.9,1,1, -1.027, 10319.061, 465.061, 52685.564 24/03/31,02:18:30,01,09,1, 11.9,1,1, -1.027, 10319.116, 465.089, 52685.573 24/03/31,02:18:30,02,09,1, 11.9,1,1, -1.027, 10319.126, 465.073, 52685.527 24/03/31,02:18:30,03,09,1, 11.9,1,1, -1.027, 10319.154, 465.073, 52685.639 24/03/31,02:18:30,04,09,1, 11.9,1,1, -1.027, 10319.177, 465.079, 52685.541 24/03/31,02:18:30,05,09,1, 11.9,1,1, -1.027, 10319.172, 465.075, 52685.609 24/03/31,02:18:30,06,09,1, 11.9,1,1, -1.027, 10319.196, 465.069, 52685.564 24/03/31,02:18:30,07,09,1, 11.9,1,1, -1.027, 10319.215, 465.087, 52685.568 24/03/31,02:18:30,08,09,1, 11.9,1,1, -1.027, 10319.217, 465.074, 52685.585 24/03/31,02:18:30,09,09,1, 11.9,1,1, -1.027, 10319.243, 465.078, 52685.642 24/03/31,02:18:30,10,09,1, 11.9,1,1, -1.027, 10319.274, 465.090, 52685.603 24/03/31,02:18:30,11,09,1, 11.9,1,1, -1.027, 10319.278, 465.109, 52685.641 24/03/31,02:18:30,12,09,1, 11.9,1,1, -1.027, 10319.269, 465.117, 52685.583 24/03/31,02:18:30,13,09,1, 11.9,1,1, -1.027, 10319.301, 465.099, 52685.586 24/03/31,02:18:30,14,09,1, 11.9,1,1, -1.027, 10319.333, 465.090, 52685.589 24/03/31,02:18:30,15,09,1, 11.9,1,1, -1.027, 10319.340, 465.111, 52685.692 24/03/31,02:18:30,16,09,1, 11.9,1,1, -1.027, 10319.347, 465.131, 52685.644 24/03/31,02:18:30,17,09,1, 11.9,1,1, -1.027, 10319.355, 465.142, 52685.592 24/03/31,02:18:30,18,09,1, 11.9,1,1, -1.027, 10319.374, 465.127, 52685.669 24/03/31,02:18:30,19,09,1, 11.9,1,1, -1.027, 10319.405, 465.132, 52685.650 24/03/31,02:18:31,00,09,1, 11.9,1,1, -1.027, 10319.403, 465.132, 52685.650 24/03/31,02:18:31,01,09,1, 11.9,1,1, -1.027, 10319.437, 465.142, 52685.575 24/03/31,02:18:31,02,09,1, 11.9,1,1, -1.027, 10319.457, 465.135, 52685.595 24/03/31,02:18:31,03,09,1, 11.9,1,1, -1.027, 10319.464, 465.173, 52685.601 24/03/31,02:18:31,04,09,1, 11.9,1,1, -1.027, 10319.465, 465.163, 52685.679 24/03/31,02:18:31,05,09,1, 11.9,1,1, -1.027, 10319.500, 465.171, 52685.639 24/03/31,02:18:31,06,09,1, 11.9,1,1, -1.027, 10319.528, 465.187, 52685.706 24/03/31,02:18:31,07,09,1, 11.9,1,1, -1.027, 10319.514, 465.178, 52685.736 24/03/31,02:18:31,08,09,1, 11.9,1,1, -1.027, 10319.592, 465.201, 52685.784 24/03/31,02:18:31,09,09,1, 11.9,1,1, -1.027, 10319.551, 465.174, 52685.642 24/03/31,02:18:31,10,09,1, 11.9,1,1, -1.027, 10319.553, 465.218, 52685.651 24/03/31,02:18:31,11,09,1, 11.9,1,1, -1.027, 10319.597, 465.223, 52685.655 24/03/31,02:18:31,12,09,1, 11.9,1,1, -1.027, 10319.603, 465.207, 52685.724 24/03/31,02:18:31,13,09,1, 11.9,1,1, -1.027, 10319.628, 465.219, 52685.692 24/03/31,02:18:31,14,09,1, 11.9,1,1, -1.027, 10319.644, 465.223, 52685.754 24/03/31,02:18:31,15,09,1, 11.9,1,1, -1.027, 10319.664, 465.231, 52685.754 24/03/31,02:18:31,16,09,1, 11.9,1,1, -1.027, 10319.697, 465.230, 52685.694 24/03/31,02:18:31,17,09,1, 11.9,1,1, -1.027, 10319.702, 465.273, 52685.722 24/03/31,02:18:31,18,09,1, 11.9,1,1, -1.027, 10319.743, 465.251, 52685.671 24/03/31,02:18:31,19,09,1, 11.9,1,1, -1.027, 10319.721, 465.295, 52685.795 24/03/31,02:18:32,00,09,1, 11.9,1,1, -1.029, 10319.721, 465.295, 52685.795 24/03/31,02:18:32,01,09,1, 11.9,1,1, -1.029, 10319.755, 465.296, 52685.773 24/03/31,02:18:32,02,09,1, 11.9,1,1, -1.029, 10319.785, 465.305, 52685.677 24/03/31,02:18:32,03,09,1, 11.9,1,1, -1.029, 10319.807, 465.324, 52685.726 24/03/31,02:18:32,04,09,1, 11.9,1,1, -1.029, 10319.834, 465.355, 52685.722 24/03/31,02:18:32,05,09,1, 11.9,1,1, -1.029, 10319.832, 465.365, 52685.720 24/03/31,02:18:32,06,09,1, 11.9,1,1, -1.029, 10319.857, 465.363, 52685.750 24/03/31,02:18:32,07,09,1, 11.9,1,1, -1.029, 10319.887, 465.380, 52685.728 24/03/31,02:18:32,08,09,1, 11.9,1,1, -1.029, 10319.897, 465.396, 52685.734 24/03/31,02:18:32,09,09,1, 11.9,1,1, -1.029, 10319.927, 465.394, 52685.738 24/03/31,02:18:32,10,09,1, 11.9,1,1, -1.029, 10319.967, 465.438, 52685.752 24/03/31,02:18:32,11,09,1, 11.9,1,1, -1.029, 10319.966, 465.422, 52685.782 24/03/31,02:18:32,12,09,1, 11.9,1,1, -1.029, 10319.983, 465.455, 52685.804 24/03/31,02:18:32,13,09,1, 11.9,1,1, -1.029, 10319.988, 465.456, 52685.812 24/03/31,02:18:32,14,09,1, 11.9,1,1, -1.029, 10320.040, 465.490, 52685.798 24/03/31,02:18:32,15,09,1, 11.9,1,1, -1.029, 10320.031, 465.462, 52685.775 24/03/31,02:18:32,16,09,1, 11.9,1,1, -1.029, 10320.055, 465.476, 52685.831 24/03/31,02:18:32,17,09,1, 11.9,1,1, -1.029, 10320.081, 465.496, 52685.810 24/03/31,02:18:32,18,09,1, 11.9,1,1, -1.029, 10320.052, 465.536, 52685.951 24/03/31,02:18:32,19,09,1, 11.9,1,1, -1.029, 10320.104, 465.530, 52685.770 24/03/31,02:18:33,00,09,1, 11.9,1,1, -1.026, 10320.096, 465.530, 52685.770 24/03/31,02:18:33,01,09,1, 11.9,1,1, -1.026, 10320.124, 465.572, 52685.809 24/03/31,02:18:33,02,09,1, 11.9,1,1, -1.026, 10320.157, 465.551, 52685.803 24/03/31,02:18:33,03,09,1, 11.9,1,1, -1.026, 10320.166, 465.557, 52685.845 24/03/31,02:18:33,04,09,1, 11.9,1,1, -1.026, 10320.186, 465.579, 52685.797 24/03/31,02:18:33,05,09,1, 11.9,1,1, -1.026, 10320.202, 465.600, 52685.829 24/03/31,02:18:33,06,09,1, 11.9,1,1, -1.026, 10320.224, 465.587, 52685.862 24/03/31,02:18:33,07,09,1, 11.9,1,1, -1.026, 10320.237, 465.592, 52685.787 24/03/31,02:18:33,08,09,1, 11.9,1,1, -1.026, 10320.238, 465.599, 52685.910 24/03/31,02:18:33,09,09,1, 11.9,1,1, -1.026, 10320.271, 465.620, 52685.887 24/03/31,02:18:33,10,09,1, 11.9,1,1, -1.026, 10320.280, 465.644, 52685.874 24/03/31,02:18:33,11,09,1, 11.9,1,1, -1.026, 10320.299, 465.653, 52685.874 24/03/31,02:18:33,12,09,1, 11.9,1,1, -1.026, 10320.310, 465.671, 52685.895 24/03/31,02:18:33,13,09,1, 11.9,1,1, -1.026, 10320.310, 465.666, 52685.857 24/03/31,02:18:33,14,09,1, 11.9,1,1, -1.026, 10320.326, 465.666, 52685.841 24/03/31,02:18:33,15,09,1, 11.9,1,1, -1.026, 10320.338, 465.686, 52685.881 24/03/31,02:18:33,16,09,1, 11.9,1,1, -1.026, 10320.348, 465.678, 52685.867 24/03/31,02:18:33,17,09,1, 11.9,1,1, -1.026, 10320.374, 465.680, 52685.896 24/03/31,02:18:33,18,09,1, 11.9,1,1, -1.026, 10320.386, 465.687, 52685.876 24/03/31,02:18:33,19,09,1, 11.9,1,1, -1.026, 10320.388, 465.690, 52685.874 24/03/31,02:18:34,00,09,1, 11.9,1,1, -1.028, 10320.388, 465.690, 52685.874 24/03/31,02:18:34,01,09,1, 11.9,1,1, -1.028, 10320.422, 465.747, 52685.904 24/03/31,02:18:34,02,09,1, 11.9,1,1, -1.028, 10320.391, 465.733, 52685.949 24/03/31,02:18:34,03,09,1, 11.9,1,1, -1.028, 10320.466, 465.732, 52685.893 24/03/31,02:18:34,04,09,1, 11.9,1,1, -1.028, 10320.467, 465.742, 52685.911 24/03/31,02:18:34,05,09,1, 11.9,1,1, -1.028, 10320.465, 465.741, 52685.945 24/03/31,02:18:34,06,09,1, 11.9,1,1, -1.028, 10320.462, 465.752, 52685.903 24/03/31,02:18:34,07,09,1, 11.9,1,1, -1.028, 10320.468, 465.754, 52685.933 24/03/31,02:18:34,08,09,1, 11.9,1,1, -1.028, 10320.495, 465.769, 52685.952 24/03/31,02:18:34,09,09,1, 11.9,1,1, -1.028, 10320.477, 465.786, 52685.907 24/03/31,02:18:34,10,09,1, 11.9,1,1, -1.028, 10320.498, 465.772, 52685.949 24/03/31,02:18:34,11,09,1, 11.9,1,1, -1.028, 10320.503, 465.776, 52685.913 24/03/31,02:18:34,12,09,1, 11.9,1,1, -1.028, 10320.505, 465.790, 52685.976 24/03/31,02:18:34,13,09,1, 11.9,1,1, -1.028, 10320.535, 465.786, 52685.939 24/03/31,02:18:34,14,09,1, 11.9,1,1, -1.028, 10320.509, 465.803, 52685.959 24/03/31,02:18:34,15,09,1, 11.9,1,1, -1.028, 10320.521, 465.816, 52685.969 24/03/31,02:18:34,16,09,1, 11.9,1,1, -1.028, 10320.538, 465.802, 52685.984 24/03/31,02:18:34,17,09,1, 11.9,1,1, -1.028, 10320.519, 465.788, 52685.953 24/03/31,02:18:34,18,09,1, 11.9,1,1, -1.028, 10320.547, 465.809, 52685.891 24/03/31,02:18:34,19,09,1, 11.9,1,1, -1.028, 10320.548, 465.827, 52686.057 24/03/31,02:18:35,00,09,1, 11.9,1,1, -1.026, 10320.547, 465.827, 52686.057 24/03/31,02:18:35,01,09,1, 11.9,1,1, -1.026, 10320.581, 465.833, 52685.922 24/03/31,02:18:35,02,09,1, 11.9,1,1, -1.026, 10320.530, 465.838, 52685.998 24/03/31,02:18:35,03,09,1, 11.9,1,1, -1.026, 10320.572, 465.852, 52686.033 24/03/31,02:18:35,04,09,1, 11.9,1,1, -1.026, 10320.547, 465.859, 52685.990 24/03/31,02:18:35,05,09,1, 11.9,1,1, -1.026, 10320.563, 465.832, 52685.930 24/03/31,02:18:35,06,09,1, 11.9,1,1, -1.026, 10320.564, 465.874, 52685.962 24/03/31,02:18:35,07,09,1, 11.9,1,1, -1.026, 10320.567, 465.874, 52685.970 24/03/31,02:18:35,08,09,1, 11.9,1,1, -1.026, 10320.591, 465.884, 52685.974 24/03/31,02:18:35,09,09,1, 11.9,1,1, -1.026, 10320.582, 465.911, 52685.984 24/03/31,02:18:35,10,09,1, 11.9,1,1, -1.026, 10320.567, 465.919, 52685.922 24/03/31,02:18:35,11,09,1, 11.9,1,1, -1.026, 10320.551, 465.891, 52685.976 24/03/31,02:18:35,12,09,1, 11.9,1,1, -1.026, 10320.576, 465.930, 52685.981 24/03/31,02:18:35,13,09,1, 11.9,1,1, -1.026, 10320.589, 465.926, 52685.948 24/03/31,02:18:35,14,09,1, 11.9,1,1, -1.026, 10320.612, 465.947, 52685.952 24/03/31,02:18:35,15,09,1, 11.9,1,1, -1.026, 10320.589, 465.947, 52685.994 24/03/31,02:18:35,16,09,1, 11.9,1,1, -1.026, 10320.576, 465.951, 52685.982 24/03/31,02:18:35,17,09,1, 11.9,1,1, -1.026, 10320.607, 465.962, 52685.919 24/03/31,02:18:35,18,09,1, 11.9,1,1, -1.026, 10320.614, 465.973, 52685.983 24/03/31,02:18:35,19,09,1, 11.9,1,1, -1.026, 10320.599, 465.974, 52685.970 24/03/31,02:18:36,00,09,1, 11.9,1,1, -1.029, 10320.597, 465.974, 52685.970 24/03/31,02:18:36,01,09,1, 11.9,1,1, -1.029, 10320.612, 466.005, 52686.024 24/03/31,02:18:36,02,09,1, 11.9,1,1, -1.029, 10320.634, 466.023, 52685.957 24/03/31,02:18:36,03,09,1, 11.9,1,1, -1.029, 10320.644, 466.012, 52685.933 24/03/31,02:18:36,04,09,1, 11.9,1,1, -1.029, 10320.610, 466.004, 52685.954 24/03/31,02:18:36,05,09,1, 11.9,1,1, -1.029, 10320.599, 466.039, 52686.003 24/03/31,02:18:36,06,09,1, 11.9,1,1, -1.029, 10320.620, 466.060, 52685.969 24/03/31,02:18:36,07,09,1, 11.9,1,1, -1.029, 10320.647, 466.035, 52686.024 24/03/31,02:18:36,08,09,1, 11.9,1,1, -1.029, 10320.649, 466.048, 52686.017 24/03/31,02:18:36,09,09,1, 11.9,1,1, -1.029, 10320.636, 466.063, 52686.009 24/03/31,02:18:36,10,09,1, 11.9,1,1, -1.029, 10320.627, 466.085, 52686.004 24/03/31,02:18:36,11,09,1, 11.9,1,1, -1.029, 10320.645, 466.105, 52686.022 24/03/31,02:18:36,12,09,1, 11.9,1,1, -1.029, 10320.651, 466.086, 52686.044 24/03/31,02:18:36,13,09,1, 11.9,1,1, -1.029, 10320.662, 466.112, 52686.041 24/03/31,02:18:36,14,09,1, 11.9,1,1, -1.029, 10320.656, 466.110, 52686.063 24/03/31,02:18:36,15,09,1, 11.9,1,1, -1.029, 10320.667, 466.134, 52686.109 24/03/31,02:18:36,16,09,1, 11.9,1,1, -1.029, 10320.697, 466.133, 52686.020 24/03/31,02:18:36,17,09,1, 11.9,1,1, -1.029, 10320.685, 466.150, 52686.093 24/03/31,02:18:36,18,09,1, 11.9,1,1, -1.029, 10320.693, 466.149, 52686.001 24/03/31,02:18:36,19,09,1, 11.9,1,1, -1.029, 10320.703, 466.184, 52686.093 24/03/31,02:18:37,00,09,1, 11.9,1,1, -1.027, 10320.697, 466.184, 52686.093 24/03/31,02:18:37,01,09,1, 11.9,1,1, -1.027, 10320.710, 466.191, 52686.070 24/03/31,02:18:37,02,09,1, 11.9,1,1, -1.027, 10320.707, 466.214, 52686.033 24/03/31,02:18:37,03,09,1, 11.9,1,1, -1.027, 10320.727, 466.220, 52686.105 24/03/31,02:18:37,04,09,1, 11.9,1,1, -1.027, 10320.739, 466.233, 52686.084 24/03/31,02:18:37,05,09,1, 11.9,1,1, -1.027, 10320.756, 466.247, 52686.119 24/03/31,02:18:37,06,09,1, 11.9,1,1, -1.027, 10320.758, 466.226, 52686.091 24/03/31,02:18:37,07,09,1, 11.9,1,1, -1.027, 10320.735, 466.269, 52686.121 24/03/31,02:18:37,08,09,1, 11.9,1,1, -1.027, 10320.764, 466.275, 52686.119 24/03/31,02:18:37,09,09,1, 11.9,1,1, -1.027, 10320.759, 466.305, 52686.168 24/03/31,02:18:37,10,09,1, 11.9,1,1, -1.027, 10320.758, 466.301, 52686.149 24/03/31,02:18:37,11,09,1, 11.9,1,1, -1.027, 10320.747, 466.333, 52686.144 24/03/31,02:18:37,12,09,1, 11.9,1,1, -1.027, 10320.758, 466.335, 52686.183 24/03/31,02:18:37,13,09,1, 11.9,1,1, -1.027, 10320.752, 466.352, 52686.187 24/03/31,02:18:37,14,09,1, 11.9,1,1, -1.027, 10320.774, 466.363, 52686.188 24/03/31,02:18:37,15,09,1, 11.9,1,1, -1.027, 10320.798, 466.368, 52686.213 24/03/31,02:18:37,16,09,1, 11.9,1,1, -1.027, 10320.780, 466.402, 52686.173 24/03/31,02:18:37,17,09,1, 11.9,1,1, -1.027, 10320.773, 466.433, 52686.222 24/03/31,02:18:37,18,09,1, 11.9,1,1, -1.027, 10320.806, 466.424, 52686.217 24/03/31,02:18:37,19,09,1, 11.9,1,1, -1.027, 10320.773, 466.423, 52686.219 24/03/31,02:18:38,00,09,1, 12.0,1,1, -1.029, 10320.772, 466.423, 52686.219 24/03/31,02:18:38,01,09,1, 12.0,1,1, -1.029, 10320.787, 466.480, 52686.218 24/03/31,02:18:38,02,09,1, 12.0,1,1, -1.029, 10320.776, 466.483, 52686.304 24/03/31,02:18:38,03,09,1, 12.0,1,1, -1.029, 10320.809, 466.513, 52686.277 24/03/31,02:18:38,04,09,1, 12.0,1,1, -1.029, 10320.771, 466.538, 52686.325 24/03/31,02:18:38,05,09,1, 12.0,1,1, -1.029, 10320.788, 466.550, 52686.318 24/03/31,02:18:38,06,09,1, 12.0,1,1, -1.029, 10320.797, 466.554, 52686.297 24/03/31,02:18:38,07,09,1, 12.0,1,1, -1.029, 10320.792, 466.580, 52686.306 24/03/31,02:18:38,08,09,1, 12.0,1,1, -1.029, 10320.792, 466.589, 52686.331 24/03/31,02:18:38,09,09,1, 12.0,1,1, -1.029, 10320.802, 466.602, 52686.361 24/03/31,02:18:38,10,09,1, 12.0,1,1, -1.029, 10320.814, 466.632, 52686.353 24/03/31,02:18:38,11,09,1, 12.0,1,1, -1.029, 10320.807, 466.660, 52686.382 24/03/31,02:18:38,12,09,1, 12.0,1,1, -1.029, 10320.812, 466.671, 52686.394 24/03/31,02:18:38,13,09,1, 12.0,1,1, -1.029, 10320.819, 466.672, 52686.363 24/03/31,02:18:38,14,09,1, 12.0,1,1, -1.029, 10320.787, 466.729, 52686.410 24/03/31,02:18:38,15,09,1, 12.0,1,1, -1.029, 10320.828, 466.728, 52686.384 24/03/31,02:18:38,16,09,1, 12.0,1,1, -1.029, 10320.786, 466.786, 52686.430 24/03/31,02:18:38,17,09,1, 12.0,1,1, -1.029, 10320.812, 466.806, 52686.449 24/03/31,02:18:38,18,09,1, 12.0,1,1, -1.029, 10320.817, 466.803, 52686.452 24/03/31,02:18:38,19,09,1, 12.0,1,1, -1.029, 10320.797, 466.840, 52686.490 24/03/31,02:18:39,00,09,1, 11.9,1,1, -1.030, 10320.797, 466.840, 52686.490 24/03/31,02:18:39,01,09,1, 11.9,1,1, -1.030, 10320.788, 466.864, 52686.565 24/03/31,02:18:39,02,09,1, 11.9,1,1, -1.030, 10320.799, 466.902, 52686.508 24/03/31,02:18:39,03,09,1, 11.9,1,1, -1.030, 10320.775, 466.929, 52686.499 24/03/31,02:18:39,04,09,1, 11.9,1,1, -1.030, 10320.796, 466.979, 52686.562 24/03/31,02:18:39,05,09,1, 11.9,1,1, -1.030, 10320.773, 466.970, 52686.542 24/03/31,02:18:39,06,09,1, 11.9,1,1, -1.030, 10320.785, 467.017, 52686.605 24/03/31,02:18:39,07,09,1, 11.9,1,1, -1.030, 10320.788, 467.033, 52686.588 24/03/31,02:18:39,08,09,1, 11.9,1,1, -1.030, 10320.776, 467.067, 52686.620 24/03/31,02:18:39,09,09,1, 11.9,1,1, -1.030, 10320.777, 467.078, 52686.628 24/03/31,02:18:39,10,09,1, 11.9,1,1, -1.030, 10320.769, 467.097, 52686.616 24/03/31,02:18:39,11,09,1, 11.9,1,1, -1.030, 10320.764, 467.155, 52686.697 24/03/31,02:18:39,12,09,1, 11.9,1,1, -1.030, 10320.742, 467.163, 52686.629 24/03/31,02:18:39,13,09,1, 11.9,1,1, -1.030, 10320.761, 467.200, 52686.688 24/03/31,02:18:39,14,09,1, 11.9,1,1, -1.030, 10320.751, 467.224, 52686.644 24/03/31,02:18:39,15,09,1, 11.9,1,1, -1.030, 10320.727, 467.228, 52686.742 24/03/31,02:18:39,16,09,1, 11.9,1,1, -1.030, 10320.727, 467.241, 52686.757 24/03/31,02:18:39,17,09,1, 11.9,1,1, -1.030, 10320.722, 467.278, 52686.772 24/03/31,02:18:39,18,09,1, 11.9,1,1, -1.030, 10320.715, 467.314, 52686.766 24/03/31,02:18:39,19,09,1, 11.9,1,1, -1.030, 10320.714, 467.327, 52686.796 24/03/31,02:18:40,00,09,1, 11.9,1,1, -1.025, 10320.714, 467.327, 52686.796 24/03/31,02:18:40,01,09,1, 11.9,1,1, -1.025, 10320.715, 467.369, 52686.815 24/03/31,02:18:40,02,09,1, 11.9,1,1, -1.025, 10320.681, 467.395, 52686.790 24/03/31,02:18:40,03,09,1, 11.9,1,1, -1.025, 10320.663, 467.410, 52686.839 24/03/31,02:18:40,04,09,1, 11.9,1,1, -1.025, 10320.671, 467.445, 52686.825 24/03/31,02:18:40,05,09,1, 11.9,1,1, -1.025, 10320.624, 467.475, 52686.871 24/03/31,02:18:40,06,09,1, 11.9,1,1, -1.025, 10320.653, 467.483, 52686.878 24/03/31,02:18:40,07,09,1, 11.9,1,1, -1.025, 10320.647, 467.503, 52686.900 24/03/31,02:18:40,08,09,1, 11.9,1,1, -1.025, 10320.642, 467.565, 52686.954 24/03/31,02:18:40,09,09,1, 11.9,1,1, -1.025, 10320.583, 467.559, 52686.966 24/03/31,02:18:40,10,09,1, 11.9,1,1, -1.025, 10320.620, 467.597, 52686.983 24/03/31,02:18:40,11,09,1, 11.9,1,1, -1.025, 10320.608, 467.613, 52686.943 24/03/31,02:18:40,12,09,1, 11.9,1,1, -1.025, 10320.572, 467.631, 52686.972 24/03/31,02:18:40,13,09,1, 11.9,1,1, -1.025, 10320.576, 467.642, 52686.979 24/03/31,02:18:40,14,09,1, 11.9,1,1, -1.025, 10320.567, 467.671, 52686.973 24/03/31,02:18:40,15,09,1, 11.9,1,1, -1.025, 10320.541, 467.706, 52687.062 24/03/31,02:18:40,16,09,1, 11.9,1,1, -1.025, 10320.539, 467.730, 52686.993 24/03/31,02:18:40,17,09,1, 11.9,1,1, -1.025, 10320.542, 467.747, 52687.095 24/03/31,02:18:40,18,09,1, 11.9,1,1, -1.025, 10320.515, 467.742, 52687.078 24/03/31,02:18:40,19,09,1, 11.9,1,1, -1.025, 10320.535, 467.764, 52687.072 24/03/31,02:18:41,00,09,1, 11.9,1,1, -1.025, 10320.530, 467.764, 52687.072 24/03/31,02:18:41,01,09,1, 11.9,1,1, -1.025, 10320.499, 467.833, 52687.058 24/03/31,02:18:41,02,09,1, 11.9,1,1, -1.025, 10320.467, 467.839, 52687.169 24/03/31,02:18:41,03,09,1, 11.9,1,1, -1.025, 10320.466, 467.842, 52687.178 24/03/31,02:18:41,04,09,1, 11.9,1,1, -1.025, 10320.450, 467.870, 52687.145 24/03/31,02:18:41,05,09,1, 11.9,1,1, -1.025, 10320.454, 467.880, 52687.181 24/03/31,02:18:41,06,09,1, 11.9,1,1, -1.025, 10320.437, 467.906, 52687.235 24/03/31,02:18:41,07,09,1, 11.9,1,1, -1.025, 10320.438, 467.918, 52687.206 24/03/31,02:18:41,08,09,1, 11.9,1,1, -1.025, 10320.417, 467.934, 52687.332 24/03/31,02:18:41,09,09,1, 11.9,1,1, -1.025, 10320.412, 467.945, 52687.167 24/03/31,02:18:41,10,09,1, 11.9,1,1, -1.025, 10320.399, 467.991, 52687.343 24/03/31,02:18:41,11,09,1, 11.9,1,1, -1.025, 10320.389, 467.999, 52687.247 24/03/31,02:18:41,12,09,1, 11.9,1,1, -1.025, 10320.382, 467.984, 52687.239 24/03/31,02:18:41,13,09,1, 11.9,1,1, -1.025, 10320.371, 468.019, 52687.301 24/03/31,02:18:41,14,09,1, 11.9,1,1, -1.025, 10320.339, 468.020, 52687.322 24/03/31,02:18:41,15,09,1, 11.9,1,1, -1.025, 10320.373, 468.032, 52687.346 24/03/31,02:18:41,16,09,1, 11.9,1,1, -1.025, 10320.343, 468.044, 52687.364 24/03/31,02:18:41,17,09,1, 11.9,1,1, -1.025, 10320.323, 468.081, 52687.385 24/03/31,02:18:41,18,09,1, 11.9,1,1, -1.025, 10320.309, 468.103, 52687.409 24/03/31,02:18:41,19,09,1, 11.9,1,1, -1.025, 10320.302, 468.090, 52687.355 24/03/31,02:18:42,00,09,1, 11.9,1,1, -1.026, 10320.296, 468.090, 52687.355 24/03/31,02:18:42,01,09,1, 11.9,1,1, -1.026, 10320.299, 468.120, 52687.465 24/03/31,02:18:42,02,09,1, 11.9,1,1, -1.026, 10320.304, 468.135, 52687.471 24/03/31,02:18:42,03,09,1, 11.9,1,1, -1.026, 10320.288, 468.169, 52687.534 24/03/31,02:18:42,04,09,1, 11.9,1,1, -1.026, 10320.273, 468.174, 52687.495 24/03/31,02:18:42,05,09,1, 11.9,1,1, -1.026, 10320.284, 468.188, 52687.503 24/03/31,02:18:42,06,09,1, 11.9,1,1, -1.026, 10320.260, 468.195, 52687.504 24/03/31,02:18:42,07,09,1, 11.9,1,1, -1.026, 10320.259, 468.200, 52687.514 24/03/31,02:18:42,08,09,1, 11.9,1,1, -1.026, 10320.240, 468.224, 52687.506 24/03/31,02:18:42,09,09,1, 11.9,1,1, -1.026, 10320.246, 468.216, 52687.541 24/03/31,02:18:42,10,09,1, 11.9,1,1, -1.026, 10320.243, 468.235, 52687.545 24/03/31,02:18:42,11,09,1, 11.9,1,1, -1.026, 10320.236, 468.237, 52687.562 24/03/31,02:18:42,12,09,1, 11.9,1,1, -1.026, 10320.237, 468.297, 52687.599 24/03/31,02:18:42,13,09,1, 11.9,1,1, -1.026, 10320.226, 468.287, 52687.590 24/03/31,02:18:42,14,09,1, 11.9,1,1, -1.026, 10320.246, 468.303, 52687.647 24/03/31,02:18:42,15,09,1, 11.9,1,1, -1.026, 10320.235, 468.308, 52687.626 24/03/31,02:18:42,16,09,1, 11.9,1,1, -1.026, 10320.223, 468.331, 52687.620 24/03/31,02:18:42,17,09,1, 11.9,1,1, -1.026, 10320.215, 468.342, 52687.661 24/03/31,02:18:42,18,09,1, 11.9,1,1, -1.026, 10320.177, 468.360, 52687.726 24/03/31,02:18:42,19,09,1, 11.9,1,1, -1.026, 10320.234, 468.353, 52687.773 24/03/31,02:18:43,00,09,1, 11.9,1,1, -1.032, 10320.230, 468.353, 52687.773 24/03/31,02:18:43,01,09,1, 11.9,1,1, -1.032, 10320.193, 468.385, 52687.715 24/03/31,02:18:43,02,09,1, 11.9,1,1, -1.032, 10320.193, 468.408, 52687.689 24/03/31,02:18:43,03,09,1, 11.9,1,1, -1.032, 10320.190, 468.427, 52687.708 24/03/31,02:18:43,04,09,1, 11.9,1,1, -1.032, 10320.187, 468.458, 52687.749 24/03/31,02:18:43,05,09,1, 11.9,1,1, -1.032, 10320.184, 468.467, 52687.721 24/03/31,02:18:43,06,09,1, 11.9,1,1, -1.032, 10320.183, 468.467, 52687.729 24/03/31,02:18:43,07,09,1, 11.9,1,1, -1.032, 10320.179, 468.511, 52687.767 24/03/31,02:18:43,08,09,1, 11.9,1,1, -1.032, 10320.182, 468.507, 52687.723 24/03/31,02:18:43,09,09,1, 11.9,1,1, -1.032, 10320.168, 468.528, 52687.763 24/03/31,02:18:43,10,09,1, 11.9,1,1, -1.032, 10320.199, 468.534, 52687.795 24/03/31,02:18:43,11,09,1, 11.9,1,1, -1.032, 10320.177, 468.560, 52687.813 24/03/31,02:18:43,12,09,1, 11.9,1,1, -1.032, 10320.191, 468.604, 52687.830 24/03/31,02:18:43,13,09,1, 11.9,1,1, -1.032, 10320.182, 468.606, 52687.810 24/03/31,02:18:43,14,09,1, 11.9,1,1, -1.032, 10320.171, 468.646, 52687.971 24/03/31,02:18:43,15,09,1, 11.9,1,1, -1.032, 10320.161, 468.621, 52687.854 24/03/31,02:18:43,16,09,1, 11.9,1,1, -1.032, 10320.178, 468.664, 52687.946 24/03/31,02:18:43,17,09,1, 11.9,1,1, -1.032, 10320.194, 468.686, 52687.883 24/03/31,02:18:43,18,09,1, 11.9,1,1, -1.032, 10320.184, 468.724, 52687.902 24/03/31,02:18:43,19,09,1, 11.9,1,1, -1.032, 10320.182, 468.728, 52687.922 24/03/31,02:18:44,00,09,1, 11.8,1,1, -1.031, 10320.179, 468.728, 52687.922 24/03/31,02:18:44,01,09,1, 11.8,1,1, -1.031, 10320.193, 468.752, 52687.981 24/03/31,02:18:44,02,09,1, 11.8,1,1, -1.031, 10320.167, 468.747, 52687.934 24/03/31,02:18:44,03,09,1, 11.8,1,1, -1.031, 10320.204, 468.754, 52687.860 24/03/31,02:18:44,04,09,1, 11.8,1,1, -1.031, 10320.189, 468.816, 52688.061 24/03/31,02:18:44,05,09,1, 11.8,1,1, -1.031, 10320.184, 468.824, 52688.035 24/03/31,02:18:44,06,09,1, 11.8,1,1, -1.031, 10320.210, 468.853, 52688.081 24/03/31,02:18:44,07,09,1, 11.8,1,1, -1.031, 10320.187, 468.856, 52688.036 24/03/31,02:18:44,08,09,1, 11.8,1,1, -1.031, 10320.202, 468.877, 52688.064 24/03/31,02:18:44,09,09,1, 11.8,1,1, -1.031, 10320.211, 468.890, 52688.084 24/03/31,02:18:44,10,09,1, 11.8,1,1, -1.031, 10320.214, 468.886, 52688.073 24/03/31,02:18:44,11,09,1, 11.8,1,1, -1.031, 10320.218, 468.940, 52688.058 24/03/31,02:18:44,12,09,1, 11.8,1,1, -1.031, 10320.230, 468.961, 52688.091 24/03/31,02:18:44,13,09,1, 11.8,1,1, -1.031, 10320.206, 468.980, 52688.093 24/03/31,02:18:44,14,09,1, 11.8,1,1, -1.031, 10320.228, 469.016, 52688.104 24/03/31,02:18:44,15,09,1, 11.8,1,1, -1.031, 10320.217, 469.027, 52688.112 24/03/31,02:18:44,16,09,1, 11.8,1,1, -1.031, 10320.227, 469.032, 52688.120 24/03/31,02:18:44,17,09,1, 11.8,1,1, -1.031, 10320.243, 469.060, 52688.139 24/03/31,02:18:44,18,09,1, 11.8,1,1, -1.031, 10320.267, 469.120, 52688.192 24/03/31,02:18:44,19,09,1, 11.8,1,1, -1.031, 10320.251, 469.123, 52688.113 24/03/31,02:18:45,00,09,1, 11.8,1,1, -1.027, 10320.246, 469.123, 52688.113 24/03/31,02:18:45,01,09,1, 11.8,1,1, -1.027, 10320.275, 469.167, 52688.217 24/03/31,02:18:45,02,09,1, 11.8,1,1, -1.027, 10320.256, 469.176, 52688.207 24/03/31,02:18:45,03,09,1, 11.8,1,1, -1.027, 10320.283, 469.218, 52688.223 24/03/31,02:18:45,04,09,1, 11.8,1,1, -1.027, 10320.285, 469.226, 52688.238 24/03/31,02:18:45,05,09,1, 11.8,1,1, -1.027, 10320.260, 469.244, 52688.249 24/03/31,02:18:45,06,09,1, 11.8,1,1, -1.027, 10320.265, 469.267, 52688.257 24/03/31,02:18:45,07,09,1, 11.8,1,1, -1.027, 10320.255, 469.296, 52688.266 24/03/31,02:18:45,08,09,1, 11.8,1,1, -1.027, 10320.279, 469.311, 52688.248 24/03/31,02:18:45,09,09,1, 11.8,1,1, -1.027, 10320.284, 469.341, 52688.214 24/03/31,02:18:45,10,09,1, 11.8,1,1, -1.027, 10320.290, 469.353, 52688.132 24/03/31,02:18:45,11,09,1, 11.8,1,1, -1.027, 10320.302, 469.388, 52688.375 24/03/31,02:18:45,12,09,1, 11.8,1,1, -1.027, 10320.290, 469.383, 52688.300 24/03/31,02:18:45,13,09,1, 11.8,1,1, -1.027, 10320.318, 469.428, 52688.304 24/03/31,02:18:45,14,09,1, 11.8,1,1, -1.027, 10320.294, 469.416, 52688.302 24/03/31,02:18:45,15,09,1, 11.8,1,1, -1.027, 10320.312, 469.457, 52688.349 24/03/31,02:18:45,16,09,1, 11.8,1,1, -1.027, 10320.323, 469.492, 52688.377 24/03/31,02:18:45,17,09,1, 11.8,1,1, -1.027, 10320.292, 469.506, 52688.387 24/03/31,02:18:45,18,09,1, 11.8,1,1, -1.027, 10320.347, 469.527, 52688.388 24/03/31,02:18:45,19,09,1, 11.8,1,1, -1.027, 10320.297, 469.543, 52688.423 24/03/31,02:18:46,00,09,1, 12.0,1,1, -1.027, 10320.296, 469.543, 52688.423 24/03/31,02:18:46,01,09,1, 12.0,1,1, -1.027, 10320.319, 469.593, 52688.268 24/03/31,02:18:46,02,09,1, 12.0,1,1, -1.027, 10320.288, 469.611, 52688.460 24/03/31,02:18:46,03,09,1, 12.0,1,1, -1.027, 10320.314, 469.612, 52688.372 24/03/31,02:18:46,04,09,1, 12.0,1,1, -1.027, 10320.319, 469.624, 52688.347 24/03/31,02:18:46,05,09,1, 12.0,1,1, -1.027, 10320.297, 469.645, 52688.383 24/03/31,02:18:46,06,09,1, 12.0,1,1, -1.027, 10320.314, 469.652, 52688.320 24/03/31,02:18:46,07,09,1, 12.0,1,1, -1.027, 10320.320, 469.690, 52688.403 24/03/31,02:18:46,08,09,1, 12.0,1,1, -1.027, 10320.299, 469.696, 52688.456 24/03/31,02:18:46,09,09,1, 12.0,1,1, -1.027, 10320.328, 469.736, 52688.464 24/03/31,02:18:46,10,09,1, 12.0,1,1, -1.027, 10320.313, 469.717, 52688.370 24/03/31,02:18:46,11,09,1, 12.0,1,1, -1.027, 10320.305, 469.769, 52688.389 24/03/31,02:18:46,12,09,1, 12.0,1,1, -1.027, 10320.352, 469.784, 52688.497 24/03/31,02:18:46,13,09,1, 12.0,1,1, -1.027, 10320.301, 469.803, 52688.483 24/03/31,02:18:46,14,09,1, 12.0,1,1, -1.027, 10320.300, 469.830, 52688.475 24/03/31,02:18:46,15,09,1, 12.0,1,1, -1.027, 10320.313, 469.839, 52688.437 24/03/31,02:18:46,16,09,1, 12.0,1,1, -1.027, 10320.298, 469.871, 52688.502 24/03/31,02:18:46,17,09,1, 12.0,1,1, -1.027, 10320.321, 469.911, 52688.484 24/03/31,02:18:46,18,09,1, 12.0,1,1, -1.027, 10320.294, 469.925, 52688.488 24/03/31,02:18:46,19,09,1, 12.0,1,1, -1.027, 10320.291, 469.912, 52688.486 24/03/31,02:18:47,00,09,1, 11.9,1,1, -1.029, 10320.288, 469.912, 52688.486 24/03/31,02:18:47,01,09,1, 11.9,1,1, -1.029, 10320.290, 469.956, 52688.476 24/03/31,02:18:47,02,09,1, 11.9,1,1, -1.029, 10320.265, 469.980, 52688.473 24/03/31,02:18:47,03,09,1, 11.9,1,1, -1.029, 10320.286, 469.985, 52688.493 24/03/31,02:18:47,04,09,1, 11.9,1,1, -1.029, 10320.305, 470.021, 52688.571 24/03/31,02:18:47,05,09,1, 11.9,1,1, -1.029, 10320.281, 470.035, 52688.547 24/03/31,02:18:47,06,09,1, 11.9,1,1, -1.029, 10320.289, 470.033, 52688.525 24/03/31,02:18:47,07,09,1, 11.9,1,1, -1.029, 10320.288, 470.077, 52688.561 24/03/31,02:18:47,08,09,1, 11.9,1,1, -1.029, 10320.292, 470.093, 52688.557 24/03/31,02:18:47,09,09,1, 11.9,1,1, -1.029, 10320.301, 470.125, 52688.567 24/03/31,02:18:47,10,09,1, 11.9,1,1, -1.029, 10320.289, 470.127, 52688.414 24/03/31,02:18:47,11,09,1, 11.9,1,1, -1.029, 10320.261, 470.160, 52688.660 24/03/31,02:18:47,12,09,1, 11.9,1,1, -1.029, 10320.280, 470.192, 52688.655 24/03/31,02:18:47,13,09,1, 11.9,1,1, -1.029, 10320.254, 470.190, 52688.631 24/03/31,02:18:47,14,09,1, 11.9,1,1, -1.029, 10320.276, 470.233, 52688.626 24/03/31,02:18:47,15,09,1, 11.9,1,1, -1.029, 10320.276, 470.245, 52688.635 24/03/31,02:18:47,16,09,1, 11.9,1,1, -1.029, 10320.288, 470.252, 52688.662 24/03/31,02:18:47,17,09,1, 11.9,1,1, -1.029, 10320.286, 470.312, 52688.668 24/03/31,02:18:47,18,09,1, 11.9,1,1, -1.029, 10320.262, 470.313, 52688.710 24/03/31,02:18:47,19,09,1, 11.9,1,1, -1.029, 10320.274, 470.321, 52688.724 24/03/31,02:18:48,00,09,1, 12.0,1,1, -1.030, 10320.271, 470.321, 52688.724 24/03/31,02:18:48,01,09,1, 12.0,1,1, -1.030, 10320.249, 470.373, 52688.752 24/03/31,02:18:48,02,09,1, 12.0,1,1, -1.030, 10320.234, 470.421, 52688.718 24/03/31,02:18:48,03,09,1, 12.0,1,1, -1.030, 10320.249, 470.414, 52688.733 24/03/31,02:18:48,04,09,1, 12.0,1,1, -1.030, 10320.232, 470.500, 52688.916 24/03/31,02:18:48,05,09,1, 12.0,1,1, -1.030, 10320.224, 470.468, 52688.776 24/03/31,02:18:48,06,09,1, 12.0,1,1, -1.030, 10320.211, 470.481, 52688.770 24/03/31,02:18:48,07,09,1, 12.0,1,1, -1.030, 10320.222, 470.515, 52688.782 24/03/31,02:18:48,08,09,1, 12.0,1,1, -1.030, 10320.215, 470.551, 52688.810 24/03/31,02:18:48,09,09,1, 12.0,1,1, -1.030, 10320.226, 470.551, 52688.765 24/03/31,02:18:48,10,09,1, 12.0,1,1, -1.030, 10320.196, 470.592, 52688.790 24/03/31,02:18:48,11,09,1, 12.0,1,1, -1.030, 10320.233, 470.601, 52688.810 24/03/31,02:18:48,12,09,1, 12.0,1,1, -1.030, 10320.218, 470.651, 52688.824 24/03/31,02:18:48,13,09,1, 12.0,1,1, -1.030, 10320.202, 470.640, 52688.850 24/03/31,02:18:48,14,09,1, 12.0,1,1, -1.030, 10320.189, 470.670, 52688.684 24/03/31,02:18:48,15,09,1, 12.0,1,1, -1.030, 10320.209, 470.689, 52688.913 24/03/31,02:18:48,16,09,1, 12.0,1,1, -1.030, 10320.212, 470.709, 52688.808 24/03/31,02:18:48,17,09,1, 12.0,1,1, -1.030, 10320.187, 470.731, 52688.833 24/03/31,02:18:48,18,09,1, 12.0,1,1, -1.030, 10320.213, 470.779, 52688.960 24/03/31,02:18:48,19,09,1, 12.0,1,1, -1.030, 10320.206, 470.808, 52688.903 24/03/31,02:18:49,00,09,1, 11.9,1,1, -1.026, 10320.204, 470.808, 52688.903 24/03/31,02:18:49,01,09,1, 11.9,1,1, -1.026, 10320.171, 470.847, 52688.956 24/03/31,02:18:49,02,09,1, 11.9,1,1, -1.026, 10320.152, 470.868, 52688.966 24/03/31,02:18:49,03,09,1, 11.9,1,1, -1.026, 10320.185, 470.897, 52688.993 24/03/31,02:18:49,04,09,1, 11.9,1,1, -1.026, 10320.181, 470.906, 52688.959 24/03/31,02:18:49,05,09,1, 11.9,1,1, -1.026, 10320.166, 470.927, 52689.013 24/03/31,02:18:49,06,09,1, 11.9,1,1, -1.026, 10320.162, 470.986, 52689.036 24/03/31,02:18:49,07,09,1, 11.9,1,1, -1.026, 10320.165, 470.969, 52688.949 24/03/31,02:18:49,08,09,1, 11.9,1,1, -1.026, 10320.167, 470.980, 52688.991 24/03/31,02:18:49,09,09,1, 11.9,1,1, -1.026, 10320.170, 471.034, 52689.000 24/03/31,02:18:49,10,09,1, 11.9,1,1, -1.026, 10320.182, 471.069, 52689.027 24/03/31,02:18:49,11,09,1, 11.9,1,1, -1.026, 10320.169, 471.101, 52689.036 24/03/31,02:18:49,12,09,1, 11.9,1,1, -1.026, 10320.190, 471.127, 52689.096 24/03/31,02:18:49,13,09,1, 11.9,1,1, -1.026, 10320.182, 471.159, 52689.092 24/03/31,02:18:49,14,09,1, 11.9,1,1, -1.026, 10320.203, 471.171, 52689.100 24/03/31,02:18:49,15,09,1, 11.9,1,1, -1.026, 10320.175, 471.199, 52689.139 24/03/31,02:18:49,16,09,1, 11.9,1,1, -1.026, 10320.205, 471.227, 52689.120 24/03/31,02:18:49,17,09,1, 11.9,1,1, -1.026, 10320.227, 471.255, 52689.104 24/03/31,02:18:49,18,09,1, 11.9,1,1, -1.026, 10320.222, 471.300, 52689.170 24/03/31,02:18:49,19,09,1, 11.9,1,1, -1.026, 10320.222, 471.328, 52689.166 24/03/31,02:18:50,00,09,1, 11.8,1,1, -1.025, 10320.221, 471.328, 52689.166 24/03/31,02:18:50,01,09,1, 11.8,1,1, -1.025, 10320.222, 471.385, 52689.162 24/03/31,02:18:50,02,09,1, 11.8,1,1, -1.025, 10320.218, 471.405, 52689.214 24/03/31,02:18:50,03,09,1, 11.8,1,1, -1.025, 10320.232, 471.433, 52689.214 24/03/31,02:18:50,04,09,1, 11.8,1,1, -1.025, 10320.245, 471.462, 52689.211 24/03/31,02:18:50,05,09,1, 11.8,1,1, -1.025, 10320.278, 471.516, 52689.250 24/03/31,02:18:50,06,09,1, 11.8,1,1, -1.025, 10320.269, 471.523, 52689.241 24/03/31,02:18:50,07,09,1, 11.8,1,1, -1.025, 10320.243, 471.571, 52689.267 24/03/31,02:18:50,08,09,1, 11.8,1,1, -1.025, 10320.272, 471.618, 52689.260 24/03/31,02:18:50,09,09,1, 11.8,1,1, -1.025, 10320.272, 471.656, 52689.306 24/03/31,02:18:50,10,09,1, 11.8,1,1, -1.025, 10320.290, 471.662, 52689.289 24/03/31,02:18:50,11,09,1, 11.8,1,1, -1.025, 10320.293, 471.715, 52689.296 24/03/31,02:18:50,12,09,1, 11.8,1,1, -1.025, 10320.317, 471.717, 52689.323 24/03/31,02:18:50,13,09,1, 11.8,1,1, -1.025, 10320.340, 471.780, 52689.320 24/03/31,02:18:50,14,09,1, 11.8,1,1, -1.025, 10320.328, 471.799, 52689.337 24/03/31,02:18:50,15,09,1, 11.8,1,1, -1.025, 10320.349, 471.847, 52689.324 24/03/31,02:18:50,16,09,1, 11.8,1,1, -1.025, 10320.360, 471.868, 52689.310 24/03/31,02:18:50,17,09,1, 11.8,1,1, -1.025, 10320.368, 471.898, 52689.362 24/03/31,02:18:50,18,09,1, 11.8,1,1, -1.025, 10320.393, 471.933, 52689.376 24/03/31,02:18:50,19,09,1, 11.8,1,1, -1.025, 10320.378, 471.952, 52689.370 24/03/31,02:18:51,00,10,1, 11.9,1,1, -1.028, 10320.371, 471.952, 52689.370 24/03/31,02:18:51,01,10,1, 11.9,1,1, -1.028, 10320.429, 472.035, 52689.385 24/03/31,02:18:51,02,10,1, 11.9,1,1, -1.028, 10320.414, 472.071, 52689.405 24/03/31,02:18:51,03,10,1, 11.9,1,1, -1.028, 10320.426, 472.091, 52689.399 24/03/31,02:18:51,04,10,1, 11.9,1,1, -1.028, 10320.462, 472.112, 52689.442 24/03/31,02:18:51,05,10,1, 11.9,1,1, -1.028, 10320.438, 472.155, 52689.420 24/03/31,02:18:51,06,10,1, 11.9,1,1, -1.028, 10320.470, 472.216, 52689.442 24/03/31,02:18:51,07,10,1, 11.9,1,1, -1.028, 10320.485, 472.221, 52689.433 24/03/31,02:18:51,08,10,1, 11.9,1,1, -1.028, 10320.470, 472.281, 52689.443 24/03/31,02:18:51,09,10,1, 11.9,1,1, -1.028, 10320.478, 472.312, 52689.452 24/03/31,02:18:51,10,10,1, 11.9,1,1, -1.028, 10320.488, 472.324, 52689.441 24/03/31,02:18:51,11,10,1, 11.9,1,1, -1.028, 10320.483, 472.354, 52689.465 24/03/31,02:18:51,12,10,1, 11.9,1,1, -1.028, 10320.517, 472.398, 52689.451 24/03/31,02:18:51,13,10,1, 11.9,1,1, -1.028, 10320.517, 472.414, 52689.445 24/03/31,02:18:51,14,10,1, 11.9,1,1, -1.028, 10320.561, 472.428, 52689.501 24/03/31,02:18:51,15,10,1, 11.9,1,1, -1.028, 10320.537, 472.495, 52689.566 24/03/31,02:18:51,16,10,1, 11.9,1,1, -1.028, 10320.585, 472.495, 52689.503 24/03/31,02:18:51,17,10,1, 11.9,1,1, -1.028, 10320.638, 472.517, 52689.503 24/03/31,02:18:51,18,10,1, 11.9,1,1, -1.028, 10320.588, 472.556, 52689.479 24/03/31,02:18:51,19,10,1, 11.9,1,1, -1.028, 10320.627, 472.593, 52689.536 24/03/31,02:18:52,00,09,1, 11.9,1,1, -1.022, 10320.622, 472.593, 52689.536 24/03/31,02:18:52,01,09,1, 11.9,1,1, -1.022, 10320.663, 472.673, 52689.560 24/03/31,02:18:52,02,09,1, 11.9,1,1, -1.022, 10320.659, 472.679, 52689.503 24/03/31,02:18:52,03,09,1, 11.9,1,1, -1.022, 10320.695, 472.721, 52689.532 24/03/31,02:18:52,04,09,1, 11.9,1,1, -1.022, 10320.699, 472.755, 52689.559 24/03/31,02:18:52,05,09,1, 11.9,1,1, -1.022, 10320.714, 472.785, 52689.543 24/03/31,02:18:52,06,09,1, 11.9,1,1, -1.022, 10320.724, 472.787, 52689.568 24/03/31,02:18:52,07,09,1, 11.9,1,1, -1.022, 10320.753, 472.827, 52689.550 24/03/31,02:18:52,08,09,1, 11.9,1,1, -1.022, 10320.753, 472.860, 52689.596 24/03/31,02:18:52,09,09,1, 11.9,1,1, -1.022, 10320.792, 472.898, 52689.567 24/03/31,02:18:52,10,09,1, 11.9,1,1, -1.022, 10320.777, 472.914, 52689.574 24/03/31,02:18:52,11,09,1, 11.9,1,1, -1.022, 10320.787, 472.922, 52689.582 24/03/31,02:18:52,12,09,1, 11.9,1,1, -1.022, 10320.820, 472.956, 52689.595 24/03/31,02:18:52,13,09,1, 11.9,1,1, -1.022, 10320.850, 472.988, 52689.625 24/03/31,02:18:52,14,09,1, 11.9,1,1, -1.022, 10320.838, 473.030, 52689.598 24/03/31,02:18:52,15,09,1, 11.9,1,1, -1.022, 10320.865, 473.090, 52689.582 24/03/31,02:18:52,16,09,1, 11.9,1,1, -1.022, 10320.876, 473.091, 52689.596 24/03/31,02:18:52,17,09,1, 11.9,1,1, -1.022, 10320.915, 473.090, 52689.609 24/03/31,02:18:52,18,09,1, 11.9,1,1, -1.022, 10320.890, 473.116, 52689.621 24/03/31,02:18:52,19,09,1, 11.9,1,1, -1.022, 10320.927, 473.168, 52689.561 24/03/31,02:18:53,00,10,1, 11.9,1,1, -1.031, 10320.922, 473.168, 52689.561 24/03/31,02:18:53,01,10,1, 11.9,1,1, -1.031, 10321.017, 473.206, 52689.455 24/03/31,02:18:53,02,10,1, 11.9,1,1, -1.031, 10320.988, 473.252, 52689.637 24/03/31,02:18:53,03,10,1, 11.9,1,1, -1.031, 10321.038, 473.270, 52689.479 24/03/31,02:18:53,04,10,1, 11.9,1,1, -1.031, 10321.007, 473.313, 52689.624 24/03/31,02:18:53,05,10,1, 11.9,1,1, -1.031, 10321.026, 473.327, 52689.634 24/03/31,02:18:53,06,10,1, 11.9,1,1, -1.031, 10321.061, 473.330, 52689.642 24/03/31,02:18:53,07,10,1, 11.9,1,1, -1.031, 10321.060, 473.393, 52689.658 24/03/31,02:18:53,08,10,1, 11.9,1,1, -1.031, 10321.079, 473.419, 52689.687 24/03/31,02:18:53,09,10,1, 11.9,1,1, -1.031, 10321.106, 473.448, 52689.680 24/03/31,02:18:53,10,10,1, 11.9,1,1, -1.031, 10321.123, 473.452, 52689.546 24/03/31,02:18:53,11,10,1, 11.9,1,1, -1.031, 10321.115, 473.483, 52689.730 24/03/31,02:18:53,12,10,1, 11.9,1,1, -1.031, 10321.118, 473.506, 52689.611 24/03/31,02:18:53,13,10,1, 11.9,1,1, -1.031, 10321.152, 473.522, 52689.663 24/03/31,02:18:53,14,10,1, 11.9,1,1, -1.031, 10321.156, 473.549, 52689.647 24/03/31,02:18:53,15,10,1, 11.9,1,1, -1.031, 10321.205, 473.571, 52689.683 24/03/31,02:18:53,16,10,1, 11.9,1,1, -1.031, 10321.240, 473.582, 52689.648 24/03/31,02:18:53,17,10,1, 11.9,1,1, -1.031, 10321.231, 473.612, 52689.663 24/03/31,02:18:53,18,10,1, 11.9,1,1, -1.031, 10321.264, 473.633, 52689.694 24/03/31,02:18:53,19,10,1, 11.9,1,1, -1.031, 10321.284, 473.648, 52689.675 24/03/31,02:18:54,00,10,1, 11.8,1,1, -1.026, 10321.281, 473.648, 52689.675 24/03/31,02:18:54,01,10,1, 11.8,1,1, -1.026, 10321.311, 473.704, 52689.591 24/03/31,02:18:54,02,10,1, 11.8,1,1, -1.026, 10321.296, 473.732, 52689.719 24/03/31,02:18:54,03,10,1, 11.8,1,1, -1.026, 10321.332, 473.748, 52689.712 24/03/31,02:18:54,04,10,1, 11.8,1,1, -1.026, 10321.349, 473.774, 52689.590 24/03/31,02:18:54,05,10,1, 11.8,1,1, -1.026, 10321.348, 473.784, 52689.703 24/03/31,02:18:54,06,10,1, 11.8,1,1, -1.026, 10321.376, 473.796, 52689.674 24/03/31,02:18:54,07,10,1, 11.8,1,1, -1.026, 10321.384, 473.812, 52689.679 24/03/31,02:18:54,08,10,1, 11.8,1,1, -1.026, 10321.380, 473.847, 52689.714 24/03/31,02:18:54,09,10,1, 11.8,1,1, -1.026, 10321.416, 473.840, 52689.642 24/03/31,02:18:54,10,10,1, 11.8,1,1, -1.026, 10321.421, 473.857, 52689.614 24/03/31,02:18:54,11,10,1, 11.8,1,1, -1.026, 10321.405, 473.883, 52689.598 24/03/31,02:18:54,12,10,1, 11.8,1,1, -1.026, 10321.446, 473.901, 52689.697 24/03/31,02:18:54,13,10,1, 11.8,1,1, -1.026, 10321.464, 473.891, 52689.698 24/03/31,02:18:54,14,10,1, 11.8,1,1, -1.026, 10321.485, 473.929, 52689.645 24/03/31,02:18:54,15,10,1, 11.8,1,1, -1.026, 10321.504, 473.932, 52689.622 24/03/31,02:18:54,16,10,1, 11.8,1,1, -1.026, 10321.507, 473.946, 52689.546 24/03/31,02:18:54,17,10,1, 11.8,1,1, -1.026, 10321.516, 473.943, 52689.574 24/03/31,02:18:54,18,10,1, 11.8,1,1, -1.026, 10321.555, 473.984, 52689.584 24/03/31,02:18:54,19,10,1, 11.8,1,1, -1.026, 10321.545, 473.988, 52689.582 24/03/31,02:18:55,00,09,1, 12.0,1,1, -1.032, 10321.540, 473.988, 52689.582 24/03/31,02:18:55,01,09,1, 12.0,1,1, -1.032, 10321.598, 474.004, 52689.600 24/03/31,02:18:55,02,09,1, 12.0,1,1, -1.032, 10321.570, 474.020, 52689.627 24/03/31,02:18:55,03,09,1, 12.0,1,1, -1.032, 10321.606, 474.034, 52689.603 24/03/31,02:18:55,04,09,1, 12.0,1,1, -1.032, 10321.613, 474.063, 52689.587 24/03/31,02:18:55,05,09,1, 12.0,1,1, -1.032, 10321.630, 474.061, 52689.645 24/03/31,02:18:55,06,09,1, 12.0,1,1, -1.032, 10321.642, 474.066, 52689.561 24/03/31,02:18:55,07,09,1, 12.0,1,1, -1.032, 10321.639, 474.070, 52689.615 24/03/31,02:18:55,08,09,1, 12.0,1,1, -1.032, 10321.643, 474.087, 52689.597 24/03/31,02:18:55,09,09,1, 12.0,1,1, -1.032, 10321.664, 474.080, 52689.599 24/03/31,02:18:55,10,09,1, 12.0,1,1, -1.032, 10321.712, 474.114, 52689.617 24/03/31,02:18:55,11,09,1, 12.0,1,1, -1.032, 10321.689, 474.111, 52689.581 24/03/31,02:18:55,12,09,1, 12.0,1,1, -1.032, 10321.698, 474.111, 52689.597 24/03/31,02:18:55,13,09,1, 12.0,1,1, -1.032, 10321.743, 474.117, 52689.657 24/03/31,02:18:55,14,09,1, 12.0,1,1, -1.032, 10321.726, 474.123, 52689.539 24/03/31,02:18:55,15,09,1, 12.0,1,1, -1.032, 10321.731, 474.143, 52689.581 24/03/31,02:18:55,16,09,1, 12.0,1,1, -1.032, 10321.724, 474.155, 52689.599 24/03/31,02:18:55,17,09,1, 12.0,1,1, -1.032, 10321.759, 474.162, 52689.564 24/03/31,02:18:55,18,09,1, 12.0,1,1, -1.032, 10321.747, 474.159, 52689.533 24/03/31,02:18:55,19,09,1, 12.0,1,1, -1.032, 10321.763, 474.197, 52689.582 24/03/31,02:18:56,00,09,1, 12.0,1,1, -1.029, 10321.757, 474.197, 52689.582 24/03/31,02:18:56,01,09,1, 12.0,1,1, -1.029, 10321.770, 474.183, 52689.627 24/03/31,02:18:56,02,09,1, 12.0,1,1, -1.029, 10321.774, 474.196, 52689.597 24/03/31,02:18:56,03,09,1, 12.0,1,1, -1.029, 10321.804, 474.185, 52689.567 24/03/31,02:18:56,04,09,1, 12.0,1,1, -1.029, 10321.818, 474.220, 52689.599 24/03/31,02:18:56,05,09,1, 12.0,1,1, -1.029, 10321.809, 474.211, 52689.596 24/03/31,02:18:56,06,09,1, 12.0,1,1, -1.029, 10321.814, 474.211, 52689.552 24/03/31,02:18:56,07,09,1, 12.0,1,1, -1.029, 10321.794, 474.233, 52689.578 24/03/31,02:18:56,08,09,1, 12.0,1,1, -1.029, 10321.827, 474.221, 52689.538 24/03/31,02:18:56,09,09,1, 12.0,1,1, -1.029, 10321.818, 474.233, 52689.521 24/03/31,02:18:56,10,09,1, 12.0,1,1, -1.029, 10321.826, 474.210, 52689.541 24/03/31,02:18:56,11,09,1, 12.0,1,1, -1.029, 10321.804, 474.248, 52689.640 24/03/31,02:18:56,12,09,1, 12.0,1,1, -1.029, 10321.857, 474.247, 52689.594 24/03/31,02:18:56,13,09,1, 12.0,1,1, -1.029, 10321.847, 474.248, 52689.589 24/03/31,02:18:56,14,09,1, 12.0,1,1, -1.029, 10321.824, 474.252, 52689.523 24/03/31,02:18:56,15,09,1, 12.0,1,1, -1.029, 10321.853, 474.255, 52689.515 24/03/31,02:18:56,16,09,1, 12.0,1,1, -1.029, 10321.845, 474.275, 52689.578 24/03/31,02:18:56,17,09,1, 12.0,1,1, -1.029, 10321.865, 474.268, 52689.479 24/03/31,02:18:56,18,09,1, 12.0,1,1, -1.029, 10321.875, 474.269, 52689.564 24/03/31,02:18:56,19,09,1, 12.0,1,1, -1.029, 10321.853, 474.256, 52689.526 24/03/31,02:18:57,00,09,1, 11.9,1,1, -1.030, 10321.848, 474.256, 52689.526 24/03/31,02:18:57,01,09,1, 11.9,1,1, -1.030, 10321.860, 474.303, 52689.500 24/03/31,02:18:57,02,09,1, 11.9,1,1, -1.030, 10321.876, 474.322, 52689.743 24/03/31,02:18:57,03,09,1, 11.9,1,1, -1.030, 10321.857, 474.326, 52689.779 24/03/31,02:18:57,04,09,1, 11.9,1,1, -1.030, 10321.881, 474.319, 52689.793 24/03/31,02:18:57,05,09,1, 11.9,1,1, -1.030, 10321.875, 474.345, 52689.786 24/03/31,02:18:57,06,09,1, 11.9,1,1, -1.030, 10321.887, 474.354, 52689.786 24/03/31,02:18:57,07,09,1, 11.9,1,1, -1.030, 10321.882, 474.355, 52689.777 24/03/31,02:18:57,08,09,1, 11.9,1,1, -1.030, 10321.883, 474.344, 52689.734 24/03/31,02:18:57,09,09,1, 11.9,1,1, -1.030, 10321.895, 474.351, 52689.823 24/03/31,02:18:57,10,09,1, 11.9,1,1, -1.030, 10321.882, 474.350, 52689.704 24/03/31,02:18:57,11,09,1, 11.9,1,1, -1.030, 10321.904, 474.383, 52689.823 24/03/31,02:18:57,12,09,1, 11.9,1,1, -1.030, 10321.878, 474.386, 52689.761 24/03/31,02:18:57,13,09,1, 11.9,1,1, -1.030, 10321.864, 474.383, 52689.814 24/03/31,02:18:57,14,09,1, 11.9,1,1, -1.030, 10321.900, 474.366, 52689.717 24/03/31,02:18:57,15,09,1, 11.9,1,1, -1.030, 10321.894, 474.426, 52689.800 24/03/31,02:18:57,16,09,1, 11.9,1,1, -1.030, 10321.921, 474.393, 52689.815 24/03/31,02:18:57,17,09,1, 11.9,1,1, -1.030, 10321.880, 474.415, 52689.821 24/03/31,02:18:57,18,09,1, 11.9,1,1, -1.030, 10321.891, 474.414, 52689.773 24/03/31,02:18:57,19,09,1, 11.9,1,1, -1.030, 10321.915, 474.427, 52689.799 24/03/31,02:18:58,00,09,1, 11.9,1,1, -1.025, 10321.907, 474.427, 52689.799 24/03/31,02:18:58,01,09,1, 11.9,1,1, -1.025, 10321.929, 474.448, 52689.990 24/03/31,02:18:58,02,09,1, 11.9,1,1, -1.025, 10321.972, 474.432, 52689.604 24/03/31,02:18:58,03,09,1, 11.9,1,1, -1.025, 10321.948, 474.440, 52689.692 24/03/31,02:18:58,04,09,1, 11.9,1,1, -1.025, 10321.944, 474.472, 52689.747 24/03/31,02:18:58,05,09,1, 11.9,1,1, -1.025, 10321.945, 474.475, 52689.754 24/03/31,02:18:58,06,09,1, 11.9,1,1, -1.025, 10321.936, 474.478, 52689.819 24/03/31,02:18:58,07,09,1, 11.9,1,1, -1.025, 10321.961, 474.489, 52689.726 24/03/31,02:18:58,08,09,1, 11.9,1,1, -1.025, 10321.956, 474.506, 52689.729 24/03/31,02:18:58,09,09,1, 11.9,1,1, -1.025, 10321.955, 474.519, 52689.743 24/03/31,02:18:58,10,09,1, 11.9,1,1, -1.025, 10321.975, 474.528, 52689.750 24/03/31,02:18:58,11,09,1, 11.9,1,1, -1.025, 10321.994, 474.535, 52689.794 24/03/31,02:18:58,12,09,1, 11.9,1,1, -1.025, 10321.976, 474.553, 52689.802 24/03/31,02:18:58,13,09,1, 11.9,1,1, -1.025, 10321.973, 474.561, 52689.799 24/03/31,02:18:58,14,09,1, 11.9,1,1, -1.025, 10321.997, 474.580, 52689.719 24/03/31,02:18:58,15,09,1, 11.9,1,1, -1.025, 10321.982, 474.581, 52689.789 24/03/31,02:18:58,16,09,1, 11.9,1,1, -1.025, 10322.020, 474.612, 52689.732 24/03/31,02:18:58,17,09,1, 11.9,1,1, -1.025, 10321.995, 474.635, 52689.745 24/03/31,02:18:58,18,09,1, 11.9,1,1, -1.025, 10322.005, 474.662, 52689.752 24/03/31,02:18:58,19,09,1, 11.9,1,1, -1.025, 10322.006, 474.680, 52689.737 24/03/31,02:18:59,00,09,1, 11.9,1,1, -1.028, 10321.999, 474.680, 52689.737 24/03/31,02:18:59,01,09,1, 11.9,1,1, -1.028, 10322.035, 474.705, 52689.734 24/03/31,02:18:59,02,09,1, 11.9,1,1, -1.028, 10322.029, 474.705, 52689.789 24/03/31,02:18:59,03,09,1, 11.9,1,1, -1.028, 10322.039, 474.713, 52689.755 24/03/31,02:18:59,04,09,1, 11.9,1,1, -1.028, 10322.032, 474.734, 52689.732 24/03/31,02:18:59,05,09,1, 11.9,1,1, -1.028, 10322.050, 474.775, 52689.762 24/03/31,02:18:59,06,09,1, 11.9,1,1, -1.028, 10322.060, 474.782, 52689.738 24/03/31,02:18:59,07,09,1, 11.9,1,1, -1.028, 10322.058, 474.799, 52689.754 24/03/31,02:18:59,08,09,1, 11.9,1,1, -1.028, 10322.053, 474.820, 52689.754 24/03/31,02:18:59,09,09,1, 11.9,1,1, -1.028, 10322.045, 474.821, 52689.704 24/03/31,02:18:59,10,09,1, 11.9,1,1, -1.028, 10322.075, 474.845, 52689.775 24/03/31,02:18:59,11,09,1, 11.9,1,1, -1.028, 10322.080, 474.875, 52689.740 24/03/31,02:18:59,12,09,1, 11.9,1,1, -1.028, 10322.078, 474.886, 52689.707 24/03/31,02:18:59,13,09,1, 11.9,1,1, -1.028, 10322.084, 474.890, 52689.783 24/03/31,02:18:59,14,09,1, 11.9,1,1, -1.028, 10322.082, 474.923, 52689.763 24/03/31,02:18:59,15,09,1, 11.9,1,1, -1.028, 10322.107, 474.936, 52689.728 24/03/31,02:18:59,16,09,1, 11.9,1,1, -1.028, 10322.129, 474.971, 52689.716 24/03/31,02:18:59,17,09,1, 11.9,1,1, -1.028, 10322.079, 474.987, 52689.788 24/03/31,02:18:59,18,09,1, 11.9,1,1, -1.028, 10322.084, 474.977, 52689.740 24/03/31,02:18:59,19,09,1, 11.9,1,1, -1.028, 10322.127, 475.014, 52689.726 24/03/31,02:19:00,00,09,1, 11.9,1,1, -1.031, 10322.124, 475.014, 52689.726 24/03/31,02:19:00,01,09,1, 11.9,1,1, -1.031, 10322.102, 475.046, 52689.694 24/03/31,02:19:00,02,09,1, 11.9,1,1, -1.031, 10322.124, 475.015, 52689.450 24/03/31,02:19:00,03,09,1, 11.9,1,1, -1.031, 10322.125, 475.018, 52689.419 24/03/31,02:19:00,04,09,1, 11.9,1,1, -1.031, 10322.154, 475.046, 52689.364 24/03/31,02:19:00,05,09,1, 11.9,1,1, -1.031, 10322.127, 475.058, 52689.457 24/03/31,02:19:00,06,09,1, 11.9,1,1, -1.031, 10322.127, 475.087, 52689.488 24/03/31,02:19:00,07,09,1, 11.9,1,1, -1.031, 10322.147, 475.099, 52689.501 24/03/31,02:19:00,08,09,1, 11.9,1,1, -1.031, 10322.144, 475.131, 52689.471 24/03/31,02:19:00,09,09,1, 11.9,1,1, -1.031, 10322.153, 475.133, 52689.509 24/03/31,02:19:00,10,09,1, 11.9,1,1, -1.031, 10322.173, 475.166, 52689.479 24/03/31,02:19:00,11,09,1, 11.9,1,1, -1.031, 10322.127, 475.186, 52689.426 24/03/31,02:19:00,12,09,1, 11.9,1,1, -1.031, 10322.164, 475.240, 52689.481 24/03/31,02:19:00,13,09,1, 11.9,1,1, -1.031, 10322.136, 475.233, 52689.472 24/03/31,02:19:00,14,09,1, 11.9,1,1, -1.031, 10322.160, 475.249, 52689.447 24/03/31,02:19:00,15,09,1, 11.9,1,1, -1.031, 10322.157, 475.271, 52689.441 24/03/31,02:19:00,16,09,1, 11.9,1,1, -1.031, 10322.166, 475.311, 52689.526 24/03/31,02:19:00,17,09,1, 11.9,1,1, -1.031, 10322.176, 475.338, 52689.514 24/03/31,02:19:00,18,09,1, 11.9,1,1, -1.031, 10322.157, 475.322, 52689.392 24/03/31,02:19:00,19,09,1, 11.9,1,1, -1.031, 10322.158, 475.360, 52689.466 24/03/31,02:19:01,00,09,1, 11.9,1,1, -1.027, 10322.157, 475.360, 52689.466 24/03/31,02:19:01,01,09,1, 11.9,1,1, -1.027, 10322.163, 475.370, 52689.435 24/03/31,02:19:01,02,09,1, 11.9,1,1, -1.027, 10322.177, 475.440, 52689.544 24/03/31,02:19:01,03,09,1, 11.9,1,1, -1.027, 10322.167, 475.463, 52689.468 24/03/31,02:19:01,04,09,1, 11.9,1,1, -1.027, 10322.205, 475.472, 52689.485 24/03/31,02:19:01,05,09,1, 11.9,1,1, -1.027, 10322.180, 475.478, 52689.475 24/03/31,02:19:01,06,09,1, 11.9,1,1, -1.027, 10322.185, 475.523, 52689.493 24/03/31,02:19:01,07,09,1, 11.9,1,1, -1.027, 10322.214, 475.544, 52689.447 24/03/31,02:19:01,08,09,1, 11.9,1,1, -1.027, 10322.201, 475.550, 52689.444 24/03/31,02:19:01,09,09,1, 11.9,1,1, -1.027, 10322.201, 475.566, 52689.470 24/03/31,02:19:01,10,09,1, 11.9,1,1, -1.027, 10322.216, 475.589, 52689.450 24/03/31,02:19:01,11,09,1, 11.9,1,1, -1.027, 10322.195, 475.634, 52689.483 24/03/31,02:19:01,12,09,1, 11.9,1,1, -1.027, 10322.227, 475.646, 52689.527 24/03/31,02:19:01,13,09,1, 11.9,1,1, -1.027, 10322.210, 475.666, 52689.422 24/03/31,02:19:01,14,09,1, 11.9,1,1, -1.027, 10322.248, 475.693, 52689.451 24/03/31,02:19:01,15,09,1, 11.9,1,1, -1.027, 10322.241, 475.703, 52689.438 24/03/31,02:19:01,16,09,1, 11.9,1,1, -1.027, 10322.217, 475.721, 52689.507 24/03/31,02:19:01,17,09,1, 11.9,1,1, -1.027, 10322.250, 475.741, 52689.529 24/03/31,02:19:01,18,09,1, 11.9,1,1, -1.027, 10322.213, 475.759, 52689.530 24/03/31,02:19:01,19,09,1, 11.9,1,1, -1.027, 10322.244, 475.776, 52689.530 24/03/31,02:19:02,00,09,1, 11.9,1,1, -1.031, 10322.241, 475.776, 52689.530 24/03/31,02:19:02,01,09,1, 11.9,1,1, -1.031, 10322.245, 475.797, 52689.558 24/03/31,02:19:02,02,09,1, 11.9,1,1, -1.031, 10322.219, 475.821, 52689.510 24/03/31,02:19:02,03,09,1, 11.9,1,1, -1.031, 10322.210, 475.859, 52689.547 24/03/31,02:19:02,04,09,1, 11.9,1,1, -1.031, 10322.238, 475.861, 52689.551 24/03/31,02:19:02,05,09,1, 11.9,1,1, -1.031, 10322.230, 475.890, 52689.540 24/03/31,02:19:02,06,09,1, 11.9,1,1, -1.031, 10322.271, 475.897, 52689.544 24/03/31,02:19:02,07,09,1, 11.9,1,1, -1.031, 10322.257, 475.905, 52689.524 24/03/31,02:19:02,08,09,1, 11.9,1,1, -1.031, 10322.226, 475.914, 52689.527 24/03/31,02:19:02,09,09,1, 11.9,1,1, -1.031, 10322.241, 475.915, 52689.522 24/03/31,02:19:02,10,09,1, 11.9,1,1, -1.031, 10322.251, 475.970, 52689.489 24/03/31,02:19:02,11,09,1, 11.9,1,1, -1.031, 10322.251, 475.967, 52689.523 24/03/31,02:19:02,12,09,1, 11.9,1,1, -1.031, 10322.249, 475.964, 52689.482 24/03/31,02:19:02,13,09,1, 11.9,1,1, -1.031, 10322.217, 475.965, 52689.549 24/03/31,02:19:02,14,09,1, 11.9,1,1, -1.031, 10322.228, 476.019, 52689.540 24/03/31,02:19:02,15,09,1, 11.9,1,1, -1.031, 10322.220, 476.004, 52689.534 24/03/31,02:19:02,16,09,1, 11.9,1,1, -1.031, 10322.239, 476.037, 52689.537 24/03/31,02:19:02,17,09,1, 11.9,1,1, -1.031, 10322.244, 476.025, 52689.536 24/03/31,02:19:02,18,09,1, 11.9,1,1, -1.031, 10322.218, 476.046, 52689.535 24/03/31,02:19:02,19,09,1, 11.9,1,1, -1.031, 10322.234, 476.049, 52689.571 24/03/31,02:19:03,00,09,1, 11.9,1,1, -1.028, 10322.232, 476.049, 52689.571 24/03/31,02:19:03,01,09,1, 11.9,1,1, -1.028, 10322.224, 476.090, 52689.605 24/03/31,02:19:03,02,09,1, 11.9,1,1, -1.028, 10322.210, 476.109, 52689.586 24/03/31,02:19:03,03,09,1, 11.9,1,1, -1.028, 10322.224, 476.144, 52689.605 24/03/31,02:19:03,04,09,1, 11.9,1,1, -1.028, 10322.197, 476.098, 52689.539 24/03/31,02:19:03,05,09,1, 11.9,1,1, -1.028, 10322.224, 476.134, 52689.593 24/03/31,02:19:03,06,09,1, 11.9,1,1, -1.028, 10322.207, 476.163, 52689.613 24/03/31,02:19:03,07,09,1, 11.9,1,1, -1.028, 10322.196, 476.142, 52689.569 24/03/31,02:19:03,08,09,1, 11.9,1,1, -1.028, 10322.200, 476.197, 52689.656 24/03/31,02:19:03,09,09,1, 11.9,1,1, -1.028, 10322.171, 476.167, 52689.563 24/03/31,02:19:03,10,09,1, 11.9,1,1, -1.028, 10322.210, 476.221, 52689.653 24/03/31,02:19:03,11,09,1, 11.9,1,1, -1.028, 10322.158, 476.247, 52689.647 24/03/31,02:19:03,12,09,1, 11.9,1,1, -1.028, 10322.159, 476.249, 52689.662 24/03/31,02:19:03,13,09,1, 11.9,1,1, -1.028, 10322.188, 476.271, 52689.651 24/03/31,02:19:03,14,09,1, 11.9,1,1, -1.028, 10322.173, 476.256, 52689.617 24/03/31,02:19:03,15,09,1, 11.9,1,1, -1.028, 10322.164, 476.278, 52689.620 24/03/31,02:19:03,16,09,1, 11.9,1,1, -1.028, 10322.169, 476.316, 52689.647 24/03/31,02:19:03,17,09,1, 11.9,1,1, -1.028, 10322.134, 476.318, 52689.730 24/03/31,02:19:03,18,09,1, 11.9,1,1, -1.028, 10322.156, 476.355, 52689.604 24/03/31,02:19:03,19,09,1, 11.9,1,1, -1.028, 10322.139, 476.347, 52689.649 24/03/31,02:19:04,00,09,1, 11.9,1,1, -1.029, 10322.132, 476.347, 52689.649 24/03/31,02:19:04,01,09,1, 11.9,1,1, -1.029, 10322.123, 476.377, 52689.712 24/03/31,02:19:04,02,09,1, 11.9,1,1, -1.029, 10322.115, 476.394, 52689.646 24/03/31,02:19:04,03,09,1, 11.9,1,1, -1.029, 10322.141, 476.416, 52689.717 24/03/31,02:19:04,04,09,1, 11.9,1,1, -1.029, 10322.113, 476.418, 52689.652 24/03/31,02:19:04,05,09,1, 11.9,1,1, -1.029, 10322.096, 476.413, 52689.714 24/03/31,02:19:04,06,09,1, 11.9,1,1, -1.029, 10322.134, 476.453, 52689.637 24/03/31,02:19:04,07,09,1, 11.9,1,1, -1.029, 10322.087, 476.438, 52689.686 24/03/31,02:19:04,08,09,1, 11.9,1,1, -1.029, 10322.114, 476.463, 52689.734 24/03/31,02:19:04,09,09,1, 11.9,1,1, -1.029, 10322.073, 476.456, 52689.769 24/03/31,02:19:04,10,09,1, 11.9,1,1, -1.029, 10322.081, 476.470, 52689.714 24/03/31,02:19:04,11,09,1, 11.9,1,1, -1.029, 10322.089, 476.484, 52689.701 24/03/31,02:19:04,12,09,1, 11.9,1,1, -1.029, 10322.081, 476.497, 52689.757 24/03/31,02:19:04,13,09,1, 11.9,1,1, -1.029, 10322.086, 476.503, 52689.750 24/03/31,02:19:04,14,09,1, 11.9,1,1, -1.029, 10322.072, 476.503, 52689.691 24/03/31,02:19:04,15,09,1, 11.9,1,1, -1.029, 10322.093, 476.529, 52689.740 24/03/31,02:19:04,16,09,1, 11.9,1,1, -1.029, 10322.088, 476.552, 52689.682 24/03/31,02:19:04,17,09,1, 11.9,1,1, -1.029, 10322.075, 476.561, 52689.804 24/03/31,02:19:04,18,09,1, 11.9,1,1, -1.029, 10322.078, 476.573, 52689.646 24/03/31,02:19:04,19,09,1, 11.9,1,1, -1.029, 10322.063, 476.591, 52689.674 24/03/31,02:19:05,00,09,1, 11.9,1,1, -1.029, 10322.057, 476.591, 52689.674 24/03/31,02:19:05,01,09,1, 11.9,1,1, -1.029, 10322.064, 476.633, 52689.690 24/03/31,02:19:05,02,09,1, 11.9,1,1, -1.029, 10322.048, 476.633, 52689.815 24/03/31,02:19:05,03,09,1, 11.9,1,1, -1.029, 10322.063, 476.646, 52689.694 24/03/31,02:19:05,04,09,1, 11.9,1,1, -1.029, 10322.032, 476.667, 52689.752 24/03/31,02:19:05,05,09,1, 11.9,1,1, -1.029, 10322.047, 476.703, 52689.824 24/03/31,02:19:05,06,09,1, 11.9,1,1, -1.029, 10322.041, 476.729, 52689.879 24/03/31,02:19:05,07,09,1, 11.9,1,1, -1.029, 10322.053, 476.743, 52689.887 24/03/31,02:19:05,08,09,1, 11.9,1,1, -1.029, 10322.049, 476.745, 52689.731 24/03/31,02:19:05,09,09,1, 11.9,1,1, -1.029, 10322.038, 476.790, 52689.808 24/03/31,02:19:05,10,09,1, 11.9,1,1, -1.029, 10322.057, 476.771, 52689.803 24/03/31,02:19:05,11,09,1, 11.9,1,1, -1.029, 10322.048, 476.808, 52689.852 24/03/31,02:19:05,12,09,1, 11.9,1,1, -1.029, 10322.016, 476.855, 52690.091 24/03/31,02:19:05,13,09,1, 11.9,1,1, -1.029, 10322.043, 476.856, 52689.898 24/03/31,02:19:05,14,09,1, 11.9,1,1, -1.029, 10322.039, 476.887, 52689.933 24/03/31,02:19:05,15,09,1, 11.9,1,1, -1.029, 10322.061, 476.904, 52689.875 24/03/31,02:19:05,16,09,1, 11.9,1,1, -1.029, 10322.057, 476.942, 52689.906 24/03/31,02:19:05,17,09,1, 11.9,1,1, -1.029, 10322.063, 476.976, 52689.926 24/03/31,02:19:05,18,09,1, 11.9,1,1, -1.029, 10322.059, 476.985, 52689.897 24/03/31,02:19:05,19,09,1, 11.9,1,1, -1.029, 10322.054, 476.994, 52689.938 24/03/31,02:19:06,00,10,1, 11.8,1,1, -1.029, 10322.049, 476.994, 52689.938 24/03/31,02:19:06,01,10,1, 11.8,1,1, -1.029, 10322.067, 477.039, 52689.967 24/03/31,02:19:06,02,10,1, 11.8,1,1, -1.029, 10322.071, 477.069, 52689.921 24/03/31,02:19:06,03,10,1, 11.8,1,1, -1.029, 10322.103, 477.094, 52689.950 24/03/31,02:19:06,04,10,1, 11.8,1,1, -1.029, 10322.078, 477.131, 52689.938 24/03/31,02:19:06,05,10,1, 11.8,1,1, -1.029, 10322.100, 477.153, 52689.924 24/03/31,02:19:06,06,10,1, 11.8,1,1, -1.029, 10322.079, 477.153, 52689.973 24/03/31,02:19:06,07,10,1, 11.8,1,1, -1.029, 10322.092, 477.210, 52689.990 24/03/31,02:19:06,08,10,1, 11.8,1,1, -1.029, 10322.090, 477.228, 52690.002 24/03/31,02:19:06,09,10,1, 11.8,1,1, -1.029, 10322.105, 477.257, 52689.982 24/03/31,02:19:06,10,10,1, 11.8,1,1, -1.029, 10322.100, 477.274, 52690.027 24/03/31,02:19:06,11,10,1, 11.8,1,1, -1.029, 10322.132, 477.317, 52690.050 24/03/31,02:19:06,12,10,1, 11.8,1,1, -1.029, 10322.125, 477.365, 52690.026 24/03/31,02:19:06,13,10,1, 11.8,1,1, -1.029, 10322.141, 477.391, 52689.991 24/03/31,02:19:06,14,10,1, 11.8,1,1, -1.029, 10322.175, 477.431, 52690.051 24/03/31,02:19:06,15,10,1, 11.8,1,1, -1.029, 10322.166, 477.462, 52690.013 24/03/31,02:19:06,16,10,1, 11.8,1,1, -1.029, 10322.171, 477.474, 52690.161 24/03/31,02:19:06,17,10,1, 11.8,1,1, -1.029, 10322.198, 477.506, 52690.086 24/03/31,02:19:06,18,10,1, 11.8,1,1, -1.029, 10322.199, 477.541, 52690.090 24/03/31,02:19:06,19,10,1, 11.8,1,1, -1.029, 10322.200, 477.593, 52690.066 24/03/31,02:19:07,00,10,1, 11.9,1,1, -1.028, 10322.199, 477.593, 52690.066 24/03/31,02:19:07,01,10,1, 11.9,1,1, -1.028, 10322.203, 477.668, 52690.136 24/03/31,02:19:07,02,10,1, 11.9,1,1, -1.028, 10322.226, 477.688, 52690.137 24/03/31,02:19:07,03,10,1, 11.9,1,1, -1.028, 10322.225, 477.718, 52690.178 24/03/31,02:19:07,04,10,1, 11.9,1,1, -1.028, 10322.244, 477.766, 52690.151 24/03/31,02:19:07,05,10,1, 11.9,1,1, -1.028, 10322.259, 477.769, 52690.184 24/03/31,02:19:07,06,10,1, 11.9,1,1, -1.028, 10322.275, 477.796, 52690.229 24/03/31,02:19:07,07,10,1, 11.9,1,1, -1.028, 10322.297, 477.843, 52690.191 24/03/31,02:19:07,08,10,1, 11.9,1,1, -1.028, 10322.293, 477.867, 52690.276 24/03/31,02:19:07,09,10,1, 11.9,1,1, -1.028, 10322.320, 477.897, 52690.162 24/03/31,02:19:07,10,10,1, 11.9,1,1, -1.028, 10322.329, 477.941, 52690.159 24/03/31,02:19:07,11,10,1, 11.9,1,1, -1.028, 10322.323, 477.956, 52690.263 24/03/31,02:19:07,12,10,1, 11.9,1,1, -1.028, 10322.334, 477.990, 52690.291 24/03/31,02:19:07,13,10,1, 11.9,1,1, -1.028, 10322.346, 478.005, 52690.260 24/03/31,02:19:07,14,10,1, 11.9,1,1, -1.028, 10322.362, 478.057, 52690.207 24/03/31,02:19:07,15,10,1, 11.9,1,1, -1.028, 10322.361, 478.060, 52690.245 24/03/31,02:19:07,16,10,1, 11.9,1,1, -1.028, 10322.407, 478.115, 52690.247 24/03/31,02:19:07,17,10,1, 11.9,1,1, -1.028, 10322.404, 478.134, 52690.266 24/03/31,02:19:07,18,10,1, 11.9,1,1, -1.028, 10322.423, 478.199, 52690.287 24/03/31,02:19:07,19,10,1, 11.9,1,1, -1.028, 10322.426, 478.216, 52690.327 24/03/31,02:19:08,00,10,1, 11.8,1,1, -1.032, 10322.424, 478.216, 52690.327 24/03/31,02:19:08,01,10,1, 11.8,1,1, -1.032, 10322.454, 478.257, 52690.298 24/03/31,02:19:08,02,10,1, 11.8,1,1, -1.032, 10322.461, 478.327, 52690.380 24/03/31,02:19:08,03,10,1, 11.8,1,1, -1.032, 10322.494, 478.366, 52690.352 24/03/31,02:19:08,04,10,1, 11.8,1,1, -1.032, 10322.453, 478.389, 52690.353 24/03/31,02:19:08,05,10,1, 11.8,1,1, -1.032, 10322.526, 478.441, 52690.335 24/03/31,02:19:08,06,10,1, 11.8,1,1, -1.032, 10322.492, 478.431, 52690.347 24/03/31,02:19:08,07,10,1, 11.8,1,1, -1.032, 10322.509, 478.499, 52690.432 24/03/31,02:19:08,08,10,1, 11.8,1,1, -1.032, 10322.539, 478.528, 52690.418 24/03/31,02:19:08,09,10,1, 11.8,1,1, -1.032, 10322.545, 478.555, 52690.424 24/03/31,02:19:08,10,10,1, 11.8,1,1, -1.032, 10322.572, 478.577, 52690.409 24/03/31,02:19:08,11,10,1, 11.8,1,1, -1.032, 10322.578, 478.610, 52690.436 24/03/31,02:19:08,12,10,1, 11.8,1,1, -1.032, 10322.582, 478.647, 52690.463 24/03/31,02:19:08,13,10,1, 11.8,1,1, -1.032, 10322.604, 478.671, 52690.449 24/03/31,02:19:08,14,10,1, 11.8,1,1, -1.032, 10322.615, 478.715, 52690.492 24/03/31,02:19:08,15,10,1, 11.8,1,1, -1.032, 10322.625, 478.738, 52690.443 24/03/31,02:19:08,16,10,1, 11.8,1,1, -1.032, 10322.644, 478.768, 52690.492 24/03/31,02:19:08,17,10,1, 11.8,1,1, -1.032, 10322.620, 478.796, 52690.512 24/03/31,02:19:08,18,10,1, 11.8,1,1, -1.032, 10322.661, 478.838, 52690.508 24/03/31,02:19:08,19,10,1, 11.8,1,1, -1.032, 10322.661, 478.857, 52690.503 24/03/31,02:19:09,00,10,1, 12.0,1,1, -1.031, 10322.658, 478.857, 52690.503 24/03/31,02:19:09,01,10,1, 12.0,1,1, -1.031, 10322.691, 478.927, 52690.519 24/03/31,02:19:09,02,10,1, 12.0,1,1, -1.031, 10322.693, 478.960, 52690.508 24/03/31,02:19:09,03,10,1, 12.0,1,1, -1.031, 10322.692, 478.982, 52690.584 24/03/31,02:19:09,04,10,1, 12.0,1,1, -1.031, 10322.721, 479.001, 52690.661 24/03/31,02:19:09,05,10,1, 12.0,1,1, -1.031, 10322.753, 479.047, 52690.541 24/03/31,02:19:09,06,10,1, 12.0,1,1, -1.031, 10322.733, 479.078, 52690.597 24/03/31,02:19:09,07,10,1, 12.0,1,1, -1.031, 10322.748, 479.114, 52690.592 24/03/31,02:19:09,08,10,1, 12.0,1,1, -1.031, 10322.786, 479.142, 52690.607 24/03/31,02:19:09,09,10,1, 12.0,1,1, -1.031, 10322.781, 479.166, 52690.655 24/03/31,02:19:09,10,10,1, 12.0,1,1, -1.031, 10322.806, 479.191, 52690.612 24/03/31,02:19:09,11,10,1, 12.0,1,1, -1.031, 10322.804, 479.225, 52690.648 24/03/31,02:19:09,12,10,1, 12.0,1,1, -1.031, 10322.806, 479.262, 52690.613 24/03/31,02:19:09,13,10,1, 12.0,1,1, -1.031, 10322.814, 479.269, 52690.682 24/03/31,02:19:09,14,10,1, 12.0,1,1, -1.031, 10322.843, 479.312, 52690.661 24/03/31,02:19:09,15,10,1, 12.0,1,1, -1.031, 10322.841, 479.325, 52690.655 24/03/31,02:19:09,16,10,1, 12.0,1,1, -1.031, 10322.858, 479.334, 52690.703 24/03/31,02:19:09,17,10,1, 12.0,1,1, -1.031, 10322.862, 479.374, 52690.666 24/03/31,02:19:09,18,10,1, 12.0,1,1, -1.031, 10322.873, 479.360, 52690.695 24/03/31,02:19:09,19,10,1, 12.0,1,1, -1.031, 10322.909, 479.397, 52690.682 24/03/31,02:19:10,00,10,1, 11.9,1,1, -1.032, 10322.908, 479.397, 52690.682 24/03/31,02:19:10,01,10,1, 11.9,1,1, -1.032, 10322.924, 479.459, 52690.690 24/03/31,02:19:10,02,10,1, 11.9,1,1, -1.032, 10322.927, 479.492, 52690.664 24/03/31,02:19:10,03,10,1, 11.9,1,1, -1.032, 10322.931, 479.516, 52690.724 24/03/31,02:19:10,04,10,1, 11.9,1,1, -1.032, 10322.966, 479.537, 52690.654 24/03/31,02:19:10,05,10,1, 11.9,1,1, -1.032, 10322.949, 479.550, 52690.750 24/03/31,02:19:10,06,10,1, 11.9,1,1, -1.032, 10322.954, 479.576, 52690.784 24/03/31,02:19:10,07,10,1, 11.9,1,1, -1.032, 10322.972, 479.615, 52690.708 24/03/31,02:19:10,08,10,1, 11.9,1,1, -1.032, 10322.985, 479.593, 52690.749 24/03/31,02:19:10,09,10,1, 11.9,1,1, -1.032, 10322.993, 479.642, 52690.736 24/03/31,02:19:10,10,10,1, 11.9,1,1, -1.032, 10322.999, 479.665, 52690.825 24/03/31,02:19:10,11,10,1, 11.9,1,1, -1.032, 10323.018, 479.686, 52690.746 24/03/31,02:19:10,12,10,1, 11.9,1,1, -1.032, 10323.015, 479.712, 52690.736 24/03/31,02:19:10,13,10,1, 11.9,1,1, -1.032, 10323.039, 479.736, 52690.832 24/03/31,02:19:10,14,10,1, 11.9,1,1, -1.032, 10323.046, 479.760, 52690.824 24/03/31,02:19:10,15,10,1, 11.9,1,1, -1.032, 10323.040, 479.789, 52690.883 24/03/31,02:19:10,16,10,1, 11.9,1,1, -1.032, 10323.068, 479.816, 52690.820 24/03/31,02:19:10,17,10,1, 11.9,1,1, -1.032, 10323.070, 479.869, 52690.803 24/03/31,02:19:10,18,10,1, 11.9,1,1, -1.032, 10323.080, 479.884, 52690.841 24/03/31,02:19:10,19,10,1, 11.9,1,1, -1.032, 10323.086, 479.890, 52690.865 24/03/31,02:19:11,00,10,1, 11.9,1,1, -1.033, 10323.083, 479.890, 52690.865 24/03/31,02:19:11,01,10,1, 11.9,1,1, -1.033, 10323.114, 479.954, 52690.806 24/03/31,02:19:11,02,10,1, 11.9,1,1, -1.033, 10323.116, 479.973, 52690.949 24/03/31,02:19:11,03,10,1, 11.9,1,1, -1.033, 10323.130, 479.961, 52690.871 24/03/31,02:19:11,04,10,1, 11.9,1,1, -1.033, 10323.130, 480.019, 52690.940 24/03/31,02:19:11,05,10,1, 11.9,1,1, -1.033, 10323.148, 480.070, 52690.961 24/03/31,02:19:11,06,10,1, 11.9,1,1, -1.033, 10323.150, 480.086, 52690.870 24/03/31,02:19:11,07,10,1, 11.9,1,1, -1.033, 10323.150, 480.120, 52690.876 24/03/31,02:19:11,08,10,1, 11.9,1,1, -1.033, 10323.152, 480.133, 52690.898 24/03/31,02:19:11,09,10,1, 11.9,1,1, -1.033, 10323.174, 480.165, 52690.887 24/03/31,02:19:11,10,10,1, 11.9,1,1, -1.033, 10323.172, 480.205, 52690.956 24/03/31,02:19:11,11,10,1, 11.9,1,1, -1.033, 10323.173, 480.228, 52690.956 24/03/31,02:19:11,12,10,1, 11.9,1,1, -1.033, 10323.167, 480.277, 52690.954 24/03/31,02:19:11,13,10,1, 11.9,1,1, -1.033, 10323.205, 480.289, 52691.010 24/03/31,02:19:11,14,10,1, 11.9,1,1, -1.033, 10323.199, 480.280, 52690.947 24/03/31,02:19:11,15,10,1, 11.9,1,1, -1.033, 10323.197, 480.352, 52690.933 24/03/31,02:19:11,16,10,1, 11.9,1,1, -1.033, 10323.215, 480.371, 52691.014 24/03/31,02:19:11,17,10,1, 11.9,1,1, -1.033, 10323.215, 480.404, 52691.039 24/03/31,02:19:11,18,10,1, 11.9,1,1, -1.033, 10323.235, 480.425, 52691.015 24/03/31,02:19:11,19,10,1, 11.9,1,1, -1.033, 10323.214, 480.470, 52691.095 24/03/31,02:19:12,00,10,1, 11.9,1,1, -1.030, 10323.209, 480.470, 52691.095 24/03/31,02:19:12,01,10,1, 11.9,1,1, -1.030, 10323.250, 480.488, 52691.047 24/03/31,02:19:12,02,10,1, 11.9,1,1, -1.030, 10323.266, 480.545, 52691.070 24/03/31,02:19:12,03,10,1, 11.9,1,1, -1.030, 10323.276, 480.566, 52691.052 24/03/31,02:19:12,04,10,1, 11.9,1,1, -1.030, 10323.282, 480.590, 52691.092 24/03/31,02:19:12,05,10,1, 11.9,1,1, -1.030, 10323.290, 480.610, 52691.037 24/03/31,02:19:12,06,10,1, 11.9,1,1, -1.030, 10323.299, 480.675, 52691.091 24/03/31,02:19:12,07,10,1, 11.9,1,1, -1.030, 10323.302, 480.691, 52691.023 24/03/31,02:19:12,08,10,1, 11.9,1,1, -1.030, 10323.298, 480.716, 52691.004 24/03/31,02:19:12,09,10,1, 11.9,1,1, -1.030, 10323.309, 480.768, 52691.183 24/03/31,02:19:12,10,10,1, 11.9,1,1, -1.030, 10323.327, 480.782, 52691.084 24/03/31,02:19:12,11,10,1, 11.9,1,1, -1.030, 10323.349, 480.809, 52691.159 24/03/31,02:19:12,12,10,1, 11.9,1,1, -1.030, 10323.347, 480.845, 52690.983 24/03/31,02:19:12,13,10,1, 11.9,1,1, -1.030, 10323.362, 480.892, 52691.281 24/03/31,02:19:12,14,10,1, 11.9,1,1, -1.030, 10323.351, 480.896, 52691.205 24/03/31,02:19:12,15,10,1, 11.9,1,1, -1.030, 10323.357, 480.939, 52691.190 24/03/31,02:19:12,16,10,1, 11.9,1,1, -1.030, 10323.363, 480.973, 52691.203 24/03/31,02:19:12,17,10,1, 11.9,1,1, -1.030, 10323.376, 480.986, 52691.161 24/03/31,02:19:12,18,10,1, 11.9,1,1, -1.030, 10323.405, 481.030, 52691.137 24/03/31,02:19:12,19,10,1, 11.9,1,1, -1.030, 10323.383, 481.070, 52691.224 24/03/31,02:19:13,00,10,1, 11.9,1,1, -1.032, 10323.375, 481.070, 52691.224 24/03/31,02:19:13,01,10,1, 11.9,1,1, -1.032, 10323.410, 481.124, 52691.289 24/03/31,02:19:13,02,10,1, 11.9,1,1, -1.032, 10323.425, 481.139, 52691.174 24/03/31,02:19:13,03,10,1, 11.9,1,1, -1.032, 10323.415, 481.164, 52691.185 24/03/31,02:19:13,04,10,1, 11.9,1,1, -1.032, 10323.443, 481.189, 52691.168 24/03/31,02:19:13,05,10,1, 11.9,1,1, -1.032, 10323.414, 481.230, 52691.243 24/03/31,02:19:13,06,10,1, 11.9,1,1, -1.032, 10323.450, 481.235, 52691.183 24/03/31,02:19:13,07,10,1, 11.9,1,1, -1.032, 10323.443, 481.281, 52691.211 24/03/31,02:19:13,08,10,1, 11.9,1,1, -1.032, 10323.461, 481.303, 52691.275 24/03/31,02:19:13,09,10,1, 11.9,1,1, -1.032, 10323.474, 481.329, 52691.218 24/03/31,02:19:13,10,10,1, 11.9,1,1, -1.032, 10323.473, 481.360, 52691.265 24/03/31,02:19:13,11,10,1, 11.9,1,1, -1.032, 10323.478, 481.374, 52691.241 24/03/31,02:19:13,12,10,1, 11.9,1,1, -1.032, 10323.477, 481.419, 52691.249 24/03/31,02:19:13,13,10,1, 11.9,1,1, -1.032, 10323.475, 481.460, 52691.381 24/03/31,02:19:13,14,10,1, 11.9,1,1, -1.032, 10323.482, 481.478, 52691.360 24/03/31,02:19:13,15,10,1, 11.9,1,1, -1.032, 10323.507, 481.522, 52691.319 24/03/31,02:19:13,16,10,1, 11.9,1,1, -1.032, 10323.524, 481.534, 52691.245 24/03/31,02:19:13,17,10,1, 11.9,1,1, -1.032, 10323.516, 481.564, 52691.329 24/03/31,02:19:13,18,10,1, 11.9,1,1, -1.032, 10323.506, 481.610, 52691.315 24/03/31,02:19:13,19,10,1, 11.9,1,1, -1.032, 10323.534, 481.626, 52691.268 24/03/31,02:19:14,00,10,1, 11.8,1,1, -1.031, 10323.534, 481.626, 52691.268 24/03/31,02:19:14,01,10,1, 11.8,1,1, -1.031, 10323.568, 481.701, 52691.302 24/03/31,02:19:14,02,10,1, 11.8,1,1, -1.031, 10323.550, 481.715, 52691.318 24/03/31,02:19:14,03,10,1, 11.8,1,1, -1.031, 10323.570, 481.737, 52691.298 24/03/31,02:19:14,04,10,1, 11.8,1,1, -1.031, 10323.564, 481.754, 52691.331 24/03/31,02:19:14,05,10,1, 11.8,1,1, -1.031, 10323.572, 481.791, 52691.320 24/03/31,02:19:14,06,10,1, 11.8,1,1, -1.031, 10323.581, 481.824, 52691.364 24/03/31,02:19:14,07,10,1, 11.8,1,1, -1.031, 10323.585, 481.840, 52691.349 24/03/31,02:19:14,08,10,1, 11.8,1,1, -1.031, 10323.598, 481.875, 52691.336 24/03/31,02:19:14,09,10,1, 11.8,1,1, -1.031, 10323.616, 481.915, 52691.324 24/03/31,02:19:14,10,10,1, 11.8,1,1, -1.031, 10323.619, 481.937, 52691.337 24/03/31,02:19:14,11,10,1, 11.8,1,1, -1.031, 10323.614, 481.953, 52691.345 24/03/31,02:19:14,12,10,1, 11.8,1,1, -1.031, 10323.656, 481.999, 52691.382 24/03/31,02:19:14,13,10,1, 11.8,1,1, -1.031, 10323.671, 482.018, 52691.379 24/03/31,02:19:14,14,10,1, 11.8,1,1, -1.031, 10323.671, 482.067, 52691.391 24/03/31,02:19:14,15,10,1, 11.8,1,1, -1.031, 10323.669, 482.063, 52691.373 24/03/31,02:19:14,16,10,1, 11.8,1,1, -1.031, 10323.660, 482.098, 52691.389 24/03/31,02:19:14,17,10,1, 11.8,1,1, -1.031, 10323.633, 482.145, 52691.424 24/03/31,02:19:14,18,10,1, 11.8,1,1, -1.031, 10323.662, 482.175, 52691.574 24/03/31,02:19:14,19,10,1, 11.8,1,1, -1.031, 10323.703, 482.169, 52691.380 24/03/31,02:19:15,00,10,1, 11.9,1,1, -1.032, 10323.701, 482.169, 52691.380 24/03/31,02:19:15,01,10,1, 11.9,1,1, -1.032, 10323.708, 482.234, 52691.429 24/03/31,02:19:15,02,10,1, 11.9,1,1, -1.032, 10323.711, 482.262, 52691.357 24/03/31,02:19:15,03,10,1, 11.9,1,1, -1.032, 10323.719, 482.288, 52691.412 24/03/31,02:19:15,04,10,1, 11.9,1,1, -1.032, 10323.724, 482.299, 52691.441 24/03/31,02:19:15,05,10,1, 11.9,1,1, -1.032, 10323.739, 482.322, 52691.344 24/03/31,02:19:15,06,10,1, 11.9,1,1, -1.032, 10323.743, 482.339, 52691.433 24/03/31,02:19:15,07,10,1, 11.9,1,1, -1.032, 10323.753, 482.367, 52691.402 24/03/31,02:19:15,08,10,1, 11.9,1,1, -1.032, 10323.765, 482.388, 52691.418 24/03/31,02:19:15,09,10,1, 11.9,1,1, -1.032, 10323.773, 482.434, 52691.497 24/03/31,02:19:15,10,10,1, 11.9,1,1, -1.032, 10323.759, 482.435, 52691.504 24/03/31,02:19:15,11,10,1, 11.9,1,1, -1.032, 10323.783, 482.460, 52691.497 24/03/31,02:19:15,12,10,1, 11.9,1,1, -1.032, 10323.784, 482.477, 52691.502 24/03/31,02:19:15,13,10,1, 11.9,1,1, -1.032, 10323.787, 482.501, 52691.396 24/03/31,02:19:15,14,10,1, 11.9,1,1, -1.032, 10323.798, 482.522, 52691.471 24/03/31,02:19:15,15,10,1, 11.9,1,1, -1.032, 10323.780, 482.557, 52691.486 24/03/31,02:19:15,16,10,1, 11.9,1,1, -1.032, 10323.788, 482.564, 52691.479 24/03/31,02:19:15,17,10,1, 11.9,1,1, -1.032, 10323.792, 482.568, 52691.454 24/03/31,02:19:15,18,10,1, 11.9,1,1, -1.032, 10323.802, 482.631, 52691.497 24/03/31,02:19:15,19,10,1, 11.9,1,1, -1.032, 10323.835, 482.643, 52691.437 24/03/31,02:19:16,00,10,1, 11.9,1,1, -1.029, 10323.834, 482.643, 52691.437 24/03/31,02:19:16,01,10,1, 11.9,1,1, -1.029, 10323.817, 482.663, 52691.495 24/03/31,02:19:16,02,10,1, 11.9,1,1, -1.029, 10323.817, 482.665, 52691.481 24/03/31,02:19:16,03,10,1, 11.9,1,1, -1.029, 10323.827, 482.700, 52691.492 24/03/31,02:19:16,04,10,1, 11.9,1,1, -1.029, 10323.845, 482.714, 52691.473 24/03/31,02:19:16,05,10,1, 11.9,1,1, -1.029, 10323.838, 482.742, 52691.553 24/03/31,02:19:16,06,10,1, 11.9,1,1, -1.029, 10323.817, 482.756, 52691.537 24/03/31,02:19:16,07,10,1, 11.9,1,1, -1.029, 10323.838, 482.776, 52691.508 24/03/31,02:19:16,08,10,1, 11.9,1,1, -1.029, 10323.862, 482.775, 52691.543 24/03/31,02:19:16,09,10,1, 11.9,1,1, -1.029, 10323.849, 482.762, 52691.511 24/03/31,02:19:16,10,10,1, 11.9,1,1, -1.029, 10323.829, 482.774, 52691.533 24/03/31,02:19:16,11,10,1, 11.9,1,1, -1.029, 10323.867, 482.818, 52691.531 24/03/31,02:19:16,12,10,1, 11.9,1,1, -1.029, 10323.851, 482.831, 52691.552 24/03/31,02:19:16,13,10,1, 11.9,1,1, -1.029, 10323.861, 482.861, 52691.515 24/03/31,02:19:16,14,10,1, 11.9,1,1, -1.029, 10323.845, 482.862, 52691.516 24/03/31,02:19:16,15,10,1, 11.9,1,1, -1.029, 10323.858, 482.885, 52691.520 24/03/31,02:19:16,16,10,1, 11.9,1,1, -1.029, 10323.853, 482.879, 52691.516 24/03/31,02:19:16,17,10,1, 11.9,1,1, -1.029, 10323.856, 482.909, 52691.550 24/03/31,02:19:16,18,10,1, 11.9,1,1, -1.029, 10323.856, 482.937, 52691.549 24/03/31,02:19:16,19,10,1, 11.9,1,1, -1.029, 10323.863, 482.940, 52691.547 24/03/31,02:19:17,00,10,1, 11.9,1,1, -1.031, 10323.859, 482.940, 52691.547 24/03/31,02:19:17,01,10,1, 11.9,1,1, -1.031, 10323.863, 482.969, 52691.549 24/03/31,02:19:17,02,10,1, 11.9,1,1, -1.031, 10323.851, 482.966, 52691.558 24/03/31,02:19:17,03,10,1, 11.9,1,1, -1.031, 10323.869, 482.981, 52691.562 24/03/31,02:19:17,04,10,1, 11.9,1,1, -1.031, 10323.872, 483.010, 52691.562 24/03/31,02:19:17,05,10,1, 11.9,1,1, -1.031, 10323.845, 483.043, 52691.664 24/03/31,02:19:17,06,10,1, 11.9,1,1, -1.031, 10323.846, 483.057, 52691.619 24/03/31,02:19:17,07,10,1, 11.9,1,1, -1.031, 10323.859, 483.057, 52691.608 24/03/31,02:19:17,08,10,1, 11.9,1,1, -1.031, 10323.824, 483.068, 52691.524 24/03/31,02:19:17,09,10,1, 11.9,1,1, -1.031, 10323.803, 483.080, 52691.644 24/03/31,02:19:17,10,10,1, 11.9,1,1, -1.031, 10323.818, 483.070, 52691.650 24/03/31,02:19:17,11,10,1, 11.9,1,1, -1.031, 10323.815, 483.107, 52691.666 24/03/31,02:19:17,12,10,1, 11.9,1,1, -1.031, 10323.810, 483.109, 52691.651 24/03/31,02:19:17,13,10,1, 11.9,1,1, -1.031, 10323.821, 483.106, 52691.579 24/03/31,02:19:17,14,10,1, 11.9,1,1, -1.031, 10323.777, 483.150, 52691.698 24/03/31,02:19:17,15,10,1, 11.9,1,1, -1.031, 10323.818, 483.172, 52691.602 24/03/31,02:19:17,16,10,1, 11.9,1,1, -1.031, 10323.788, 483.140, 52691.679 24/03/31,02:19:17,17,10,1, 11.9,1,1, -1.031, 10323.803, 483.171, 52691.637 24/03/31,02:19:17,18,10,1, 11.9,1,1, -1.031, 10323.771, 483.190, 52691.670 24/03/31,02:19:17,19,10,1, 11.9,1,1, -1.031, 10323.744, 483.202, 52691.698 24/03/31,02:19:18,00,10,1, 11.9,1,1, -1.031, 10323.743, 483.202, 52691.698 24/03/31,02:19:18,01,10,1, 11.9,1,1, -1.031, 10323.762, 483.230, 52691.721 24/03/31,02:19:18,02,10,1, 11.9,1,1, -1.031, 10323.762, 483.253, 52691.677 24/03/31,02:19:18,03,10,1, 11.9,1,1, -1.031, 10323.751, 483.252, 52691.749 24/03/31,02:19:18,04,10,1, 11.9,1,1, -1.031, 10323.750, 483.252, 52691.710 24/03/31,02:19:18,05,10,1, 11.9,1,1, -1.031, 10323.728, 483.263, 52691.691 24/03/31,02:19:18,06,10,1, 11.9,1,1, -1.031, 10323.724, 483.319, 52691.747 24/03/31,02:19:18,07,10,1, 11.9,1,1, -1.031, 10323.729, 483.284, 52691.714 24/03/31,02:19:18,08,10,1, 11.9,1,1, -1.031, 10323.719, 483.313, 52691.787 24/03/31,02:19:18,09,10,1, 11.9,1,1, -1.031, 10323.706, 483.297, 52691.761 24/03/31,02:19:18,10,10,1, 11.9,1,1, -1.031, 10323.700, 483.344, 52691.751 24/03/31,02:19:18,11,10,1, 11.9,1,1, -1.031, 10323.702, 483.332, 52691.816 24/03/31,02:19:18,12,10,1, 11.9,1,1, -1.031, 10323.667, 483.340, 52691.739 24/03/31,02:19:18,13,10,1, 11.9,1,1, -1.031, 10323.684, 483.379, 52691.841 24/03/31,02:19:18,14,10,1, 11.9,1,1, -1.031, 10323.655, 483.378, 52691.810 24/03/31,02:19:18,15,10,1, 11.9,1,1, -1.031, 10323.647, 483.396, 52691.826 24/03/31,02:19:18,16,10,1, 11.9,1,1, -1.031, 10323.648, 483.388, 52691.835 24/03/31,02:19:18,17,10,1, 11.9,1,1, -1.031, 10323.630, 483.409, 52691.836 24/03/31,02:19:18,18,10,1, 11.9,1,1, -1.031, 10323.628, 483.418, 52691.844 24/03/31,02:19:18,19,10,1, 11.9,1,1, -1.031, 10323.620, 483.386, 52691.809 24/03/31,02:19:19,00,10,1, 11.9,1,1, -1.027, 10323.617, 483.386, 52691.809 24/03/31,02:19:19,01,10,1, 11.9,1,1, -1.027, 10323.621, 483.437, 52691.834 24/03/31,02:19:19,02,10,1, 11.9,1,1, -1.027, 10323.586, 483.422, 52691.812 24/03/31,02:19:19,03,10,1, 11.9,1,1, -1.027, 10323.590, 483.438, 52691.867 24/03/31,02:19:19,04,10,1, 11.9,1,1, -1.027, 10323.569, 483.446, 52691.824 24/03/31,02:19:19,05,10,1, 11.9,1,1, -1.027, 10323.547, 483.458, 52691.893 24/03/31,02:19:19,06,10,1, 11.9,1,1, -1.027, 10323.567, 483.445, 52691.840 24/03/31,02:19:19,07,10,1, 11.9,1,1, -1.027, 10323.549, 483.478, 52691.907 24/03/31,02:19:19,08,10,1, 11.9,1,1, -1.027, 10323.546, 483.468, 52691.902 24/03/31,02:19:19,09,10,1, 11.9,1,1, -1.027, 10323.527, 483.473, 52691.839 24/03/31,02:19:19,10,10,1, 11.9,1,1, -1.027, 10323.504, 483.466, 52691.870 24/03/31,02:19:19,11,10,1, 11.9,1,1, -1.027, 10323.501, 483.476, 52691.863 24/03/31,02:19:19,12,10,1, 11.9,1,1, -1.027, 10323.481, 483.469, 52691.873 24/03/31,02:19:19,13,10,1, 11.9,1,1, -1.027, 10323.478, 483.497, 52691.870 24/03/31,02:19:19,14,10,1, 11.9,1,1, -1.027, 10323.467, 483.517, 52691.928 24/03/31,02:19:19,15,10,1, 11.9,1,1, -1.027, 10323.459, 483.504, 52691.919 24/03/31,02:19:19,16,10,1, 11.9,1,1, -1.027, 10323.430, 483.525, 52691.898 24/03/31,02:19:19,17,10,1, 11.9,1,1, -1.027, 10323.429, 483.518, 52691.944 24/03/31,02:19:19,18,10,1, 11.9,1,1, -1.027, 10323.421, 483.509, 52691.862 24/03/31,02:19:19,19,10,1, 11.9,1,1, -1.027, 10323.405, 483.502, 52691.940 24/03/31,02:19:20,00,10,1, 11.9,1,1, -1.031, 10323.400, 483.502, 52691.940 24/03/31,02:19:20,01,10,1, 11.9,1,1, -1.031, 10323.388, 483.550, 52691.946 24/03/31,02:19:20,02,10,1, 11.9,1,1, -1.031, 10323.344, 483.540, 52691.951 24/03/31,02:19:20,03,10,1, 11.9,1,1, -1.031, 10323.347, 483.555, 52691.911 24/03/31,02:19:20,04,10,1, 11.9,1,1, -1.031, 10323.309, 483.556, 52691.955 24/03/31,02:19:20,05,10,1, 11.9,1,1, -1.031, 10323.322, 483.547, 52691.934 24/03/31,02:19:20,06,10,1, 11.9,1,1, -1.031, 10323.284, 483.568, 52691.932 24/03/31,02:19:20,07,10,1, 11.9,1,1, -1.031, 10323.270, 483.559, 52691.956 24/03/31,02:19:20,08,10,1, 11.9,1,1, -1.031, 10323.242, 483.572, 52691.963 24/03/31,02:19:20,09,10,1, 11.9,1,1, -1.031, 10323.229, 483.575, 52691.970 24/03/31,02:19:20,10,10,1, 11.9,1,1, -1.031, 10323.231, 483.591, 52691.940 24/03/31,02:19:20,11,10,1, 11.9,1,1, -1.031, 10323.239, 483.599, 52691.984 24/03/31,02:19:20,12,10,1, 11.9,1,1, -1.031, 10323.235, 483.575, 52691.887 24/03/31,02:19:20,13,10,1, 11.9,1,1, -1.031, 10323.213, 483.585, 52691.970 24/03/31,02:19:20,14,10,1, 11.9,1,1, -1.031, 10323.199, 483.607, 52691.991 24/03/31,02:19:20,15,10,1, 11.9,1,1, -1.031, 10323.191, 483.602, 52691.999 24/03/31,02:19:20,16,10,1, 11.9,1,1, -1.031, 10323.152, 483.607, 52692.026 24/03/31,02:19:20,17,10,1, 11.9,1,1, -1.031, 10323.160, 483.614, 52692.045 24/03/31,02:19:20,18,10,1, 11.9,1,1, -1.031, 10323.120, 483.629, 52691.989 24/03/31,02:19:20,19,10,1, 11.9,1,1, -1.031, 10323.130, 483.639, 52692.012 24/03/31,02:19:21,00,10,1, 11.9,1,1, -1.033, 10323.125, 483.639, 52692.012 24/03/31,02:19:21,01,10,1, 11.9,1,1, -1.033, 10323.110, 483.616, 52691.990 24/03/31,02:19:21,02,10,1, 11.9,1,1, -1.033, 10323.089, 483.657, 52691.994 24/03/31,02:19:21,03,10,1, 11.9,1,1, -1.033, 10323.064, 483.660, 52692.044 24/03/31,02:19:21,04,10,1, 11.9,1,1, -1.033, 10323.046, 483.655, 52692.045 24/03/31,02:19:21,05,10,1, 11.9,1,1, -1.033, 10323.047, 483.682, 52692.064 24/03/31,02:19:21,06,10,1, 11.9,1,1, -1.033, 10323.017, 483.680, 52692.059 24/03/31,02:19:21,07,10,1, 11.9,1,1, -1.033, 10322.995, 483.690, 52692.036 24/03/31,02:19:21,08,10,1, 11.9,1,1, -1.033, 10323.013, 483.715, 52692.077 24/03/31,02:19:21,09,10,1, 11.9,1,1, -1.033, 10322.969, 483.698, 52692.017 24/03/31,02:19:21,10,10,1, 11.9,1,1, -1.033, 10322.972, 483.708, 52691.826 24/03/31,02:19:21,11,10,1, 11.9,1,1, -1.033, 10322.952, 483.748, 52692.092 24/03/31,02:19:21,12,10,1, 11.9,1,1, -1.033, 10322.946, 483.722, 52692.078 24/03/31,02:19:21,13,10,1, 11.9,1,1, -1.033, 10322.921, 483.770, 52692.143 24/03/31,02:19:21,14,10,1, 11.9,1,1, -1.033, 10322.908, 483.768, 52692.127 24/03/31,02:19:21,15,10,1, 11.9,1,1, -1.033, 10322.923, 483.764, 52692.152 24/03/31,02:19:21,16,10,1, 11.9,1,1, -1.033, 10322.904, 483.799, 52692.060 24/03/31,02:19:21,17,10,1, 11.9,1,1, -1.033, 10322.892, 483.784, 52692.071 24/03/31,02:19:21,18,10,1, 11.9,1,1, -1.033, 10322.866, 483.769, 52692.080 24/03/31,02:19:21,19,10,1, 11.9,1,1, -1.033, 10322.851, 483.812, 52692.114 24/03/31,02:19:22,00,10,1, 11.9,1,1, -1.030, 10322.850, 483.812, 52692.114 24/03/31,02:19:22,01,10,1, 11.9,1,1, -1.030, 10322.815, 483.828, 52692.107 24/03/31,02:19:22,02,10,1, 11.9,1,1, -1.030, 10322.781, 483.830, 52692.166 24/03/31,02:19:22,03,10,1, 11.9,1,1, -1.030, 10322.817, 483.815, 52692.123 24/03/31,02:19:22,04,10,1, 11.9,1,1, -1.030, 10322.762, 483.837, 52692.073 24/03/31,02:19:22,05,10,1, 11.9,1,1, -1.030, 10322.754, 483.860, 52692.137 24/03/31,02:19:22,06,10,1, 11.9,1,1, -1.030, 10322.748, 483.846, 52692.148 24/03/31,02:19:22,07,10,1, 11.9,1,1, -1.030, 10322.726, 483.864, 52692.160 24/03/31,02:19:22,08,10,1, 11.9,1,1, -1.030, 10322.729, 483.888, 52692.151 24/03/31,02:19:22,09,10,1, 11.9,1,1, -1.030, 10322.694, 483.883, 52692.131 24/03/31,02:19:22,10,10,1, 11.9,1,1, -1.030, 10322.683, 483.880, 52692.199 24/03/31,02:19:22,11,10,1, 11.9,1,1, -1.030, 10322.665, 483.907, 52692.153 24/03/31,02:19:22,12,10,1, 11.9,1,1, -1.030, 10322.639, 483.913, 52692.184 24/03/31,02:19:22,13,10,1, 11.9,1,1, -1.030, 10322.608, 483.903, 52692.205 24/03/31,02:19:22,14,10,1, 11.9,1,1, -1.030, 10322.591, 483.919, 52692.218 24/03/31,02:19:22,15,10,1, 11.9,1,1, -1.030, 10322.582, 483.947, 52692.245 24/03/31,02:19:22,16,10,1, 11.9,1,1, -1.030, 10322.577, 483.959, 52692.245 24/03/31,02:19:22,17,10,1, 11.9,1,1, -1.030, 10322.576, 483.961, 52692.291 24/03/31,02:19:22,18,10,1, 11.9,1,1, -1.030, 10322.563, 483.984, 52692.238 24/03/31,02:19:22,19,10,1, 11.9,1,1, -1.030, 10322.521, 484.003, 52692.253 24/03/31,02:19:23,00,10,1, 11.9,1,1, -1.030, 10322.516, 484.003, 52692.253 24/03/31,02:19:23,01,10,1, 11.9,1,1, -1.030, 10322.476, 484.021, 52692.259 24/03/31,02:19:23,02,10,1, 11.9,1,1, -1.030, 10322.488, 484.024, 52692.263 24/03/31,02:19:23,03,10,1, 11.9,1,1, -1.030, 10322.491, 484.027, 52692.246 24/03/31,02:19:23,04,10,1, 11.9,1,1, -1.030, 10322.445, 484.047, 52692.267 24/03/31,02:19:23,05,10,1, 11.9,1,1, -1.030, 10322.438, 484.060, 52692.258 24/03/31,02:19:23,06,10,1, 11.9,1,1, -1.030, 10322.431, 484.086, 52692.269 24/03/31,02:19:23,07,10,1, 11.9,1,1, -1.030, 10322.400, 484.062, 52692.328 24/03/31,02:19:23,08,10,1, 11.9,1,1, -1.030, 10322.405, 484.062, 52692.279 24/03/31,02:19:23,09,10,1, 11.9,1,1, -1.030, 10322.388, 484.084, 52692.322 24/03/31,02:19:23,10,10,1, 11.9,1,1, -1.030, 10322.390, 484.100, 52692.293 24/03/31,02:19:23,11,10,1, 11.9,1,1, -1.030, 10322.353, 484.121, 52692.323 24/03/31,02:19:23,12,10,1, 11.9,1,1, -1.030, 10322.330, 484.097, 52692.341 24/03/31,02:19:23,13,10,1, 11.9,1,1, -1.030, 10322.302, 484.132, 52692.318 24/03/31,02:19:23,14,10,1, 11.9,1,1, -1.030, 10322.264, 484.143, 52692.318 24/03/31,02:19:23,15,10,1, 11.9,1,1, -1.030, 10322.251, 484.131, 52692.331 24/03/31,02:19:23,16,10,1, 11.9,1,1, -1.030, 10322.274, 484.147, 52692.343 24/03/31,02:19:23,17,10,1, 11.9,1,1, -1.030, 10322.221, 484.182, 52692.387 24/03/31,02:19:23,18,10,1, 11.9,1,1, -1.030, 10322.213, 484.171, 52692.316 24/03/31,02:19:23,19,10,1, 11.9,1,1, -1.030, 10322.166, 484.165, 52692.404 24/03/31,02:19:24,00,10,1, 11.9,1,1, -1.033, 10322.165, 484.165, 52692.404 24/03/31,02:19:24,01,10,1, 11.9,1,1, -1.033, 10322.119, 484.211, 52692.416 24/03/31,02:19:24,02,10,1, 11.9,1,1, -1.033, 10322.102, 484.206, 52692.438 24/03/31,02:19:24,03,10,1, 11.9,1,1, -1.033, 10322.077, 484.211, 52692.387 24/03/31,02:19:24,04,10,1, 11.9,1,1, -1.033, 10322.042, 484.193, 52692.424 24/03/31,02:19:24,05,10,1, 11.9,1,1, -1.033, 10322.028, 484.239, 52692.422 24/03/31,02:19:24,06,10,1, 11.9,1,1, -1.033, 10322.045, 484.234, 52692.471 24/03/31,02:19:24,07,10,1, 11.9,1,1, -1.033, 10321.987, 484.251, 52692.384 24/03/31,02:19:24,08,10,1, 11.9,1,1, -1.033, 10321.971, 484.254, 52692.496 24/03/31,02:19:24,09,10,1, 11.9,1,1, -1.033, 10321.969, 484.276, 52692.427 24/03/31,02:19:24,10,10,1, 11.9,1,1, -1.033, 10321.929, 484.287, 52692.409 24/03/31,02:19:24,11,10,1, 11.9,1,1, -1.033, 10321.910, 484.303, 52692.526 24/03/31,02:19:24,12,10,1, 11.9,1,1, -1.033, 10321.876, 484.293, 52692.458 24/03/31,02:19:24,13,10,1, 11.9,1,1, -1.033, 10321.863, 484.323, 52692.515 24/03/31,02:19:24,14,10,1, 11.9,1,1, -1.033, 10321.870, 484.334, 52692.668 24/03/31,02:19:24,15,10,1, 11.9,1,1, -1.033, 10321.819, 484.346, 52692.418 24/03/31,02:19:24,16,10,1, 11.9,1,1, -1.033, 10321.774, 484.368, 52692.551 24/03/31,02:19:24,17,10,1, 11.9,1,1, -1.033, 10321.771, 484.367, 52692.503 24/03/31,02:19:24,18,10,1, 11.9,1,1, -1.033, 10321.768, 484.384, 52692.530 24/03/31,02:19:24,19,10,1, 11.9,1,1, -1.033, 10321.739, 484.386, 52692.557 24/03/31,02:19:25,00,10,1, 11.9,1,1, -1.030, 10321.732, 484.386, 52692.557 24/03/31,02:19:25,01,10,1, 11.9,1,1, -1.030, 10321.681, 484.427, 52692.574 24/03/31,02:19:25,02,10,1, 11.9,1,1, -1.030, 10321.676, 484.424, 52692.550 24/03/31,02:19:25,03,10,1, 11.9,1,1, -1.030, 10321.646, 484.446, 52692.578 24/03/31,02:19:25,04,10,1, 11.9,1,1, -1.030, 10321.622, 484.467, 52692.577 24/03/31,02:19:25,05,10,1, 11.9,1,1, -1.030, 10321.600, 484.489, 52692.701 24/03/31,02:19:25,06,10,1, 11.9,1,1, -1.030, 10321.577, 484.484, 52692.625 24/03/31,02:19:25,07,10,1, 11.9,1,1, -1.030, 10321.549, 484.533, 52692.679 24/03/31,02:19:25,08,10,1, 11.9,1,1, -1.030, 10321.520, 484.516, 52692.654 24/03/31,02:19:25,09,10,1, 11.9,1,1, -1.030, 10321.491, 484.532, 52692.634 24/03/31,02:19:25,10,10,1, 11.9,1,1, -1.030, 10321.458, 484.549, 52692.655 24/03/31,02:19:25,11,10,1, 11.9,1,1, -1.030, 10321.428, 484.572, 52692.666 24/03/31,02:19:25,12,10,1, 11.9,1,1, -1.030, 10321.404, 484.608, 52692.671 24/03/31,02:19:25,13,10,1, 11.9,1,1, -1.030, 10321.378, 484.635, 52692.704 24/03/31,02:19:25,14,10,1, 11.9,1,1, -1.030, 10321.352, 484.622, 52692.687 24/03/31,02:19:25,15,10,1, 11.9,1,1, -1.030, 10321.311, 484.652, 52692.743 24/03/31,02:19:25,16,10,1, 11.9,1,1, -1.030, 10321.303, 484.683, 52692.707 24/03/31,02:19:25,17,10,1, 11.9,1,1, -1.030, 10321.277, 484.669, 52692.716 24/03/31,02:19:25,18,10,1, 11.9,1,1, -1.030, 10321.260, 484.708, 52692.752 24/03/31,02:19:25,19,10,1, 11.9,1,1, -1.030, 10321.220, 484.694, 52692.742 24/03/31,02:19:26,00,10,1, 11.9,1,1, -1.034, 10321.214, 484.694, 52692.742 24/03/31,02:19:26,01,10,1, 11.9,1,1, -1.034, 10321.180, 484.753, 52692.774 24/03/31,02:19:26,02,10,1, 11.9,1,1, -1.034, 10321.149, 484.772, 52692.811 24/03/31,02:19:26,03,10,1, 11.9,1,1, -1.034, 10321.125, 484.774, 52692.811 24/03/31,02:19:26,04,10,1, 11.9,1,1, -1.034, 10321.090, 484.802, 52692.824 24/03/31,02:19:26,05,10,1, 11.9,1,1, -1.034, 10321.070, 484.812, 52692.854 24/03/31,02:19:26,06,10,1, 11.9,1,1, -1.034, 10321.064, 484.850, 52692.826 24/03/31,02:19:26,07,10,1, 11.9,1,1, -1.034, 10321.031, 484.859, 52692.890 24/03/31,02:19:26,08,10,1, 11.9,1,1, -1.034, 10320.994, 484.849, 52692.859 24/03/31,02:19:26,09,10,1, 11.9,1,1, -1.034, 10320.981, 484.882, 52692.852 24/03/31,02:19:26,10,10,1, 11.9,1,1, -1.034, 10320.949, 484.883, 52692.906 24/03/31,02:19:26,11,10,1, 11.9,1,1, -1.034, 10320.917, 484.904, 52692.898 24/03/31,02:19:26,12,10,1, 11.9,1,1, -1.034, 10320.894, 484.918, 52692.905 24/03/31,02:19:26,13,10,1, 11.9,1,1, -1.034, 10320.877, 484.938, 52692.904 24/03/31,02:19:26,14,10,1, 11.9,1,1, -1.034, 10320.845, 484.938, 52692.925 24/03/31,02:19:26,15,10,1, 11.9,1,1, -1.034, 10320.812, 484.945, 52692.968 24/03/31,02:19:26,16,10,1, 11.9,1,1, -1.034, 10320.772, 484.971, 52692.952 24/03/31,02:19:26,17,10,1, 11.9,1,1, -1.034, 10320.768, 484.992, 52693.004 24/03/31,02:19:26,18,10,1, 11.9,1,1, -1.034, 10320.741, 485.022, 52692.909 24/03/31,02:19:26,19,10,1, 11.9,1,1, -1.034, 10320.700, 485.008, 52692.966 24/03/31,02:19:27,00,10,1, 11.9,1,1, -1.032, 10320.697, 485.008, 52692.966 24/03/31,02:19:27,01,10,1, 11.9,1,1, -1.032, 10320.665, 485.044, 52693.012 24/03/31,02:19:27,02,10,1, 11.9,1,1, -1.032, 10320.631, 485.052, 52693.026 24/03/31,02:19:27,03,10,1, 11.9,1,1, -1.032, 10320.602, 485.037, 52693.008 24/03/31,02:19:27,04,10,1, 11.9,1,1, -1.032, 10320.589, 485.071, 52693.058 24/03/31,02:19:27,05,10,1, 11.9,1,1, -1.032, 10320.542, 485.090, 52693.048 24/03/31,02:19:27,06,10,1, 11.9,1,1, -1.032, 10320.525, 485.075, 52693.090 24/03/31,02:19:27,07,10,1, 11.9,1,1, -1.032, 10320.496, 485.089, 52693.069 24/03/31,02:19:27,08,10,1, 11.9,1,1, -1.032, 10320.470, 485.085, 52693.090 24/03/31,02:19:27,09,10,1, 11.9,1,1, -1.032, 10320.460, 485.098, 52693.108 24/03/31,02:19:27,10,10,1, 11.9,1,1, -1.032, 10320.432, 485.105, 52693.066 24/03/31,02:19:27,11,10,1, 11.9,1,1, -1.032, 10320.420, 485.104, 52693.120 24/03/31,02:19:27,12,10,1, 11.9,1,1, -1.032, 10320.377, 485.115, 52693.114 24/03/31,02:19:27,13,10,1, 11.9,1,1, -1.032, 10320.348, 485.100, 52693.125 24/03/31,02:19:27,14,10,1, 11.9,1,1, -1.032, 10320.322, 485.127, 52693.151 24/03/31,02:19:27,15,10,1, 11.9,1,1, -1.032, 10320.303, 485.111, 52693.109 24/03/31,02:19:27,16,10,1, 11.9,1,1, -1.032, 10320.281, 485.126, 52693.173 24/03/31,02:19:27,17,10,1, 11.9,1,1, -1.032, 10320.264, 485.107, 52693.151 24/03/31,02:19:27,18,10,1, 11.9,1,1, -1.032, 10320.234, 485.120, 52693.181 24/03/31,02:19:27,19,10,1, 11.9,1,1, -1.032, 10320.193, 485.097, 52693.229 24/03/31,02:19:28,00,10,1, 11.9,1,1, -1.031, 10320.188, 485.097, 52693.229 24/03/31,02:19:28,01,10,1, 11.9,1,1, -1.031, 10320.147, 485.129, 52693.251 24/03/31,02:19:28,02,10,1, 11.9,1,1, -1.031, 10320.128, 485.146, 52693.213 24/03/31,02:19:28,03,10,1, 11.9,1,1, -1.031, 10320.088, 485.108, 52693.239 24/03/31,02:19:28,04,10,1, 11.9,1,1, -1.031, 10320.068, 485.133, 52693.223 24/03/31,02:19:28,05,10,1, 11.9,1,1, -1.031, 10320.037, 485.106, 52693.178 24/03/31,02:19:28,06,10,1, 11.9,1,1, -1.031, 10320.002, 485.106, 52693.314 24/03/31,02:19:28,07,10,1, 11.9,1,1, -1.031, 10319.988, 485.094, 52693.257 24/03/31,02:19:28,08,10,1, 11.9,1,1, -1.031, 10319.963, 485.108, 52693.250 24/03/31,02:19:28,09,10,1, 11.9,1,1, -1.031, 10319.938, 485.106, 52693.290 24/03/31,02:19:28,10,10,1, 11.9,1,1, -1.031, 10319.889, 485.113, 52693.259 24/03/31,02:19:28,11,10,1, 11.9,1,1, -1.031, 10319.860, 485.093, 52693.279 24/03/31,02:19:28,12,10,1, 11.9,1,1, -1.031, 10319.827, 485.094, 52693.252 24/03/31,02:19:28,13,10,1, 11.9,1,1, -1.031, 10319.825, 485.075, 52693.255 24/03/31,02:19:28,14,10,1, 11.9,1,1, -1.031, 10319.792, 485.065, 52693.374 24/03/31,02:19:28,15,10,1, 11.9,1,1, -1.031, 10319.765, 485.042, 52693.305 24/03/31,02:19:28,16,10,1, 11.9,1,1, -1.031, 10319.723, 485.054, 52693.283 24/03/31,02:19:28,17,10,1, 11.9,1,1, -1.031, 10319.706, 485.055, 52693.342 24/03/31,02:19:28,18,10,1, 11.9,1,1, -1.031, 10319.683, 485.055, 52693.355 24/03/31,02:19:28,19,10,1, 11.9,1,1, -1.031, 10319.690, 485.006, 52693.065 24/03/31,02:19:29,00,10,1, 11.8,1,1, -1.029, 10319.687, 485.006, 52693.065 24/03/31,02:19:29,01,10,1, 11.8,1,1, -1.029, 10319.608, 485.026, 52693.219 24/03/31,02:19:29,02,10,1, 11.8,1,1, -1.029, 10319.581, 485.010, 52693.326 24/03/31,02:19:29,03,10,1, 11.8,1,1, -1.029, 10319.559, 484.997, 52693.313 24/03/31,02:19:29,04,10,1, 11.8,1,1, -1.029, 10319.505, 484.987, 52693.343 24/03/31,02:19:29,05,10,1, 11.8,1,1, -1.029, 10319.462, 484.976, 52693.390 24/03/31,02:19:29,06,10,1, 11.8,1,1, -1.029, 10319.445, 484.975, 52693.360 24/03/31,02:19:29,07,10,1, 11.8,1,1, -1.029, 10319.411, 484.980, 52693.390 24/03/31,02:19:29,08,10,1, 11.8,1,1, -1.029, 10319.401, 484.961, 52693.393 24/03/31,02:19:29,09,10,1, 11.8,1,1, -1.029, 10319.362, 484.946, 52693.385 24/03/31,02:19:29,10,10,1, 11.8,1,1, -1.029, 10319.326, 484.959, 52693.450 24/03/31,02:19:29,11,10,1, 11.8,1,1, -1.029, 10319.297, 484.938, 52693.410 24/03/31,02:19:29,12,10,1, 11.8,1,1, -1.029, 10319.286, 484.959, 52693.414 24/03/31,02:19:29,13,10,1, 11.8,1,1, -1.029, 10319.254, 484.913, 52693.428 24/03/31,02:19:29,14,10,1, 11.8,1,1, -1.029, 10319.200, 484.920, 52693.473 24/03/31,02:19:29,15,10,1, 11.8,1,1, -1.029, 10319.204, 484.932, 52693.511 24/03/31,02:19:29,16,10,1, 11.8,1,1, -1.029, 10319.180, 484.926, 52693.454 24/03/31,02:19:29,17,10,1, 11.8,1,1, -1.029, 10319.135, 484.909, 52693.504 24/03/31,02:19:29,18,10,1, 11.8,1,1, -1.029, 10319.122, 484.906, 52693.537 24/03/31,02:19:29,19,10,1, 11.8,1,1, -1.029, 10319.084, 484.896, 52693.472 24/03/31,02:19:30,00,10,1, 11.9,1,1, -1.033, 10319.078, 484.896, 52693.472 24/03/31,02:19:30,01,10,1, 11.9,1,1, -1.033, 10319.035, 484.899, 52693.512 24/03/31,02:19:30,02,10,1, 11.9,1,1, -1.033, 10319.002, 484.884, 52693.606 24/03/31,02:19:30,03,10,1, 11.9,1,1, -1.033, 10318.978, 484.896, 52693.526 24/03/31,02:19:30,04,10,1, 11.9,1,1, -1.033, 10318.946, 484.891, 52693.579 24/03/31,02:19:30,05,10,1, 11.9,1,1, -1.033, 10318.916, 484.903, 52693.555 24/03/31,02:19:30,06,10,1, 11.9,1,1, -1.033, 10318.900, 484.906, 52693.546 24/03/31,02:19:30,07,10,1, 11.9,1,1, -1.033, 10318.894, 484.891, 52693.620 24/03/31,02:19:30,08,10,1, 11.9,1,1, -1.033, 10318.861, 484.896, 52693.605 24/03/31,02:19:30,09,10,1, 11.9,1,1, -1.033, 10318.862, 484.926, 52693.615 24/03/31,02:19:30,10,10,1, 11.9,1,1, -1.033, 10318.829, 484.922, 52693.637 24/03/31,02:19:30,11,10,1, 11.9,1,1, -1.033, 10318.781, 484.929, 52693.638 24/03/31,02:19:30,12,10,1, 11.9,1,1, -1.033, 10318.785, 484.936, 52693.680 24/03/31,02:19:30,13,10,1, 11.9,1,1, -1.033, 10318.728, 484.934, 52693.655 24/03/31,02:19:30,14,10,1, 11.9,1,1, -1.033, 10318.724, 484.959, 52693.647 24/03/31,02:19:30,15,10,1, 11.9,1,1, -1.033, 10318.666, 484.954, 52693.644 24/03/31,02:19:30,16,10,1, 11.9,1,1, -1.033, 10318.661, 484.968, 52693.677 24/03/31,02:19:30,17,10,1, 11.9,1,1, -1.033, 10318.652, 484.992, 52693.691 24/03/31,02:19:30,18,10,1, 11.9,1,1, -1.033, 10318.600, 484.995, 52693.698 24/03/31,02:19:30,19,10,1, 11.9,1,1, -1.033, 10318.579, 485.008, 52693.733 24/03/31,02:19:31,00,10,1, 11.9,1,1, -1.031, 10318.577, 485.008, 52693.733 24/03/31,02:19:31,01,10,1, 11.9,1,1, -1.031, 10318.549, 485.019, 52693.759 24/03/31,02:19:31,02,10,1, 11.9,1,1, -1.031, 10318.515, 485.036, 52693.725 24/03/31,02:19:31,03,10,1, 11.9,1,1, -1.031, 10318.505, 485.049, 52693.837 24/03/31,02:19:31,04,10,1, 11.9,1,1, -1.031, 10318.491, 485.049, 52693.833 24/03/31,02:19:31,05,10,1, 11.9,1,1, -1.031, 10318.449, 485.070, 52693.815 24/03/31,02:19:31,06,10,1, 11.9,1,1, -1.031, 10318.438, 485.077, 52693.871 24/03/31,02:19:31,07,10,1, 11.9,1,1, -1.031, 10318.440, 485.098, 52693.795 24/03/31,02:19:31,08,10,1, 11.9,1,1, -1.031, 10318.382, 485.121, 52693.855 24/03/31,02:19:31,09,10,1, 11.9,1,1, -1.031, 10318.380, 485.130, 52693.866 24/03/31,02:19:31,10,10,1, 11.9,1,1, -1.031, 10318.364, 485.132, 52693.807 24/03/31,02:19:31,11,10,1, 11.9,1,1, -1.031, 10318.341, 485.157, 52693.891 24/03/31,02:19:31,12,10,1, 11.9,1,1, -1.031, 10318.334, 485.181, 52693.864 24/03/31,02:19:31,13,10,1, 11.9,1,1, -1.031, 10318.327, 485.184, 52693.881 24/03/31,02:19:31,14,10,1, 11.9,1,1, -1.031, 10318.284, 485.207, 52693.917 24/03/31,02:19:31,15,10,1, 11.9,1,1, -1.031, 10318.238, 485.211, 52693.863 24/03/31,02:19:31,16,10,1, 11.9,1,1, -1.031, 10318.296, 485.205, 52693.903 24/03/31,02:19:31,17,10,1, 11.9,1,1, -1.031, 10318.229, 485.247, 52693.907 24/03/31,02:19:31,18,10,1, 11.9,1,1, -1.031, 10318.227, 485.230, 52693.962 24/03/31,02:19:31,19,10,1, 11.9,1,1, -1.031, 10318.213, 485.258, 52694.026 24/03/31,02:19:32,00,10,1, 12.0,1,1, -1.032, 10318.210, 485.258, 52694.026 24/03/31,02:19:32,01,10,1, 12.0,1,1, -1.032, 10318.173, 485.319, 52693.993 24/03/31,02:19:32,02,10,1, 12.0,1,1, -1.032, 10318.155, 485.324, 52693.933 24/03/31,02:19:32,03,10,1, 12.0,1,1, -1.032, 10318.119, 485.330, 52694.112 24/03/31,02:19:32,04,10,1, 12.0,1,1, -1.032, 10318.109, 485.352, 52694.062 24/03/31,02:19:32,05,10,1, 12.0,1,1, -1.032, 10318.063, 485.359, 52694.064 24/03/31,02:19:32,06,10,1, 12.0,1,1, -1.032, 10318.090, 485.413, 52694.081 24/03/31,02:19:32,07,10,1, 12.0,1,1, -1.032, 10318.040, 485.410, 52694.102 24/03/31,02:19:32,08,10,1, 12.0,1,1, -1.032, 10318.045, 485.437, 52693.924 24/03/31,02:19:32,09,10,1, 12.0,1,1, -1.032, 10318.020, 485.444, 52694.126 24/03/31,02:19:32,10,10,1, 12.0,1,1, -1.032, 10317.998, 485.475, 52694.125 24/03/31,02:19:32,11,10,1, 12.0,1,1, -1.032, 10318.001, 485.492, 52694.154 24/03/31,02:19:32,12,10,1, 12.0,1,1, -1.032, 10317.963, 485.499, 52694.173 24/03/31,02:19:32,13,10,1, 12.0,1,1, -1.032, 10317.941, 485.564, 52694.180 24/03/31,02:19:32,14,10,1, 12.0,1,1, -1.032, 10317.952, 485.560, 52694.153 24/03/31,02:19:32,15,10,1, 12.0,1,1, -1.032, 10317.928, 485.569, 52694.149 24/03/31,02:19:32,16,10,1, 12.0,1,1, -1.032, 10317.906, 485.605, 52694.184 24/03/31,02:19:32,17,10,1, 12.0,1,1, -1.032, 10317.877, 485.637, 52694.176 24/03/31,02:19:32,18,10,1, 12.0,1,1, -1.032, 10317.883, 485.637, 52694.319 24/03/31,02:19:32,19,10,1, 12.0,1,1, -1.032, 10317.851, 485.665, 52694.233 24/03/31,02:19:33,00,10,1, 11.9,1,1, -1.031, 10317.843, 485.665, 52694.233 24/03/31,02:19:33,01,10,1, 11.9,1,1, -1.031, 10317.845, 485.716, 52694.361 24/03/31,02:19:33,02,10,1, 11.9,1,1, -1.031, 10317.794, 485.740, 52694.520 24/03/31,02:19:33,03,10,1, 11.9,1,1, -1.031, 10317.778, 485.768, 52694.342 24/03/31,02:19:33,04,10,1, 11.9,1,1, -1.031, 10317.759, 485.764, 52694.367 24/03/31,02:19:33,05,10,1, 11.9,1,1, -1.031, 10317.769, 485.794, 52694.336 24/03/31,02:19:33,06,10,1, 11.9,1,1, -1.031, 10317.795, 485.830, 52694.418 24/03/31,02:19:33,07,10,1, 11.9,1,1, -1.031, 10317.771, 485.859, 52694.371 24/03/31,02:19:33,08,10,1, 11.9,1,1, -1.031, 10317.761, 485.877, 52694.356 24/03/31,02:19:33,09,10,1, 11.9,1,1, -1.031, 10317.735, 485.891, 52694.352 24/03/31,02:19:33,10,10,1, 11.9,1,1, -1.031, 10317.737, 485.916, 52694.398 24/03/31,02:19:33,11,10,1, 11.9,1,1, -1.031, 10317.699, 485.930, 52694.432 24/03/31,02:19:33,12,10,1, 11.9,1,1, -1.031, 10317.727, 485.935, 52694.459 24/03/31,02:19:33,13,10,1, 11.9,1,1, -1.031, 10317.683, 485.981, 52694.440 24/03/31,02:19:33,14,10,1, 11.9,1,1, -1.031, 10317.688, 485.972, 52694.482 24/03/31,02:19:33,15,10,1, 11.9,1,1, -1.031, 10317.683, 486.009, 52694.537 24/03/31,02:19:33,16,10,1, 11.9,1,1, -1.031, 10317.680, 486.031, 52694.486 24/03/31,02:19:33,17,10,1, 11.9,1,1, -1.031, 10317.636, 486.055, 52694.496 24/03/31,02:19:33,18,10,1, 11.9,1,1, -1.031, 10317.649, 486.085, 52694.602 24/03/31,02:19:33,19,10,1, 11.9,1,1, -1.031, 10317.633, 486.083, 52694.561 24/03/31,02:19:34,00,10,1, 12.0,1,1, -1.036, 10317.626, 486.083, 52694.561 24/03/31,02:19:34,01,10,1, 12.0,1,1, -1.036, 10317.618, 486.115, 52694.593 24/03/31,02:19:34,02,10,1, 12.0,1,1, -1.036, 10317.607, 486.141, 52694.598 24/03/31,02:19:34,03,10,1, 12.0,1,1, -1.036, 10317.585, 486.165, 52694.617 24/03/31,02:19:34,04,10,1, 12.0,1,1, -1.036, 10317.557, 486.187, 52694.564 24/03/31,02:19:34,05,10,1, 12.0,1,1, -1.036, 10317.557, 486.193, 52694.626 24/03/31,02:19:34,06,10,1, 12.0,1,1, -1.036, 10317.565, 486.220, 52694.610 24/03/31,02:19:34,07,10,1, 12.0,1,1, -1.036, 10317.529, 486.251, 52694.680 24/03/31,02:19:34,08,10,1, 12.0,1,1, -1.036, 10317.516, 486.243, 52694.622 24/03/31,02:19:34,09,10,1, 12.0,1,1, -1.036, 10317.495, 486.292, 52694.697 24/03/31,02:19:34,10,10,1, 12.0,1,1, -1.036, 10317.511, 486.290, 52694.731 24/03/31,02:19:34,11,10,1, 12.0,1,1, -1.036, 10317.494, 486.272, 52694.731 24/03/31,02:19:34,12,10,1, 12.0,1,1, -1.036, 10317.469, 486.296, 52694.726 24/03/31,02:19:34,13,10,1, 12.0,1,1, -1.036, 10317.472, 486.341, 52694.720 24/03/31,02:19:34,14,10,1, 12.0,1,1, -1.036, 10317.494, 486.347, 52694.740 24/03/31,02:19:34,15,10,1, 12.0,1,1, -1.036, 10317.463, 486.347, 52694.719 24/03/31,02:19:34,16,10,1, 12.0,1,1, -1.036, 10317.445, 486.384, 52694.790 24/03/31,02:19:34,17,10,1, 12.0,1,1, -1.036, 10317.433, 486.403, 52694.858 24/03/31,02:19:34,18,10,1, 12.0,1,1, -1.036, 10317.405, 486.436, 52694.839 24/03/31,02:19:34,19,10,1, 12.0,1,1, -1.036, 10317.412, 486.429, 52694.891 24/03/31,02:19:35,00,10,1, 11.9,1,1, -1.030, 10317.409, 486.429, 52694.891 24/03/31,02:19:35,01,10,1, 11.9,1,1, -1.030, 10317.386, 486.447, 52694.811 24/03/31,02:19:35,02,10,1, 11.9,1,1, -1.030, 10317.385, 486.472, 52694.843 24/03/31,02:19:35,03,10,1, 11.9,1,1, -1.030, 10317.343, 486.486, 52694.873 24/03/31,02:19:35,04,10,1, 11.9,1,1, -1.030, 10317.348, 486.504, 52694.840 24/03/31,02:19:35,05,10,1, 11.9,1,1, -1.030, 10317.324, 486.520, 52694.899 24/03/31,02:19:35,06,10,1, 11.9,1,1, -1.030, 10317.310, 486.526, 52694.856 24/03/31,02:19:35,07,10,1, 11.9,1,1, -1.030, 10317.292, 486.544, 52694.913 24/03/31,02:19:35,08,10,1, 11.9,1,1, -1.030, 10317.292, 486.548, 52694.839 24/03/31,02:19:35,09,10,1, 11.9,1,1, -1.030, 10317.280, 486.575, 52694.910 24/03/31,02:19:35,10,10,1, 11.9,1,1, -1.030, 10317.292, 486.579, 52694.909 24/03/31,02:19:35,11,10,1, 11.9,1,1, -1.030, 10317.196, 486.605, 52694.957 24/03/31,02:19:35,12,10,1, 11.9,1,1, -1.030, 10317.261, 486.582, 52694.822 24/03/31,02:19:35,13,10,1, 11.9,1,1, -1.030, 10317.209, 486.615, 52694.848 24/03/31,02:19:35,14,10,1, 11.9,1,1, -1.030, 10317.202, 486.639, 52694.903 24/03/31,02:19:35,15,10,1, 11.9,1,1, -1.030, 10317.192, 486.668, 52694.950 24/03/31,02:19:35,16,10,1, 11.9,1,1, -1.030, 10317.158, 486.682, 52694.970 24/03/31,02:19:35,17,10,1, 11.9,1,1, -1.030, 10317.167, 486.693, 52694.948 24/03/31,02:19:35,18,10,1, 11.9,1,1, -1.030, 10317.147, 486.697, 52695.008 24/03/31,02:19:35,19,10,1, 11.9,1,1, -1.030, 10317.135, 486.729, 52695.049 24/03/31,02:19:36,00,10,1, 11.9,1,1, -1.030, 10317.134, 486.729, 52695.049 24/03/31,02:19:36,01,10,1, 11.9,1,1, -1.030, 10317.136, 486.753, 52694.988 24/03/31,02:19:36,02,10,1, 11.9,1,1, -1.030, 10317.097, 486.801, 52695.011 24/03/31,02:19:36,03,10,1, 11.9,1,1, -1.030, 10317.092, 486.824, 52694.984 24/03/31,02:19:36,04,10,1, 11.9,1,1, -1.030, 10317.086, 486.849, 52695.010 24/03/31,02:19:36,05,10,1, 11.9,1,1, -1.030, 10317.086, 486.869, 52695.055 24/03/31,02:19:36,06,10,1, 11.9,1,1, -1.030, 10317.045, 486.908, 52695.025 24/03/31,02:19:36,07,10,1, 11.9,1,1, -1.030, 10317.041, 486.931, 52695.129 24/03/31,02:19:36,08,10,1, 11.9,1,1, -1.030, 10317.027, 486.933, 52695.085 24/03/31,02:19:36,09,10,1, 11.9,1,1, -1.030, 10317.019, 486.938, 52695.104 24/03/31,02:19:36,10,10,1, 11.9,1,1, -1.030, 10317.017, 486.982, 52695.066 24/03/31,02:19:36,11,10,1, 11.9,1,1, -1.030, 10316.984, 487.038, 52695.147 24/03/31,02:19:36,12,10,1, 11.9,1,1, -1.030, 10316.984, 487.031, 52695.079 24/03/31,02:19:36,13,10,1, 11.9,1,1, -1.030, 10316.981, 487.065, 52695.151 24/03/31,02:19:36,14,10,1, 11.9,1,1, -1.030, 10316.950, 487.096, 52695.186 24/03/31,02:19:36,15,10,1, 11.9,1,1, -1.030, 10316.936, 487.127, 52695.165 24/03/31,02:19:36,16,10,1, 11.9,1,1, -1.030, 10316.932, 487.158, 52695.209 24/03/31,02:19:36,17,10,1, 11.9,1,1, -1.030, 10316.923, 487.168, 52695.189 24/03/31,02:19:36,18,10,1, 11.9,1,1, -1.030, 10316.899, 487.203, 52695.246 24/03/31,02:19:36,19,10,1, 11.9,1,1, -1.030, 10316.896, 487.280, 52695.191 24/03/31,02:19:37,00,10,1, 11.9,1,1, -1.030, 10316.892, 487.280, 52695.191 24/03/31,02:19:37,01,10,1, 11.9,1,1, -1.030, 10316.863, 487.317, 52695.321 24/03/31,02:19:37,02,10,1, 11.9,1,1, -1.030, 10316.834, 487.353, 52695.223 24/03/31,02:19:37,03,10,1, 11.9,1,1, -1.030, 10316.854, 487.359, 52695.304 24/03/31,02:19:37,04,10,1, 11.9,1,1, -1.030, 10316.835, 487.415, 52695.290 24/03/31,02:19:37,05,10,1, 11.9,1,1, -1.030, 10316.801, 487.435, 52695.287 24/03/31,02:19:37,06,10,1, 11.9,1,1, -1.030, 10316.821, 487.504, 52695.333 24/03/31,02:19:37,07,10,1, 11.9,1,1, -1.030, 10316.807, 487.542, 52695.300 24/03/31,02:19:37,08,10,1, 11.9,1,1, -1.030, 10316.772, 487.564, 52695.391 24/03/31,02:19:37,09,10,1, 11.9,1,1, -1.030, 10316.773, 487.586, 52695.376 24/03/31,02:19:37,10,10,1, 11.9,1,1, -1.030, 10316.769, 487.620, 52695.420 24/03/31,02:19:37,11,10,1, 11.9,1,1, -1.030, 10316.734, 487.648, 52695.389 24/03/31,02:19:37,12,10,1, 11.9,1,1, -1.030, 10316.722, 487.681, 52695.415 24/03/31,02:19:37,13,10,1, 11.9,1,1, -1.030, 10316.714, 487.710, 52695.431 24/03/31,02:19:37,14,10,1, 11.9,1,1, -1.030, 10316.693, 487.744, 52695.420 24/03/31,02:19:37,15,10,1, 11.9,1,1, -1.030, 10316.687, 487.766, 52695.471 24/03/31,02:19:37,16,10,1, 11.9,1,1, -1.030, 10316.689, 487.810, 52695.483 24/03/31,02:19:37,17,10,1, 11.9,1,1, -1.030, 10316.664, 487.855, 52695.482 24/03/31,02:19:37,18,10,1, 11.9,1,1, -1.030, 10316.638, 487.883, 52695.523 24/03/31,02:19:37,19,10,1, 11.9,1,1, -1.030, 10316.657, 487.897, 52695.495 24/03/31,02:19:38,00,10,1, 11.9,1,1, -1.032, 10316.650, 487.897, 52695.495 24/03/31,02:19:38,01,10,1, 11.9,1,1, -1.032, 10316.625, 487.981, 52695.542 24/03/31,02:19:38,02,10,1, 11.9,1,1, -1.032, 10316.623, 488.017, 52695.542 24/03/31,02:19:38,03,10,1, 11.9,1,1, -1.032, 10316.630, 488.013, 52695.553 24/03/31,02:19:38,04,10,1, 11.9,1,1, -1.032, 10316.587, 488.072, 52695.581 24/03/31,02:19:38,05,10,1, 11.9,1,1, -1.032, 10316.587, 488.101, 52695.638 24/03/31,02:19:38,06,10,1, 11.9,1,1, -1.032, 10316.537, 488.137, 52695.755 24/03/31,02:19:38,07,10,1, 11.9,1,1, -1.032, 10316.550, 488.170, 52695.580 24/03/31,02:19:38,08,10,1, 11.9,1,1, -1.032, 10316.540, 488.230, 52695.585 24/03/31,02:19:38,09,10,1, 11.9,1,1, -1.032, 10316.565, 488.229, 52695.601 24/03/31,02:19:38,10,10,1, 11.9,1,1, -1.032, 10316.532, 488.289, 52695.653 24/03/31,02:19:38,11,10,1, 11.9,1,1, -1.032, 10316.520, 488.307, 52695.694 24/03/31,02:19:38,12,10,1, 11.9,1,1, -1.032, 10316.499, 488.346, 52695.690 24/03/31,02:19:38,13,10,1, 11.9,1,1, -1.032, 10316.512, 488.391, 52695.761 24/03/31,02:19:38,14,10,1, 11.9,1,1, -1.032, 10316.485, 488.411, 52695.734 24/03/31,02:19:38,15,10,1, 11.9,1,1, -1.032, 10316.491, 488.449, 52695.771 24/03/31,02:19:38,16,10,1, 11.9,1,1, -1.032, 10316.482, 488.487, 52695.768 24/03/31,02:19:38,17,10,1, 11.9,1,1, -1.032, 10316.454, 488.509, 52695.820 24/03/31,02:19:38,18,10,1, 11.9,1,1, -1.032, 10316.479, 488.572, 52695.834 24/03/31,02:19:38,19,10,1, 11.9,1,1, -1.032, 10316.454, 488.583, 52695.773 24/03/31,02:19:39,00,10,1, 11.9,1,1, -1.031, 10316.449, 488.583, 52695.773 24/03/31,02:19:39,01,10,1, 11.9,1,1, -1.031, 10316.438, 488.674, 52695.808 24/03/31,02:19:39,02,10,1, 11.9,1,1, -1.031, 10316.447, 488.692, 52695.843 24/03/31,02:19:39,03,10,1, 11.9,1,1, -1.031, 10316.448, 488.749, 52695.860 24/03/31,02:19:39,04,10,1, 11.9,1,1, -1.031, 10316.430, 488.754, 52695.892 24/03/31,02:19:39,05,10,1, 11.9,1,1, -1.031, 10316.445, 488.805, 52695.899 24/03/31,02:19:39,06,10,1, 11.9,1,1, -1.031, 10316.452, 488.831, 52695.947 24/03/31,02:19:39,07,10,1, 11.9,1,1, -1.031, 10316.420, 488.889, 52695.962 24/03/31,02:19:39,08,10,1, 11.9,1,1, -1.031, 10316.436, 488.908, 52695.915 24/03/31,02:19:39,09,10,1, 11.9,1,1, -1.031, 10316.446, 488.931, 52695.930 24/03/31,02:19:39,10,10,1, 11.9,1,1, -1.031, 10316.417, 488.975, 52695.964 24/03/31,02:19:39,11,10,1, 11.9,1,1, -1.031, 10316.431, 489.030, 52695.954 24/03/31,02:19:39,12,10,1, 11.9,1,1, -1.031, 10316.439, 489.043, 52695.977 24/03/31,02:19:39,13,10,1, 11.9,1,1, -1.031, 10316.439, 489.087, 52695.978 24/03/31,02:19:39,14,10,1, 11.9,1,1, -1.031, 10316.444, 489.128, 52696.045 24/03/31,02:19:39,15,10,1, 11.9,1,1, -1.031, 10316.432, 489.153, 52696.018 24/03/31,02:19:39,16,10,1, 11.9,1,1, -1.031, 10316.400, 489.204, 52696.033 24/03/31,02:19:39,17,10,1, 11.9,1,1, -1.031, 10316.427, 489.225, 52696.079 24/03/31,02:19:39,18,10,1, 11.9,1,1, -1.031, 10316.406, 489.250, 52696.099 24/03/31,02:19:39,19,10,1, 11.9,1,1, -1.031, 10316.420, 489.271, 52696.139 24/03/31,02:19:40,00,10,1, 11.9,1,1, -1.033, 10316.416, 489.271, 52696.139 24/03/31,02:19:40,01,10,1, 11.9,1,1, -1.033, 10316.423, 489.351, 52696.087 24/03/31,02:19:40,02,10,1, 11.9,1,1, -1.033, 10316.435, 489.402, 52696.137 24/03/31,02:19:40,03,10,1, 11.9,1,1, -1.033, 10316.415, 489.392, 52696.067 24/03/31,02:19:40,04,10,1, 11.9,1,1, -1.033, 10316.436, 489.441, 52696.102 24/03/31,02:19:40,05,10,1, 11.9,1,1, -1.033, 10316.409, 489.483, 52696.165 24/03/31,02:19:40,06,10,1, 11.9,1,1, -1.033, 10316.424, 489.483, 52696.080 24/03/31,02:19:40,07,10,1, 11.9,1,1, -1.033, 10316.445, 489.515, 52696.194 24/03/31,02:19:40,08,10,1, 11.9,1,1, -1.033, 10316.463, 489.555, 52696.128 24/03/31,02:19:40,09,10,1, 11.9,1,1, -1.033, 10316.422, 489.593, 52696.242 24/03/31,02:19:40,10,10,1, 11.9,1,1, -1.033, 10316.424, 489.608, 52696.167 24/03/31,02:19:40,11,10,1, 11.9,1,1, -1.033, 10316.449, 489.645, 52696.193 24/03/31,02:19:40,12,10,1, 11.9,1,1, -1.033, 10316.451, 489.667, 52696.211 24/03/31,02:19:40,13,10,1, 11.9,1,1, -1.033, 10316.425, 489.703, 52696.196 24/03/31,02:19:40,14,10,1, 11.9,1,1, -1.033, 10316.454, 489.723, 52696.229 24/03/31,02:19:40,15,10,1, 11.9,1,1, -1.033, 10316.430, 489.739, 52696.207 24/03/31,02:19:40,16,10,1, 11.9,1,1, -1.033, 10316.433, 489.782, 52696.229 24/03/31,02:19:40,17,10,1, 11.9,1,1, -1.033, 10316.465, 489.809, 52696.225 24/03/31,02:19:40,18,10,1, 11.9,1,1, -1.033, 10316.446, 489.817, 52696.184 24/03/31,02:19:40,19,10,1, 11.9,1,1, -1.033, 10316.428, 489.857, 52696.236 24/03/31,02:19:41,00,10,1, 11.9,1,1, -1.035, 10316.424, 489.857, 52696.236 24/03/31,02:19:41,01,10,1, 11.9,1,1, -1.035, 10316.418, 489.895, 52696.314 24/03/31,02:19:41,02,10,1, 11.9,1,1, -1.035, 10316.444, 489.939, 52696.176 24/03/31,02:19:41,03,10,1, 11.9,1,1, -1.035, 10316.417, 489.954, 52696.201 24/03/31,02:19:41,04,10,1, 11.9,1,1, -1.035, 10316.428, 489.950, 52696.220 24/03/31,02:19:41,05,10,1, 11.9,1,1, -1.035, 10316.413, 489.980, 52696.226 24/03/31,02:19:41,06,10,1, 11.9,1,1, -1.035, 10316.407, 489.999, 52696.218 24/03/31,02:19:41,07,10,1, 11.9,1,1, -1.035, 10316.423, 490.009, 52696.210 24/03/31,02:19:41,08,10,1, 11.9,1,1, -1.035, 10316.402, 490.029, 52696.256 24/03/31,02:19:41,09,10,1, 11.9,1,1, -1.035, 10316.428, 490.040, 52696.285 24/03/31,02:19:41,10,10,1, 11.9,1,1, -1.035, 10316.430, 490.069, 52696.225 24/03/31,02:19:41,11,10,1, 11.9,1,1, -1.035, 10316.400, 490.083, 52696.259 24/03/31,02:19:41,12,10,1, 11.9,1,1, -1.035, 10316.451, 490.095, 52696.194 24/03/31,02:19:41,13,10,1, 11.9,1,1, -1.035, 10316.401, 490.085, 52696.237 24/03/31,02:19:41,14,10,1, 11.9,1,1, -1.035, 10316.405, 490.105, 52696.228 24/03/31,02:19:41,15,10,1, 11.9,1,1, -1.035, 10316.380, 490.144, 52696.212 24/03/31,02:19:41,16,10,1, 11.9,1,1, -1.035, 10316.401, 490.144, 52696.274 24/03/31,02:19:41,17,10,1, 11.9,1,1, -1.035, 10316.404, 490.150, 52696.227 24/03/31,02:19:41,18,10,1, 11.9,1,1, -1.035, 10316.418, 490.180, 52696.212 24/03/31,02:19:41,19,10,1, 11.9,1,1, -1.035, 10316.401, 490.175, 52696.223 24/03/31,02:19:42,00,10,1, 11.9,1,1, -1.036, 10316.399, 490.175, 52696.223 24/03/31,02:19:42,01,10,1, 11.9,1,1, -1.036, 10316.380, 490.225, 52696.227 24/03/31,02:19:42,02,10,1, 11.9,1,1, -1.036, 10316.386, 490.228, 52696.162 24/03/31,02:19:42,03,10,1, 11.9,1,1, -1.036, 10316.393, 490.221, 52696.193 24/03/31,02:19:42,04,10,1, 11.9,1,1, -1.036, 10316.387, 490.221, 52696.215 24/03/31,02:19:42,05,10,1, 11.9,1,1, -1.036, 10316.373, 490.253, 52696.221 24/03/31,02:19:42,06,10,1, 11.9,1,1, -1.036, 10316.362, 490.268, 52696.224 24/03/31,02:19:42,07,10,1, 11.9,1,1, -1.036, 10316.379, 490.261, 52696.182 24/03/31,02:19:42,08,10,1, 11.9,1,1, -1.036, 10316.353, 490.254, 52696.123 24/03/31,02:19:42,09,10,1, 11.9,1,1, -1.036, 10316.364, 490.277, 52696.150 24/03/31,02:19:42,10,10,1, 11.9,1,1, -1.036, 10316.350, 490.290, 52696.161 24/03/31,02:19:42,11,10,1, 11.9,1,1, -1.036, 10316.341, 490.285, 52696.158 24/03/31,02:19:42,12,10,1, 11.9,1,1, -1.036, 10316.349, 490.303, 52696.154 24/03/31,02:19:42,13,10,1, 11.9,1,1, -1.036, 10316.346, 490.286, 52696.135 24/03/31,02:19:42,14,10,1, 11.9,1,1, -1.036, 10316.331, 490.292, 52696.180 24/03/31,02:19:42,15,10,1, 11.9,1,1, -1.036, 10316.301, 490.301, 52696.116 24/03/31,02:19:42,16,10,1, 11.9,1,1, -1.036, 10316.307, 490.302, 52696.157 24/03/31,02:19:42,17,10,1, 11.9,1,1, -1.036, 10316.296, 490.325, 52696.070 24/03/31,02:19:42,18,10,1, 11.9,1,1, -1.036, 10316.308, 490.315, 52696.097 24/03/31,02:19:42,19,10,1, 11.9,1,1, -1.036, 10316.263, 490.328, 52696.077 24/03/31,02:19:43,00,10,1, 11.9,1,1, -1.031, 10316.257, 490.328, 52696.077 24/03/31,02:19:43,01,10,1, 11.9,1,1, -1.031, 10316.266, 490.332, 52696.175 24/03/31,02:19:43,02,10,1, 11.9,1,1, -1.031, 10316.241, 490.336, 52696.103 24/03/31,02:19:43,03,10,1, 11.9,1,1, -1.031, 10316.240, 490.342, 52696.101 24/03/31,02:19:43,04,10,1, 11.9,1,1, -1.031, 10316.253, 490.354, 52696.098 24/03/31,02:19:43,05,10,1, 11.9,1,1, -1.031, 10316.205, 490.371, 52696.097 24/03/31,02:19:43,06,10,1, 11.9,1,1, -1.031, 10316.228, 490.350, 52696.092 24/03/31,02:19:43,07,10,1, 11.9,1,1, -1.031, 10316.191, 490.346, 52696.081 24/03/31,02:19:43,08,10,1, 11.9,1,1, -1.031, 10316.183, 490.370, 52696.074 24/03/31,02:19:43,09,10,1, 11.9,1,1, -1.031, 10316.181, 490.355, 52696.048 24/03/31,02:19:43,10,10,1, 11.9,1,1, -1.031, 10316.190, 490.351, 52696.091 24/03/31,02:19:43,11,10,1, 11.9,1,1, -1.031, 10316.151, 490.353, 52695.996 24/03/31,02:19:43,12,10,1, 11.9,1,1, -1.031, 10316.145, 490.352, 52696.043 24/03/31,02:19:43,13,10,1, 11.9,1,1, -1.031, 10316.139, 490.345, 52696.113 24/03/31,02:19:43,14,10,1, 11.9,1,1, -1.031, 10316.135, 490.339, 52696.101 24/03/31,02:19:43,15,10,1, 11.9,1,1, -1.031, 10316.101, 490.348, 52696.011 24/03/31,02:19:43,16,10,1, 11.9,1,1, -1.031, 10316.108, 490.341, 52696.010 24/03/31,02:19:43,17,10,1, 11.9,1,1, -1.031, 10316.075, 490.357, 52696.083 24/03/31,02:19:43,18,10,1, 11.9,1,1, -1.031, 10316.093, 490.365, 52696.040 24/03/31,02:19:43,19,10,1, 11.9,1,1, -1.031, 10316.052, 490.356, 52696.061 24/03/31,02:19:44,00,10,1, 11.9,1,1, -1.029, 10316.049, 490.356, 52696.061 24/03/31,02:19:44,01,10,1, 11.9,1,1, -1.029, 10316.022, 490.347, 52696.040 24/03/31,02:19:44,02,10,1, 11.9,1,1, -1.029, 10316.027, 490.341, 52696.058 24/03/31,02:19:44,03,10,1, 11.9,1,1, -1.029, 10315.998, 490.325, 52696.032 24/03/31,02:19:44,04,10,1, 11.9,1,1, -1.029, 10315.993, 490.341, 52695.972 24/03/31,02:19:44,05,10,1, 11.9,1,1, -1.029, 10316.012, 490.333, 52696.019 24/03/31,02:19:44,06,10,1, 11.9,1,1, -1.029, 10315.983, 490.310, 52695.987 24/03/31,02:19:44,07,10,1, 11.9,1,1, -1.029, 10315.975, 490.325, 52696.010 24/03/31,02:19:44,08,10,1, 11.9,1,1, -1.029, 10315.961, 490.332, 52695.962 24/03/31,02:19:44,09,10,1, 11.9,1,1, -1.029, 10315.957, 490.328, 52695.982 24/03/31,02:19:44,10,10,1, 11.9,1,1, -1.029, 10315.931, 490.306, 52695.997 24/03/31,02:19:44,11,10,1, 11.9,1,1, -1.029, 10315.922, 490.334, 52695.999 24/03/31,02:19:44,12,10,1, 11.9,1,1, -1.029, 10315.911, 490.321, 52695.969 24/03/31,02:19:44,13,10,1, 11.9,1,1, -1.029, 10315.904, 490.327, 52695.962 24/03/31,02:19:44,14,10,1, 11.9,1,1, -1.029, 10315.892, 490.302, 52695.989 24/03/31,02:19:44,15,10,1, 11.9,1,1, -1.029, 10315.882, 490.295, 52695.954 24/03/31,02:19:44,16,10,1, 11.9,1,1, -1.029, 10315.868, 490.275, 52695.971 24/03/31,02:19:44,17,10,1, 11.9,1,1, -1.029, 10315.869, 490.290, 52695.963 24/03/31,02:19:44,18,10,1, 11.9,1,1, -1.029, 10315.823, 490.266, 52695.907 24/03/31,02:19:44,19,10,1, 11.9,1,1, -1.029, 10315.845, 490.274, 52696.007 24/03/31,02:19:45,00,10,1, 11.9,1,1, -1.031, 10315.840, 490.274, 52696.007 24/03/31,02:19:45,01,10,1, 11.9,1,1, -1.031, 10315.799, 490.233, 52695.929 24/03/31,02:19:45,02,10,1, 11.9,1,1, -1.031, 10315.803, 490.229, 52695.961 24/03/31,02:19:45,03,10,1, 11.9,1,1, -1.031, 10315.815, 490.217, 52695.794 24/03/31,02:19:45,04,10,1, 11.9,1,1, -1.031, 10315.775, 490.192, 52695.922 24/03/31,02:19:45,05,10,1, 11.9,1,1, -1.031, 10315.778, 490.195, 52695.861 24/03/31,02:19:45,06,10,1, 11.9,1,1, -1.031, 10315.762, 490.182, 52695.954 24/03/31,02:19:45,07,10,1, 11.9,1,1, -1.031, 10315.752, 490.170, 52695.922 24/03/31,02:19:45,08,10,1, 11.9,1,1, -1.031, 10315.727, 490.156, 52695.861 24/03/31,02:19:45,09,10,1, 11.9,1,1, -1.031, 10315.711, 490.140, 52695.914 24/03/31,02:19:45,10,10,1, 11.9,1,1, -1.031, 10315.709, 490.122, 52695.861 24/03/31,02:19:45,11,10,1, 11.9,1,1, -1.031, 10315.674, 490.133, 52695.938 24/03/31,02:19:45,12,10,1, 11.9,1,1, -1.031, 10315.663, 490.122, 52695.902 24/03/31,02:19:45,13,10,1, 11.9,1,1, -1.031, 10315.654, 490.091, 52695.902 24/03/31,02:19:45,14,10,1, 11.9,1,1, -1.031, 10315.674, 490.073, 52695.879 24/03/31,02:19:45,15,10,1, 11.9,1,1, -1.031, 10315.637, 490.042, 52695.815 24/03/31,02:19:45,16,10,1, 11.9,1,1, -1.031, 10315.621, 490.040, 52695.857 24/03/31,02:19:45,17,10,1, 11.9,1,1, -1.031, 10315.635, 490.017, 52695.824 24/03/31,02:19:45,18,10,1, 11.9,1,1, -1.031, 10315.617, 489.994, 52695.809 24/03/31,02:19:45,19,10,1, 11.9,1,1, -1.031, 10315.595, 490.012, 52695.863 24/03/31,02:19:46,00,10,1, 12.0,1,1, -1.033, 10315.590, 490.012, 52695.863 24/03/31,02:19:46,01,10,1, 12.0,1,1, -1.033, 10315.571, 489.971, 52695.784 24/03/31,02:19:46,02,10,1, 12.0,1,1, -1.033, 10315.549, 489.950, 52695.783 24/03/31,02:19:46,03,10,1, 12.0,1,1, -1.033, 10315.544, 489.958, 52695.763 24/03/31,02:19:46,04,10,1, 12.0,1,1, -1.033, 10315.523, 489.934, 52695.849 24/03/31,02:19:46,05,10,1, 12.0,1,1, -1.033, 10315.507, 489.936, 52695.864 24/03/31,02:19:46,06,10,1, 12.0,1,1, -1.033, 10315.494, 489.905, 52695.812 24/03/31,02:19:46,07,10,1, 12.0,1,1, -1.033, 10315.500, 489.892, 52695.805 24/03/31,02:19:46,08,10,1, 12.0,1,1, -1.033, 10315.474, 489.861, 52695.839 24/03/31,02:19:46,09,10,1, 12.0,1,1, -1.033, 10315.490, 489.872, 52695.957 24/03/31,02:19:46,10,10,1, 12.0,1,1, -1.033, 10315.499, 489.852, 52695.703 24/03/31,02:19:46,11,10,1, 12.0,1,1, -1.033, 10315.460, 489.813, 52695.762 24/03/31,02:19:46,12,10,1, 12.0,1,1, -1.033, 10315.426, 489.795, 52695.654 24/03/31,02:19:46,13,10,1, 12.0,1,1, -1.033, 10315.423, 489.782, 52695.744 24/03/31,02:19:46,14,10,1, 12.0,1,1, -1.033, 10315.422, 489.748, 52695.742 24/03/31,02:19:46,15,10,1, 12.0,1,1, -1.033, 10315.417, 489.738, 52695.724 24/03/31,02:19:46,16,10,1, 12.0,1,1, -1.033, 10315.385, 489.715, 52695.707 24/03/31,02:19:46,17,10,1, 12.0,1,1, -1.033, 10315.394, 489.710, 52695.769 24/03/31,02:19:46,18,10,1, 12.0,1,1, -1.033, 10315.388, 489.675, 52695.610 24/03/31,02:19:46,19,10,1, 12.0,1,1, -1.033, 10315.358, 489.681, 52695.658 24/03/31,02:19:47,00,10,1, 11.9,1,1, -1.029, 10315.356, 489.681, 52695.658 24/03/31,02:19:47,01,10,1, 11.9,1,1, -1.029, 10315.327, 489.649, 52695.649 24/03/31,02:19:47,02,10,1, 11.9,1,1, -1.029, 10315.310, 489.602, 52695.662 24/03/31,02:19:47,03,10,1, 11.9,1,1, -1.029, 10315.336, 489.595, 52695.645 24/03/31,02:19:47,04,10,1, 11.9,1,1, -1.029, 10315.288, 489.577, 52695.607 24/03/31,02:19:47,05,10,1, 11.9,1,1, -1.029, 10315.277, 489.553, 52695.607 24/03/31,02:19:47,06,10,1, 11.9,1,1, -1.029, 10315.276, 489.540, 52695.599 24/03/31,02:19:47,07,10,1, 11.9,1,1, -1.029, 10315.276, 489.507, 52695.588 24/03/31,02:19:47,08,10,1, 11.9,1,1, -1.029, 10315.256, 489.501, 52695.587 24/03/31,02:19:47,09,10,1, 11.9,1,1, -1.029, 10315.240, 489.484, 52695.533 24/03/31,02:19:47,10,10,1, 11.9,1,1, -1.029, 10315.217, 489.452, 52695.598 24/03/31,02:19:47,11,10,1, 11.9,1,1, -1.029, 10315.204, 489.432, 52695.572 24/03/31,02:19:47,12,10,1, 11.9,1,1, -1.029, 10315.190, 489.421, 52695.528 24/03/31,02:19:47,13,10,1, 11.9,1,1, -1.029, 10315.212, 489.396, 52695.585 24/03/31,02:19:47,14,10,1, 11.9,1,1, -1.029, 10315.159, 489.375, 52695.483 24/03/31,02:19:47,15,10,1, 11.9,1,1, -1.029, 10315.154, 489.351, 52695.578 24/03/31,02:19:47,16,10,1, 11.9,1,1, -1.029, 10315.167, 489.323, 52695.522 24/03/31,02:19:47,17,10,1, 11.9,1,1, -1.029, 10315.129, 489.312, 52695.497 24/03/31,02:19:47,18,10,1, 11.9,1,1, -1.029, 10315.133, 489.293, 52695.453 24/03/31,02:19:47,19,10,1, 11.9,1,1, -1.029, 10315.096, 489.268, 52695.517 24/03/31,02:19:48,00,10,1, 12.0,1,1, -1.031, 10315.089, 489.268, 52695.517 24/03/31,02:19:48,01,10,1, 12.0,1,1, -1.031, 10315.078, 489.235, 52695.432 24/03/31,02:19:48,02,10,1, 12.0,1,1, -1.031, 10315.062, 489.225, 52695.425 24/03/31,02:19:48,03,10,1, 12.0,1,1, -1.031, 10315.059, 489.211, 52695.455 24/03/31,02:19:48,04,10,1, 12.0,1,1, -1.031, 10315.049, 489.203, 52695.431 24/03/31,02:19:48,05,10,1, 12.0,1,1, -1.031, 10315.047, 489.173, 52695.441 24/03/31,02:19:48,06,10,1, 12.0,1,1, -1.031, 10315.022, 489.156, 52695.430 24/03/31,02:19:48,07,10,1, 12.0,1,1, -1.031, 10315.021, 489.162, 52695.516 24/03/31,02:19:48,08,10,1, 12.0,1,1, -1.031, 10315.008, 489.122, 52695.390 24/03/31,02:19:48,09,10,1, 12.0,1,1, -1.031, 10315.007, 489.108, 52695.459 24/03/31,02:19:48,10,10,1, 12.0,1,1, -1.031, 10314.993, 489.101, 52695.402 24/03/31,02:19:48,11,10,1, 12.0,1,1, -1.031, 10314.979, 489.106, 52695.407 24/03/31,02:19:48,12,10,1, 12.0,1,1, -1.031, 10314.982, 489.093, 52695.407 24/03/31,02:19:48,13,10,1, 12.0,1,1, -1.031, 10314.954, 489.089, 52695.396 24/03/31,02:19:48,14,10,1, 12.0,1,1, -1.031, 10314.934, 489.073, 52695.383 24/03/31,02:19:48,15,10,1, 12.0,1,1, -1.031, 10314.948, 489.040, 52695.409 24/03/31,02:19:48,16,10,1, 12.0,1,1, -1.031, 10314.899, 489.046, 52695.393 24/03/31,02:19:48,17,10,1, 12.0,1,1, -1.031, 10314.875, 489.016, 52695.525 24/03/31,02:19:48,18,10,1, 12.0,1,1, -1.031, 10314.857, 489.010, 52695.432 24/03/31,02:19:48,19,10,1, 12.0,1,1, -1.031, 10314.858, 489.010, 52695.418 24/03/31,02:19:49,00,10,1, 11.9,1,1, -1.036, 10314.856, 489.010, 52695.418 24/03/31,02:19:49,01,10,1, 11.9,1,1, -1.036, 10314.834, 488.996, 52695.430 24/03/31,02:19:49,02,10,1, 11.9,1,1, -1.036, 10314.824, 488.970, 52695.399 24/03/31,02:19:49,03,10,1, 11.9,1,1, -1.036, 10314.807, 488.957, 52695.343 24/03/31,02:19:49,04,10,1, 11.9,1,1, -1.036, 10314.783, 488.942, 52695.406 24/03/31,02:19:49,05,10,1, 11.9,1,1, -1.036, 10314.791, 488.939, 52695.375 24/03/31,02:19:49,06,10,1, 11.9,1,1, -1.036, 10314.779, 488.924, 52695.404 24/03/31,02:19:49,07,10,1, 11.9,1,1, -1.036, 10314.759, 488.895, 52695.439 24/03/31,02:19:49,08,10,1, 11.9,1,1, -1.036, 10314.728, 488.880, 52695.361 24/03/31,02:19:49,09,10,1, 11.9,1,1, -1.036, 10314.715, 488.887, 52695.392 24/03/31,02:19:49,10,10,1, 11.9,1,1, -1.036, 10314.711, 488.890, 52695.325 24/03/31,02:19:49,11,10,1, 11.9,1,1, -1.036, 10314.688, 488.882, 52695.356 24/03/31,02:19:49,12,10,1, 11.9,1,1, -1.036, 10314.653, 488.882, 52695.294 24/03/31,02:19:49,13,10,1, 11.9,1,1, -1.036, 10314.659, 488.878, 52695.390 24/03/31,02:19:49,14,10,1, 11.9,1,1, -1.036, 10314.622, 488.854, 52695.373 24/03/31,02:19:49,15,10,1, 11.9,1,1, -1.036, 10314.618, 488.841, 52695.360 24/03/31,02:19:49,16,10,1, 11.9,1,1, -1.036, 10314.600, 488.823, 52695.347 24/03/31,02:19:49,17,10,1, 11.9,1,1, -1.036, 10314.582, 488.874, 52695.389 24/03/31,02:19:49,18,10,1, 11.9,1,1, -1.036, 10314.576, 488.842, 52695.310 24/03/31,02:19:49,19,10,1, 11.9,1,1, -1.036, 10314.547, 488.844, 52695.291 24/03/31,02:19:50,00,10,1, 12.0,1,1, -1.030, 10314.547, 488.844, 52695.291 24/03/31,02:19:50,01,10,1, 12.0,1,1, -1.030, 10314.515, 488.847, 52695.328 24/03/31,02:19:50,02,10,1, 12.0,1,1, -1.030, 10314.513, 488.884, 52695.338 24/03/31,02:19:50,03,10,1, 12.0,1,1, -1.030, 10314.477, 488.864, 52695.348 24/03/31,02:19:50,04,10,1, 12.0,1,1, -1.030, 10314.470, 488.846, 52695.340 24/03/31,02:19:50,05,10,1, 12.0,1,1, -1.030, 10314.474, 488.867, 52695.395 24/03/31,02:19:50,06,10,1, 12.0,1,1, -1.030, 10314.408, 488.874, 52695.404 24/03/31,02:19:50,07,10,1, 12.0,1,1, -1.030, 10314.407, 488.875, 52695.386 24/03/31,02:19:50,08,10,1, 12.0,1,1, -1.030, 10314.403, 488.866, 52695.406 24/03/31,02:19:50,09,10,1, 12.0,1,1, -1.030, 10314.407, 488.863, 52695.352 24/03/31,02:19:50,10,10,1, 12.0,1,1, -1.030, 10314.383, 488.873, 52695.386 24/03/31,02:19:50,11,10,1, 12.0,1,1, -1.030, 10314.386, 488.901, 52695.358 24/03/31,02:19:50,12,10,1, 12.0,1,1, -1.030, 10314.362, 488.905, 52695.381 24/03/31,02:19:50,13,10,1, 12.0,1,1, -1.030, 10314.349, 488.907, 52695.408 24/03/31,02:19:50,14,10,1, 12.0,1,1, -1.030, 10314.344, 488.893, 52695.355 24/03/31,02:19:50,15,10,1, 12.0,1,1, -1.030, 10314.294, 488.917, 52695.376 24/03/31,02:19:50,16,10,1, 12.0,1,1, -1.030, 10314.286, 488.930, 52695.410 24/03/31,02:19:50,17,10,1, 12.0,1,1, -1.030, 10314.256, 488.933, 52695.408 24/03/31,02:19:50,18,10,1, 12.0,1,1, -1.030, 10314.262, 488.925, 52695.441 24/03/31,02:19:50,19,10,1, 12.0,1,1, -1.030, 10314.249, 488.925, 52695.388 24/03/31,02:19:51,00,10,1, 11.9,1,1, -1.033, 10314.246, 488.925, 52695.388 24/03/31,02:19:51,01,10,1, 11.9,1,1, -1.033, 10314.199, 488.947, 52695.384 24/03/31,02:19:51,02,10,1, 11.9,1,1, -1.033, 10314.185, 488.946, 52695.421 24/03/31,02:19:51,03,10,1, 11.9,1,1, -1.033, 10314.165, 488.959, 52695.438 24/03/31,02:19:51,04,10,1, 11.9,1,1, -1.033, 10314.124, 488.967, 52695.498 24/03/31,02:19:51,05,10,1, 11.9,1,1, -1.033, 10314.147, 488.960, 52695.439 24/03/31,02:19:51,06,10,1, 11.9,1,1, -1.033, 10314.118, 488.976, 52695.451 24/03/31,02:19:51,07,10,1, 11.9,1,1, -1.033, 10314.098, 488.965, 52695.500 24/03/31,02:19:51,08,10,1, 11.9,1,1, -1.033, 10314.079, 488.982, 52695.418 24/03/31,02:19:51,09,10,1, 11.9,1,1, -1.033, 10314.028, 488.967, 52695.431 24/03/31,02:19:51,10,10,1, 11.9,1,1, -1.033, 10314.037, 488.990, 52695.463 24/03/31,02:19:51,11,10,1, 11.9,1,1, -1.033, 10313.982, 488.997, 52695.426 24/03/31,02:19:51,12,10,1, 11.9,1,1, -1.033, 10314.032, 489.021, 52695.428 24/03/31,02:19:51,13,10,1, 11.9,1,1, -1.033, 10313.965, 488.981, 52695.374 24/03/31,02:19:51,14,10,1, 11.9,1,1, -1.033, 10313.936, 489.032, 52695.569 24/03/31,02:19:51,15,10,1, 11.9,1,1, -1.033, 10313.907, 489.010, 52695.407 24/03/31,02:19:51,16,10,1, 11.9,1,1, -1.033, 10313.899, 489.019, 52695.517 24/03/31,02:19:51,17,10,1, 11.9,1,1, -1.033, 10313.895, 489.015, 52695.468 24/03/31,02:19:51,18,10,1, 11.9,1,1, -1.033, 10313.843, 489.047, 52695.443 24/03/31,02:19:51,19,10,1, 11.9,1,1, -1.033, 10313.835, 489.017, 52695.478 24/03/31,02:19:52,00,09,1, 11.9,1,1, -1.033, 10313.829, 489.017, 52695.478 24/03/31,02:19:52,01,09,1, 11.9,1,1, -1.033, 10313.822, 489.044, 52695.491 24/03/31,02:19:52,02,09,1, 11.9,1,1, -1.033, 10313.800, 489.042, 52695.503 24/03/31,02:19:52,03,09,1, 11.9,1,1, -1.033, 10313.753, 489.038, 52695.478 24/03/31,02:19:52,04,09,1, 11.9,1,1, -1.033, 10313.765, 489.081, 52695.531 24/03/31,02:19:52,05,09,1, 11.9,1,1, -1.033, 10313.737, 489.064, 52695.465 24/03/31,02:19:52,06,09,1, 11.9,1,1, -1.033, 10313.725, 489.082, 52695.463 24/03/31,02:19:52,07,09,1, 11.9,1,1, -1.033, 10313.694, 489.083, 52695.576 24/03/31,02:19:52,08,09,1, 11.9,1,1, -1.033, 10313.662, 489.086, 52695.533 24/03/31,02:19:52,09,09,1, 11.9,1,1, -1.033, 10313.650, 489.074, 52695.484 24/03/31,02:19:52,10,09,1, 11.9,1,1, -1.033, 10313.648, 489.063, 52695.564 24/03/31,02:19:52,11,09,1, 11.9,1,1, -1.033, 10313.622, 489.075, 52695.582 24/03/31,02:19:52,12,09,1, 11.9,1,1, -1.033, 10313.594, 489.083, 52695.539 24/03/31,02:19:52,13,09,1, 11.9,1,1, -1.033, 10313.579, 489.072, 52695.564 24/03/31,02:19:52,14,09,1, 11.9,1,1, -1.033, 10313.556, 489.087, 52695.470 24/03/31,02:19:52,15,09,1, 11.9,1,1, -1.033, 10313.532, 489.071, 52695.558 24/03/31,02:19:52,16,09,1, 11.9,1,1, -1.033, 10313.533, 489.086, 52695.547 24/03/31,02:19:52,17,09,1, 11.9,1,1, -1.033, 10313.500, 489.077, 52695.369 24/03/31,02:19:52,18,09,1, 11.9,1,1, -1.033, 10313.472, 489.087, 52695.605 24/03/31,02:19:52,19,09,1, 11.9,1,1, -1.033, 10313.469, 489.077, 52695.577 24/03/31,02:19:53,00,09,1, 11.9,1,1, -1.034, 10313.462, 489.077, 52695.577 24/03/31,02:19:53,01,09,1, 11.9,1,1, -1.034, 10313.445, 489.079, 52695.491 24/03/31,02:19:53,02,09,1, 11.9,1,1, -1.034, 10313.421, 489.088, 52695.585 24/03/31,02:19:53,03,09,1, 11.9,1,1, -1.034, 10313.370, 489.055, 52695.540 24/03/31,02:19:53,04,09,1, 11.9,1,1, -1.034, 10313.362, 489.069, 52695.521 24/03/31,02:19:53,05,09,1, 11.9,1,1, -1.034, 10313.360, 489.061, 52695.558 24/03/31,02:19:53,06,09,1, 11.9,1,1, -1.034, 10313.337, 489.072, 52695.527 24/03/31,02:19:53,07,09,1, 11.9,1,1, -1.034, 10313.310, 489.087, 52695.585 24/03/31,02:19:53,08,09,1, 11.9,1,1, -1.034, 10313.293, 489.083, 52695.578 24/03/31,02:19:53,09,09,1, 11.9,1,1, -1.034, 10313.289, 489.093, 52695.625 24/03/31,02:19:53,10,09,1, 11.9,1,1, -1.034, 10313.252, 489.094, 52695.563 24/03/31,02:19:53,11,09,1, 11.9,1,1, -1.034, 10313.235, 489.081, 52695.480 24/03/31,02:19:53,12,09,1, 11.9,1,1, -1.034, 10313.216, 489.076, 52695.553 24/03/31,02:19:53,13,09,1, 11.9,1,1, -1.034, 10313.220, 489.063, 52695.514 24/03/31,02:19:53,14,09,1, 11.9,1,1, -1.034, 10313.181, 489.090, 52695.551 24/03/31,02:19:53,15,09,1, 11.9,1,1, -1.034, 10313.156, 489.077, 52695.619 24/03/31,02:19:53,16,09,1, 11.9,1,1, -1.034, 10313.124, 489.084, 52695.611 24/03/31,02:19:53,17,09,1, 11.9,1,1, -1.034, 10313.141, 489.084, 52695.599 24/03/31,02:19:53,18,09,1, 11.9,1,1, -1.034, 10313.097, 489.074, 52695.572 24/03/31,02:19:53,19,09,1, 11.9,1,1, -1.034, 10313.045, 489.089, 52695.601 24/03/31,02:19:54,00,09,1, 11.9,1,1, -1.031, 10313.045, 489.089, 52695.601 24/03/31,02:19:54,01,09,1, 11.9,1,1, -1.031, 10313.050, 489.089, 52695.586 24/03/31,02:19:54,02,09,1, 11.9,1,1, -1.031, 10313.014, 489.085, 52695.603 24/03/31,02:19:54,03,09,1, 11.9,1,1, -1.031, 10312.965, 489.114, 52695.683 24/03/31,02:19:54,04,09,1, 11.9,1,1, -1.031, 10313.018, 489.093, 52695.620 24/03/31,02:19:54,05,09,1, 11.9,1,1, -1.031, 10312.956, 489.120, 52695.594 24/03/31,02:19:54,06,09,1, 11.9,1,1, -1.031, 10312.948, 489.129, 52695.647 24/03/31,02:19:54,07,09,1, 11.9,1,1, -1.031, 10312.907, 489.131, 52695.573 24/03/31,02:19:54,08,09,1, 11.9,1,1, -1.031, 10312.884, 489.148, 52695.596 24/03/31,02:19:54,09,09,1, 11.9,1,1, -1.031, 10312.881, 489.143, 52695.728 24/03/31,02:19:54,10,09,1, 11.9,1,1, -1.031, 10312.881, 489.149, 52695.634 24/03/31,02:19:54,11,09,1, 11.9,1,1, -1.031, 10312.877, 489.170, 52695.631 24/03/31,02:19:54,12,09,1, 11.9,1,1, -1.031, 10312.837, 489.187, 52695.704 24/03/31,02:19:54,13,09,1, 11.9,1,1, -1.031, 10312.859, 489.208, 52695.705 24/03/31,02:19:54,14,09,1, 11.9,1,1, -1.031, 10312.809, 489.205, 52695.719 24/03/31,02:19:54,15,09,1, 11.9,1,1, -1.031, 10312.790, 489.213, 52695.649 24/03/31,02:19:54,16,09,1, 11.9,1,1, -1.031, 10312.753, 489.201, 52695.770 24/03/31,02:19:54,17,09,1, 11.9,1,1, -1.031, 10312.753, 489.212, 52695.727 24/03/31,02:19:54,18,09,1, 11.9,1,1, -1.031, 10312.711, 489.253, 52695.697 24/03/31,02:19:54,19,09,1, 11.9,1,1, -1.031, 10312.716, 489.235, 52695.764 24/03/31,02:19:55,00,09,1, 11.9,1,1, -1.034, 10312.711, 489.235, 52695.764 24/03/31,02:19:55,01,09,1, 11.9,1,1, -1.034, 10312.670, 489.253, 52695.724 24/03/31,02:19:55,02,09,1, 11.9,1,1, -1.034, 10312.662, 489.268, 52695.752 24/03/31,02:19:55,03,09,1, 11.9,1,1, -1.034, 10312.631, 489.277, 52695.787 24/03/31,02:19:55,04,09,1, 11.9,1,1, -1.034, 10312.623, 489.284, 52695.801 24/03/31,02:19:55,05,09,1, 11.9,1,1, -1.034, 10312.581, 489.282, 52695.835 24/03/31,02:19:55,06,09,1, 11.9,1,1, -1.034, 10312.572, 489.313, 52695.753 24/03/31,02:19:55,07,09,1, 11.9,1,1, -1.034, 10312.562, 489.334, 52695.833 24/03/31,02:19:55,08,09,1, 11.9,1,1, -1.034, 10312.531, 489.333, 52695.852 24/03/31,02:19:55,09,09,1, 11.9,1,1, -1.034, 10312.540, 489.341, 52695.805 24/03/31,02:19:55,10,09,1, 11.9,1,1, -1.034, 10312.524, 489.349, 52695.929 24/03/31,02:19:55,11,09,1, 11.9,1,1, -1.034, 10312.509, 489.355, 52695.827 24/03/31,02:19:55,12,09,1, 11.9,1,1, -1.034, 10312.475, 489.374, 52695.930 24/03/31,02:19:55,13,09,1, 11.9,1,1, -1.034, 10312.453, 489.390, 52695.923 24/03/31,02:19:55,14,09,1, 11.9,1,1, -1.034, 10312.462, 489.399, 52695.915 24/03/31,02:19:55,15,09,1, 11.9,1,1, -1.034, 10312.427, 489.404, 52695.877 24/03/31,02:19:55,16,09,1, 11.9,1,1, -1.034, 10312.396, 489.437, 52695.947 24/03/31,02:19:55,17,09,1, 11.9,1,1, -1.034, 10312.390, 489.440, 52695.990 24/03/31,02:19:55,18,09,1, 11.9,1,1, -1.034, 10312.419, 489.423, 52695.958 24/03/31,02:19:55,19,09,1, 11.9,1,1, -1.034, 10312.358, 489.442, 52695.879 24/03/31,02:19:56,00,10,1, 12.0,1,1, -1.029, 10312.352, 489.442, 52695.879 24/03/31,02:19:56,01,10,1, 12.0,1,1, -1.029, 10312.330, 489.457, 52695.982 24/03/31,02:19:56,02,10,1, 12.0,1,1, -1.029, 10312.317, 489.458, 52695.942 24/03/31,02:19:56,03,10,1, 12.0,1,1, -1.029, 10312.285, 489.452, 52695.992 24/03/31,02:19:56,04,10,1, 12.0,1,1, -1.029, 10312.272, 489.462, 52696.031 24/03/31,02:19:56,05,10,1, 12.0,1,1, -1.029, 10312.263, 489.464, 52696.111 24/03/31,02:19:56,06,10,1, 12.0,1,1, -1.029, 10312.235, 489.463, 52696.052 24/03/31,02:19:56,07,10,1, 12.0,1,1, -1.029, 10312.227, 489.455, 52696.042 24/03/31,02:19:56,08,10,1, 12.0,1,1, -1.029, 10312.223, 489.457, 52696.081 24/03/31,02:19:56,09,10,1, 12.0,1,1, -1.029, 10312.193, 489.456, 52696.000 24/03/31,02:19:56,10,10,1, 12.0,1,1, -1.029, 10312.193, 489.486, 52696.025 24/03/31,02:19:56,11,10,1, 12.0,1,1, -1.029, 10312.171, 489.443, 52696.021 24/03/31,02:19:56,12,10,1, 12.0,1,1, -1.029, 10312.133, 489.445, 52696.052 24/03/31,02:19:56,13,10,1, 12.0,1,1, -1.029, 10312.136, 489.438, 52696.028 24/03/31,02:19:56,14,10,1, 12.0,1,1, -1.029, 10312.087, 489.443, 52696.044 24/03/31,02:19:56,15,10,1, 12.0,1,1, -1.029, 10312.093, 489.435, 52696.079 24/03/31,02:19:56,16,10,1, 12.0,1,1, -1.029, 10312.090, 489.436, 52696.084 24/03/31,02:19:56,17,10,1, 12.0,1,1, -1.029, 10312.040, 489.410, 52696.076 24/03/31,02:19:56,18,10,1, 12.0,1,1, -1.029, 10311.997, 489.415, 52696.052 24/03/31,02:19:56,19,10,1, 12.0,1,1, -1.029, 10312.019, 489.391, 52696.107 24/03/31,02:19:57,00,10,1, 11.8,1,1, -1.033, 10312.018, 489.391, 52696.107 24/03/31,02:19:57,01,10,1, 11.8,1,1, -1.033, 10311.965, 489.373, 52696.097 24/03/31,02:19:57,02,10,1, 11.8,1,1, -1.033, 10311.960, 489.400, 52696.263 24/03/31,02:19:57,03,10,1, 11.8,1,1, -1.033, 10311.946, 489.365, 52696.242 24/03/31,02:19:57,04,10,1, 11.8,1,1, -1.033, 10311.931, 489.374, 52696.312 24/03/31,02:19:57,05,10,1, 11.8,1,1, -1.033, 10311.928, 489.367, 52696.266 24/03/31,02:19:57,06,10,1, 11.8,1,1, -1.033, 10311.891, 489.364, 52696.280 24/03/31,02:19:57,07,10,1, 11.8,1,1, -1.033, 10311.882, 489.347, 52696.279 24/03/31,02:19:57,08,10,1, 11.8,1,1, -1.033, 10311.859, 489.325, 52696.264 24/03/31,02:19:57,09,10,1, 11.8,1,1, -1.033, 10311.858, 489.321, 52696.298 24/03/31,02:19:57,10,10,1, 11.8,1,1, -1.033, 10311.832, 489.295, 52696.262 24/03/31,02:19:57,11,10,1, 11.8,1,1, -1.033, 10311.854, 489.267, 52696.280 24/03/31,02:19:57,12,10,1, 11.8,1,1, -1.033, 10311.832, 489.256, 52696.232 24/03/31,02:19:57,13,10,1, 11.8,1,1, -1.033, 10311.811, 489.235, 52696.242 24/03/31,02:19:57,14,10,1, 11.8,1,1, -1.033, 10311.786, 489.213, 52696.063 24/03/31,02:19:57,15,10,1, 11.8,1,1, -1.033, 10311.802, 489.187, 52696.106 24/03/31,02:19:57,16,10,1, 11.8,1,1, -1.033, 10311.762, 489.181, 52696.267 24/03/31,02:19:57,17,10,1, 11.8,1,1, -1.033, 10311.749, 489.178, 52696.247 24/03/31,02:19:57,18,10,1, 11.8,1,1, -1.033, 10311.721, 489.165, 52696.253 24/03/31,02:19:57,19,10,1, 11.8,1,1, -1.033, 10311.727, 489.129, 52696.252 24/03/31,02:19:58,00,09,1, 11.9,1,1, -1.033, 10311.726, 489.129, 52696.252 24/03/31,02:19:58,01,09,1, 11.9,1,1, -1.033, 10311.682, 489.120, 52696.273 24/03/31,02:19:58,02,09,1, 11.9,1,1, -1.033, 10311.673, 489.100, 52696.188 24/03/31,02:19:58,03,09,1, 11.9,1,1, -1.033, 10311.619, 489.097, 52696.239 24/03/31,02:19:58,04,09,1, 11.9,1,1, -1.033, 10311.626, 489.068, 52696.194 24/03/31,02:19:58,05,09,1, 11.9,1,1, -1.033, 10311.659, 489.043, 52696.216 24/03/31,02:19:58,06,09,1, 11.9,1,1, -1.033, 10311.607, 489.016, 52696.225 24/03/31,02:19:58,07,09,1, 11.9,1,1, -1.033, 10311.592, 489.014, 52696.190 24/03/31,02:19:58,08,09,1, 11.9,1,1, -1.033, 10311.601, 489.001, 52696.209 24/03/31,02:19:58,09,09,1, 11.9,1,1, -1.033, 10311.591, 488.995, 52696.231 24/03/31,02:19:58,10,09,1, 11.9,1,1, -1.033, 10311.574, 488.961, 52696.181 24/03/31,02:19:58,11,09,1, 11.9,1,1, -1.033, 10311.540, 488.933, 52696.218 24/03/31,02:19:58,12,09,1, 11.9,1,1, -1.033, 10311.536, 488.911, 52696.222 24/03/31,02:19:58,13,09,1, 11.9,1,1, -1.033, 10311.520, 488.917, 52696.175 24/03/31,02:19:58,14,09,1, 11.9,1,1, -1.033, 10311.514, 488.897, 52696.154 24/03/31,02:19:58,15,09,1, 11.9,1,1, -1.033, 10311.497, 488.899, 52696.166 24/03/31,02:19:58,16,09,1, 11.9,1,1, -1.033, 10311.484, 488.883, 52696.221 24/03/31,02:19:58,17,09,1, 11.9,1,1, -1.033, 10311.501, 488.890, 52696.123 24/03/31,02:19:58,18,09,1, 11.9,1,1, -1.033, 10311.470, 488.851, 52696.208 24/03/31,02:19:58,19,09,1, 11.9,1,1, -1.033, 10311.465, 488.849, 52696.124 24/03/31,02:19:59,00,10,1, 11.9,1,1, -1.032, 10311.459, 488.849, 52696.124 24/03/31,02:19:59,01,10,1, 11.9,1,1, -1.032, 10311.426, 488.816, 52696.205 24/03/31,02:19:59,02,10,1, 11.9,1,1, -1.032, 10311.420, 488.809, 52696.168 24/03/31,02:19:59,03,10,1, 11.9,1,1, -1.032, 10311.413, 488.813, 52696.128 24/03/31,02:19:59,04,10,1, 11.9,1,1, -1.032, 10311.386, 488.813, 52696.111 24/03/31,02:19:59,05,10,1, 11.9,1,1, -1.032, 10311.387, 488.799, 52696.221 24/03/31,02:19:59,06,10,1, 11.9,1,1, -1.032, 10311.376, 488.768, 52696.119 24/03/31,02:19:59,07,10,1, 11.9,1,1, -1.032, 10311.357, 488.779, 52696.216 24/03/31,02:19:59,08,10,1, 11.9,1,1, -1.032, 10311.352, 488.760, 52696.135 24/03/31,02:19:59,09,10,1, 11.9,1,1, -1.032, 10311.340, 488.757, 52696.197 24/03/31,02:19:59,10,10,1, 11.9,1,1, -1.032, 10311.330, 488.765, 52696.188 24/03/31,02:19:59,11,10,1, 11.9,1,1, -1.032, 10311.296, 488.751, 52696.150 24/03/31,02:19:59,12,10,1, 11.9,1,1, -1.032, 10311.315, 488.784, 52696.193 24/03/31,02:19:59,13,10,1, 11.9,1,1, -1.032, 10311.293, 488.784, 52696.180 24/03/31,02:19:59,14,10,1, 11.9,1,1, -1.032, 10311.272, 488.765, 52696.193 24/03/31,02:19:59,15,10,1, 11.9,1,1, -1.032, 10311.300, 488.779, 52696.169 24/03/31,02:19:59,16,10,1, 11.9,1,1, -1.032, 10311.260, 488.759, 52696.192 24/03/31,02:19:59,17,10,1, 11.9,1,1, -1.032, 10311.263, 488.755, 52696.219 24/03/31,02:19:59,18,10,1, 11.9,1,1, -1.032, 10311.232, 488.759, 52696.160 24/03/31,02:19:59,19,10,1, 11.9,1,1, -1.032, 10311.208, 488.767, 52696.251 24/03/31,02:20:00,00,10,1, 11.9,1,1, -1.030, 10311.201, 488.767, 52696.251 24/03/31,02:20:00,01,10,1, 11.9,1,1, -1.030, 10311.194, 488.766, 52696.230 24/03/31,02:20:00,02,10,1, 11.9,1,1, -1.030, 10311.192, 488.724, 52695.976 24/03/31,02:20:00,03,10,1, 11.9,1,1, -1.030, 10311.193, 488.731, 52695.919 24/03/31,02:20:00,04,10,1, 11.9,1,1, -1.030, 10311.180, 488.752, 52695.992 24/03/31,02:20:00,05,10,1, 11.9,1,1, -1.030, 10311.161, 488.764, 52695.936 24/03/31,02:20:00,06,10,1, 11.9,1,1, -1.030, 10311.146, 488.773, 52696.064 24/03/31,02:20:00,07,10,1, 11.9,1,1, -1.030, 10311.189, 488.768, 52695.906 24/03/31,02:20:00,08,10,1, 11.9,1,1, -1.030, 10311.140, 488.780, 52696.032 24/03/31,02:20:00,09,10,1, 11.9,1,1, -1.030, 10311.121, 488.760, 52695.996 24/03/31,02:20:00,10,10,1, 11.9,1,1, -1.030, 10311.143, 488.766, 52696.046 24/03/31,02:20:00,11,10,1, 11.9,1,1, -1.030, 10311.104, 488.756, 52696.033 24/03/31,02:20:00,12,10,1, 11.9,1,1, -1.030, 10311.090, 488.754, 52695.989 24/03/31,02:20:00,13,10,1, 11.9,1,1, -1.030, 10311.097, 488.779, 52695.950 24/03/31,02:20:00,14,10,1, 11.9,1,1, -1.030, 10311.081, 488.766, 52696.013 24/03/31,02:20:00,15,10,1, 11.9,1,1, -1.030, 10311.083, 488.801, 52696.046 24/03/31,02:20:00,16,10,1, 11.9,1,1, -1.030, 10311.048, 488.789, 52696.065 24/03/31,02:20:00,17,10,1, 11.9,1,1, -1.030, 10311.053, 488.799, 52696.021 24/03/31,02:20:00,18,10,1, 11.9,1,1, -1.030, 10311.026, 488.837, 52696.065 24/03/31,02:20:00,19,10,1, 11.9,1,1, -1.030, 10311.018, 488.821, 52696.067 24/03/31,02:20:01,00,10,1, 11.8,1,1, -1.033, 10311.017, 488.821, 52696.067 24/03/31,02:20:01,01,10,1, 11.8,1,1, -1.033, 10310.992, 488.826, 52696.003 24/03/31,02:20:01,02,10,1, 11.8,1,1, -1.033, 10310.994, 488.835, 52696.012 24/03/31,02:20:01,03,10,1, 11.8,1,1, -1.033, 10310.979, 488.816, 52696.108 24/03/31,02:20:01,04,10,1, 11.8,1,1, -1.033, 10310.970, 488.810, 52696.005 24/03/31,02:20:01,05,10,1, 11.8,1,1, -1.033, 10310.950, 488.809, 52696.075 24/03/31,02:20:01,06,10,1, 11.8,1,1, -1.033, 10310.943, 488.821, 52696.066 24/03/31,02:20:01,07,10,1, 11.8,1,1, -1.033, 10310.926, 488.815, 52696.119 24/03/31,02:20:01,08,10,1, 11.8,1,1, -1.033, 10310.917, 488.803, 52696.028 24/03/31,02:20:01,09,10,1, 11.8,1,1, -1.033, 10310.930, 488.805, 52696.030 24/03/31,02:20:01,10,10,1, 11.8,1,1, -1.033, 10310.894, 488.816, 52696.064 24/03/31,02:20:01,11,10,1, 11.8,1,1, -1.033, 10310.899, 488.840, 52696.076 24/03/31,02:20:01,12,10,1, 11.8,1,1, -1.033, 10310.863, 488.814, 52696.032 24/03/31,02:20:01,13,10,1, 11.8,1,1, -1.033, 10310.864, 488.822, 52696.059 24/03/31,02:20:01,14,10,1, 11.8,1,1, -1.033, 10310.849, 488.832, 52696.067 24/03/31,02:20:01,15,10,1, 11.8,1,1, -1.033, 10310.809, 488.826, 52696.076 24/03/31,02:20:01,16,10,1, 11.8,1,1, -1.033, 10310.805, 488.807, 52696.069 24/03/31,02:20:01,17,10,1, 11.8,1,1, -1.033, 10310.792, 488.809, 52696.058 24/03/31,02:20:01,18,10,1, 11.8,1,1, -1.033, 10310.790, 488.819, 52696.098 24/03/31,02:20:01,19,10,1, 11.8,1,1, -1.033, 10310.773, 488.819, 52696.109 24/03/31,02:20:02,00,10,1, 11.9,1,1, -1.034, 10310.767, 488.819, 52696.109 24/03/31,02:20:02,01,10,1, 11.9,1,1, -1.034, 10310.755, 488.806, 52696.090 24/03/31,02:20:02,02,10,1, 11.9,1,1, -1.034, 10310.742, 488.788, 52696.042 24/03/31,02:20:02,03,10,1, 11.9,1,1, -1.034, 10310.713, 488.792, 52696.107 24/03/31,02:20:02,04,10,1, 11.9,1,1, -1.034, 10310.752, 488.811, 52696.083 24/03/31,02:20:02,05,10,1, 11.9,1,1, -1.034, 10310.709, 488.788, 52696.026 24/03/31,02:20:02,06,10,1, 11.9,1,1, -1.034, 10310.693, 488.780, 52696.040 24/03/31,02:20:02,07,10,1, 11.9,1,1, -1.034, 10310.686, 488.788, 52696.053 24/03/31,02:20:02,08,10,1, 11.9,1,1, -1.034, 10310.695, 488.811, 52696.105 24/03/31,02:20:02,09,10,1, 11.9,1,1, -1.034, 10310.639, 488.774, 52696.027 24/03/31,02:20:02,10,10,1, 11.9,1,1, -1.034, 10310.642, 488.783, 52696.039 24/03/31,02:20:02,11,10,1, 11.9,1,1, -1.034, 10310.625, 488.772, 52696.040 24/03/31,02:20:02,12,10,1, 11.9,1,1, -1.034, 10310.598, 488.795, 52696.051 24/03/31,02:20:02,13,10,1, 11.9,1,1, -1.034, 10310.602, 488.759, 52696.053 24/03/31,02:20:02,14,10,1, 11.9,1,1, -1.034, 10310.575, 488.761, 52696.136 24/03/31,02:20:02,15,10,1, 11.9,1,1, -1.034, 10310.581, 488.771, 52696.067 24/03/31,02:20:02,16,10,1, 11.9,1,1, -1.034, 10310.601, 488.773, 52696.090 24/03/31,02:20:02,17,10,1, 11.9,1,1, -1.034, 10310.580, 488.762, 52696.109 24/03/31,02:20:02,18,10,1, 11.9,1,1, -1.034, 10310.558, 488.728, 52696.029 24/03/31,02:20:02,19,10,1, 11.9,1,1, -1.034, 10310.538, 488.750, 52696.114 24/03/31,02:20:03,00,08,1, 11.9,1,1, -1.033, 10310.533, 488.750, 52696.114 24/03/31,02:20:03,01,08,1, 11.9,1,1, -1.033, 10310.517, 488.705, 52696.011 24/03/31,02:20:03,02,08,1, 11.9,1,1, -1.033, 10310.522, 488.708, 52696.115 24/03/31,02:20:03,03,08,1, 11.9,1,1, -1.033, 10310.508, 488.701, 52696.071 24/03/31,02:20:03,04,08,1, 11.9,1,1, -1.033, 10310.490, 488.691, 52696.041 24/03/31,02:20:03,05,08,1, 11.9,1,1, -1.033, 10310.501, 488.684, 52696.041 24/03/31,02:20:03,06,08,1, 11.9,1,1, -1.033, 10310.497, 488.686, 52696.026 24/03/31,02:20:03,07,08,1, 11.9,1,1, -1.033, 10310.478, 488.676, 52696.119 24/03/31,02:20:03,08,08,1, 11.9,1,1, -1.033, 10310.462, 488.674, 52696.074 24/03/31,02:20:03,09,08,1, 11.9,1,1, -1.033, 10310.452, 488.667, 52696.072 24/03/31,02:20:03,10,08,1, 11.9,1,1, -1.033, 10310.460, 488.655, 52696.063 24/03/31,02:20:03,11,08,1, 11.9,1,1, -1.033, 10310.458, 488.644, 52696.071 24/03/31,02:20:03,12,08,1, 11.9,1,1, -1.033, 10310.441, 488.641, 52696.103 24/03/31,02:20:03,13,08,1, 11.9,1,1, -1.033, 10310.437, 488.628, 52696.003 24/03/31,02:20:03,14,08,1, 11.9,1,1, -1.033, 10310.425, 488.614, 52695.996 24/03/31,02:20:03,15,08,1, 11.9,1,1, -1.033, 10310.414, 488.606, 52695.954 24/03/31,02:20:03,16,08,1, 11.9,1,1, -1.033, 10310.416, 488.599, 52696.070 24/03/31,02:20:03,17,08,1, 11.9,1,1, -1.033, 10310.429, 488.596, 52695.977 24/03/31,02:20:03,18,08,1, 11.9,1,1, -1.033, 10310.435, 488.606, 52696.000 24/03/31,02:20:03,19,08,1, 11.9,1,1, -1.033, 10310.418, 488.589, 52696.092 24/03/31,02:20:04,00,08,1, 11.9,1,1, -1.034, 10310.416, 488.589, 52696.092 24/03/31,02:20:04,01,08,1, 11.9,1,1, -1.034, 10310.428, 488.593, 52696.023 24/03/31,02:20:04,02,08,1, 11.9,1,1, -1.034, 10310.405, 488.566, 52696.057 24/03/31,02:20:04,03,08,1, 11.9,1,1, -1.034, 10310.405, 488.557, 52695.826 24/03/31,02:20:04,04,08,1, 11.9,1,1, -1.034, 10310.377, 488.571, 52696.084 24/03/31,02:20:04,05,08,1, 11.9,1,1, -1.034, 10310.413, 488.561, 52696.009 24/03/31,02:20:04,06,08,1, 11.9,1,1, -1.034, 10310.424, 488.569, 52696.033 24/03/31,02:20:04,07,08,1, 11.9,1,1, -1.034, 10310.398, 488.553, 52696.095 24/03/31,02:20:04,08,08,1, 11.9,1,1, -1.034, 10310.420, 488.585, 52696.079 24/03/31,02:20:04,09,08,1, 11.9,1,1, -1.034, 10310.427, 488.559, 52696.072 24/03/31,02:20:04,10,08,1, 11.9,1,1, -1.034, 10310.423, 488.562, 52696.040 24/03/31,02:20:04,11,08,1, 11.9,1,1, -1.034, 10310.434, 488.553, 52695.951 24/03/31,02:20:04,12,08,1, 11.9,1,1, -1.034, 10310.434, 488.568, 52696.001 24/03/31,02:20:04,13,08,1, 11.9,1,1, -1.034, 10310.439, 488.566, 52696.014 24/03/31,02:20:04,14,08,1, 11.9,1,1, -1.034, 10310.453, 488.582, 52695.986 24/03/31,02:20:04,15,08,1, 11.9,1,1, -1.034, 10310.446, 488.577, 52695.975 24/03/31,02:20:04,16,08,1, 11.9,1,1, -1.034, 10310.442, 488.610, 52696.021 24/03/31,02:20:04,17,08,1, 11.9,1,1, -1.034, 10310.482, 488.600, 52695.981 24/03/31,02:20:04,18,08,1, 11.9,1,1, -1.034, 10310.482, 488.602, 52696.023 24/03/31,02:20:04,19,08,1, 11.9,1,1, -1.034, 10310.522, 488.611, 52695.964 24/03/31,02:20:05,00,07,1, 11.9,1,1, -1.030, 10310.516, 488.611, 52695.964 24/03/31,02:20:05,01,07,1, 11.9,1,1, -1.030, 10310.508, 488.601, 52695.963 24/03/31,02:20:05,02,07,1, 11.9,1,1, -1.030, 10310.524, 488.617, 52695.950 24/03/31,02:20:05,03,07,1, 11.9,1,1, -1.030, 10310.526, 488.626, 52695.981 24/03/31,02:20:05,04,07,1, 11.9,1,1, -1.030, 10310.559, 488.608, 52695.974 24/03/31,02:20:05,05,07,1, 11.9,1,1, -1.030, 10310.558, 488.612, 52695.987 24/03/31,02:20:05,06,07,1, 11.9,1,1, -1.030, 10310.606, 488.598, 52695.983 24/03/31,02:20:05,07,07,1, 11.9,1,1, -1.030, 10310.613, 488.628, 52695.952 24/03/31,02:20:05,08,07,1, 11.9,1,1, -1.030, 10310.608, 488.654, 52696.002 24/03/31,02:20:05,09,07,1, 11.9,1,1, -1.030, 10310.632, 488.689, 52695.973 24/03/31,02:20:05,10,07,1, 11.9,1,1, -1.030, 10310.655, 488.667, 52695.992 24/03/31,02:20:05,11,07,1, 11.9,1,1, -1.030, 10310.663, 488.681, 52695.974 24/03/31,02:20:05,12,07,1, 11.9,1,1, -1.030, 10310.691, 488.691, 52695.919 24/03/31,02:20:05,13,07,1, 11.9,1,1, -1.030, 10310.690, 488.697, 52695.943 24/03/31,02:20:05,14,07,1, 11.9,1,1, -1.030, 10310.702, 488.689, 52696.000 24/03/31,02:20:05,15,07,1, 11.9,1,1, -1.030, 10310.716, 488.701, 52695.991 24/03/31,02:20:05,16,07,1, 11.9,1,1, -1.030, 10310.750, 488.699, 52695.926 24/03/31,02:20:05,17,07,1, 11.9,1,1, -1.030, 10310.751, 488.723, 52695.957 24/03/31,02:20:05,18,07,1, 11.9,1,1, -1.030, 10310.769, 488.733, 52695.948 24/03/31,02:20:05,19,07,1, 11.9,1,1, -1.030, 10310.795, 488.745, 52695.987 24/03/31,02:20:06,00,07,1, 12.0,1,1, -1.034, 10310.792, 488.745, 52695.987 24/03/31,02:20:06,01,07,1, 12.0,1,1, -1.034, 10310.823, 488.741, 52696.004 24/03/31,02:20:06,02,07,1, 12.0,1,1, -1.034, 10310.842, 488.788, 52696.037 24/03/31,02:20:06,03,07,1, 12.0,1,1, -1.034, 10310.875, 488.787, 52696.017 24/03/31,02:20:06,04,07,1, 12.0,1,1, -1.034, 10310.882, 488.772, 52695.942 24/03/31,02:20:06,05,07,1, 12.0,1,1, -1.034, 10310.913, 488.794, 52696.027 24/03/31,02:20:06,06,07,1, 12.0,1,1, -1.034, 10310.924, 488.801, 52695.992 24/03/31,02:20:06,07,07,1, 12.0,1,1, -1.034, 10310.947, 488.827, 52696.027 24/03/31,02:20:06,08,07,1, 12.0,1,1, -1.034, 10310.956, 488.849, 52696.123 24/03/31,02:20:06,09,07,1, 12.0,1,1, -1.034, 10310.998, 488.830, 52695.956 24/03/31,02:20:06,10,07,1, 12.0,1,1, -1.034, 10311.024, 488.856, 52695.913 24/03/31,02:20:06,11,07,1, 12.0,1,1, -1.034, 10311.040, 488.863, 52695.934 24/03/31,02:20:06,12,07,1, 12.0,1,1, -1.034, 10311.075, 488.899, 52695.965 24/03/31,02:20:06,13,07,1, 12.0,1,1, -1.034, 10311.109, 488.900, 52695.949 24/03/31,02:20:06,14,07,1, 12.0,1,1, -1.034, 10311.084, 488.931, 52696.029 24/03/31,02:20:06,15,07,1, 12.0,1,1, -1.034, 10311.130, 488.940, 52695.988 24/03/31,02:20:06,16,07,1, 12.0,1,1, -1.034, 10311.147, 488.966, 52696.001 24/03/31,02:20:06,17,07,1, 12.0,1,1, -1.034, 10311.180, 488.971, 52695.987 24/03/31,02:20:06,18,07,1, 12.0,1,1, -1.034, 10311.201, 488.975, 52696.007 24/03/31,02:20:06,19,07,1, 12.0,1,1, -1.034, 10311.217, 488.993, 52695.939 24/03/31,02:20:07,00,07,1, 11.9,1,1, -1.034, 10311.217, 488.993, 52695.939 24/03/31,02:20:07,01,07,1, 11.9,1,1, -1.034, 10311.240, 489.045, 52695.973 24/03/31,02:20:07,02,07,1, 11.9,1,1, -1.034, 10311.286, 489.037, 52696.062 24/03/31,02:20:07,03,07,1, 11.9,1,1, -1.034, 10311.329, 489.048, 52695.989 24/03/31,02:20:07,04,07,1, 11.9,1,1, -1.034, 10311.344, 489.061, 52696.020 24/03/31,02:20:07,05,07,1, 11.9,1,1, -1.034, 10311.372, 489.096, 52696.009 24/03/31,02:20:07,06,07,1, 11.9,1,1, -1.034, 10311.383, 489.129, 52695.994 24/03/31,02:20:07,07,07,1, 11.9,1,1, -1.034, 10311.420, 489.140, 52696.015 24/03/31,02:20:07,08,07,1, 11.9,1,1, -1.034, 10311.450, 489.178, 52696.007 24/03/31,02:20:07,09,07,1, 11.9,1,1, -1.034, 10311.450, 489.174, 52696.005 24/03/31,02:20:07,10,07,1, 11.9,1,1, -1.034, 10311.465, 489.190, 52696.020 24/03/31,02:20:07,11,07,1, 11.9,1,1, -1.034, 10311.544, 489.190, 52696.018 24/03/31,02:20:07,12,07,1, 11.9,1,1, -1.034, 10311.538, 489.210, 52696.023 24/03/31,02:20:07,13,07,1, 11.9,1,1, -1.034, 10311.530, 489.230, 52695.978 24/03/31,02:20:07,14,07,1, 11.9,1,1, -1.034, 10311.585, 489.228, 52696.046 24/03/31,02:20:07,15,07,1, 11.9,1,1, -1.034, 10311.607, 489.259, 52696.029 24/03/31,02:20:07,16,07,1, 11.9,1,1, -1.034, 10311.625, 489.303, 52696.018 24/03/31,02:20:07,17,07,1, 11.9,1,1, -1.034, 10311.664, 489.305, 52695.993 24/03/31,02:20:07,18,07,1, 11.9,1,1, -1.034, 10311.669, 489.335, 52696.024 24/03/31,02:20:07,19,07,1, 11.9,1,1, -1.034, 10311.704, 489.339, 52696.050 24/03/31,02:20:08,00,07,1, 11.9,1,1, -1.031, 10311.701, 489.339, 52696.050 24/03/31,02:20:08,01,07,1, 11.9,1,1, -1.031, 10311.754, 489.373, 52696.039 24/03/31,02:20:08,02,07,1, 11.9,1,1, -1.031, 10311.750, 489.382, 52696.074 24/03/31,02:20:08,03,07,1, 11.9,1,1, -1.031, 10311.780, 489.379, 52696.015 24/03/31,02:20:08,04,07,1, 11.9,1,1, -1.031, 10311.797, 489.422, 52696.116 24/03/31,02:20:08,05,07,1, 11.9,1,1, -1.031, 10311.836, 489.424, 52696.039 24/03/31,02:20:08,06,07,1, 11.9,1,1, -1.031, 10311.866, 489.435, 52696.041 24/03/31,02:20:08,07,07,1, 11.9,1,1, -1.031, 10311.885, 489.452, 52696.052 24/03/31,02:20:08,08,07,1, 11.9,1,1, -1.031, 10311.919, 489.464, 52696.042 24/03/31,02:20:08,09,07,1, 11.9,1,1, -1.031, 10311.927, 489.469, 52696.065 24/03/31,02:20:08,10,07,1, 11.9,1,1, -1.031, 10311.972, 489.495, 52696.057 24/03/31,02:20:08,11,07,1, 11.9,1,1, -1.031, 10311.959, 489.516, 52696.077 24/03/31,02:20:08,12,07,1, 11.9,1,1, -1.031, 10311.999, 489.523, 52696.061 24/03/31,02:20:08,13,07,1, 11.9,1,1, -1.031, 10312.019, 489.528, 52696.025 24/03/31,02:20:08,14,07,1, 11.9,1,1, -1.031, 10312.038, 489.531, 52696.044 24/03/31,02:20:08,15,07,1, 11.9,1,1, -1.031, 10312.048, 489.556, 52696.057 24/03/31,02:20:08,16,07,1, 11.9,1,1, -1.031, 10312.078, 489.570, 52696.074 24/03/31,02:20:08,17,07,1, 11.9,1,1, -1.031, 10312.101, 489.602, 52696.088 24/03/31,02:20:08,18,07,1, 11.9,1,1, -1.031, 10312.101, 489.581, 52696.031 24/03/31,02:20:08,19,07,1, 11.9,1,1, -1.031, 10312.135, 489.616, 52696.013 24/03/31,02:20:09,00,07,1, 12.0,1,1, -1.032, 10312.127, 489.616, 52696.013 24/03/31,02:20:09,01,07,1, 12.0,1,1, -1.032, 10312.160, 489.618, 52696.079 24/03/31,02:20:09,02,07,1, 12.0,1,1, -1.032, 10312.198, 489.636, 52696.020 24/03/31,02:20:09,03,07,1, 12.0,1,1, -1.032, 10312.228, 489.664, 52696.095 24/03/31,02:20:09,04,07,1, 12.0,1,1, -1.032, 10312.235, 489.670, 52695.993 24/03/31,02:20:09,05,07,1, 12.0,1,1, -1.032, 10312.241, 489.692, 52696.084 24/03/31,02:20:09,06,07,1, 12.0,1,1, -1.032, 10312.269, 489.712, 52695.994 24/03/31,02:20:09,07,07,1, 12.0,1,1, -1.032, 10312.285, 489.717, 52696.089 24/03/31,02:20:09,08,07,1, 12.0,1,1, -1.032, 10312.281, 489.715, 52696.048 24/03/31,02:20:09,09,07,1, 12.0,1,1, -1.032, 10312.286, 489.726, 52696.066 24/03/31,02:20:09,10,07,1, 12.0,1,1, -1.032, 10312.328, 489.725, 52696.061 24/03/31,02:20:09,11,07,1, 12.0,1,1, -1.032, 10312.345, 489.726, 52696.013 24/03/31,02:20:09,12,07,1, 12.0,1,1, -1.032, 10312.356, 489.754, 52696.043 24/03/31,02:20:09,13,07,1, 12.0,1,1, -1.032, 10312.387, 489.732, 52696.019 24/03/31,02:20:09,14,07,1, 12.0,1,1, -1.032, 10312.397, 489.739, 52695.995 24/03/31,02:20:09,15,07,1, 12.0,1,1, -1.032, 10312.413, 489.772, 52696.018 24/03/31,02:20:09,16,07,1, 12.0,1,1, -1.032, 10312.421, 489.767, 52696.036 24/03/31,02:20:09,17,07,1, 12.0,1,1, -1.032, 10312.470, 489.777, 52696.031 24/03/31,02:20:09,18,07,1, 12.0,1,1, -1.032, 10312.464, 489.784, 52696.006 24/03/31,02:20:09,19,07,1, 12.0,1,1, -1.032, 10312.479, 489.808, 52696.011 24/03/31,02:20:10,00,07,1, 11.9,1,1, -1.035, 10312.477, 489.808, 52696.011 24/03/31,02:20:10,01,07,1, 11.9,1,1, -1.035, 10312.510, 489.794, 52695.980 24/03/31,02:20:10,02,07,1, 11.9,1,1, -1.035, 10312.516, 489.790, 52695.934 24/03/31,02:20:10,03,07,1, 11.9,1,1, -1.035, 10312.542, 489.794, 52695.914 24/03/31,02:20:10,04,07,1, 11.9,1,1, -1.035, 10312.545, 489.823, 52695.948 24/03/31,02:20:10,05,07,1, 11.9,1,1, -1.035, 10312.547, 489.824, 52695.971 24/03/31,02:20:10,06,07,1, 11.9,1,1, -1.035, 10312.562, 489.825, 52695.959 24/03/31,02:20:10,07,07,1, 11.9,1,1, -1.035, 10312.598, 489.841, 52696.042 24/03/31,02:20:10,08,07,1, 11.9,1,1, -1.035, 10312.592, 489.834, 52695.957 24/03/31,02:20:10,09,07,1, 11.9,1,1, -1.035, 10312.624, 489.850, 52695.949 24/03/31,02:20:10,10,07,1, 11.9,1,1, -1.035, 10312.643, 489.837, 52695.914 24/03/31,02:20:10,11,07,1, 11.9,1,1, -1.035, 10312.642, 489.860, 52695.907 24/03/31,02:20:10,12,07,1, 11.9,1,1, -1.035, 10312.657, 489.866, 52695.938 24/03/31,02:20:10,13,07,1, 11.9,1,1, -1.035, 10312.645, 489.861, 52695.963 24/03/31,02:20:10,14,07,1, 11.9,1,1, -1.035, 10312.672, 489.875, 52695.979 24/03/31,02:20:10,15,07,1, 11.9,1,1, -1.035, 10312.711, 489.869, 52695.917 24/03/31,02:20:10,16,07,1, 11.9,1,1, -1.035, 10312.725, 489.907, 52695.926 24/03/31,02:20:10,17,07,1, 11.9,1,1, -1.035, 10312.731, 489.881, 52695.861 24/03/31,02:20:10,18,07,1, 11.9,1,1, -1.035, 10312.750, 489.900, 52695.863 24/03/31,02:20:10,19,07,1, 11.9,1,1, -1.035, 10312.769, 489.910, 52695.846 24/03/31,02:20:11,00,07,1, 12.0,1,1, -1.033, 10312.761, 489.910, 52695.846 24/03/31,02:20:11,01,07,1, 12.0,1,1, -1.033, 10312.794, 489.909, 52695.898 24/03/31,02:20:11,02,07,1, 12.0,1,1, -1.033, 10312.838, 489.919, 52695.845 24/03/31,02:20:11,03,07,1, 12.0,1,1, -1.033, 10312.827, 489.938, 52695.789 24/03/31,02:20:11,04,07,1, 12.0,1,1, -1.033, 10312.831, 489.930, 52695.823 24/03/31,02:20:11,05,07,1, 12.0,1,1, -1.033, 10312.834, 489.930, 52695.771 24/03/31,02:20:11,06,07,1, 12.0,1,1, -1.033, 10312.874, 489.964, 52695.791 24/03/31,02:20:11,07,07,1, 12.0,1,1, -1.033, 10312.881, 489.953, 52695.797 24/03/31,02:20:11,08,07,1, 12.0,1,1, -1.033, 10312.879, 489.977, 52695.851 24/03/31,02:20:11,09,07,1, 12.0,1,1, -1.033, 10312.904, 489.965, 52695.760 24/03/31,02:20:11,10,07,1, 12.0,1,1, -1.033, 10312.919, 489.976, 52695.692 24/03/31,02:20:11,11,07,1, 12.0,1,1, -1.033, 10312.922, 490.011, 52695.797 24/03/31,02:20:11,12,07,1, 12.0,1,1, -1.033, 10312.968, 489.994, 52695.801 24/03/31,02:20:11,13,07,1, 12.0,1,1, -1.033, 10312.966, 490.002, 52695.677 24/03/31,02:20:11,14,07,1, 12.0,1,1, -1.033, 10312.974, 490.006, 52695.719 24/03/31,02:20:11,15,07,1, 12.0,1,1, -1.033, 10313.014, 490.022, 52695.670 24/03/31,02:20:11,16,07,1, 12.0,1,1, -1.033, 10313.004, 490.055, 52695.766 24/03/31,02:20:11,17,07,1, 12.0,1,1, -1.033, 10313.031, 490.044, 52695.743 24/03/31,02:20:11,18,07,1, 12.0,1,1, -1.033, 10313.041, 490.084, 52695.700 24/03/31,02:20:11,19,07,1, 12.0,1,1, -1.033, 10313.057, 490.120, 52695.761 24/03/31,02:20:12,00,08,1, 11.9,1,1, -1.034, 10313.053, 490.120, 52695.761 24/03/31,02:20:12,01,08,1, 11.9,1,1, -1.034, 10313.078, 490.120, 52695.671 24/03/31,02:20:12,02,08,1, 11.9,1,1, -1.034, 10313.072, 490.124, 52695.608 24/03/31,02:20:12,03,08,1, 11.9,1,1, -1.034, 10313.110, 490.159, 52695.622 24/03/31,02:20:12,04,08,1, 11.9,1,1, -1.034, 10313.135, 490.188, 52695.664 24/03/31,02:20:12,05,08,1, 11.9,1,1, -1.034, 10313.165, 490.207, 52695.674 24/03/31,02:20:12,06,08,1, 11.9,1,1, -1.034, 10313.156, 490.226, 52695.707 24/03/31,02:20:12,07,08,1, 11.9,1,1, -1.034, 10313.171, 490.233, 52695.594 24/03/31,02:20:12,08,08,1, 11.9,1,1, -1.034, 10313.203, 490.272, 52695.642 24/03/31,02:20:12,09,08,1, 11.9,1,1, -1.034, 10313.211, 490.252, 52695.580 24/03/31,02:20:12,10,08,1, 11.9,1,1, -1.034, 10313.231, 490.286, 52695.602 24/03/31,02:20:12,11,08,1, 11.9,1,1, -1.034, 10313.252, 490.310, 52695.610 24/03/31,02:20:12,12,08,1, 11.9,1,1, -1.034, 10313.259, 490.351, 52695.584 24/03/31,02:20:12,13,08,1, 11.9,1,1, -1.034, 10313.266, 490.354, 52695.636 24/03/31,02:20:12,14,08,1, 11.9,1,1, -1.034, 10313.321, 490.383, 52695.600 24/03/31,02:20:12,15,08,1, 11.9,1,1, -1.034, 10313.286, 490.392, 52695.584 24/03/31,02:20:12,16,08,1, 11.9,1,1, -1.034, 10313.347, 490.412, 52695.585 24/03/31,02:20:12,17,08,1, 11.9,1,1, -1.034, 10313.351, 490.430, 52695.584 24/03/31,02:20:12,18,08,1, 11.9,1,1, -1.034, 10313.367, 490.483, 52695.535 24/03/31,02:20:12,19,08,1, 11.9,1,1, -1.034, 10313.391, 490.488, 52695.588 24/03/31,02:20:13,00,07,1, 11.9,1,1, -1.033, 10313.387, 490.488, 52695.588 24/03/31,02:20:13,01,07,1, 11.9,1,1, -1.033, 10313.438, 490.535, 52695.522 24/03/31,02:20:13,02,07,1, 11.9,1,1, -1.033, 10313.462, 490.554, 52695.555 24/03/31,02:20:13,03,07,1, 11.9,1,1, -1.033, 10313.449, 490.583, 52695.581 24/03/31,02:20:13,04,07,1, 11.9,1,1, -1.033, 10313.477, 490.586, 52695.517 24/03/31,02:20:13,05,07,1, 11.9,1,1, -1.033, 10313.511, 490.615, 52695.566 24/03/31,02:20:13,06,07,1, 11.9,1,1, -1.033, 10313.565, 490.634, 52695.512 24/03/31,02:20:13,07,07,1, 11.9,1,1, -1.033, 10313.562, 490.654, 52695.545 24/03/31,02:20:13,08,07,1, 11.9,1,1, -1.033, 10313.558, 490.687, 52695.593 24/03/31,02:20:13,09,07,1, 11.9,1,1, -1.033, 10313.595, 490.700, 52695.515 24/03/31,02:20:13,10,07,1, 11.9,1,1, -1.033, 10313.615, 490.716, 52695.529 24/03/31,02:20:13,11,07,1, 11.9,1,1, -1.033, 10313.629, 490.740, 52695.544 24/03/31,02:20:13,12,07,1, 11.9,1,1, -1.033, 10313.672, 490.750, 52695.523 24/03/31,02:20:13,13,07,1, 11.9,1,1, -1.033, 10313.688, 490.768, 52695.490 24/03/31,02:20:13,14,07,1, 11.9,1,1, -1.033, 10313.721, 490.813, 52695.465 24/03/31,02:20:13,15,07,1, 11.9,1,1, -1.033, 10313.727, 490.852, 52695.545 24/03/31,02:20:13,16,07,1, 11.9,1,1, -1.033, 10313.756, 490.859, 52695.427 24/03/31,02:20:13,17,07,1, 11.9,1,1, -1.033, 10313.787, 490.882, 52695.462 24/03/31,02:20:13,18,07,1, 11.9,1,1, -1.033, 10313.815, 490.887, 52695.448 24/03/31,02:20:13,19,07,1, 11.9,1,1, -1.033, 10313.796, 490.916, 52695.451 24/03/31,02:20:14,00,10,1, 11.9,1,1, -1.033, 10313.796, 490.916, 52695.451 24/03/31,02:20:14,01,10,1, 11.9,1,1, -1.033, 10313.806, 490.959, 52695.478 24/03/31,02:20:14,02,10,1, 11.9,1,1, -1.033, 10313.881, 490.983, 52695.439 24/03/31,02:20:14,03,10,1, 11.9,1,1, -1.033, 10313.884, 491.002, 52695.491 24/03/31,02:20:14,04,10,1, 11.9,1,1, -1.033, 10313.894, 491.049, 52695.404 24/03/31,02:20:14,05,10,1, 11.9,1,1, -1.033, 10313.904, 491.054, 52695.482 24/03/31,02:20:14,06,10,1, 11.9,1,1, -1.033, 10313.931, 491.101, 52695.417 24/03/31,02:20:14,07,10,1, 11.9,1,1, -1.033, 10313.953, 491.105, 52695.488 24/03/31,02:20:14,08,10,1, 11.9,1,1, -1.033, 10313.954, 491.141, 52695.465 24/03/31,02:20:14,09,10,1, 11.9,1,1, -1.033, 10313.974, 491.144, 52695.460 24/03/31,02:20:14,10,10,1, 11.9,1,1, -1.033, 10313.988, 491.186, 52695.500 24/03/31,02:20:14,11,10,1, 11.9,1,1, -1.033, 10313.995, 491.226, 52695.285 24/03/31,02:20:14,12,10,1, 11.9,1,1, -1.033, 10314.042, 491.232, 52695.526 24/03/31,02:20:14,13,10,1, 11.9,1,1, -1.033, 10314.071, 491.244, 52695.425 24/03/31,02:20:14,14,10,1, 11.9,1,1, -1.033, 10314.089, 491.260, 52695.480 24/03/31,02:20:14,15,10,1, 11.9,1,1, -1.033, 10314.076, 491.311, 52695.518 24/03/31,02:20:14,16,10,1, 11.9,1,1, -1.033, 10314.091, 491.330, 52695.441 24/03/31,02:20:14,17,10,1, 11.9,1,1, -1.033, 10314.093, 491.385, 52695.491 24/03/31,02:20:14,18,10,1, 11.9,1,1, -1.033, 10314.147, 491.389, 52695.438 24/03/31,02:20:14,19,10,1, 11.9,1,1, -1.033, 10314.155, 491.396, 52695.422 24/03/31,02:20:15,00,08,1, 11.9,1,1, -1.033, 10314.155, 491.396, 52695.422 24/03/31,02:20:15,01,08,1, 11.9,1,1, -1.033, 10314.172, 491.462, 52695.457 24/03/31,02:20:15,02,08,1, 11.9,1,1, -1.033, 10314.171, 491.485, 52695.448 24/03/31,02:20:15,03,08,1, 11.9,1,1, -1.033, 10314.209, 491.504, 52695.420 24/03/31,02:20:15,04,08,1, 11.9,1,1, -1.033, 10314.210, 491.507, 52695.415 24/03/31,02:20:15,05,08,1, 11.9,1,1, -1.033, 10314.234, 491.547, 52695.443 24/03/31,02:20:15,06,08,1, 11.9,1,1, -1.033, 10314.268, 491.563, 52695.434 24/03/31,02:20:15,07,08,1, 11.9,1,1, -1.033, 10314.261, 491.604, 52695.443 24/03/31,02:20:15,08,08,1, 11.9,1,1, -1.033, 10314.280, 491.617, 52695.391 24/03/31,02:20:15,09,08,1, 11.9,1,1, -1.033, 10314.271, 491.654, 52695.418 24/03/31,02:20:15,10,08,1, 11.9,1,1, -1.033, 10314.311, 491.649, 52695.395 24/03/31,02:20:15,11,08,1, 11.9,1,1, -1.033, 10314.319, 491.683, 52695.413 24/03/31,02:20:15,12,08,1, 11.9,1,1, -1.033, 10314.351, 491.707, 52695.444 24/03/31,02:20:15,13,08,1, 11.9,1,1, -1.033, 10314.384, 491.734, 52695.417 24/03/31,02:20:15,14,08,1, 11.9,1,1, -1.033, 10314.359, 491.749, 52695.431 24/03/31,02:20:15,15,08,1, 11.9,1,1, -1.033, 10314.389, 491.769, 52695.421 24/03/31,02:20:15,16,08,1, 11.9,1,1, -1.033, 10314.356, 491.775, 52695.545 24/03/31,02:20:15,17,08,1, 11.9,1,1, -1.033, 10314.388, 491.809, 52695.378 24/03/31,02:20:15,18,08,1, 11.9,1,1, -1.033, 10314.391, 491.818, 52695.381 24/03/31,02:20:15,19,08,1, 11.9,1,1, -1.033, 10314.405, 491.834, 52695.392 24/03/31,02:20:16,00,08,1, 11.9,1,1, -1.033, 10314.397, 491.834, 52695.392 24/03/31,02:20:16,01,08,1, 11.9,1,1, -1.033, 10314.427, 491.878, 52695.425 24/03/31,02:20:16,02,08,1, 11.9,1,1, -1.033, 10314.418, 491.878, 52695.405 24/03/31,02:20:16,03,08,1, 11.9,1,1, -1.033, 10314.466, 491.900, 52695.390 24/03/31,02:20:16,04,08,1, 11.9,1,1, -1.033, 10314.460, 491.893, 52695.421 24/03/31,02:20:16,05,08,1, 11.9,1,1, -1.033, 10314.458, 491.922, 52695.359 24/03/31,02:20:16,06,08,1, 11.9,1,1, -1.033, 10314.458, 491.937, 52695.386 24/03/31,02:20:16,07,08,1, 11.9,1,1, -1.033, 10314.465, 491.970, 52695.394 24/03/31,02:20:16,08,08,1, 11.9,1,1, -1.033, 10314.461, 491.979, 52695.382 24/03/31,02:20:16,09,08,1, 11.9,1,1, -1.033, 10314.476, 491.989, 52695.382 24/03/31,02:20:16,10,08,1, 11.9,1,1, -1.033, 10314.491, 491.998, 52695.373 24/03/31,02:20:16,11,08,1, 11.9,1,1, -1.033, 10314.487, 491.998, 52695.389 24/03/31,02:20:16,12,08,1, 11.9,1,1, -1.033, 10314.478, 492.011, 52695.298 24/03/31,02:20:16,13,08,1, 11.9,1,1, -1.033, 10314.489, 492.037, 52695.442 24/03/31,02:20:16,14,08,1, 11.9,1,1, -1.033, 10314.515, 492.015, 52695.360 24/03/31,02:20:16,15,08,1, 11.9,1,1, -1.033, 10314.478, 492.025, 52695.364 24/03/31,02:20:16,16,08,1, 11.9,1,1, -1.033, 10314.491, 492.003, 52695.373 24/03/31,02:20:16,17,08,1, 11.9,1,1, -1.033, 10314.506, 492.026, 52695.336 24/03/31,02:20:16,18,08,1, 11.9,1,1, -1.033, 10314.493, 492.043, 52695.308 24/03/31,02:20:16,19,08,1, 11.9,1,1, -1.033, 10314.489, 492.033, 52695.359 24/03/31,02:20:17,00,08,1, 11.9,1,1, -1.033, 10314.488, 492.033, 52695.359 24/03/31,02:20:17,01,08,1, 11.9,1,1, -1.033, 10314.510, 492.023, 52695.315 24/03/31,02:20:17,02,08,1, 11.9,1,1, -1.033, 10314.507, 492.041, 52695.321 24/03/31,02:20:17,03,08,1, 11.9,1,1, -1.033, 10314.487, 492.043, 52695.315 24/03/31,02:20:17,04,08,1, 11.9,1,1, -1.033, 10314.502, 492.042, 52695.346 24/03/31,02:20:17,05,08,1, 11.9,1,1, -1.033, 10314.492, 492.030, 52695.312 24/03/31,02:20:17,06,08,1, 11.9,1,1, -1.033, 10314.498, 492.049, 52695.296 24/03/31,02:20:17,07,08,1, 11.9,1,1, -1.033, 10314.497, 492.022, 52695.291 24/03/31,02:20:17,08,08,1, 11.9,1,1, -1.033, 10314.474, 492.015, 52695.331 24/03/31,02:20:17,09,08,1, 11.9,1,1, -1.033, 10314.478, 492.018, 52695.262 24/03/31,02:20:17,10,08,1, 11.9,1,1, -1.033, 10314.461, 492.005, 52695.256 24/03/31,02:20:17,11,08,1, 11.9,1,1, -1.033, 10314.491, 492.016, 52694.985 24/03/31,02:20:17,12,08,1, 11.9,1,1, -1.033, 10314.452, 491.988, 52695.264 24/03/31,02:20:17,13,08,1, 11.9,1,1, -1.033, 10314.447, 491.997, 52695.289 24/03/31,02:20:17,14,08,1, 11.9,1,1, -1.033, 10314.466, 491.994, 52695.285 24/03/31,02:20:17,15,08,1, 11.9,1,1, -1.033, 10314.455, 492.000, 52695.257 24/03/31,02:20:17,16,08,1, 11.9,1,1, -1.033, 10314.424, 491.965, 52695.212 24/03/31,02:20:17,17,08,1, 11.9,1,1, -1.033, 10314.438, 491.945, 52695.071 24/03/31,02:20:17,18,08,1, 11.9,1,1, -1.033, 10314.420, 491.957, 52695.207 24/03/31,02:20:17,19,08,1, 11.9,1,1, -1.033, 10314.408, 491.970, 52695.194 24/03/31,02:20:18,00,09,1, 11.9,1,1, -1.034, 10314.405, 491.970, 52695.194 24/03/31,02:20:18,01,09,1, 11.9,1,1, -1.034, 10314.382, 491.937, 52695.188 24/03/31,02:20:18,02,09,1, 11.9,1,1, -1.034, 10314.347, 491.953, 52695.168 24/03/31,02:20:18,03,09,1, 11.9,1,1, -1.034, 10314.326, 491.924, 52695.221 24/03/31,02:20:18,04,09,1, 11.9,1,1, -1.034, 10314.355, 491.913, 52695.152 24/03/31,02:20:18,05,09,1, 11.9,1,1, -1.034, 10314.356, 491.911, 52695.106 24/03/31,02:20:18,06,09,1, 11.9,1,1, -1.034, 10314.322, 491.888, 52695.165 24/03/31,02:20:18,07,09,1, 11.9,1,1, -1.034, 10314.296, 491.907, 52695.123 24/03/31,02:20:18,08,09,1, 11.9,1,1, -1.034, 10314.288, 491.886, 52695.157 24/03/31,02:20:18,09,09,1, 11.9,1,1, -1.034, 10314.275, 491.874, 52695.121 24/03/31,02:20:18,10,09,1, 11.9,1,1, -1.034, 10314.256, 491.841, 52695.106 24/03/31,02:20:18,11,09,1, 11.9,1,1, -1.034, 10314.225, 491.835, 52695.094 24/03/31,02:20:18,12,09,1, 11.9,1,1, -1.034, 10314.200, 491.810, 52695.073 24/03/31,02:20:18,13,09,1, 11.9,1,1, -1.034, 10314.203, 491.829, 52695.095 24/03/31,02:20:18,14,09,1, 11.9,1,1, -1.034, 10314.180, 491.815, 52695.021 24/03/31,02:20:18,15,09,1, 11.9,1,1, -1.034, 10314.155, 491.797, 52695.042 24/03/31,02:20:18,16,09,1, 11.9,1,1, -1.034, 10314.155, 491.777, 52695.036 24/03/31,02:20:18,17,09,1, 11.9,1,1, -1.034, 10314.127, 491.774, 52695.006 24/03/31,02:20:18,18,09,1, 11.9,1,1, -1.034, 10314.093, 491.778, 52695.027 24/03/31,02:20:18,19,09,1, 11.9,1,1, -1.034, 10314.077, 491.744, 52694.957 24/03/31,02:20:19,00,09,1, 11.9,1,1, -1.036, 10314.071, 491.744, 52694.957 24/03/31,02:20:19,01,09,1, 11.9,1,1, -1.036, 10314.054, 491.721, 52694.925 24/03/31,02:20:19,02,09,1, 11.9,1,1, -1.036, 10313.999, 491.721, 52694.964 24/03/31,02:20:19,03,09,1, 11.9,1,1, -1.036, 10313.990, 491.710, 52694.959 24/03/31,02:20:19,04,09,1, 11.9,1,1, -1.036, 10313.960, 491.688, 52694.914 24/03/31,02:20:19,05,09,1, 11.9,1,1, -1.036, 10313.954, 491.676, 52694.937 24/03/31,02:20:19,06,09,1, 11.9,1,1, -1.036, 10313.911, 491.685, 52694.888 24/03/31,02:20:19,07,09,1, 11.9,1,1, -1.036, 10313.890, 491.666, 52694.903 24/03/31,02:20:19,08,09,1, 11.9,1,1, -1.036, 10313.875, 491.674, 52694.914 24/03/31,02:20:19,09,09,1, 11.9,1,1, -1.036, 10313.828, 491.650, 52694.884 24/03/31,02:20:19,10,09,1, 11.9,1,1, -1.036, 10313.824, 491.648, 52694.892 24/03/31,02:20:19,11,09,1, 11.9,1,1, -1.036, 10313.786, 491.645, 52694.863 24/03/31,02:20:19,12,09,1, 11.9,1,1, -1.036, 10313.770, 491.631, 52694.855 24/03/31,02:20:19,13,09,1, 11.9,1,1, -1.036, 10313.747, 491.629, 52694.876 24/03/31,02:20:19,14,09,1, 11.9,1,1, -1.036, 10313.734, 491.591, 52694.820 24/03/31,02:20:19,15,09,1, 11.9,1,1, -1.036, 10313.691, 491.601, 52694.844 24/03/31,02:20:19,16,09,1, 11.9,1,1, -1.036, 10313.666, 491.576, 52694.765 24/03/31,02:20:19,17,09,1, 11.9,1,1, -1.036, 10313.649, 491.573, 52694.816 24/03/31,02:20:19,18,09,1, 11.9,1,1, -1.036, 10313.641, 491.562, 52694.776 24/03/31,02:20:19,19,09,1, 11.9,1,1, -1.036, 10313.590, 491.553, 52694.761 24/03/31,02:20:20,00,10,1, 11.9,1,1, -1.030, 10313.587, 491.553, 52694.761 24/03/31,02:20:20,01,10,1, 11.9,1,1, -1.030, 10313.556, 491.559, 52694.803 24/03/31,02:20:20,02,10,1, 11.9,1,1, -1.030, 10313.491, 491.539, 52694.766 24/03/31,02:20:20,03,10,1, 11.9,1,1, -1.030, 10313.502, 491.527, 52694.756 24/03/31,02:20:20,04,10,1, 11.9,1,1, -1.030, 10313.466, 491.521, 52694.752 24/03/31,02:20:20,05,10,1, 11.9,1,1, -1.030, 10313.421, 491.521, 52694.715 24/03/31,02:20:20,06,10,1, 11.9,1,1, -1.030, 10313.412, 491.502, 52694.699 24/03/31,02:20:20,07,10,1, 11.9,1,1, -1.030, 10313.415, 491.511, 52694.716 24/03/31,02:20:20,08,10,1, 11.9,1,1, -1.030, 10313.344, 491.507, 52694.631 24/03/31,02:20:20,09,10,1, 11.9,1,1, -1.030, 10313.335, 491.493, 52694.710 24/03/31,02:20:20,10,10,1, 11.9,1,1, -1.030, 10313.316, 491.493, 52694.661 24/03/31,02:20:20,11,10,1, 11.9,1,1, -1.030, 10313.256, 491.480, 52694.612 24/03/31,02:20:20,12,10,1, 11.9,1,1, -1.030, 10313.257, 491.466, 52694.667 24/03/31,02:20:20,13,10,1, 11.9,1,1, -1.030, 10313.230, 491.484, 52694.585 24/03/31,02:20:20,14,10,1, 11.9,1,1, -1.030, 10313.186, 491.453, 52694.625 24/03/31,02:20:20,15,10,1, 11.9,1,1, -1.030, 10313.171, 491.464, 52694.588 24/03/31,02:20:20,16,10,1, 11.9,1,1, -1.030, 10313.133, 491.447, 52694.599 24/03/31,02:20:20,17,10,1, 11.9,1,1, -1.030, 10313.112, 491.426, 52694.544 24/03/31,02:20:20,18,10,1, 11.9,1,1, -1.030, 10313.089, 491.420, 52694.545 24/03/31,02:20:20,19,10,1, 11.9,1,1, -1.030, 10313.048, 491.448, 52694.584 24/03/31,02:20:21,00,09,1, 11.9,1,1, -1.033, 10313.045, 491.448, 52694.584 24/03/31,02:20:21,01,09,1, 11.9,1,1, -1.033, 10313.007, 491.429, 52694.542 24/03/31,02:20:21,02,09,1, 11.9,1,1, -1.033, 10312.980, 491.417, 52694.514 24/03/31,02:20:21,03,09,1, 11.9,1,1, -1.033, 10312.947, 491.437, 52694.498 24/03/31,02:20:21,04,09,1, 11.9,1,1, -1.033, 10312.908, 491.414, 52694.528 24/03/31,02:20:21,05,09,1, 11.9,1,1, -1.033, 10312.881, 491.424, 52694.484 24/03/31,02:20:21,06,09,1, 11.9,1,1, -1.033, 10312.838, 491.420, 52694.517 24/03/31,02:20:21,07,09,1, 11.9,1,1, -1.033, 10312.832, 491.422, 52694.502 24/03/31,02:20:21,08,09,1, 11.9,1,1, -1.033, 10312.797, 491.443, 52694.560 24/03/31,02:20:21,09,09,1, 11.9,1,1, -1.033, 10312.774, 491.423, 52694.448 24/03/31,02:20:21,10,09,1, 11.9,1,1, -1.033, 10312.733, 491.418, 52694.448 24/03/31,02:20:21,11,09,1, 11.9,1,1, -1.033, 10312.712, 491.407, 52694.498 24/03/31,02:20:21,12,09,1, 11.9,1,1, -1.033, 10312.698, 491.440, 52694.409 24/03/31,02:20:21,13,09,1, 11.9,1,1, -1.033, 10312.681, 491.418, 52694.474 24/03/31,02:20:21,14,09,1, 11.9,1,1, -1.033, 10312.682, 491.463, 52694.489 24/03/31,02:20:21,15,09,1, 11.9,1,1, -1.033, 10312.650, 491.429, 52694.341 24/03/31,02:20:21,16,09,1, 11.9,1,1, -1.033, 10312.622, 491.426, 52694.372 24/03/31,02:20:21,17,09,1, 11.9,1,1, -1.033, 10312.595, 491.416, 52694.449 24/03/31,02:20:21,18,09,1, 11.9,1,1, -1.033, 10312.595, 491.454, 52694.405 24/03/31,02:20:21,19,09,1, 11.9,1,1, -1.033, 10312.544, 491.400, 52694.327 24/03/31,02:20:22,00,09,1, 11.9,1,1, -1.035, 10312.536, 491.400, 52694.327 24/03/31,02:20:22,01,09,1, 11.9,1,1, -1.035, 10312.519, 491.436, 52694.418 24/03/31,02:20:22,02,09,1, 11.9,1,1, -1.035, 10312.487, 491.425, 52694.357 24/03/31,02:20:22,03,09,1, 11.9,1,1, -1.035, 10312.464, 491.426, 52694.388 24/03/31,02:20:22,04,09,1, 11.9,1,1, -1.035, 10312.462, 491.405, 52694.360 24/03/31,02:20:22,05,09,1, 11.9,1,1, -1.035, 10312.412, 491.434, 52694.356 24/03/31,02:20:22,06,09,1, 11.9,1,1, -1.035, 10312.434, 491.449, 52694.376 24/03/31,02:20:22,07,09,1, 11.9,1,1, -1.035, 10312.398, 491.436, 52694.348 24/03/31,02:20:22,08,09,1, 11.9,1,1, -1.035, 10312.374, 491.430, 52694.330 24/03/31,02:20:22,09,09,1, 11.9,1,1, -1.035, 10312.379, 491.456, 52694.348 24/03/31,02:20:22,10,09,1, 11.9,1,1, -1.035, 10312.340, 491.458, 52694.303 24/03/31,02:20:22,11,09,1, 11.9,1,1, -1.035, 10312.301, 491.446, 52694.340 24/03/31,02:20:22,12,09,1, 11.9,1,1, -1.035, 10312.314, 491.476, 52694.296 24/03/31,02:20:22,13,09,1, 11.9,1,1, -1.035, 10312.282, 491.463, 52694.326 24/03/31,02:20:22,14,09,1, 11.9,1,1, -1.035, 10312.274, 491.465, 52694.267 24/03/31,02:20:22,15,09,1, 11.9,1,1, -1.035, 10312.255, 491.448, 52694.343 24/03/31,02:20:22,16,09,1, 11.9,1,1, -1.035, 10312.267, 491.465, 52694.297 24/03/31,02:20:22,17,09,1, 11.9,1,1, -1.035, 10312.224, 491.473, 52694.270 24/03/31,02:20:22,18,09,1, 11.9,1,1, -1.035, 10312.205, 491.457, 52694.272 24/03/31,02:20:22,19,09,1, 11.9,1,1, -1.035, 10312.202, 491.469, 52694.210 24/03/31,02:20:23,00,09,1, 11.9,1,1, -1.031, 10312.194, 491.469, 52694.210 24/03/31,02:20:23,01,09,1, 11.9,1,1, -1.031, 10312.149, 491.464, 52694.255 24/03/31,02:20:23,02,09,1, 11.9,1,1, -1.031, 10312.133, 491.475, 52694.269 24/03/31,02:20:23,03,09,1, 11.9,1,1, -1.031, 10312.121, 491.473, 52694.234 24/03/31,02:20:23,04,09,1, 11.9,1,1, -1.031, 10312.100, 491.433, 52694.195 24/03/31,02:20:23,05,09,1, 11.9,1,1, -1.031, 10312.068, 491.473, 52694.222 24/03/31,02:20:23,06,09,1, 11.9,1,1, -1.031, 10312.052, 491.478, 52694.229 24/03/31,02:20:23,07,09,1, 11.9,1,1, -1.031, 10312.034, 491.466, 52694.210 24/03/31,02:20:23,08,09,1, 11.9,1,1, -1.031, 10312.048, 491.455, 52694.209 24/03/31,02:20:23,09,09,1, 11.9,1,1, -1.031, 10312.035, 491.471, 52694.189 24/03/31,02:20:23,10,09,1, 11.9,1,1, -1.031, 10312.026, 491.454, 52694.222 24/03/31,02:20:23,11,09,1, 11.9,1,1, -1.031, 10311.988, 491.448, 52694.167 24/03/31,02:20:23,12,09,1, 11.9,1,1, -1.031, 10311.998, 491.441, 52694.229 24/03/31,02:20:23,13,09,1, 11.9,1,1, -1.031, 10311.954, 491.457, 52694.184 24/03/31,02:20:23,14,09,1, 11.9,1,1, -1.031, 10311.949, 491.446, 52694.190 24/03/31,02:20:23,15,09,1, 11.9,1,1, -1.031, 10311.944, 491.417, 52694.169 24/03/31,02:20:23,16,09,1, 11.9,1,1, -1.031, 10311.954, 491.419, 52694.166 24/03/31,02:20:23,17,09,1, 11.9,1,1, -1.031, 10311.903, 491.442, 52694.175 24/03/31,02:20:23,18,09,1, 11.9,1,1, -1.031, 10311.904, 491.434, 52694.129 24/03/31,02:20:23,19,09,1, 11.9,1,1, -1.031, 10311.876, 491.428, 52694.095 24/03/31,02:20:24,00,10,1, 11.8,1,1, -1.033, 10311.868, 491.428, 52694.095 24/03/31,02:20:24,01,10,1, 11.8,1,1, -1.033, 10311.861, 491.437, 52694.095 24/03/31,02:20:24,02,10,1, 11.8,1,1, -1.033, 10311.865, 491.399, 52694.150 24/03/31,02:20:24,03,10,1, 11.8,1,1, -1.033, 10311.855, 491.385, 52694.123 24/03/31,02:20:24,04,10,1, 11.8,1,1, -1.033, 10311.816, 491.404, 52694.086 24/03/31,02:20:24,05,10,1, 11.8,1,1, -1.033, 10311.835, 491.381, 52694.167 24/03/31,02:20:24,06,10,1, 11.8,1,1, -1.033, 10311.815, 491.372, 52694.010 24/03/31,02:20:24,07,10,1, 11.8,1,1, -1.033, 10311.794, 491.389, 52694.171 24/03/31,02:20:24,08,10,1, 11.8,1,1, -1.033, 10311.779, 491.354, 52694.115 24/03/31,02:20:24,09,10,1, 11.8,1,1, -1.033, 10311.790, 491.354, 52694.094 24/03/31,02:20:24,10,10,1, 11.8,1,1, -1.033, 10311.772, 491.361, 52694.088 24/03/31,02:20:24,11,10,1, 11.8,1,1, -1.033, 10311.745, 491.363, 52694.098 24/03/31,02:20:24,12,10,1, 11.8,1,1, -1.033, 10311.771, 491.352, 52694.081 24/03/31,02:20:24,13,10,1, 11.8,1,1, -1.033, 10311.734, 491.338, 52694.060 24/03/31,02:20:24,14,10,1, 11.8,1,1, -1.033, 10311.711, 491.350, 52694.101 24/03/31,02:20:24,15,10,1, 11.8,1,1, -1.033, 10311.734, 491.335, 52693.969 24/03/31,02:20:24,16,10,1, 11.8,1,1, -1.033, 10311.708, 491.347, 52694.181 24/03/31,02:20:24,17,10,1, 11.8,1,1, -1.033, 10311.689, 491.365, 52694.070 24/03/31,02:20:24,18,10,1, 11.8,1,1, -1.033, 10311.707, 491.345, 52694.060 24/03/31,02:20:24,19,10,1, 11.8,1,1, -1.033, 10311.669, 491.336, 52693.983 24/03/31,02:20:25,00,08,1, 11.9,1,1, -1.034, 10311.668, 491.336, 52693.983 24/03/31,02:20:25,01,08,1, 11.9,1,1, -1.034, 10311.697, 491.333, 52693.985 24/03/31,02:20:25,02,08,1, 11.9,1,1, -1.034, 10311.685, 491.330, 52694.001 24/03/31,02:20:25,03,08,1, 11.9,1,1, -1.034, 10311.641, 491.327, 52693.997 24/03/31,02:20:25,04,08,1, 11.9,1,1, -1.034, 10311.694, 491.299, 52693.934 24/03/31,02:20:25,05,08,1, 11.9,1,1, -1.034, 10311.638, 491.311, 52693.908 24/03/31,02:20:25,06,08,1, 11.9,1,1, -1.034, 10311.636, 491.331, 52693.999 24/03/31,02:20:25,07,08,1, 11.9,1,1, -1.034, 10311.649, 491.326, 52694.002 24/03/31,02:20:25,08,08,1, 11.9,1,1, -1.034, 10311.657, 491.330, 52693.969 24/03/31,02:20:25,09,08,1, 11.9,1,1, -1.034, 10311.631, 491.344, 52694.026 24/03/31,02:20:25,10,08,1, 11.9,1,1, -1.034, 10311.637, 491.358, 52693.968 24/03/31,02:20:25,11,08,1, 11.9,1,1, -1.034, 10311.638, 491.351, 52693.942 24/03/31,02:20:25,12,08,1, 11.9,1,1, -1.034, 10311.623, 491.332, 52693.918 24/03/31,02:20:25,13,08,1, 11.9,1,1, -1.034, 10311.627, 491.346, 52693.918 24/03/31,02:20:25,14,08,1, 11.9,1,1, -1.034, 10311.610, 491.336, 52693.983 24/03/31,02:20:25,15,08,1, 11.9,1,1, -1.034, 10311.621, 491.355, 52693.911 24/03/31,02:20:25,16,08,1, 11.9,1,1, -1.034, 10311.606, 491.379, 52693.931 24/03/31,02:20:25,17,08,1, 11.9,1,1, -1.034, 10311.604, 491.389, 52693.899 24/03/31,02:20:25,18,08,1, 11.9,1,1, -1.034, 10311.596, 491.367, 52693.904 24/03/31,02:20:25,19,08,1, 11.9,1,1, -1.034, 10311.597, 491.390, 52694.021 24/03/31,02:20:26,00,08,1, 11.9,1,1, -1.037, 10311.593, 491.390, 52694.021 24/03/31,02:20:26,01,08,1, 11.9,1,1, -1.037, 10311.549, 491.393, 52693.947 24/03/31,02:20:26,02,08,1, 11.9,1,1, -1.037, 10311.602, 491.413, 52694.010 24/03/31,02:20:26,03,08,1, 11.9,1,1, -1.037, 10311.603, 491.425, 52694.010 24/03/31,02:20:26,04,08,1, 11.9,1,1, -1.037, 10311.629, 491.430, 52693.900 24/03/31,02:20:26,05,08,1, 11.9,1,1, -1.037, 10311.599, 491.441, 52693.857 24/03/31,02:20:26,06,08,1, 11.9,1,1, -1.037, 10311.601, 491.443, 52693.925 24/03/31,02:20:26,07,08,1, 11.9,1,1, -1.037, 10311.606, 491.468, 52693.975 24/03/31,02:20:26,08,08,1, 11.9,1,1, -1.037, 10311.579, 491.460, 52693.938 24/03/31,02:20:26,09,08,1, 11.9,1,1, -1.037, 10311.590, 491.475, 52693.938 24/03/31,02:20:26,10,08,1, 11.9,1,1, -1.037, 10311.589, 491.506, 52693.937 24/03/31,02:20:26,11,08,1, 11.9,1,1, -1.037, 10311.598, 491.506, 52693.944 24/03/31,02:20:26,12,08,1, 11.9,1,1, -1.037, 10311.596, 491.514, 52693.928 24/03/31,02:20:26,13,08,1, 11.9,1,1, -1.037, 10311.591, 491.559, 52693.988 24/03/31,02:20:26,14,08,1, 11.9,1,1, -1.037, 10311.581, 491.593, 52693.940 24/03/31,02:20:26,15,08,1, 11.9,1,1, -1.037, 10311.598, 491.587, 52693.940 24/03/31,02:20:26,16,08,1, 11.9,1,1, -1.037, 10311.588, 491.626, 52693.941 24/03/31,02:20:26,17,08,1, 11.9,1,1, -1.037, 10311.606, 491.624, 52693.933 24/03/31,02:20:26,18,08,1, 11.9,1,1, -1.037, 10311.596, 491.653, 52693.826 24/03/31,02:20:26,19,08,1, 11.9,1,1, -1.037, 10311.584, 491.693, 52694.041 24/03/31,02:20:27,00,08,1, 11.9,1,1, -1.033, 10311.576, 491.693, 52694.041 24/03/31,02:20:27,01,08,1, 11.9,1,1, -1.033, 10311.624, 491.750, 52694.031 24/03/31,02:20:27,02,08,1, 11.9,1,1, -1.033, 10311.616, 491.776, 52694.017 24/03/31,02:20:27,03,08,1, 11.9,1,1, -1.033, 10311.622, 491.794, 52694.092 24/03/31,02:20:27,04,08,1, 11.9,1,1, -1.033, 10311.627, 491.825, 52694.051 24/03/31,02:20:27,05,08,1, 11.9,1,1, -1.033, 10311.596, 491.869, 52694.113 24/03/31,02:20:27,06,08,1, 11.9,1,1, -1.033, 10311.621, 491.887, 52694.027 24/03/31,02:20:27,07,08,1, 11.9,1,1, -1.033, 10311.625, 491.904, 52694.104 24/03/31,02:20:27,08,08,1, 11.9,1,1, -1.033, 10311.620, 491.935, 52694.117 24/03/31,02:20:27,09,08,1, 11.9,1,1, -1.033, 10311.617, 491.994, 52694.117 24/03/31,02:20:27,10,08,1, 11.9,1,1, -1.033, 10311.637, 491.998, 52694.117 24/03/31,02:20:27,11,08,1, 11.9,1,1, -1.033, 10311.653, 492.042, 52694.109 24/03/31,02:20:27,12,08,1, 11.9,1,1, -1.033, 10311.634, 492.084, 52694.204 24/03/31,02:20:27,13,08,1, 11.9,1,1, -1.033, 10311.642, 492.105, 52694.199 24/03/31,02:20:27,14,08,1, 11.9,1,1, -1.033, 10311.661, 492.126, 52694.095 24/03/31,02:20:27,15,08,1, 11.9,1,1, -1.033, 10311.676, 492.154, 52694.235 24/03/31,02:20:27,16,08,1, 11.9,1,1, -1.033, 10311.673, 492.180, 52694.232 24/03/31,02:20:27,17,08,1, 11.9,1,1, -1.033, 10311.696, 492.221, 52694.197 24/03/31,02:20:27,18,08,1, 11.9,1,1, -1.033, 10311.666, 492.223, 52694.223 24/03/31,02:20:27,19,08,1, 11.9,1,1, -1.033, 10311.676, 492.274, 52694.258 24/03/31,02:20:28,00,08,1, 11.9,1,1, -1.032, 10311.668, 492.274, 52694.258 24/03/31,02:20:28,01,08,1, 11.9,1,1, -1.032, 10311.696, 492.331, 52694.185 24/03/31,02:20:28,02,08,1, 11.9,1,1, -1.032, 10311.701, 492.359, 52694.233 24/03/31,02:20:28,03,08,1, 11.9,1,1, -1.032, 10311.692, 492.369, 52694.307 24/03/31,02:20:28,04,08,1, 11.9,1,1, -1.032, 10311.696, 492.411, 52694.244 24/03/31,02:20:28,05,08,1, 11.9,1,1, -1.032, 10311.720, 492.436, 52694.323 24/03/31,02:20:28,06,08,1, 11.9,1,1, -1.032, 10311.716, 492.487, 52694.277 24/03/31,02:20:28,07,08,1, 11.9,1,1, -1.032, 10311.707, 492.506, 52694.414 24/03/31,02:20:28,08,08,1, 11.9,1,1, -1.032, 10311.728, 492.515, 52694.296 24/03/31,02:20:28,09,08,1, 11.9,1,1, -1.032, 10311.742, 492.574, 52694.323 24/03/31,02:20:28,10,08,1, 11.9,1,1, -1.032, 10311.757, 492.592, 52694.330 24/03/31,02:20:28,11,08,1, 11.9,1,1, -1.032, 10311.704, 492.606, 52694.328 24/03/31,02:20:28,12,08,1, 11.9,1,1, -1.032, 10311.751, 492.630, 52694.320 24/03/31,02:20:28,13,08,1, 11.9,1,1, -1.032, 10311.776, 492.678, 52694.351 24/03/31,02:20:28,14,08,1, 11.9,1,1, -1.032, 10311.731, 492.699, 52694.606 24/03/31,02:20:28,15,08,1, 11.9,1,1, -1.032, 10311.764, 492.687, 52694.423 24/03/31,02:20:28,16,08,1, 11.9,1,1, -1.032, 10311.768, 492.713, 52694.420 24/03/31,02:20:28,17,08,1, 11.9,1,1, -1.032, 10311.750, 492.771, 52694.418 24/03/31,02:20:28,18,08,1, 11.9,1,1, -1.032, 10311.776, 492.775, 52694.473 24/03/31,02:20:28,19,08,1, 11.9,1,1, -1.032, 10311.758, 492.813, 52694.514 24/03/31,02:20:29,00,09,1, 11.9,1,1, -1.036, 10311.751, 492.813, 52694.514 24/03/31,02:20:29,01,09,1, 11.9,1,1, -1.036, 10311.783, 492.836, 52694.508 24/03/31,02:20:29,02,09,1, 11.9,1,1, -1.036, 10311.783, 492.843, 52694.502 24/03/31,02:20:29,03,09,1, 11.9,1,1, -1.036, 10311.781, 492.888, 52694.519 24/03/31,02:20:29,04,09,1, 11.9,1,1, -1.036, 10311.803, 492.889, 52694.530 24/03/31,02:20:29,05,09,1, 11.9,1,1, -1.036, 10311.781, 492.918, 52694.538 24/03/31,02:20:29,06,09,1, 11.9,1,1, -1.036, 10311.787, 492.957, 52694.581 24/03/31,02:20:29,07,09,1, 11.9,1,1, -1.036, 10311.792, 492.948, 52694.542 24/03/31,02:20:29,08,09,1, 11.9,1,1, -1.036, 10311.773, 492.957, 52694.528 24/03/31,02:20:29,09,09,1, 11.9,1,1, -1.036, 10311.792, 492.988, 52694.527 24/03/31,02:20:29,10,09,1, 11.9,1,1, -1.036, 10311.790, 492.998, 52694.582 24/03/31,02:20:29,11,09,1, 11.9,1,1, -1.036, 10311.817, 493.002, 52694.564 24/03/31,02:20:29,12,09,1, 11.9,1,1, -1.036, 10311.815, 493.001, 52694.398 24/03/31,02:20:29,13,09,1, 11.9,1,1, -1.036, 10311.775, 492.995, 52694.512 24/03/31,02:20:29,14,09,1, 11.9,1,1, -1.036, 10311.804, 493.033, 52694.567 24/03/31,02:20:29,15,09,1, 11.9,1,1, -1.036, 10311.781, 493.034, 52694.557 24/03/31,02:20:29,16,09,1, 11.9,1,1, -1.036, 10311.784, 493.046, 52694.593 24/03/31,02:20:29,17,09,1, 11.9,1,1, -1.036, 10311.776, 493.055, 52694.541 24/03/31,02:20:29,18,09,1, 11.9,1,1, -1.036, 10311.759, 493.064, 52694.633 24/03/31,02:20:29,19,09,1, 11.9,1,1, -1.036, 10311.775, 493.061, 52694.603 24/03/31,02:20:30,00,09,1, 11.9,1,1, -1.034, 10311.768, 493.061, 52694.603 24/03/31,02:20:30,01,09,1, 11.9,1,1, -1.034, 10311.810, 493.074, 52694.661 24/03/31,02:20:30,02,09,1, 11.9,1,1, -1.034, 10311.759, 493.071, 52694.628 24/03/31,02:20:30,03,09,1, 11.9,1,1, -1.034, 10311.790, 493.093, 52694.607 24/03/31,02:20:30,04,09,1, 11.9,1,1, -1.034, 10311.764, 493.080, 52694.657 24/03/31,02:20:30,05,09,1, 11.9,1,1, -1.034, 10311.808, 493.074, 52694.641 24/03/31,02:20:30,06,09,1, 11.9,1,1, -1.034, 10311.754, 493.081, 52694.614 24/03/31,02:20:30,07,09,1, 11.9,1,1, -1.034, 10311.800, 493.090, 52694.595 24/03/31,02:20:30,08,09,1, 11.9,1,1, -1.034, 10311.769, 493.083, 52694.584 24/03/31,02:20:30,09,09,1, 11.9,1,1, -1.034, 10311.772, 493.085, 52694.635 24/03/31,02:20:30,10,09,1, 11.9,1,1, -1.034, 10311.746, 493.107, 52694.661 24/03/31,02:20:30,11,09,1, 11.9,1,1, -1.034, 10311.749, 493.089, 52694.636 24/03/31,02:20:30,12,09,1, 11.9,1,1, -1.034, 10311.733, 493.097, 52694.660 24/03/31,02:20:30,13,09,1, 11.9,1,1, -1.034, 10311.774, 493.096, 52694.702 24/03/31,02:20:30,14,09,1, 11.9,1,1, -1.034, 10311.730, 493.089, 52694.672 24/03/31,02:20:30,15,09,1, 11.9,1,1, -1.034, 10311.747, 493.120, 52694.657 24/03/31,02:20:30,16,09,1, 11.9,1,1, -1.034, 10311.748, 493.094, 52694.617 24/03/31,02:20:30,17,09,1, 11.9,1,1, -1.034, 10311.733, 493.071, 52694.651 24/03/31,02:20:30,18,09,1, 11.9,1,1, -1.034, 10311.749, 493.095, 52694.645 24/03/31,02:20:30,19,09,1, 11.9,1,1, -1.034, 10311.715, 493.095, 52694.671 24/03/31,02:20:31,00,09,1, 11.9,1,1, -1.034, 10311.710, 493.095, 52694.671 24/03/31,02:20:31,01,09,1, 11.9,1,1, -1.034, 10311.705, 493.053, 52694.589 24/03/31,02:20:31,02,09,1, 11.9,1,1, -1.034, 10311.721, 493.063, 52694.641 24/03/31,02:20:31,03,09,1, 11.9,1,1, -1.034, 10311.701, 493.079, 52694.625 24/03/31,02:20:31,04,09,1, 11.9,1,1, -1.034, 10311.701, 493.046, 52694.640 24/03/31,02:20:31,05,09,1, 11.9,1,1, -1.034, 10311.699, 493.030, 52694.622 24/03/31,02:20:31,06,09,1, 11.9,1,1, -1.034, 10311.672, 493.025, 52694.588 24/03/31,02:20:31,07,09,1, 11.9,1,1, -1.034, 10311.709, 493.031, 52694.677 24/03/31,02:20:31,08,09,1, 11.9,1,1, -1.034, 10311.674, 493.016, 52694.626 24/03/31,02:20:31,09,09,1, 11.9,1,1, -1.034, 10311.650, 493.016, 52694.650 24/03/31,02:20:31,10,09,1, 11.9,1,1, -1.034, 10311.675, 493.008, 52694.618 24/03/31,02:20:31,11,09,1, 11.9,1,1, -1.034, 10311.652, 493.029, 52694.616 24/03/31,02:20:31,12,09,1, 11.9,1,1, -1.034, 10311.637, 493.021, 52694.616 24/03/31,02:20:31,13,09,1, 11.9,1,1, -1.034, 10311.625, 492.989, 52694.599 24/03/31,02:20:31,14,09,1, 11.9,1,1, -1.034, 10311.609, 493.011, 52694.624 24/03/31,02:20:31,15,09,1, 11.9,1,1, -1.034, 10311.614, 492.992, 52694.598 24/03/31,02:20:31,16,09,1, 11.9,1,1, -1.034, 10311.576, 492.970, 52694.551 24/03/31,02:20:31,17,09,1, 11.9,1,1, -1.034, 10311.573, 492.980, 52694.560 24/03/31,02:20:31,18,09,1, 11.9,1,1, -1.034, 10311.560, 492.980, 52694.576 24/03/31,02:20:31,19,09,1, 11.9,1,1, -1.034, 10311.557, 492.972, 52694.591 24/03/31,02:20:32,00,08,1, 11.9,1,1, -1.036, 10311.551, 492.972, 52694.591 24/03/31,02:20:32,01,08,1, 11.9,1,1, -1.036, 10311.514, 492.977, 52694.605 24/03/31,02:20:32,02,08,1, 11.9,1,1, -1.036, 10311.546, 492.940, 52694.549 24/03/31,02:20:32,03,08,1, 11.9,1,1, -1.036, 10311.527, 492.961, 52694.537 24/03/31,02:20:32,04,08,1, 11.9,1,1, -1.036, 10311.517, 492.950, 52694.586 24/03/31,02:20:32,05,08,1, 11.9,1,1, -1.036, 10311.521, 492.950, 52694.547 24/03/31,02:20:32,06,08,1, 11.9,1,1, -1.036, 10311.494, 492.935, 52694.579 24/03/31,02:20:32,07,08,1, 11.9,1,1, -1.036, 10311.478, 492.931, 52694.538 24/03/31,02:20:32,08,08,1, 11.9,1,1, -1.036, 10311.451, 492.928, 52694.526 24/03/31,02:20:32,09,08,1, 11.9,1,1, -1.036, 10311.448, 492.944, 52694.535 24/03/31,02:20:32,10,08,1, 11.9,1,1, -1.036, 10311.433, 492.922, 52694.489 24/03/31,02:20:32,11,08,1, 11.9,1,1, -1.036, 10311.417, 492.946, 52694.522 24/03/31,02:20:32,12,08,1, 11.9,1,1, -1.036, 10311.424, 492.921, 52694.488 24/03/31,02:20:32,13,08,1, 11.9,1,1, -1.036, 10311.410, 492.925, 52694.500 24/03/31,02:20:32,14,08,1, 11.9,1,1, -1.036, 10311.393, 492.922, 52694.490 24/03/31,02:20:32,15,08,1, 11.9,1,1, -1.036, 10311.403, 492.929, 52694.519 24/03/31,02:20:32,16,08,1, 11.9,1,1, -1.036, 10311.393, 492.920, 52694.497 24/03/31,02:20:32,17,08,1, 11.9,1,1, -1.036, 10311.361, 492.911, 52694.433 24/03/31,02:20:32,18,08,1, 11.9,1,1, -1.036, 10311.345, 492.909, 52694.446 24/03/31,02:20:32,19,08,1, 11.9,1,1, -1.036, 10311.341, 492.938, 52694.454 24/03/31,02:20:33,00,08,1, 11.9,1,1, -1.033, 10311.334, 492.938, 52694.454 24/03/31,02:20:33,01,08,1, 11.9,1,1, -1.033, 10311.320, 492.913, 52694.450 24/03/31,02:20:33,02,08,1, 11.9,1,1, -1.033, 10311.329, 492.907, 52694.426 24/03/31,02:20:33,03,08,1, 11.9,1,1, -1.033, 10311.321, 492.924, 52694.472 24/03/31,02:20:33,04,08,1, 11.9,1,1, -1.033, 10311.330, 492.945, 52694.431 24/03/31,02:20:33,05,08,1, 11.9,1,1, -1.033, 10311.296, 492.933, 52694.432 24/03/31,02:20:33,06,08,1, 11.9,1,1, -1.033, 10311.297, 492.947, 52694.390 24/03/31,02:20:33,07,08,1, 11.9,1,1, -1.033, 10311.263, 492.937, 52694.429 24/03/31,02:20:33,08,08,1, 11.9,1,1, -1.033, 10311.271, 492.929, 52694.420 24/03/31,02:20:33,09,08,1, 11.9,1,1, -1.033, 10311.266, 492.944, 52694.405 24/03/31,02:20:33,10,08,1, 11.9,1,1, -1.033, 10311.257, 492.975, 52694.452 24/03/31,02:20:33,11,08,1, 11.9,1,1, -1.033, 10311.221, 492.972, 52694.359 24/03/31,02:20:33,12,08,1, 11.9,1,1, -1.033, 10311.218, 492.987, 52694.479 24/03/31,02:20:33,13,08,1, 11.9,1,1, -1.033, 10311.273, 492.965, 52694.401 24/03/31,02:20:33,14,08,1, 11.9,1,1, -1.033, 10311.228, 492.990, 52694.343 24/03/31,02:20:33,15,08,1, 11.9,1,1, -1.033, 10311.219, 493.006, 52694.441 24/03/31,02:20:33,16,08,1, 11.9,1,1, -1.033, 10311.213, 493.019, 52694.360 24/03/31,02:20:33,17,08,1, 11.9,1,1, -1.033, 10311.187, 493.020, 52694.407 24/03/31,02:20:33,18,08,1, 11.9,1,1, -1.033, 10311.179, 493.032, 52694.396 24/03/31,02:20:33,19,08,1, 11.9,1,1, -1.033, 10311.158, 493.043, 52694.403 24/03/31,02:20:34,00,08,1, 11.9,1,1, -1.035, 10311.151, 493.043, 52694.403 24/03/31,02:20:34,01,08,1, 11.9,1,1, -1.035, 10311.159, 493.082, 52694.386 24/03/31,02:20:34,02,08,1, 11.9,1,1, -1.035, 10311.152, 493.098, 52694.413 24/03/31,02:20:34,03,08,1, 11.9,1,1, -1.035, 10311.139, 493.109, 52694.427 24/03/31,02:20:34,04,08,1, 11.9,1,1, -1.035, 10311.159, 493.140, 52694.420 24/03/31,02:20:34,05,08,1, 11.9,1,1, -1.035, 10311.162, 493.155, 52694.428 24/03/31,02:20:34,06,08,1, 11.9,1,1, -1.035, 10311.109, 493.169, 52694.409 24/03/31,02:20:34,07,08,1, 11.9,1,1, -1.035, 10311.133, 493.214, 52694.409 24/03/31,02:20:34,08,08,1, 11.9,1,1, -1.035, 10311.125, 493.228, 52694.398 24/03/31,02:20:34,09,08,1, 11.9,1,1, -1.035, 10311.108, 493.241, 52694.459 24/03/31,02:20:34,10,08,1, 11.9,1,1, -1.035, 10311.105, 493.259, 52694.435 24/03/31,02:20:34,11,08,1, 11.9,1,1, -1.035, 10311.109, 493.303, 52694.471 24/03/31,02:20:34,12,08,1, 11.9,1,1, -1.035, 10311.109, 493.328, 52694.484 24/03/31,02:20:34,13,08,1, 11.9,1,1, -1.035, 10311.107, 493.341, 52694.461 24/03/31,02:20:34,14,08,1, 11.9,1,1, -1.035, 10311.095, 493.366, 52694.488 24/03/31,02:20:34,15,08,1, 11.9,1,1, -1.035, 10311.087, 493.395, 52694.470 24/03/31,02:20:34,16,08,1, 11.9,1,1, -1.035, 10311.063, 493.440, 52694.519 24/03/31,02:20:34,17,08,1, 11.9,1,1, -1.035, 10311.079, 493.456, 52694.473 24/03/31,02:20:34,18,08,1, 11.9,1,1, -1.035, 10311.051, 493.494, 52694.545 24/03/31,02:20:34,19,08,1, 11.9,1,1, -1.035, 10311.081, 493.524, 52694.550 24/03/31,02:20:35,00,08,1, 11.9,1,1, -1.036, 10311.075, 493.524, 52694.550 24/03/31,02:20:35,01,08,1, 11.9,1,1, -1.036, 10311.057, 493.565, 52694.554 24/03/31,02:20:35,02,08,1, 11.9,1,1, -1.036, 10311.064, 493.586, 52694.512 24/03/31,02:20:35,03,08,1, 11.9,1,1, -1.036, 10311.060, 493.649, 52694.535 24/03/31,02:20:35,04,08,1, 11.9,1,1, -1.036, 10311.077, 493.696, 52694.559 24/03/31,02:20:35,05,08,1, 11.9,1,1, -1.036, 10311.056, 493.701, 52694.577 24/03/31,02:20:35,06,08,1, 11.9,1,1, -1.036, 10311.072, 493.727, 52694.590 24/03/31,02:20:35,07,08,1, 11.9,1,1, -1.036, 10311.074, 493.776, 52694.603 24/03/31,02:20:35,08,08,1, 11.9,1,1, -1.036, 10311.063, 493.800, 52694.624 24/03/31,02:20:35,09,08,1, 11.9,1,1, -1.036, 10311.058, 493.842, 52694.597 24/03/31,02:20:35,10,08,1, 11.9,1,1, -1.036, 10311.058, 493.880, 52694.656 24/03/31,02:20:35,11,08,1, 11.9,1,1, -1.036, 10311.064, 493.884, 52694.579 24/03/31,02:20:35,12,08,1, 11.9,1,1, -1.036, 10311.053, 493.932, 52694.557 24/03/31,02:20:35,13,08,1, 11.9,1,1, -1.036, 10311.078, 493.951, 52694.689 24/03/31,02:20:35,14,08,1, 11.9,1,1, -1.036, 10311.060, 493.993, 52694.651 24/03/31,02:20:35,15,08,1, 11.9,1,1, -1.036, 10311.063, 494.009, 52694.575 24/03/31,02:20:35,16,08,1, 11.9,1,1, -1.036, 10311.055, 494.019, 52694.600 24/03/31,02:20:35,17,08,1, 11.9,1,1, -1.036, 10311.057, 494.064, 52694.660 24/03/31,02:20:35,18,08,1, 11.9,1,1, -1.036, 10311.062, 494.074, 52694.650 24/03/31,02:20:35,19,08,1, 11.9,1,1, -1.036, 10311.069, 494.107, 52694.617 24/03/31,02:20:36,00,08,1, 11.9,1,1, -1.035, 10311.067, 494.107, 52694.617 24/03/31,02:20:36,01,08,1, 11.9,1,1, -1.035, 10311.051, 494.159, 52694.639 24/03/31,02:20:36,02,08,1, 11.9,1,1, -1.035, 10311.055, 494.182, 52694.698 24/03/31,02:20:36,03,08,1, 11.9,1,1, -1.035, 10311.075, 494.194, 52694.653 24/03/31,02:20:36,04,08,1, 11.9,1,1, -1.035, 10311.077, 494.227, 52694.694 24/03/31,02:20:36,05,08,1, 11.9,1,1, -1.035, 10311.102, 494.228, 52694.701 24/03/31,02:20:36,06,08,1, 11.9,1,1, -1.035, 10311.097, 494.265, 52694.653 24/03/31,02:20:36,07,08,1, 11.9,1,1, -1.035, 10311.103, 494.279, 52694.698 24/03/31,02:20:36,08,08,1, 11.9,1,1, -1.035, 10311.089, 494.308, 52694.664 24/03/31,02:20:36,09,08,1, 11.9,1,1, -1.035, 10311.096, 494.333, 52694.684 24/03/31,02:20:36,10,08,1, 11.9,1,1, -1.035, 10311.121, 494.338, 52694.583 24/03/31,02:20:36,11,08,1, 11.9,1,1, -1.035, 10311.091, 494.368, 52694.661 24/03/31,02:20:36,12,08,1, 11.9,1,1, -1.035, 10311.109, 494.396, 52694.685 24/03/31,02:20:36,13,08,1, 11.9,1,1, -1.035, 10311.129, 494.415, 52694.581 24/03/31,02:20:36,14,08,1, 11.9,1,1, -1.035, 10311.129, 494.414, 52694.635 24/03/31,02:20:36,15,08,1, 11.9,1,1, -1.035, 10311.120, 494.426, 52694.579 24/03/31,02:20:36,16,08,1, 11.9,1,1, -1.035, 10311.136, 494.467, 52694.644 24/03/31,02:20:36,17,08,1, 11.9,1,1, -1.035, 10311.148, 494.465, 52694.724 24/03/31,02:20:36,18,08,1, 11.9,1,1, -1.035, 10311.118, 494.480, 52694.609 24/03/31,02:20:36,19,08,1, 11.9,1,1, -1.035, 10311.152, 494.484, 52694.685 24/03/31,02:20:37,00,09,1, 11.9,1,1, -1.036, 10311.151, 494.484, 52694.685 24/03/31,02:20:37,01,09,1, 11.9,1,1, -1.036, 10311.150, 494.512, 52694.690 24/03/31,02:20:37,02,09,1, 11.9,1,1, -1.036, 10311.171, 494.550, 52694.603 24/03/31,02:20:37,03,09,1, 11.9,1,1, -1.036, 10311.153, 494.537, 52694.626 24/03/31,02:20:37,04,09,1, 11.9,1,1, -1.036, 10311.171, 494.548, 52694.603 24/03/31,02:20:37,05,09,1, 11.9,1,1, -1.036, 10311.170, 494.539, 52694.643 24/03/31,02:20:37,06,09,1, 11.9,1,1, -1.036, 10311.175, 494.578, 52694.631 24/03/31,02:20:37,07,09,1, 11.9,1,1, -1.036, 10311.217, 494.577, 52694.578 24/03/31,02:20:37,08,09,1, 11.9,1,1, -1.036, 10311.183, 494.556, 52694.641 24/03/31,02:20:37,09,09,1, 11.9,1,1, -1.036, 10311.200, 494.563, 52694.601 24/03/31,02:20:37,10,09,1, 11.9,1,1, -1.036, 10311.206, 494.559, 52694.555 24/03/31,02:20:37,11,09,1, 11.9,1,1, -1.036, 10311.217, 494.571, 52694.559 24/03/31,02:20:37,12,09,1, 11.9,1,1, -1.036, 10311.216, 494.579, 52694.507 24/03/31,02:20:37,13,09,1, 11.9,1,1, -1.036, 10311.210, 494.588, 52694.550 24/03/31,02:20:37,14,09,1, 11.9,1,1, -1.036, 10311.261, 494.580, 52694.542 24/03/31,02:20:37,15,09,1, 11.9,1,1, -1.036, 10311.231, 494.600, 52694.575 24/03/31,02:20:37,16,09,1, 11.9,1,1, -1.036, 10311.252, 494.599, 52694.511 24/03/31,02:20:37,17,09,1, 11.9,1,1, -1.036, 10311.254, 494.586, 52694.444 24/03/31,02:20:37,18,09,1, 11.9,1,1, -1.036, 10311.245, 494.594, 52694.568 24/03/31,02:20:37,19,09,1, 11.9,1,1, -1.036, 10311.245, 494.567, 52694.496 24/03/31,02:20:38,00,09,1, 11.9,1,1, -1.032, 10311.242, 494.567, 52694.496 24/03/31,02:20:38,01,09,1, 11.9,1,1, -1.032, 10311.245, 494.591, 52694.448 24/03/31,02:20:38,02,09,1, 11.9,1,1, -1.032, 10311.223, 494.557, 52694.421 24/03/31,02:20:38,03,09,1, 11.9,1,1, -1.032, 10311.258, 494.553, 52694.348 24/03/31,02:20:38,04,09,1, 11.9,1,1, -1.032, 10311.252, 494.560, 52694.370 24/03/31,02:20:38,05,09,1, 11.9,1,1, -1.032, 10311.252, 494.552, 52694.431 24/03/31,02:20:38,06,09,1, 11.9,1,1, -1.032, 10311.237, 494.512, 52694.345 24/03/31,02:20:38,07,09,1, 11.9,1,1, -1.032, 10311.265, 494.515, 52694.363 24/03/31,02:20:38,08,09,1, 11.9,1,1, -1.032, 10311.245, 494.494, 52694.303 24/03/31,02:20:38,09,09,1, 11.9,1,1, -1.032, 10311.249, 494.493, 52694.271 24/03/31,02:20:38,10,09,1, 11.9,1,1, -1.032, 10311.267, 494.480, 52694.279 24/03/31,02:20:38,11,09,1, 11.9,1,1, -1.032, 10311.287, 494.486, 52694.325 24/03/31,02:20:38,12,09,1, 11.9,1,1, -1.032, 10311.235, 494.464, 52694.315 24/03/31,02:20:38,13,09,1, 11.9,1,1, -1.032, 10311.257, 494.467, 52694.255 24/03/31,02:20:38,14,09,1, 11.9,1,1, -1.032, 10311.236, 494.457, 52694.223 24/03/31,02:20:38,15,09,1, 11.9,1,1, -1.032, 10311.273, 494.437, 52694.214 24/03/31,02:20:38,16,09,1, 11.9,1,1, -1.032, 10311.253, 494.432, 52694.140 24/03/31,02:20:38,17,09,1, 11.9,1,1, -1.032, 10311.229, 494.415, 52694.219 24/03/31,02:20:38,18,09,1, 11.9,1,1, -1.032, 10311.242, 494.400, 52694.144 24/03/31,02:20:38,19,09,1, 11.9,1,1, -1.032, 10311.259, 494.380, 52694.153 24/03/31,02:20:39,00,09,1, 11.9,1,1, -1.034, 10311.251, 494.380, 52694.153 24/03/31,02:20:39,01,09,1, 11.9,1,1, -1.034, 10311.236, 494.376, 52694.164 24/03/31,02:20:39,02,09,1, 11.9,1,1, -1.034, 10311.238, 494.330, 52694.141 24/03/31,02:20:39,03,09,1, 11.9,1,1, -1.034, 10311.219, 494.310, 52694.112 24/03/31,02:20:39,04,09,1, 11.9,1,1, -1.034, 10311.262, 494.324, 52694.064 24/03/31,02:20:39,05,09,1, 11.9,1,1, -1.034, 10311.273, 494.281, 52694.041 24/03/31,02:20:39,06,09,1, 11.9,1,1, -1.034, 10311.229, 494.254, 52694.051 24/03/31,02:20:39,07,09,1, 11.9,1,1, -1.034, 10311.249, 494.244, 52694.081 24/03/31,02:20:39,08,09,1, 11.9,1,1, -1.034, 10311.244, 494.239, 52693.953 24/03/31,02:20:39,09,09,1, 11.9,1,1, -1.034, 10311.238, 494.214, 52694.018 24/03/31,02:20:39,10,09,1, 11.9,1,1, -1.034, 10311.249, 494.191, 52693.933 24/03/31,02:20:39,11,09,1, 11.9,1,1, -1.034, 10311.247, 494.183, 52693.895 24/03/31,02:20:39,12,09,1, 11.9,1,1, -1.034, 10311.238, 494.179, 52693.986 24/03/31,02:20:39,13,09,1, 11.9,1,1, -1.034, 10311.234, 494.145, 52693.943 24/03/31,02:20:39,14,09,1, 11.9,1,1, -1.034, 10311.180, 494.156, 52694.160 24/03/31,02:20:39,15,09,1, 11.9,1,1, -1.034, 10311.253, 494.103, 52693.883 24/03/31,02:20:39,16,09,1, 11.9,1,1, -1.034, 10311.253, 494.099, 52693.860 24/03/31,02:20:39,17,09,1, 11.9,1,1, -1.034, 10311.234, 494.070, 52693.826 24/03/31,02:20:39,18,09,1, 11.9,1,1, -1.034, 10311.246, 494.059, 52693.812 24/03/31,02:20:39,19,09,1, 11.9,1,1, -1.034, 10311.222, 494.049, 52693.815 24/03/31,02:20:40,00,09,1, 11.9,1,1, -1.030, 10311.217, 494.049, 52693.815 24/03/31,02:20:40,01,09,1, 11.9,1,1, -1.030, 10311.218, 494.027, 52693.819 24/03/31,02:20:40,02,09,1, 11.9,1,1, -1.030, 10311.222, 494.009, 52693.792 24/03/31,02:20:40,03,09,1, 11.9,1,1, -1.030, 10311.227, 493.981, 52693.826 24/03/31,02:20:40,04,09,1, 11.9,1,1, -1.030, 10311.235, 493.981, 52693.725 24/03/31,02:20:40,05,09,1, 11.9,1,1, -1.030, 10311.218, 493.977, 52693.743 24/03/31,02:20:40,06,09,1, 11.9,1,1, -1.030, 10311.241, 493.942, 52693.750 24/03/31,02:20:40,07,09,1, 11.9,1,1, -1.030, 10311.217, 493.927, 52693.700 24/03/31,02:20:40,08,09,1, 11.9,1,1, -1.030, 10311.219, 493.910, 52693.726 24/03/31,02:20:40,09,09,1, 11.9,1,1, -1.030, 10311.247, 493.900, 52693.693 24/03/31,02:20:40,10,09,1, 11.9,1,1, -1.030, 10311.239, 493.884, 52693.680 24/03/31,02:20:40,11,09,1, 11.9,1,1, -1.030, 10311.238, 493.882, 52693.671 24/03/31,02:20:40,12,09,1, 11.9,1,1, -1.030, 10311.215, 493.872, 52693.796 24/03/31,02:20:40,13,09,1, 11.9,1,1, -1.030, 10311.237, 493.870, 52693.714 24/03/31,02:20:40,14,09,1, 11.9,1,1, -1.030, 10311.225, 493.852, 52693.632 24/03/31,02:20:40,15,09,1, 11.9,1,1, -1.030, 10311.206, 493.852, 52693.642 24/03/31,02:20:40,16,09,1, 11.9,1,1, -1.030, 10311.222, 493.825, 52693.604 24/03/31,02:20:40,17,09,1, 11.9,1,1, -1.030, 10311.215, 493.832, 52693.566 24/03/31,02:20:40,18,09,1, 11.9,1,1, -1.030, 10311.257, 493.826, 52693.572 24/03/31,02:20:40,19,09,1, 11.9,1,1, -1.030, 10311.223, 493.816, 52693.546 24/03/31,02:20:41,00,09,1, 11.9,1,1, -1.036, 10311.217, 493.816, 52693.546 24/03/31,02:20:41,01,09,1, 11.9,1,1, -1.036, 10311.225, 493.813, 52693.545 24/03/31,02:20:41,02,09,1, 11.9,1,1, -1.036, 10311.225, 493.787, 52693.534 24/03/31,02:20:41,03,09,1, 11.9,1,1, -1.036, 10311.216, 493.807, 52693.546 24/03/31,02:20:41,04,09,1, 11.9,1,1, -1.036, 10311.217, 493.794, 52693.499 24/03/31,02:20:41,05,09,1, 11.9,1,1, -1.036, 10311.214, 493.821, 52693.705 24/03/31,02:20:41,06,09,1, 11.9,1,1, -1.036, 10311.246, 493.792, 52693.430 24/03/31,02:20:41,07,09,1, 11.9,1,1, -1.036, 10311.210, 493.783, 52693.429 24/03/31,02:20:41,08,09,1, 11.9,1,1, -1.036, 10311.240, 493.802, 52693.477 24/03/31,02:20:41,09,09,1, 11.9,1,1, -1.036, 10311.212, 493.794, 52693.434 24/03/31,02:20:41,10,09,1, 11.9,1,1, -1.036, 10311.210, 493.777, 52693.500 24/03/31,02:20:41,11,09,1, 11.9,1,1, -1.036, 10311.235, 493.791, 52693.544 24/03/31,02:20:41,12,09,1, 11.9,1,1, -1.036, 10311.233, 493.794, 52693.443 24/03/31,02:20:41,13,09,1, 11.9,1,1, -1.036, 10311.213, 493.781, 52693.399 24/03/31,02:20:41,14,09,1, 11.9,1,1, -1.036, 10311.214, 493.783, 52693.533 24/03/31,02:20:41,15,09,1, 11.9,1,1, -1.036, 10311.200, 493.771, 52693.469 24/03/31,02:20:41,16,09,1, 11.9,1,1, -1.036, 10311.225, 493.783, 52693.471 24/03/31,02:20:41,17,09,1, 11.9,1,1, -1.036, 10311.210, 493.806, 52693.502 24/03/31,02:20:41,18,09,1, 11.9,1,1, -1.036, 10311.217, 493.800, 52693.370 24/03/31,02:20:41,19,09,1, 11.9,1,1, -1.036, 10311.215, 493.777, 52693.364 24/03/31,02:20:42,00,10,1, 11.9,1,1, -1.034, 10311.209, 493.777, 52693.364 24/03/31,02:20:42,01,10,1, 11.9,1,1, -1.034, 10311.228, 493.811, 52693.362 24/03/31,02:20:42,02,10,1, 11.9,1,1, -1.034, 10311.236, 493.821, 52693.363 24/03/31,02:20:42,03,10,1, 11.9,1,1, -1.034, 10311.217, 493.816, 52693.374 24/03/31,02:20:42,04,10,1, 11.9,1,1, -1.034, 10311.216, 493.793, 52693.439 24/03/31,02:20:42,05,10,1, 11.9,1,1, -1.034, 10311.212, 493.810, 52693.411 24/03/31,02:20:42,06,10,1, 11.9,1,1, -1.034, 10311.206, 493.806, 52693.405 24/03/31,02:20:42,07,10,1, 11.9,1,1, -1.034, 10311.200, 493.812, 52693.368 24/03/31,02:20:42,08,10,1, 11.9,1,1, -1.034, 10311.197, 493.800, 52693.385 24/03/31,02:20:42,09,10,1, 11.9,1,1, -1.034, 10311.193, 493.813, 52693.313 24/03/31,02:20:42,10,10,1, 11.9,1,1, -1.034, 10311.192, 493.838, 52693.385 24/03/31,02:20:42,11,10,1, 11.9,1,1, -1.034, 10311.175, 493.827, 52693.347 24/03/31,02:20:42,12,10,1, 11.9,1,1, -1.034, 10311.177, 493.825, 52693.382 24/03/31,02:20:42,13,10,1, 11.9,1,1, -1.034, 10311.191, 493.820, 52693.372 24/03/31,02:20:42,14,10,1, 11.9,1,1, -1.034, 10311.171, 493.812, 52693.363 24/03/31,02:20:42,15,10,1, 11.9,1,1, -1.034, 10311.166, 493.820, 52693.397 24/03/31,02:20:42,16,10,1, 11.9,1,1, -1.034, 10311.166, 493.818, 52693.350 24/03/31,02:20:42,17,10,1, 11.9,1,1, -1.034, 10311.162, 493.836, 52693.332 24/03/31,02:20:42,18,10,1, 11.9,1,1, -1.034, 10311.157, 493.827, 52693.349 24/03/31,02:20:42,19,10,1, 11.9,1,1, -1.034, 10311.125, 493.805, 52693.401 24/03/31,02:20:43,00,10,1, 11.9,1,1, -1.039, 10311.117, 493.805, 52693.401 24/03/31,02:20:43,01,10,1, 11.9,1,1, -1.039, 10311.144, 493.797, 52693.315 24/03/31,02:20:43,02,10,1, 11.9,1,1, -1.039, 10311.145, 493.796, 52693.393 24/03/31,02:20:43,03,10,1, 11.9,1,1, -1.039, 10311.114, 493.790, 52693.270 24/03/31,02:20:43,04,10,1, 11.9,1,1, -1.039, 10311.124, 493.811, 52693.306 24/03/31,02:20:43,05,10,1, 11.9,1,1, -1.039, 10311.092, 493.804, 52693.226 24/03/31,02:20:43,06,10,1, 11.9,1,1, -1.039, 10311.101, 493.786, 52693.291 24/03/31,02:20:43,07,10,1, 11.9,1,1, -1.039, 10311.114, 493.773, 52693.315 24/03/31,02:20:43,08,10,1, 11.9,1,1, -1.039, 10311.096, 493.787, 52693.267 24/03/31,02:20:43,09,10,1, 11.9,1,1, -1.039, 10311.073, 493.774, 52693.326 24/03/31,02:20:43,10,10,1, 11.9,1,1, -1.039, 10311.080, 493.756, 52693.260 24/03/31,02:20:43,11,10,1, 11.9,1,1, -1.039, 10311.067, 493.760, 52693.291 24/03/31,02:20:43,12,10,1, 11.9,1,1, -1.039, 10311.057, 493.756, 52693.290 24/03/31,02:20:43,13,10,1, 11.9,1,1, -1.039, 10311.040, 493.747, 52693.254 24/03/31,02:20:43,14,10,1, 11.9,1,1, -1.039, 10311.055, 493.735, 52693.352 24/03/31,02:20:43,15,10,1, 11.9,1,1, -1.039, 10311.002, 493.741, 52693.264 24/03/31,02:20:43,16,10,1, 11.9,1,1, -1.039, 10311.019, 493.729, 52693.300 24/03/31,02:20:43,17,10,1, 11.9,1,1, -1.039, 10311.011, 493.727, 52693.298 24/03/31,02:20:43,18,10,1, 11.9,1,1, -1.039, 10311.001, 493.707, 52693.288 24/03/31,02:20:43,19,10,1, 11.9,1,1, -1.039, 10311.004, 493.689, 52693.230 24/03/31,02:20:44,00,09,1, 11.9,1,1, -1.036, 10311.000, 493.689, 52693.230 24/03/31,02:20:44,01,09,1, 11.9,1,1, -1.036, 10310.990, 493.680, 52693.237 24/03/31,02:20:44,02,09,1, 11.9,1,1, -1.036, 10310.988, 493.661, 52693.230 24/03/31,02:20:44,03,09,1, 11.9,1,1, -1.036, 10310.969, 493.654, 52693.213 24/03/31,02:20:44,04,09,1, 11.9,1,1, -1.036, 10310.941, 493.640, 52693.240 24/03/31,02:20:44,05,09,1, 11.9,1,1, -1.036, 10310.939, 493.617, 52693.202 24/03/31,02:20:44,06,09,1, 11.9,1,1, -1.036, 10310.914, 493.623, 52693.226 24/03/31,02:20:44,07,09,1, 11.9,1,1, -1.036, 10310.912, 493.598, 52693.177 24/03/31,02:20:44,08,09,1, 11.9,1,1, -1.036, 10310.923, 493.591, 52693.198 24/03/31,02:20:44,09,09,1, 11.9,1,1, -1.036, 10310.911, 493.579, 52693.211 24/03/31,02:20:44,10,09,1, 11.9,1,1, -1.036, 10310.882, 493.527, 52693.167 24/03/31,02:20:44,11,09,1, 11.9,1,1, -1.036, 10310.888, 493.555, 52693.209 24/03/31,02:20:44,12,09,1, 11.9,1,1, -1.036, 10310.864, 493.515, 52693.163 24/03/31,02:20:44,13,09,1, 11.9,1,1, -1.036, 10310.844, 493.480, 52693.164 24/03/31,02:20:44,14,09,1, 11.9,1,1, -1.036, 10310.865, 493.475, 52693.165 24/03/31,02:20:44,15,09,1, 11.9,1,1, -1.036, 10310.859, 493.447, 52693.136 24/03/31,02:20:44,16,09,1, 11.9,1,1, -1.036, 10310.828, 493.434, 52693.155 24/03/31,02:20:44,17,09,1, 11.9,1,1, -1.036, 10310.840, 493.427, 52693.117 24/03/31,02:20:44,18,09,1, 11.9,1,1, -1.036, 10310.814, 493.393, 52693.164 24/03/31,02:20:44,19,09,1, 11.9,1,1, -1.036, 10310.780, 493.374, 52693.132 24/03/31,02:20:45,00,09,1, 11.9,1,1, -1.035, 10310.775, 493.374, 52693.132 24/03/31,02:20:45,01,09,1, 11.9,1,1, -1.035, 10310.774, 493.309, 52693.091 24/03/31,02:20:45,02,09,1, 11.9,1,1, -1.035, 10310.747, 493.291, 52693.171 24/03/31,02:20:45,03,09,1, 11.9,1,1, -1.035, 10310.734, 493.261, 52693.086 24/03/31,02:20:45,04,09,1, 11.9,1,1, -1.035, 10310.717, 493.228, 52693.018 24/03/31,02:20:45,05,09,1, 11.9,1,1, -1.035, 10310.693, 493.198, 52693.095 24/03/31,02:20:45,06,09,1, 11.9,1,1, -1.035, 10310.713, 493.163, 52693.112 24/03/31,02:20:45,07,09,1, 11.9,1,1, -1.035, 10310.703, 493.132, 52693.166 24/03/31,02:20:45,08,09,1, 11.9,1,1, -1.035, 10310.684, 493.096, 52693.047 24/03/31,02:20:45,09,09,1, 11.9,1,1, -1.035, 10310.662, 493.065, 52693.090 24/03/31,02:20:45,10,09,1, 11.9,1,1, -1.035, 10310.652, 493.028, 52693.074 24/03/31,02:20:45,11,09,1, 11.9,1,1, -1.035, 10310.645, 492.987, 52693.059 24/03/31,02:20:45,12,09,1, 11.9,1,1, -1.035, 10310.607, 492.944, 52693.046 24/03/31,02:20:45,13,09,1, 11.9,1,1, -1.035, 10310.647, 492.910, 52693.050 24/03/31,02:20:45,14,09,1, 11.9,1,1, -1.035, 10310.593, 492.853, 52693.053 24/03/31,02:20:45,15,09,1, 11.9,1,1, -1.035, 10310.597, 492.838, 52692.980 24/03/31,02:20:45,16,09,1, 11.9,1,1, -1.035, 10310.563, 492.808, 52692.975 24/03/31,02:20:45,17,09,1, 11.9,1,1, -1.035, 10310.549, 492.745, 52692.987 24/03/31,02:20:45,18,09,1, 11.9,1,1, -1.035, 10310.537, 492.718, 52692.972 24/03/31,02:20:45,19,09,1, 11.9,1,1, -1.035, 10310.523, 492.673, 52692.969 24/03/31,02:20:46,00,08,1, 11.9,1,1, -1.034, 10310.516, 492.673, 52692.969 24/03/31,02:20:46,01,08,1, 11.9,1,1, -1.034, 10310.487, 492.601, 52692.910 24/03/31,02:20:46,02,08,1, 11.9,1,1, -1.034, 10310.505, 492.583, 52692.969 24/03/31,02:20:46,03,08,1, 11.9,1,1, -1.034, 10310.481, 492.521, 52692.957 24/03/31,02:20:46,04,08,1, 11.9,1,1, -1.034, 10310.479, 492.477, 52692.885 24/03/31,02:20:46,05,08,1, 11.9,1,1, -1.034, 10310.455, 492.441, 52692.974 24/03/31,02:20:46,06,08,1, 11.9,1,1, -1.034, 10310.431, 492.389, 52692.905 24/03/31,02:20:46,07,08,1, 11.9,1,1, -1.034, 10310.432, 492.358, 52692.904 24/03/31,02:20:46,08,08,1, 11.9,1,1, -1.034, 10310.419, 492.328, 52692.897 24/03/31,02:20:46,09,08,1, 11.9,1,1, -1.034, 10310.404, 492.273, 52692.828 24/03/31,02:20:46,10,08,1, 11.9,1,1, -1.034, 10310.392, 492.229, 52692.778 24/03/31,02:20:46,11,08,1, 11.9,1,1, -1.034, 10310.366, 492.200, 52692.887 24/03/31,02:20:46,12,08,1, 11.9,1,1, -1.034, 10310.349, 492.129, 52692.733 24/03/31,02:20:46,13,08,1, 11.9,1,1, -1.034, 10310.355, 492.092, 52692.841 24/03/31,02:20:46,14,08,1, 11.9,1,1, -1.034, 10310.349, 492.048, 52692.845 24/03/31,02:20:46,15,08,1, 11.9,1,1, -1.034, 10310.338, 492.000, 52692.809 24/03/31,02:20:46,16,08,1, 11.9,1,1, -1.034, 10310.300, 491.994, 52692.852 24/03/31,02:20:46,17,08,1, 11.9,1,1, -1.034, 10310.275, 491.936, 52692.807 24/03/31,02:20:46,18,08,1, 11.9,1,1, -1.034, 10310.304, 491.903, 52692.804 24/03/31,02:20:46,19,08,1, 11.9,1,1, -1.034, 10310.258, 491.874, 52692.841 24/03/31,02:20:47,00,10,1, 11.9,1,1, -1.038, 10310.258, 491.874, 52692.841 24/03/31,02:20:47,01,10,1, 11.9,1,1, -1.038, 10310.234, 491.782, 52692.800 24/03/31,02:20:47,02,10,1, 11.9,1,1, -1.038, 10310.209, 491.734, 52692.734 24/03/31,02:20:47,03,10,1, 11.9,1,1, -1.038, 10310.174, 491.699, 52692.730 24/03/31,02:20:47,04,10,1, 11.9,1,1, -1.038, 10310.183, 491.653, 52692.716 24/03/31,02:20:47,05,10,1, 11.9,1,1, -1.038, 10310.164, 491.604, 52692.712 24/03/31,02:20:47,06,10,1, 11.9,1,1, -1.038, 10310.149, 491.552, 52692.698 24/03/31,02:20:47,07,10,1, 11.9,1,1, -1.038, 10310.109, 491.512, 52692.673 24/03/31,02:20:47,08,10,1, 11.9,1,1, -1.038, 10310.081, 491.477, 52692.744 24/03/31,02:20:47,09,10,1, 11.9,1,1, -1.038, 10310.075, 491.439, 52692.667 24/03/31,02:20:47,10,10,1, 11.9,1,1, -1.038, 10310.059, 491.390, 52692.688 24/03/31,02:20:47,11,10,1, 11.9,1,1, -1.038, 10310.084, 491.369, 52692.702 24/03/31,02:20:47,12,10,1, 11.9,1,1, -1.038, 10310.019, 491.338, 52692.631 24/03/31,02:20:47,13,10,1, 11.9,1,1, -1.038, 10310.002, 491.286, 52692.654 24/03/31,02:20:47,14,10,1, 11.9,1,1, -1.038, 10309.997, 491.240, 52692.621 24/03/31,02:20:47,15,10,1, 11.9,1,1, -1.038, 10309.971, 491.210, 52692.667 24/03/31,02:20:47,16,10,1, 11.9,1,1, -1.038, 10309.936, 491.188, 52692.655 24/03/31,02:20:47,17,10,1, 11.9,1,1, -1.038, 10309.937, 491.131, 52692.644 24/03/31,02:20:47,18,10,1, 11.9,1,1, -1.038, 10309.887, 491.113, 52692.641 24/03/31,02:20:47,19,10,1, 11.9,1,1, -1.038, 10309.857, 491.064, 52692.660 24/03/31,02:20:48,00,10,1, 11.9,1,1, -1.035, 10309.849, 491.064, 52692.660 24/03/31,02:20:48,01,10,1, 11.9,1,1, -1.035, 10309.815, 491.043, 52692.652 24/03/31,02:20:48,02,10,1, 11.9,1,1, -1.035, 10309.790, 490.979, 52692.639 24/03/31,02:20:48,03,10,1, 11.9,1,1, -1.035, 10309.783, 490.948, 52692.678 24/03/31,02:20:48,04,10,1, 11.9,1,1, -1.035, 10309.770, 490.910, 52692.623 24/03/31,02:20:48,05,10,1, 11.9,1,1, -1.035, 10309.730, 490.898, 52692.678 24/03/31,02:20:48,06,10,1, 11.9,1,1, -1.035, 10309.734, 490.860, 52692.620 24/03/31,02:20:48,07,10,1, 11.9,1,1, -1.035, 10309.696, 490.851, 52692.691 24/03/31,02:20:48,08,10,1, 11.9,1,1, -1.035, 10309.672, 490.829, 52692.597 24/03/31,02:20:48,09,10,1, 11.9,1,1, -1.035, 10309.630, 490.826, 52692.681 24/03/31,02:20:48,10,10,1, 11.9,1,1, -1.035, 10309.627, 490.795, 52692.632 24/03/31,02:20:48,11,10,1, 11.9,1,1, -1.035, 10309.576, 490.761, 52692.644 24/03/31,02:20:48,12,10,1, 11.9,1,1, -1.035, 10309.566, 490.763, 52692.677 24/03/31,02:20:48,13,10,1, 11.9,1,1, -1.035, 10309.521, 490.739, 52692.753 24/03/31,02:20:48,14,10,1, 11.9,1,1, -1.035, 10309.506, 490.744, 52692.790 24/03/31,02:20:48,15,10,1, 11.9,1,1, -1.035, 10309.465, 490.718, 52692.772 24/03/31,02:20:48,16,10,1, 11.9,1,1, -1.035, 10309.430, 490.696, 52692.646 24/03/31,02:20:48,17,10,1, 11.9,1,1, -1.035, 10309.374, 490.730, 52692.776 24/03/31,02:20:48,18,10,1, 11.9,1,1, -1.035, 10309.385, 490.702, 52692.716 24/03/31,02:20:48,19,10,1, 11.9,1,1, -1.035, 10309.362, 490.708, 52692.716 24/03/31,02:20:49,00,09,1, 11.9,1,1, -1.033, 10309.356, 490.708, 52692.716 24/03/31,02:20:49,01,09,1, 11.9,1,1, -1.033, 10309.297, 490.686, 52692.759 24/03/31,02:20:49,02,09,1, 11.9,1,1, -1.033, 10309.271, 490.684, 52692.817 24/03/31,02:20:49,03,09,1, 11.9,1,1, -1.033, 10309.231, 490.656, 52692.797 24/03/31,02:20:49,04,09,1, 11.9,1,1, -1.033, 10309.165, 490.655, 52692.824 24/03/31,02:20:49,05,09,1, 11.9,1,1, -1.033, 10309.171, 490.641, 52692.814 24/03/31,02:20:49,06,09,1, 11.9,1,1, -1.033, 10309.133, 490.668, 52692.807 24/03/31,02:20:49,07,09,1, 11.9,1,1, -1.033, 10309.077, 490.674, 52692.898 24/03/31,02:20:49,08,09,1, 11.9,1,1, -1.033, 10309.058, 490.655, 52692.836 24/03/31,02:20:49,09,09,1, 11.9,1,1, -1.033, 10308.998, 490.660, 52692.937 24/03/31,02:20:49,10,09,1, 11.9,1,1, -1.033, 10308.990, 490.657, 52692.870 24/03/31,02:20:49,11,09,1, 11.9,1,1, -1.033, 10308.948, 490.654, 52692.896 24/03/31,02:20:49,12,09,1, 11.9,1,1, -1.033, 10308.884, 490.649, 52693.010 24/03/31,02:20:49,13,09,1, 11.9,1,1, -1.033, 10308.837, 490.660, 52692.960 24/03/31,02:20:49,14,09,1, 11.9,1,1, -1.033, 10308.806, 490.663, 52693.036 24/03/31,02:20:49,15,09,1, 11.9,1,1, -1.033, 10308.754, 490.641, 52693.047 24/03/31,02:20:49,16,09,1, 11.9,1,1, -1.033, 10308.726, 490.656, 52693.044 24/03/31,02:20:49,17,09,1, 11.9,1,1, -1.033, 10308.689, 490.656, 52693.092 24/03/31,02:20:49,18,09,1, 11.9,1,1, -1.033, 10308.665, 490.632, 52693.058 24/03/31,02:20:49,19,09,1, 11.9,1,1, -1.033, 10308.600, 490.668, 52693.115 24/03/31,02:20:50,00,08,1, 11.9,1,1, -1.034, 10308.597, 490.668, 52693.115 24/03/31,02:20:50,01,08,1, 11.9,1,1, -1.034, 10308.538, 490.639, 52693.111 24/03/31,02:20:50,02,08,1, 11.9,1,1, -1.034, 10308.486, 490.624, 52693.150 24/03/31,02:20:50,03,08,1, 11.9,1,1, -1.034, 10308.418, 490.626, 52693.145 24/03/31,02:20:50,04,08,1, 11.9,1,1, -1.034, 10308.376, 490.642, 52693.213 24/03/31,02:20:50,05,08,1, 11.9,1,1, -1.034, 10308.337, 490.642, 52693.162 24/03/31,02:20:50,06,08,1, 11.9,1,1, -1.034, 10308.301, 490.616, 52693.241 24/03/31,02:20:50,07,08,1, 11.9,1,1, -1.034, 10308.232, 490.615, 52693.304 24/03/31,02:20:50,08,08,1, 11.9,1,1, -1.034, 10308.197, 490.610, 52693.265 24/03/31,02:20:50,09,08,1, 11.9,1,1, -1.034, 10308.174, 490.613, 52693.347 24/03/31,02:20:50,10,08,1, 11.9,1,1, -1.034, 10308.087, 490.616, 52693.314 24/03/31,02:20:50,11,08,1, 11.9,1,1, -1.034, 10308.053, 490.600, 52693.220 24/03/31,02:20:50,12,08,1, 11.9,1,1, -1.034, 10308.000, 490.594, 52693.344 24/03/31,02:20:50,13,08,1, 11.9,1,1, -1.034, 10307.969, 490.596, 52693.394 24/03/31,02:20:50,14,08,1, 11.9,1,1, -1.034, 10307.913, 490.574, 52693.391 24/03/31,02:20:50,15,08,1, 11.9,1,1, -1.034, 10307.864, 490.594, 52693.447 24/03/31,02:20:50,16,08,1, 11.9,1,1, -1.034, 10307.816, 490.586, 52693.511 24/03/31,02:20:50,17,08,1, 11.9,1,1, -1.034, 10307.767, 490.607, 52693.473 24/03/31,02:20:50,18,08,1, 11.9,1,1, -1.034, 10307.743, 490.583, 52693.525 24/03/31,02:20:50,19,08,1, 11.9,1,1, -1.034, 10307.703, 490.586, 52693.520 24/03/31,02:20:51,00,08,1, 11.9,1,1, -1.036, 10307.696, 490.586, 52693.520 24/03/31,02:20:51,01,08,1, 11.9,1,1, -1.036, 10307.588, 490.569, 52693.605 24/03/31,02:20:51,02,08,1, 11.9,1,1, -1.036, 10307.532, 490.568, 52693.603 24/03/31,02:20:51,03,08,1, 11.9,1,1, -1.036, 10307.515, 490.583, 52693.627 24/03/31,02:20:51,04,08,1, 11.9,1,1, -1.036, 10307.449, 490.576, 52693.635 24/03/31,02:20:51,05,08,1, 11.9,1,1, -1.036, 10307.386, 490.567, 52693.638 24/03/31,02:20:51,06,08,1, 11.9,1,1, -1.036, 10307.386, 490.542, 52693.666 24/03/31,02:20:51,07,08,1, 11.9,1,1, -1.036, 10307.312, 490.561, 52693.690 24/03/31,02:20:51,08,08,1, 11.9,1,1, -1.036, 10307.254, 490.536, 52693.751 24/03/31,02:20:51,09,08,1, 11.9,1,1, -1.036, 10307.210, 490.509, 52693.671 24/03/31,02:20:51,10,08,1, 11.9,1,1, -1.036, 10307.190, 490.518, 52693.743 24/03/31,02:20:51,11,08,1, 11.9,1,1, -1.036, 10307.144, 490.504, 52693.721 24/03/31,02:20:51,12,08,1, 11.9,1,1, -1.036, 10307.078, 490.501, 52693.764 24/03/31,02:20:51,13,08,1, 11.9,1,1, -1.036, 10307.034, 490.498, 52693.856 24/03/31,02:20:51,14,08,1, 11.9,1,1, -1.036, 10307.020, 490.461, 52693.771 24/03/31,02:20:51,15,08,1, 11.9,1,1, -1.036, 10306.961, 490.461, 52693.897 24/03/31,02:20:51,16,08,1, 11.9,1,1, -1.036, 10306.905, 490.470, 52693.800 24/03/31,02:20:51,17,08,1, 11.9,1,1, -1.036, 10306.888, 490.458, 52693.884 24/03/31,02:20:51,18,08,1, 11.9,1,1, -1.036, 10306.835, 490.432, 52693.891 24/03/31,02:20:51,19,08,1, 11.9,1,1, -1.036, 10306.802, 490.418, 52693.898 24/03/31,02:20:52,00,09,1, 11.9,1,1, -1.034, 10306.795, 490.418, 52693.898 24/03/31,02:20:52,01,09,1, 11.9,1,1, -1.034, 10306.713, 490.402, 52694.000 24/03/31,02:20:52,02,09,1, 11.9,1,1, -1.034, 10306.692, 490.410, 52694.007 24/03/31,02:20:52,03,09,1, 11.9,1,1, -1.034, 10306.648, 490.378, 52694.013 24/03/31,02:20:52,04,09,1, 11.9,1,1, -1.034, 10306.629, 490.352, 52693.953 24/03/31,02:20:52,05,09,1, 11.9,1,1, -1.034, 10306.582, 490.326, 52694.025 24/03/31,02:20:52,06,09,1, 11.9,1,1, -1.034, 10306.518, 490.313, 52693.969 24/03/31,02:20:52,07,09,1, 11.9,1,1, -1.034, 10306.514, 490.290, 52694.015 24/03/31,02:20:52,08,09,1, 11.9,1,1, -1.034, 10306.483, 490.282, 52694.048 24/03/31,02:20:52,09,09,1, 11.9,1,1, -1.034, 10306.444, 490.262, 52694.096 24/03/31,02:20:52,10,09,1, 11.9,1,1, -1.034, 10306.410, 490.239, 52694.099 24/03/31,02:20:52,11,09,1, 11.9,1,1, -1.034, 10306.371, 490.236, 52694.110 24/03/31,02:20:52,12,09,1, 11.9,1,1, -1.034, 10306.345, 490.219, 52694.120 24/03/31,02:20:52,13,09,1, 11.9,1,1, -1.034, 10306.331, 490.172, 52694.147 24/03/31,02:20:52,14,09,1, 11.9,1,1, -1.034, 10306.299, 490.163, 52694.166 24/03/31,02:20:52,15,09,1, 11.9,1,1, -1.034, 10306.275, 490.125, 52694.183 24/03/31,02:20:52,16,09,1, 11.9,1,1, -1.034, 10306.258, 490.138, 52694.132 24/03/31,02:20:52,17,09,1, 11.9,1,1, -1.034, 10306.205, 490.104, 52694.206 24/03/31,02:20:52,18,09,1, 11.9,1,1, -1.034, 10306.209, 490.070, 52694.191 24/03/31,02:20:52,19,09,1, 11.9,1,1, -1.034, 10306.150, 490.070, 52694.202 24/03/31,02:20:53,00,09,1, 11.9,1,1, -1.037, 10306.144, 490.070, 52694.202 24/03/31,02:20:53,01,09,1, 11.9,1,1, -1.037, 10306.101, 490.032, 52694.218 24/03/31,02:20:53,02,09,1, 11.9,1,1, -1.037, 10306.083, 490.013, 52694.268 24/03/31,02:20:53,03,09,1, 11.9,1,1, -1.037, 10306.056, 489.968, 52694.166 24/03/31,02:20:53,04,09,1, 11.9,1,1, -1.037, 10306.021, 489.937, 52694.189 24/03/31,02:20:53,05,09,1, 11.9,1,1, -1.037, 10306.021, 489.924, 52694.250 24/03/31,02:20:53,06,09,1, 11.9,1,1, -1.037, 10305.990, 489.916, 52694.330 24/03/31,02:20:53,07,09,1, 11.9,1,1, -1.037, 10305.965, 489.898, 52694.234 24/03/31,02:20:53,08,09,1, 11.9,1,1, -1.037, 10305.949, 489.872, 52694.225 24/03/31,02:20:53,09,09,1, 11.9,1,1, -1.037, 10305.931, 489.879, 52694.257 24/03/31,02:20:53,10,09,1, 11.9,1,1, -1.037, 10305.922, 489.830, 52694.257 24/03/31,02:20:53,11,09,1, 11.9,1,1, -1.037, 10305.881, 489.820, 52694.287 24/03/31,02:20:53,12,09,1, 11.9,1,1, -1.037, 10305.898, 489.813, 52694.303 24/03/31,02:20:53,13,09,1, 11.9,1,1, -1.037, 10305.879, 489.769, 52694.262 24/03/31,02:20:53,14,09,1, 11.9,1,1, -1.037, 10305.878, 489.744, 52694.351 24/03/31,02:20:53,15,09,1, 11.9,1,1, -1.037, 10305.846, 489.753, 52694.299 24/03/31,02:20:53,16,09,1, 11.9,1,1, -1.037, 10305.826, 489.747, 52694.344 24/03/31,02:20:53,17,09,1, 11.9,1,1, -1.037, 10305.818, 489.722, 52694.336 24/03/31,02:20:53,18,09,1, 11.9,1,1, -1.037, 10305.794, 489.727, 52694.349 24/03/31,02:20:53,19,09,1, 11.9,1,1, -1.037, 10305.803, 489.700, 52694.419 24/03/31,02:20:54,00,09,1, 11.9,1,1, -1.037, 10305.802, 489.700, 52694.419 24/03/31,02:20:54,01,09,1, 11.9,1,1, -1.037, 10305.771, 489.679, 52694.432 24/03/31,02:20:54,02,09,1, 11.9,1,1, -1.037, 10305.751, 489.647, 52694.326 24/03/31,02:20:54,03,09,1, 11.9,1,1, -1.037, 10305.728, 489.634, 52694.392 24/03/31,02:20:54,04,09,1, 11.9,1,1, -1.037, 10305.699, 489.626, 52694.411 24/03/31,02:20:54,05,09,1, 11.9,1,1, -1.037, 10305.723, 489.619, 52694.341 24/03/31,02:20:54,06,09,1, 11.9,1,1, -1.037, 10305.697, 489.596, 52694.410 24/03/31,02:20:54,07,09,1, 11.9,1,1, -1.037, 10305.705, 489.593, 52694.433 24/03/31,02:20:54,08,09,1, 11.9,1,1, -1.037, 10305.693, 489.607, 52694.435 24/03/31,02:20:54,09,09,1, 11.9,1,1, -1.037, 10305.690, 489.577, 52694.448 24/03/31,02:20:54,10,09,1, 11.9,1,1, -1.037, 10305.662, 489.572, 52694.484 24/03/31,02:20:54,11,09,1, 11.9,1,1, -1.037, 10305.684, 489.569, 52694.511 24/03/31,02:20:54,12,09,1, 11.9,1,1, -1.037, 10305.695, 489.553, 52694.502 24/03/31,02:20:54,13,09,1, 11.9,1,1, -1.037, 10305.642, 489.555, 52694.514 24/03/31,02:20:54,14,09,1, 11.9,1,1, -1.037, 10305.650, 489.525, 52694.503 24/03/31,02:20:54,15,09,1, 11.9,1,1, -1.037, 10305.655, 489.527, 52694.526 24/03/31,02:20:54,16,09,1, 11.9,1,1, -1.037, 10305.635, 489.521, 52694.587 24/03/31,02:20:54,17,09,1, 11.9,1,1, -1.037, 10305.620, 489.510, 52694.541 24/03/31,02:20:54,18,09,1, 11.9,1,1, -1.037, 10305.619, 489.484, 52694.569 24/03/31,02:20:54,19,09,1, 11.9,1,1, -1.037, 10305.623, 489.482, 52694.563 24/03/31,02:20:55,00,09,1, 11.9,1,1, -1.035, 10305.618, 489.482, 52694.563 24/03/31,02:20:55,01,09,1, 11.9,1,1, -1.035, 10305.616, 489.467, 52694.625 24/03/31,02:20:55,02,09,1, 11.9,1,1, -1.035, 10305.606, 489.466, 52694.538 24/03/31,02:20:55,03,09,1, 11.9,1,1, -1.035, 10305.580, 489.487, 52694.756 24/03/31,02:20:55,04,09,1, 11.9,1,1, -1.035, 10305.609, 489.442, 52694.606 24/03/31,02:20:55,05,09,1, 11.9,1,1, -1.035, 10305.584, 489.468, 52694.743 24/03/31,02:20:55,06,09,1, 11.9,1,1, -1.035, 10305.594, 489.475, 52694.684 24/03/31,02:20:55,07,09,1, 11.9,1,1, -1.035, 10305.579, 489.464, 52694.680 24/03/31,02:20:55,08,09,1, 11.9,1,1, -1.035, 10305.566, 489.459, 52694.764 24/03/31,02:20:55,09,09,1, 11.9,1,1, -1.035, 10305.593, 489.464, 52694.700 24/03/31,02:20:55,10,09,1, 11.9,1,1, -1.035, 10305.582, 489.464, 52694.745 24/03/31,02:20:55,11,09,1, 11.9,1,1, -1.035, 10305.570, 489.483, 52694.791 24/03/31,02:20:55,12,09,1, 11.9,1,1, -1.035, 10305.578, 489.485, 52694.758 24/03/31,02:20:55,13,09,1, 11.9,1,1, -1.035, 10305.602, 489.510, 52694.832 24/03/31,02:20:55,14,09,1, 11.9,1,1, -1.035, 10305.549, 489.511, 52694.805 24/03/31,02:20:55,15,09,1, 11.9,1,1, -1.035, 10305.546, 489.524, 52694.839 24/03/31,02:20:55,16,09,1, 11.9,1,1, -1.035, 10305.576, 489.534, 52694.782 24/03/31,02:20:55,17,09,1, 11.9,1,1, -1.035, 10305.546, 489.557, 52694.828 24/03/31,02:20:55,18,09,1, 11.9,1,1, -1.035, 10305.538, 489.586, 52694.878 24/03/31,02:20:55,19,09,1, 11.9,1,1, -1.035, 10305.561, 489.585, 52694.910 24/03/31,02:20:56,00,09,1, 11.9,1,1, -1.036, 10305.560, 489.585, 52694.910 24/03/31,02:20:56,01,09,1, 11.9,1,1, -1.036, 10305.545, 489.625, 52694.842 24/03/31,02:20:56,02,09,1, 11.9,1,1, -1.036, 10305.522, 489.661, 52695.026 24/03/31,02:20:56,03,09,1, 11.9,1,1, -1.036, 10305.527, 489.687, 52695.001 24/03/31,02:20:56,04,09,1, 11.9,1,1, -1.036, 10305.531, 489.700, 52694.919 24/03/31,02:20:56,05,09,1, 11.9,1,1, -1.036, 10305.520, 489.731, 52695.001 24/03/31,02:20:56,06,09,1, 11.9,1,1, -1.036, 10305.514, 489.761, 52694.996 24/03/31,02:20:56,07,09,1, 11.9,1,1, -1.036, 10305.491, 489.781, 52695.045 24/03/31,02:20:56,08,09,1, 11.9,1,1, -1.036, 10305.513, 489.782, 52695.106 24/03/31,02:20:56,09,09,1, 11.9,1,1, -1.036, 10305.500, 489.824, 52695.043 24/03/31,02:20:56,10,09,1, 11.9,1,1, -1.036, 10305.478, 489.839, 52695.081 24/03/31,02:20:56,11,09,1, 11.9,1,1, -1.036, 10305.479, 489.896, 52695.116 24/03/31,02:20:56,12,09,1, 11.9,1,1, -1.036, 10305.461, 489.921, 52695.158 24/03/31,02:20:56,13,09,1, 11.9,1,1, -1.036, 10305.452, 489.967, 52695.218 24/03/31,02:20:56,14,09,1, 11.9,1,1, -1.036, 10305.466, 489.951, 52695.172 24/03/31,02:20:56,15,09,1, 11.9,1,1, -1.036, 10305.431, 490.000, 52695.229 24/03/31,02:20:56,16,09,1, 11.9,1,1, -1.036, 10305.421, 490.032, 52695.200 24/03/31,02:20:56,17,09,1, 11.9,1,1, -1.036, 10305.413, 490.042, 52695.296 24/03/31,02:20:56,18,09,1, 11.9,1,1, -1.036, 10305.403, 490.074, 52695.277 24/03/31,02:20:56,19,09,1, 11.9,1,1, -1.036, 10305.395, 490.088, 52695.320 24/03/31,02:20:57,00,09,1, 11.9,1,1, -1.032, 10305.393, 490.088, 52695.320 24/03/31,02:20:57,01,09,1, 11.9,1,1, -1.032, 10305.367, 490.139, 52695.349 24/03/31,02:20:57,02,09,1, 11.9,1,1, -1.032, 10305.372, 490.213, 52695.627 24/03/31,02:20:57,03,09,1, 11.9,1,1, -1.032, 10305.352, 490.232, 52695.656 24/03/31,02:20:57,04,09,1, 11.9,1,1, -1.032, 10305.341, 490.269, 52695.697 24/03/31,02:20:57,05,09,1, 11.9,1,1, -1.032, 10305.335, 490.300, 52695.694 24/03/31,02:20:57,06,09,1, 11.9,1,1, -1.032, 10305.293, 490.300, 52695.719 24/03/31,02:20:57,07,09,1, 11.9,1,1, -1.032, 10305.305, 490.317, 52695.572 24/03/31,02:20:57,08,09,1, 11.9,1,1, -1.032, 10305.268, 490.349, 52695.721 24/03/31,02:20:57,09,09,1, 11.9,1,1, -1.032, 10305.257, 490.376, 52695.849 24/03/31,02:20:57,10,09,1, 11.9,1,1, -1.032, 10305.275, 490.395, 52695.799 24/03/31,02:20:57,11,09,1, 11.9,1,1, -1.032, 10305.224, 490.425, 52695.806 24/03/31,02:20:57,12,09,1, 11.9,1,1, -1.032, 10305.240, 490.439, 52695.820 24/03/31,02:20:57,13,09,1, 11.9,1,1, -1.032, 10305.226, 490.472, 52695.886 24/03/31,02:20:57,14,09,1, 11.9,1,1, -1.032, 10305.198, 490.485, 52695.869 24/03/31,02:20:57,15,09,1, 11.9,1,1, -1.032, 10305.178, 490.511, 52695.916 24/03/31,02:20:57,16,09,1, 11.9,1,1, -1.032, 10305.157, 490.538, 52695.979 24/03/31,02:20:57,17,09,1, 11.9,1,1, -1.032, 10305.142, 490.554, 52695.964 24/03/31,02:20:57,18,09,1, 11.9,1,1, -1.032, 10305.155, 490.578, 52696.000 24/03/31,02:20:57,19,09,1, 11.9,1,1, -1.032, 10305.134, 490.605, 52696.000 24/03/31,02:20:58,00,09,1, 11.9,1,1, -1.035, 10305.126, 490.605, 52696.000 24/03/31,02:20:58,01,09,1, 11.9,1,1, -1.035, 10305.109, 490.636, 52696.135 24/03/31,02:20:58,02,09,1, 11.9,1,1, -1.035, 10305.083, 490.672, 52696.131 24/03/31,02:20:58,03,09,1, 11.9,1,1, -1.035, 10305.075, 490.696, 52696.036 24/03/31,02:20:58,04,09,1, 11.9,1,1, -1.035, 10305.049, 490.727, 52696.202 24/03/31,02:20:58,05,09,1, 11.9,1,1, -1.035, 10305.061, 490.733, 52696.097 24/03/31,02:20:58,06,09,1, 11.9,1,1, -1.035, 10305.027, 490.731, 52696.120 24/03/31,02:20:58,07,09,1, 11.9,1,1, -1.035, 10305.027, 490.768, 52696.177 24/03/31,02:20:58,08,09,1, 11.9,1,1, -1.035, 10305.000, 490.803, 52696.131 24/03/31,02:20:58,09,09,1, 11.9,1,1, -1.035, 10305.008, 490.824, 52696.343 24/03/31,02:20:58,10,09,1, 11.9,1,1, -1.035, 10304.981, 490.824, 52696.233 24/03/31,02:20:58,11,09,1, 11.9,1,1, -1.035, 10304.999, 490.836, 52696.245 24/03/31,02:20:58,12,09,1, 11.9,1,1, -1.035, 10304.973, 490.858, 52696.236 24/03/31,02:20:58,13,09,1, 11.9,1,1, -1.035, 10304.954, 490.870, 52696.285 24/03/31,02:20:58,14,09,1, 11.9,1,1, -1.035, 10304.954, 490.887, 52696.267 24/03/31,02:20:58,15,09,1, 11.9,1,1, -1.035, 10304.939, 490.899, 52696.293 24/03/31,02:20:58,16,09,1, 11.9,1,1, -1.035, 10304.946, 490.892, 52696.361 24/03/31,02:20:58,17,09,1, 11.9,1,1, -1.035, 10304.916, 490.913, 52696.353 24/03/31,02:20:58,18,09,1, 11.9,1,1, -1.035, 10304.915, 490.927, 52696.386 24/03/31,02:20:58,19,09,1, 11.9,1,1, -1.035, 10304.909, 490.937, 52696.361 24/03/31,02:20:59,00,09,1, 11.9,1,1, -1.034, 10304.909, 490.937, 52696.361 24/03/31,02:20:59,01,09,1, 11.9,1,1, -1.034, 10304.876, 490.965, 52696.435 24/03/31,02:20:59,02,09,1, 11.9,1,1, -1.034, 10304.847, 490.966, 52696.370 24/03/31,02:20:59,03,09,1, 11.9,1,1, -1.034, 10304.840, 490.961, 52696.443 24/03/31,02:20:59,04,09,1, 11.9,1,1, -1.034, 10304.846, 490.950, 52696.381 24/03/31,02:20:59,05,09,1, 11.9,1,1, -1.034, 10304.820, 490.960, 52696.415 24/03/31,02:20:59,06,09,1, 11.9,1,1, -1.034, 10304.796, 490.961, 52696.408 24/03/31,02:20:59,07,09,1, 11.9,1,1, -1.034, 10304.801, 490.955, 52696.507 24/03/31,02:20:59,08,09,1, 11.9,1,1, -1.034, 10304.782, 490.957, 52696.442 24/03/31,02:20:59,09,09,1, 11.9,1,1, -1.034, 10304.782, 490.967, 52696.506 24/03/31,02:20:59,10,09,1, 11.9,1,1, -1.034, 10304.772, 490.948, 52696.503 24/03/31,02:20:59,11,09,1, 11.9,1,1, -1.034, 10304.749, 490.972, 52696.546 24/03/31,02:20:59,12,09,1, 11.9,1,1, -1.034, 10304.703, 490.959, 52696.423 24/03/31,02:20:59,13,09,1, 11.9,1,1, -1.034, 10304.763, 490.941, 52696.491 24/03/31,02:20:59,14,09,1, 11.9,1,1, -1.034, 10304.706, 490.933, 52696.475 24/03/31,02:20:59,15,09,1, 11.9,1,1, -1.034, 10304.702, 490.922, 52696.558 24/03/31,02:20:59,16,09,1, 11.9,1,1, -1.034, 10304.699, 490.927, 52696.511 24/03/31,02:20:59,17,09,1, 11.9,1,1, -1.034, 10304.700, 490.937, 52696.510 24/03/31,02:20:59,18,09,1, 11.9,1,1, -1.034, 10304.705, 490.929, 52696.577 24/03/31,02:20:59,19,09,1, 11.9,1,1, -1.034, 10304.698, 490.946, 52696.564 24/03/31,02:21:00,00,09,1, 11.8,1,1, -1.038, 10304.692, 490.946, 52696.564 24/03/31,02:21:00,01,09,1, 11.8,1,1, -1.038, 10304.668, 490.948, 52696.409 24/03/31,02:21:00,02,09,1, 11.8,1,1, -1.038, 10304.658, 490.929, 52696.466 24/03/31,02:21:00,03,09,1, 11.8,1,1, -1.038, 10304.663, 490.907, 52696.379 24/03/31,02:21:00,04,09,1, 11.8,1,1, -1.038, 10304.674, 490.907, 52696.336 24/03/31,02:21:00,05,09,1, 11.8,1,1, -1.038, 10304.635, 490.935, 52696.369 24/03/31,02:21:00,06,09,1, 11.8,1,1, -1.038, 10304.631, 490.923, 52696.325 24/03/31,02:21:00,07,09,1, 11.8,1,1, -1.038, 10304.648, 490.950, 52696.379 24/03/31,02:21:00,08,09,1, 11.8,1,1, -1.038, 10304.627, 490.939, 52696.466 24/03/31,02:21:00,09,09,1, 11.8,1,1, -1.038, 10304.626, 490.944, 52696.455 24/03/31,02:21:00,10,09,1, 11.8,1,1, -1.038, 10304.607, 490.941, 52696.427 24/03/31,02:21:00,11,09,1, 11.8,1,1, -1.038, 10304.617, 490.967, 52696.483 24/03/31,02:21:00,12,09,1, 11.8,1,1, -1.038, 10304.601, 490.956, 52696.492 24/03/31,02:21:00,13,09,1, 11.8,1,1, -1.038, 10304.581, 490.959, 52696.396 24/03/31,02:21:00,14,09,1, 11.8,1,1, -1.038, 10304.580, 490.958, 52696.422 24/03/31,02:21:00,15,09,1, 11.8,1,1, -1.038, 10304.584, 490.977, 52696.514 24/03/31,02:21:00,16,09,1, 11.8,1,1, -1.038, 10304.591, 490.973, 52696.371 24/03/31,02:21:00,17,09,1, 11.8,1,1, -1.038, 10304.566, 490.978, 52696.454 24/03/31,02:21:00,18,09,1, 11.8,1,1, -1.038, 10304.596, 490.987, 52696.480 24/03/31,02:21:00,19,09,1, 11.8,1,1, -1.038, 10304.573, 490.990, 52696.517 24/03/31,02:21:01,00,09,1, 11.8,1,1, -1.036, 10304.567, 490.990, 52696.517 24/03/31,02:21:01,01,09,1, 11.8,1,1, -1.036, 10304.591, 491.012, 52696.506 24/03/31,02:21:01,02,09,1, 11.8,1,1, -1.036, 10304.567, 490.977, 52696.509 24/03/31,02:21:01,03,09,1, 11.8,1,1, -1.036, 10304.553, 490.981, 52696.425 24/03/31,02:21:01,04,09,1, 11.8,1,1, -1.036, 10304.511, 490.974, 52696.500 24/03/31,02:21:01,05,09,1, 11.8,1,1, -1.036, 10304.544, 490.995, 52696.533 24/03/31,02:21:01,06,09,1, 11.8,1,1, -1.036, 10304.564, 490.973, 52696.388 24/03/31,02:21:01,07,09,1, 11.8,1,1, -1.036, 10304.507, 490.980, 52696.387 24/03/31,02:21:01,08,09,1, 11.8,1,1, -1.036, 10304.511, 491.007, 52696.540 24/03/31,02:21:01,09,09,1, 11.8,1,1, -1.036, 10304.523, 490.993, 52696.443 24/03/31,02:21:01,10,09,1, 11.8,1,1, -1.036, 10304.501, 490.956, 52696.454 24/03/31,02:21:01,11,09,1, 11.8,1,1, -1.036, 10304.483, 490.963, 52696.502 24/03/31,02:21:01,12,09,1, 11.8,1,1, -1.036, 10304.493, 490.983, 52696.481 24/03/31,02:21:01,13,09,1, 11.8,1,1, -1.036, 10304.485, 490.975, 52696.437 24/03/31,02:21:01,14,09,1, 11.8,1,1, -1.036, 10304.471, 490.966, 52696.543 24/03/31,02:21:01,15,09,1, 11.8,1,1, -1.036, 10304.444, 490.950, 52696.482 24/03/31,02:21:01,16,09,1, 11.8,1,1, -1.036, 10304.461, 490.959, 52696.487 24/03/31,02:21:01,17,09,1, 11.8,1,1, -1.036, 10304.446, 490.957, 52696.412 24/03/31,02:21:01,18,09,1, 11.8,1,1, -1.036, 10304.442, 490.945, 52696.500 24/03/31,02:21:01,19,09,1, 11.8,1,1, -1.036, 10304.441, 490.929, 52696.505 24/03/31,02:21:02,00,09,1, 11.9,1,1, -1.035, 10304.433, 490.929, 52696.505 24/03/31,02:21:02,01,09,1, 11.9,1,1, -1.035, 10304.400, 490.912, 52696.532 24/03/31,02:21:02,02,09,1, 11.9,1,1, -1.035, 10304.412, 490.932, 52696.448 24/03/31,02:21:02,03,09,1, 11.9,1,1, -1.035, 10304.397, 490.899, 52696.442 24/03/31,02:21:02,04,09,1, 11.9,1,1, -1.035, 10304.362, 490.893, 52696.486 24/03/31,02:21:02,05,09,1, 11.9,1,1, -1.035, 10304.378, 490.929, 52696.414 24/03/31,02:21:02,06,09,1, 11.9,1,1, -1.035, 10304.366, 490.904, 52696.469 24/03/31,02:21:02,07,09,1, 11.9,1,1, -1.035, 10304.376, 490.889, 52696.484 24/03/31,02:21:02,08,09,1, 11.9,1,1, -1.035, 10304.343, 490.890, 52696.434 24/03/31,02:21:02,09,09,1, 11.9,1,1, -1.035, 10304.342, 490.873, 52696.462 24/03/31,02:21:02,10,09,1, 11.9,1,1, -1.035, 10304.334, 490.864, 52696.396 24/03/31,02:21:02,11,09,1, 11.9,1,1, -1.035, 10304.310, 490.872, 52696.422 24/03/31,02:21:02,12,09,1, 11.9,1,1, -1.035, 10304.339, 490.859, 52696.438 24/03/31,02:21:02,13,09,1, 11.9,1,1, -1.035, 10304.305, 490.869, 52696.382 24/03/31,02:21:02,14,09,1, 11.9,1,1, -1.035, 10304.325, 490.863, 52696.442 24/03/31,02:21:02,15,09,1, 11.9,1,1, -1.035, 10304.295, 490.849, 52696.389 24/03/31,02:21:02,16,09,1, 11.9,1,1, -1.035, 10304.265, 490.853, 52696.416 24/03/31,02:21:02,17,09,1, 11.9,1,1, -1.035, 10304.277, 490.835, 52696.435 24/03/31,02:21:02,18,09,1, 11.9,1,1, -1.035, 10304.299, 490.811, 52696.401 24/03/31,02:21:02,19,09,1, 11.9,1,1, -1.035, 10304.253, 490.829, 52696.464 24/03/31,02:21:03,00,09,1, 11.8,1,1, -1.035, 10304.250, 490.829, 52696.464 24/03/31,02:21:03,01,09,1, 11.8,1,1, -1.035, 10304.260, 490.819, 52696.439 24/03/31,02:21:03,02,09,1, 11.8,1,1, -1.035, 10304.231, 490.807, 52696.400 24/03/31,02:21:03,03,09,1, 11.8,1,1, -1.035, 10304.233, 490.790, 52696.373 24/03/31,02:21:03,04,09,1, 11.8,1,1, -1.035, 10304.243, 490.771, 52696.448 24/03/31,02:21:03,05,09,1, 11.8,1,1, -1.035, 10304.225, 490.778, 52696.429 24/03/31,02:21:03,06,09,1, 11.8,1,1, -1.035, 10304.175, 490.754, 52696.356 24/03/31,02:21:03,07,09,1, 11.8,1,1, -1.035, 10304.229, 490.735, 52696.284 24/03/31,02:21:03,08,09,1, 11.8,1,1, -1.035, 10304.186, 490.747, 52696.327 24/03/31,02:21:03,09,09,1, 11.8,1,1, -1.035, 10304.202, 490.716, 52696.322 24/03/31,02:21:03,10,09,1, 11.8,1,1, -1.035, 10304.176, 490.710, 52696.276 24/03/31,02:21:03,11,09,1, 11.8,1,1, -1.035, 10304.185, 490.706, 52696.375 24/03/31,02:21:03,12,09,1, 11.8,1,1, -1.035, 10304.168, 490.702, 52696.314 24/03/31,02:21:03,13,09,1, 11.8,1,1, -1.035, 10304.125, 490.699, 52696.405 24/03/31,02:21:03,14,09,1, 11.8,1,1, -1.035, 10304.109, 490.692, 52696.320 24/03/31,02:21:03,15,09,1, 11.8,1,1, -1.035, 10304.101, 490.668, 52696.335 24/03/31,02:21:03,16,09,1, 11.8,1,1, -1.035, 10304.091, 490.664, 52696.359 24/03/31,02:21:03,17,09,1, 11.8,1,1, -1.035, 10304.077, 490.657, 52696.370 24/03/31,02:21:03,18,09,1, 11.8,1,1, -1.035, 10304.076, 490.614, 52696.277 24/03/31,02:21:03,19,09,1, 11.8,1,1, -1.035, 10304.082, 490.628, 52696.275 24/03/31,02:21:04,00,09,1, 11.9,1,1, -1.037, 10304.074, 490.628, 52696.275 24/03/31,02:21:04,01,09,1, 11.9,1,1, -1.037, 10304.024, 490.577, 52696.240 24/03/31,02:21:04,02,09,1, 11.9,1,1, -1.037, 10304.005, 490.566, 52696.209 24/03/31,02:21:04,03,09,1, 11.9,1,1, -1.037, 10304.012, 490.531, 52696.204 24/03/31,02:21:04,04,09,1, 11.9,1,1, -1.037, 10303.985, 490.537, 52696.251 24/03/31,02:21:04,05,09,1, 11.9,1,1, -1.037, 10303.956, 490.522, 52696.323 24/03/31,02:21:04,06,09,1, 11.9,1,1, -1.037, 10303.959, 490.483, 52696.362 24/03/31,02:21:04,07,09,1, 11.9,1,1, -1.037, 10303.963, 490.490, 52696.224 24/03/31,02:21:04,08,09,1, 11.9,1,1, -1.037, 10303.928, 490.474, 52696.377 24/03/31,02:21:04,09,09,1, 11.9,1,1, -1.037, 10303.917, 490.444, 52696.265 24/03/31,02:21:04,10,09,1, 11.9,1,1, -1.037, 10303.913, 490.445, 52696.272 24/03/31,02:21:04,11,09,1, 11.9,1,1, -1.037, 10303.882, 490.420, 52696.241 24/03/31,02:21:04,12,09,1, 11.9,1,1, -1.037, 10303.861, 490.417, 52696.230 24/03/31,02:21:04,13,09,1, 11.9,1,1, -1.037, 10303.883, 490.392, 52696.241 24/03/31,02:21:04,14,09,1, 11.9,1,1, -1.037, 10303.856, 490.402, 52696.305 24/03/31,02:21:04,15,09,1, 11.9,1,1, -1.037, 10303.836, 490.372, 52696.286 24/03/31,02:21:04,16,09,1, 11.9,1,1, -1.037, 10303.807, 490.331, 52696.225 24/03/31,02:21:04,17,09,1, 11.9,1,1, -1.037, 10303.783, 490.339, 52696.231 24/03/31,02:21:04,18,09,1, 11.9,1,1, -1.037, 10303.775, 490.307, 52696.257 24/03/31,02:21:04,19,09,1, 11.9,1,1, -1.037, 10303.766, 490.299, 52696.260 24/03/31,02:21:05,00,09,1, 11.8,1,1, -1.042, 10303.766, 490.299, 52696.260 24/03/31,02:21:05,01,09,1, 11.8,1,1, -1.042, 10303.747, 490.260, 52696.278 24/03/31,02:21:05,02,09,1, 11.8,1,1, -1.042, 10303.740, 490.266, 52696.267 24/03/31,02:21:05,03,09,1, 11.8,1,1, -1.042, 10303.706, 490.219, 52696.274 24/03/31,02:21:05,04,09,1, 11.8,1,1, -1.042, 10303.691, 490.173, 52696.216 24/03/31,02:21:05,05,09,1, 11.8,1,1, -1.042, 10303.656, 490.169, 52696.295 24/03/31,02:21:05,06,09,1, 11.8,1,1, -1.042, 10303.639, 490.150, 52696.241 24/03/31,02:21:05,07,09,1, 11.8,1,1, -1.042, 10303.628, 490.128, 52696.249 24/03/31,02:21:05,08,09,1, 11.8,1,1, -1.042, 10303.607, 490.132, 52696.297 24/03/31,02:21:05,09,09,1, 11.8,1,1, -1.042, 10303.600, 490.092, 52696.261 24/03/31,02:21:05,10,09,1, 11.8,1,1, -1.042, 10303.591, 490.085, 52696.282 24/03/31,02:21:05,11,09,1, 11.8,1,1, -1.042, 10303.581, 490.033, 52696.221 24/03/31,02:21:05,12,09,1, 11.8,1,1, -1.042, 10303.534, 490.046, 52696.265 24/03/31,02:21:05,13,09,1, 11.8,1,1, -1.042, 10303.538, 490.018, 52696.256 24/03/31,02:21:05,14,09,1, 11.8,1,1, -1.042, 10303.512, 490.001, 52696.239 24/03/31,02:21:05,15,09,1, 11.8,1,1, -1.042, 10303.498, 489.967, 52696.250 24/03/31,02:21:05,16,09,1, 11.8,1,1, -1.042, 10303.495, 489.957, 52696.215 24/03/31,02:21:05,17,09,1, 11.8,1,1, -1.042, 10303.463, 489.925, 52696.225 24/03/31,02:21:05,18,09,1, 11.8,1,1, -1.042, 10303.450, 489.896, 52696.223 24/03/31,02:21:05,19,09,1, 11.8,1,1, -1.042, 10303.414, 489.903, 52696.200 24/03/31,02:21:06,00,09,1, 11.9,1,1, -1.037, 10303.407, 489.903, 52696.200 24/03/31,02:21:06,01,09,1, 11.9,1,1, -1.037, 10303.394, 489.836, 52696.230 24/03/31,02:21:06,02,09,1, 11.9,1,1, -1.037, 10303.377, 489.830, 52696.262 24/03/31,02:21:06,03,09,1, 11.9,1,1, -1.037, 10303.363, 489.845, 52696.250 24/03/31,02:21:06,04,09,1, 11.9,1,1, -1.037, 10303.331, 489.802, 52696.202 24/03/31,02:21:06,05,09,1, 11.9,1,1, -1.037, 10303.325, 489.788, 52696.221 24/03/31,02:21:06,06,09,1, 11.9,1,1, -1.037, 10303.292, 489.753, 52696.193 24/03/31,02:21:06,07,09,1, 11.9,1,1, -1.037, 10303.259, 489.716, 52696.223 24/03/31,02:21:06,08,09,1, 11.9,1,1, -1.037, 10303.274, 489.743, 52696.170 24/03/31,02:21:06,09,09,1, 11.9,1,1, -1.037, 10303.257, 489.721, 52696.214 24/03/31,02:21:06,10,09,1, 11.9,1,1, -1.037, 10303.232, 489.707, 52696.200 24/03/31,02:21:06,11,09,1, 11.9,1,1, -1.037, 10303.222, 489.721, 52696.216 24/03/31,02:21:06,12,09,1, 11.9,1,1, -1.037, 10303.231, 489.691, 52696.092 24/03/31,02:21:06,13,09,1, 11.9,1,1, -1.037, 10303.200, 489.688, 52696.149 24/03/31,02:21:06,14,09,1, 11.9,1,1, -1.037, 10303.164, 489.662, 52696.231 24/03/31,02:21:06,15,09,1, 11.9,1,1, -1.037, 10303.145, 489.672, 52696.394 24/03/31,02:21:06,16,09,1, 11.9,1,1, -1.037, 10303.185, 489.656, 52696.248 24/03/31,02:21:06,17,09,1, 11.9,1,1, -1.037, 10303.163, 489.633, 52696.217 24/03/31,02:21:06,18,09,1, 11.9,1,1, -1.037, 10303.131, 489.634, 52696.234 24/03/31,02:21:06,19,09,1, 11.9,1,1, -1.037, 10303.125, 489.626, 52696.274 24/03/31,02:21:07,00,09,1, 11.9,1,1, -1.036, 10303.123, 489.626, 52696.274 24/03/31,02:21:07,01,09,1, 11.9,1,1, -1.036, 10303.083, 489.607, 52696.274 24/03/31,02:21:07,02,09,1, 11.9,1,1, -1.036, 10303.087, 489.588, 52696.311 24/03/31,02:21:07,03,09,1, 11.9,1,1, -1.036, 10303.057, 489.632, 52696.224 24/03/31,02:21:07,04,09,1, 11.9,1,1, -1.036, 10303.073, 489.609, 52696.303 24/03/31,02:21:07,05,09,1, 11.9,1,1, -1.036, 10303.065, 489.598, 52696.284 24/03/31,02:21:07,06,09,1, 11.9,1,1, -1.036, 10303.023, 489.582, 52696.280 24/03/31,02:21:07,07,09,1, 11.9,1,1, -1.036, 10302.999, 489.593, 52696.329 24/03/31,02:21:07,08,09,1, 11.9,1,1, -1.036, 10303.022, 489.608, 52696.290 24/03/31,02:21:07,09,09,1, 11.9,1,1, -1.036, 10303.033, 489.578, 52696.302 24/03/31,02:21:07,10,09,1, 11.9,1,1, -1.036, 10303.009, 489.587, 52696.322 24/03/31,02:21:07,11,09,1, 11.9,1,1, -1.036, 10302.995, 489.588, 52696.318 24/03/31,02:21:07,12,09,1, 11.9,1,1, -1.036, 10303.018, 489.582, 52696.327 24/03/31,02:21:07,13,09,1, 11.9,1,1, -1.036, 10302.959, 489.578, 52696.218 24/03/31,02:21:07,14,09,1, 11.9,1,1, -1.036, 10303.003, 489.595, 52696.278 24/03/31,02:21:07,15,09,1, 11.9,1,1, -1.036, 10302.950, 489.575, 52696.283 24/03/31,02:21:07,16,09,1, 11.9,1,1, -1.036, 10302.993, 489.582, 52696.354 24/03/31,02:21:07,17,09,1, 11.9,1,1, -1.036, 10302.965, 489.621, 52696.299 24/03/31,02:21:07,18,09,1, 11.9,1,1, -1.036, 10302.940, 489.648, 52696.354 24/03/31,02:21:07,19,09,1, 11.9,1,1, -1.036, 10302.932, 489.600, 52696.250 24/03/31,02:21:08,00,09,1, 11.9,1,1, -1.034, 10302.931, 489.600, 52696.250 24/03/31,02:21:08,01,09,1, 11.9,1,1, -1.034, 10302.919, 489.630, 52696.386 24/03/31,02:21:08,02,09,1, 11.9,1,1, -1.034, 10302.903, 489.625, 52696.302 24/03/31,02:21:08,03,09,1, 11.9,1,1, -1.034, 10302.918, 489.636, 52696.367 24/03/31,02:21:08,04,09,1, 11.9,1,1, -1.034, 10302.897, 489.662, 52696.430 24/03/31,02:21:08,05,09,1, 11.9,1,1, -1.034, 10302.916, 489.650, 52696.315 24/03/31,02:21:08,06,09,1, 11.9,1,1, -1.034, 10302.898, 489.652, 52696.353 24/03/31,02:21:08,07,09,1, 11.9,1,1, -1.034, 10302.898, 489.662, 52696.448 24/03/31,02:21:08,08,09,1, 11.9,1,1, -1.034, 10302.868, 489.666, 52696.379 24/03/31,02:21:08,09,09,1, 11.9,1,1, -1.034, 10302.868, 489.679, 52696.433 24/03/31,02:21:08,10,09,1, 11.9,1,1, -1.034, 10302.887, 489.672, 52696.357 24/03/31,02:21:08,11,09,1, 11.9,1,1, -1.034, 10302.881, 489.679, 52696.431 24/03/31,02:21:08,12,09,1, 11.9,1,1, -1.034, 10302.895, 489.701, 52696.389 24/03/31,02:21:08,13,09,1, 11.9,1,1, -1.034, 10302.890, 489.715, 52696.481 24/03/31,02:21:08,14,09,1, 11.9,1,1, -1.034, 10302.885, 489.705, 52696.290 24/03/31,02:21:08,15,09,1, 11.9,1,1, -1.034, 10302.921, 489.700, 52696.417 24/03/31,02:21:08,16,09,1, 11.9,1,1, -1.034, 10302.869, 489.700, 52696.421 24/03/31,02:21:08,17,09,1, 11.9,1,1, -1.034, 10302.866, 489.733, 52696.439 24/03/31,02:21:08,18,09,1, 11.9,1,1, -1.034, 10302.880, 489.770, 52696.517 24/03/31,02:21:08,19,09,1, 11.9,1,1, -1.034, 10302.868, 489.756, 52696.460 24/03/31,02:21:09,00,09,1, 11.8,1,1, -1.037, 10302.864, 489.756, 52696.460 24/03/31,02:21:09,01,09,1, 11.8,1,1, -1.037, 10302.875, 489.776, 52696.460 24/03/31,02:21:09,02,09,1, 11.8,1,1, -1.037, 10302.867, 489.768, 52696.495 24/03/31,02:21:09,03,09,1, 11.8,1,1, -1.037, 10302.890, 489.795, 52696.498 24/03/31,02:21:09,04,09,1, 11.8,1,1, -1.037, 10302.891, 489.773, 52696.465 24/03/31,02:21:09,05,09,1, 11.8,1,1, -1.037, 10302.884, 489.809, 52696.588 24/03/31,02:21:09,06,09,1, 11.8,1,1, -1.037, 10302.856, 489.804, 52696.558 24/03/31,02:21:09,07,09,1, 11.8,1,1, -1.037, 10302.901, 489.826, 52696.569 24/03/31,02:21:09,08,09,1, 11.8,1,1, -1.037, 10302.879, 489.783, 52696.512 24/03/31,02:21:09,09,09,1, 11.8,1,1, -1.037, 10302.899, 489.816, 52696.571 24/03/31,02:21:09,10,09,1, 11.8,1,1, -1.037, 10302.894, 489.818, 52696.560 24/03/31,02:21:09,11,09,1, 11.8,1,1, -1.037, 10302.900, 489.846, 52696.531 24/03/31,02:21:09,12,09,1, 11.8,1,1, -1.037, 10302.902, 489.862, 52696.541 24/03/31,02:21:09,13,09,1, 11.8,1,1, -1.037, 10302.929, 489.845, 52696.519 24/03/31,02:21:09,14,09,1, 11.8,1,1, -1.037, 10302.912, 489.871, 52696.513 24/03/31,02:21:09,15,09,1, 11.8,1,1, -1.037, 10302.911, 489.865, 52696.540 24/03/31,02:21:09,16,09,1, 11.8,1,1, -1.037, 10302.934, 489.867, 52696.548 24/03/31,02:21:09,17,09,1, 11.8,1,1, -1.037, 10302.929, 489.883, 52696.572 24/03/31,02:21:09,18,09,1, 11.8,1,1, -1.037, 10302.905, 489.901, 52696.523 24/03/31,02:21:09,19,09,1, 11.8,1,1, -1.037, 10302.932, 489.916, 52696.592 24/03/31,02:21:10,00,09,1, 11.8,1,1, -1.036, 10302.931, 489.916, 52696.592 24/03/31,02:21:10,01,09,1, 11.8,1,1, -1.036, 10302.936, 489.937, 52696.632 24/03/31,02:21:10,02,09,1, 11.8,1,1, -1.036, 10302.959, 489.930, 52696.591 24/03/31,02:21:10,03,09,1, 11.8,1,1, -1.036, 10302.943, 489.968, 52696.570 24/03/31,02:21:10,04,09,1, 11.8,1,1, -1.036, 10302.945, 489.974, 52696.626 24/03/31,02:21:10,05,09,1, 11.8,1,1, -1.036, 10302.987, 489.956, 52696.628 24/03/31,02:21:10,06,09,1, 11.8,1,1, -1.036, 10302.986, 489.983, 52696.629 24/03/31,02:21:10,07,09,1, 11.8,1,1, -1.036, 10302.971, 489.992, 52696.658 24/03/31,02:21:10,08,09,1, 11.8,1,1, -1.036, 10302.991, 489.999, 52696.604 24/03/31,02:21:10,09,09,1, 11.8,1,1, -1.036, 10302.982, 490.009, 52696.611 24/03/31,02:21:10,10,09,1, 11.8,1,1, -1.036, 10303.000, 489.990, 52696.644 24/03/31,02:21:10,11,09,1, 11.8,1,1, -1.036, 10303.021, 490.004, 52696.627 24/03/31,02:21:10,12,09,1, 11.8,1,1, -1.036, 10303.037, 490.012, 52696.678 24/03/31,02:21:10,13,09,1, 11.8,1,1, -1.036, 10303.024, 490.019, 52696.603 24/03/31,02:21:10,14,09,1, 11.8,1,1, -1.036, 10303.053, 490.013, 52696.630 24/03/31,02:21:10,15,09,1, 11.8,1,1, -1.036, 10303.063, 490.034, 52696.676 24/03/31,02:21:10,16,09,1, 11.8,1,1, -1.036, 10303.063, 490.049, 52696.641 24/03/31,02:21:10,17,09,1, 11.8,1,1, -1.036, 10303.078, 490.017, 52696.601 24/03/31,02:21:10,18,09,1, 11.8,1,1, -1.036, 10303.088, 490.064, 52696.698 24/03/31,02:21:10,19,09,1, 11.8,1,1, -1.036, 10303.073, 490.038, 52696.735 24/03/31,02:21:11,00,09,1, 12.0,1,1, -1.036, 10303.065, 490.038, 52696.735 24/03/31,02:21:11,01,09,1, 12.0,1,1, -1.036, 10303.113, 490.053, 52696.677 24/03/31,02:21:11,02,09,1, 12.0,1,1, -1.036, 10303.098, 490.058, 52696.692 24/03/31,02:21:11,03,09,1, 12.0,1,1, -1.036, 10303.119, 490.029, 52696.622 24/03/31,02:21:11,04,09,1, 12.0,1,1, -1.036, 10303.134, 490.040, 52696.672 24/03/31,02:21:11,05,09,1, 12.0,1,1, -1.036, 10303.148, 490.053, 52696.694 24/03/31,02:21:11,06,09,1, 12.0,1,1, -1.036, 10303.138, 490.049, 52696.696 24/03/31,02:21:11,07,09,1, 12.0,1,1, -1.036, 10303.175, 490.074, 52696.666 24/03/31,02:21:11,08,09,1, 12.0,1,1, -1.036, 10303.188, 490.053, 52696.680 24/03/31,02:21:11,09,09,1, 12.0,1,1, -1.036, 10303.216, 490.096, 52696.728 24/03/31,02:21:11,10,09,1, 12.0,1,1, -1.036, 10303.186, 490.083, 52696.637 24/03/31,02:21:11,11,09,1, 12.0,1,1, -1.036, 10303.224, 490.081, 52696.661 24/03/31,02:21:11,12,09,1, 12.0,1,1, -1.036, 10303.256, 490.094, 52696.698 24/03/31,02:21:11,13,09,1, 12.0,1,1, -1.036, 10303.235, 490.115, 52696.654 24/03/31,02:21:11,14,09,1, 12.0,1,1, -1.036, 10303.254, 490.089, 52696.645 24/03/31,02:21:11,15,09,1, 12.0,1,1, -1.036, 10303.278, 490.104, 52696.628 24/03/31,02:21:11,16,09,1, 12.0,1,1, -1.036, 10303.288, 490.119, 52696.696 24/03/31,02:21:11,17,09,1, 12.0,1,1, -1.036, 10303.271, 490.124, 52696.716 24/03/31,02:21:11,18,09,1, 12.0,1,1, -1.036, 10303.286, 490.107, 52696.652 24/03/31,02:21:11,19,09,1, 12.0,1,1, -1.036, 10303.304, 490.143, 52696.700 24/03/31,02:21:12,00,09,1, 11.9,1,1, -1.039, 10303.298, 490.143, 52696.700 24/03/31,02:21:12,01,09,1, 11.9,1,1, -1.039, 10303.356, 490.144, 52696.705 24/03/31,02:21:12,02,09,1, 11.9,1,1, -1.039, 10303.335, 490.139, 52696.671 24/03/31,02:21:12,03,09,1, 11.9,1,1, -1.039, 10303.360, 490.121, 52696.695 24/03/31,02:21:12,04,09,1, 11.9,1,1, -1.039, 10303.381, 490.133, 52696.667 24/03/31,02:21:12,05,09,1, 11.9,1,1, -1.039, 10303.392, 490.148, 52696.694 24/03/31,02:21:12,06,09,1, 11.9,1,1, -1.039, 10303.412, 490.164, 52696.660 24/03/31,02:21:12,07,09,1, 11.9,1,1, -1.039, 10303.407, 490.158, 52696.629 24/03/31,02:21:12,08,09,1, 11.9,1,1, -1.039, 10303.449, 490.165, 52696.751 24/03/31,02:21:12,09,09,1, 11.9,1,1, -1.039, 10303.452, 490.176, 52696.734 24/03/31,02:21:12,10,09,1, 11.9,1,1, -1.039, 10303.434, 490.179, 52696.612 24/03/31,02:21:12,11,09,1, 11.9,1,1, -1.039, 10303.480, 490.162, 52696.619 24/03/31,02:21:12,12,09,1, 11.9,1,1, -1.039, 10303.494, 490.161, 52696.635 24/03/31,02:21:12,13,09,1, 11.9,1,1, -1.039, 10303.515, 490.195, 52696.714 24/03/31,02:21:12,14,09,1, 11.9,1,1, -1.039, 10303.534, 490.176, 52696.674 24/03/31,02:21:12,15,09,1, 11.9,1,1, -1.039, 10303.537, 490.189, 52696.680 24/03/31,02:21:12,16,09,1, 11.9,1,1, -1.039, 10303.533, 490.196, 52696.675 24/03/31,02:21:12,17,09,1, 11.9,1,1, -1.039, 10303.539, 490.175, 52696.671 24/03/31,02:21:12,18,09,1, 11.9,1,1, -1.039, 10303.582, 490.186, 52696.674 24/03/31,02:21:12,19,09,1, 11.9,1,1, -1.039, 10303.560, 490.169, 52696.629 24/03/31,02:21:13,00,09,1, 11.9,1,1, -1.033, 10303.557, 490.169, 52696.629 24/03/31,02:21:13,01,09,1, 11.9,1,1, -1.033, 10303.636, 490.168, 52696.536 24/03/31,02:21:13,02,09,1, 11.9,1,1, -1.033, 10303.615, 490.178, 52696.669 24/03/31,02:21:13,03,09,1, 11.9,1,1, -1.033, 10303.631, 490.164, 52696.580 24/03/31,02:21:13,04,09,1, 11.9,1,1, -1.033, 10303.659, 490.158, 52696.568 24/03/31,02:21:13,05,09,1, 11.9,1,1, -1.033, 10303.671, 490.142, 52696.612 24/03/31,02:21:13,06,09,1, 11.9,1,1, -1.033, 10303.690, 490.152, 52696.616 24/03/31,02:21:13,07,09,1, 11.9,1,1, -1.033, 10303.711, 490.154, 52696.654 24/03/31,02:21:13,08,09,1, 11.9,1,1, -1.033, 10303.724, 490.139, 52696.609 24/03/31,02:21:13,09,09,1, 11.9,1,1, -1.033, 10303.708, 490.134, 52696.620 24/03/31,02:21:13,10,09,1, 11.9,1,1, -1.033, 10303.748, 490.122, 52696.630 24/03/31,02:21:13,11,09,1, 11.9,1,1, -1.033, 10303.760, 490.159, 52696.607 24/03/31,02:21:13,12,09,1, 11.9,1,1, -1.033, 10303.769, 490.149, 52696.621 24/03/31,02:21:13,13,09,1, 11.9,1,1, -1.033, 10303.788, 490.144, 52696.596 24/03/31,02:21:13,14,09,1, 11.9,1,1, -1.033, 10303.803, 490.127, 52696.600 24/03/31,02:21:13,15,09,1, 11.9,1,1, -1.033, 10303.835, 490.147, 52696.617 24/03/31,02:21:13,16,09,1, 11.9,1,1, -1.033, 10303.833, 490.153, 52696.569 24/03/31,02:21:13,17,09,1, 11.9,1,1, -1.033, 10303.849, 490.165, 52696.612 24/03/31,02:21:13,18,09,1, 11.9,1,1, -1.033, 10303.868, 490.162, 52696.693 24/03/31,02:21:13,19,09,1, 11.9,1,1, -1.033, 10303.878, 490.157, 52696.616 24/03/31,02:21:14,00,09,1, 12.0,1,1, -1.035, 10303.874, 490.157, 52696.616 24/03/31,02:21:14,01,09,1, 12.0,1,1, -1.035, 10303.919, 490.175, 52696.618 24/03/31,02:21:14,02,09,1, 12.0,1,1, -1.035, 10303.919, 490.169, 52696.585 24/03/31,02:21:14,03,09,1, 12.0,1,1, -1.035, 10303.952, 490.167, 52696.568 24/03/31,02:21:14,04,09,1, 12.0,1,1, -1.035, 10303.973, 490.168, 52696.579 24/03/31,02:21:14,05,09,1, 12.0,1,1, -1.035, 10303.994, 490.165, 52696.528 24/03/31,02:21:14,06,09,1, 12.0,1,1, -1.035, 10304.004, 490.181, 52696.591 24/03/31,02:21:14,07,09,1, 12.0,1,1, -1.035, 10304.030, 490.142, 52696.545 24/03/31,02:21:14,08,09,1, 12.0,1,1, -1.035, 10304.038, 490.176, 52696.546 24/03/31,02:21:14,09,09,1, 12.0,1,1, -1.035, 10304.072, 490.197, 52696.591 24/03/31,02:21:14,10,09,1, 12.0,1,1, -1.035, 10304.097, 490.192, 52696.555 24/03/31,02:21:14,11,09,1, 12.0,1,1, -1.035, 10304.080, 490.182, 52696.568 24/03/31,02:21:14,12,09,1, 12.0,1,1, -1.035, 10304.121, 490.213, 52696.513 24/03/31,02:21:14,13,09,1, 12.0,1,1, -1.035, 10304.115, 490.216, 52696.546 24/03/31,02:21:14,14,09,1, 12.0,1,1, -1.035, 10304.087, 490.201, 52696.518 24/03/31,02:21:14,15,09,1, 12.0,1,1, -1.035, 10304.167, 490.201, 52696.534 24/03/31,02:21:14,16,09,1, 12.0,1,1, -1.035, 10304.149, 490.219, 52696.538 24/03/31,02:21:14,17,09,1, 12.0,1,1, -1.035, 10304.183, 490.201, 52696.509 24/03/31,02:21:14,18,09,1, 12.0,1,1, -1.035, 10304.192, 490.195, 52696.499 24/03/31,02:21:14,19,09,1, 12.0,1,1, -1.035, 10304.178, 490.209, 52696.533 24/03/31,02:21:15,00,09,1, 11.9,1,1, -1.038, 10304.174, 490.209, 52696.533 24/03/31,02:21:15,01,09,1, 11.9,1,1, -1.038, 10304.228, 490.221, 52696.513 24/03/31,02:21:15,02,09,1, 11.9,1,1, -1.038, 10304.226, 490.213, 52696.525 24/03/31,02:21:15,03,09,1, 11.9,1,1, -1.038, 10304.233, 490.209, 52696.514 24/03/31,02:21:15,04,09,1, 11.9,1,1, -1.038, 10304.264, 490.204, 52696.499 24/03/31,02:21:15,05,09,1, 11.9,1,1, -1.038, 10304.271, 490.207, 52696.504 24/03/31,02:21:15,06,09,1, 11.9,1,1, -1.038, 10304.286, 490.224, 52696.507 24/03/31,02:21:15,07,09,1, 11.9,1,1, -1.038, 10304.295, 490.241, 52696.446 24/03/31,02:21:15,08,09,1, 11.9,1,1, -1.038, 10304.302, 490.231, 52696.466 24/03/31,02:21:15,09,09,1, 11.9,1,1, -1.038, 10304.294, 490.227, 52696.482 24/03/31,02:21:15,10,09,1, 11.9,1,1, -1.038, 10304.318, 490.237, 52696.473 24/03/31,02:21:15,11,09,1, 11.9,1,1, -1.038, 10304.323, 490.257, 52696.468 24/03/31,02:21:15,12,09,1, 11.9,1,1, -1.038, 10304.323, 490.246, 52696.526 24/03/31,02:21:15,13,09,1, 11.9,1,1, -1.038, 10304.339, 490.230, 52696.415 24/03/31,02:21:15,14,09,1, 11.9,1,1, -1.038, 10304.364, 490.257, 52696.404 24/03/31,02:21:15,15,09,1, 11.9,1,1, -1.038, 10304.336, 490.260, 52696.508 24/03/31,02:21:15,16,09,1, 11.9,1,1, -1.038, 10304.372, 490.269, 52696.436 24/03/31,02:21:15,17,09,1, 11.9,1,1, -1.038, 10304.367, 490.275, 52696.396 24/03/31,02:21:15,18,09,1, 11.9,1,1, -1.038, 10304.383, 490.285, 52696.449 24/03/31,02:21:15,19,09,1, 11.9,1,1, -1.038, 10304.392, 490.279, 52696.391 24/03/31,02:21:16,00,09,1, 11.9,1,1, -1.034, 10304.391, 490.279, 52696.391 24/03/31,02:21:16,01,09,1, 11.9,1,1, -1.034, 10304.386, 490.309, 52696.475 24/03/31,02:21:16,02,09,1, 11.9,1,1, -1.034, 10304.401, 490.337, 52696.505 24/03/31,02:21:16,03,09,1, 11.9,1,1, -1.034, 10304.417, 490.330, 52696.445 24/03/31,02:21:16,04,09,1, 11.9,1,1, -1.034, 10304.400, 490.360, 52696.491 24/03/31,02:21:16,05,09,1, 11.9,1,1, -1.034, 10304.425, 490.351, 52696.432 24/03/31,02:21:16,06,09,1, 11.9,1,1, -1.034, 10304.435, 490.365, 52696.382 24/03/31,02:21:16,07,09,1, 11.9,1,1, -1.034, 10304.412, 490.385, 52696.411 24/03/31,02:21:16,08,09,1, 11.9,1,1, -1.034, 10304.458, 490.392, 52696.445 24/03/31,02:21:16,09,09,1, 11.9,1,1, -1.034, 10304.417, 490.419, 52696.541 24/03/31,02:21:16,10,09,1, 11.9,1,1, -1.034, 10304.505, 490.454, 52696.475 24/03/31,02:21:16,11,09,1, 11.9,1,1, -1.034, 10304.469, 490.452, 52696.406 24/03/31,02:21:16,12,09,1, 11.9,1,1, -1.034, 10304.461, 490.486, 52696.464 24/03/31,02:21:16,13,09,1, 11.9,1,1, -1.034, 10304.461, 490.483, 52696.460 24/03/31,02:21:16,14,09,1, 11.9,1,1, -1.034, 10304.476, 490.502, 52696.476 24/03/31,02:21:16,15,09,1, 11.9,1,1, -1.034, 10304.477, 490.547, 52696.446 24/03/31,02:21:16,16,09,1, 11.9,1,1, -1.034, 10304.503, 490.558, 52696.471 24/03/31,02:21:16,17,09,1, 11.9,1,1, -1.034, 10304.495, 490.577, 52696.524 24/03/31,02:21:16,18,09,1, 11.9,1,1, -1.034, 10304.481, 490.571, 52696.428 24/03/31,02:21:16,19,09,1, 11.9,1,1, -1.034, 10304.501, 490.627, 52696.464 24/03/31,02:21:17,00,09,1, 12.0,1,1, -1.039, 10304.500, 490.627, 52696.464 24/03/31,02:21:17,01,09,1, 12.0,1,1, -1.039, 10304.537, 490.667, 52696.438 24/03/31,02:21:17,02,09,1, 12.0,1,1, -1.039, 10304.536, 490.685, 52696.502 24/03/31,02:21:17,03,09,1, 12.0,1,1, -1.039, 10304.529, 490.684, 52696.410 24/03/31,02:21:17,04,09,1, 12.0,1,1, -1.039, 10304.550, 490.711, 52696.429 24/03/31,02:21:17,05,09,1, 12.0,1,1, -1.039, 10304.559, 490.753, 52696.513 24/03/31,02:21:17,06,09,1, 12.0,1,1, -1.039, 10304.562, 490.751, 52696.415 24/03/31,02:21:17,07,09,1, 12.0,1,1, -1.039, 10304.542, 490.767, 52696.436 24/03/31,02:21:17,08,09,1, 12.0,1,1, -1.039, 10304.535, 490.822, 52696.404 24/03/31,02:21:17,09,09,1, 12.0,1,1, -1.039, 10304.547, 490.826, 52696.494 24/03/31,02:21:17,10,09,1, 12.0,1,1, -1.039, 10304.557, 490.831, 52696.441 24/03/31,02:21:17,11,09,1, 12.0,1,1, -1.039, 10304.563, 490.876, 52696.472 24/03/31,02:21:17,12,09,1, 12.0,1,1, -1.039, 10304.569, 490.895, 52696.539 24/03/31,02:21:17,13,09,1, 12.0,1,1, -1.039, 10304.570, 490.930, 52696.469 24/03/31,02:21:17,14,09,1, 12.0,1,1, -1.039, 10304.587, 490.928, 52696.551 24/03/31,02:21:17,15,09,1, 12.0,1,1, -1.039, 10304.570, 490.958, 52696.502 24/03/31,02:21:17,16,09,1, 12.0,1,1, -1.039, 10304.599, 490.989, 52696.467 24/03/31,02:21:17,17,09,1, 12.0,1,1, -1.039, 10304.578, 491.012, 52696.493 24/03/31,02:21:17,18,09,1, 12.0,1,1, -1.039, 10304.591, 491.044, 52696.518 24/03/31,02:21:17,19,09,1, 12.0,1,1, -1.039, 10304.591, 491.055, 52696.513 24/03/31,02:21:18,00,09,1, 11.9,1,1, -1.038, 10304.583, 491.055, 52696.513 24/03/31,02:21:18,01,09,1, 11.9,1,1, -1.038, 10304.607, 491.117, 52696.490 24/03/31,02:21:18,02,09,1, 11.9,1,1, -1.038, 10304.623, 491.101, 52696.465 24/03/31,02:21:18,03,09,1, 11.9,1,1, -1.038, 10304.604, 491.150, 52696.522 24/03/31,02:21:18,04,09,1, 11.9,1,1, -1.038, 10304.633, 491.176, 52696.449 24/03/31,02:21:18,05,09,1, 11.9,1,1, -1.038, 10304.643, 491.209, 52696.477 24/03/31,02:21:18,06,09,1, 11.9,1,1, -1.038, 10304.631, 491.247, 52696.539 24/03/31,02:21:18,07,09,1, 11.9,1,1, -1.038, 10304.659, 491.269, 52696.497 24/03/31,02:21:18,08,09,1, 11.9,1,1, -1.038, 10304.677, 491.285, 52696.529 24/03/31,02:21:18,09,09,1, 11.9,1,1, -1.038, 10304.691, 491.283, 52696.506 24/03/31,02:21:18,10,09,1, 11.9,1,1, -1.038, 10304.664, 491.308, 52696.509 24/03/31,02:21:18,11,09,1, 11.9,1,1, -1.038, 10304.667, 491.361, 52696.509 24/03/31,02:21:18,12,09,1, 11.9,1,1, -1.038, 10304.710, 491.384, 52696.525 24/03/31,02:21:18,13,09,1, 11.9,1,1, -1.038, 10304.713, 491.404, 52696.515 24/03/31,02:21:18,14,09,1, 11.9,1,1, -1.038, 10304.712, 491.448, 52696.535 24/03/31,02:21:18,15,09,1, 11.9,1,1, -1.038, 10304.723, 491.473, 52696.536 24/03/31,02:21:18,16,09,1, 11.9,1,1, -1.038, 10304.725, 491.499, 52696.600 24/03/31,02:21:18,17,09,1, 11.9,1,1, -1.038, 10304.741, 491.519, 52696.506 24/03/31,02:21:18,18,09,1, 11.9,1,1, -1.038, 10304.756, 491.566, 52696.558 24/03/31,02:21:18,19,09,1, 11.9,1,1, -1.038, 10304.759, 491.606, 52696.560 24/03/31,02:21:19,00,09,1, 11.9,1,1, -1.035, 10304.759, 491.606, 52696.560 24/03/31,02:21:19,01,09,1, 11.9,1,1, -1.035, 10304.780, 491.636, 52696.585 24/03/31,02:21:19,02,09,1, 11.9,1,1, -1.035, 10304.754, 491.655, 52696.559 24/03/31,02:21:19,03,09,1, 11.9,1,1, -1.035, 10304.804, 491.686, 52696.545 24/03/31,02:21:19,04,09,1, 11.9,1,1, -1.035, 10304.843, 491.725, 52696.566 24/03/31,02:21:19,05,09,1, 11.9,1,1, -1.035, 10304.831, 491.746, 52696.603 24/03/31,02:21:19,06,09,1, 11.9,1,1, -1.035, 10304.856, 491.787, 52696.588 24/03/31,02:21:19,07,09,1, 11.9,1,1, -1.035, 10304.878, 491.812, 52696.567 24/03/31,02:21:19,08,09,1, 11.9,1,1, -1.035, 10304.872, 491.833, 52696.586 24/03/31,02:21:19,09,09,1, 11.9,1,1, -1.035, 10304.885, 491.863, 52696.570 24/03/31,02:21:19,10,09,1, 11.9,1,1, -1.035, 10304.902, 491.876, 52696.593 24/03/31,02:21:19,11,09,1, 11.9,1,1, -1.035, 10304.923, 491.908, 52696.536 24/03/31,02:21:19,12,09,1, 11.9,1,1, -1.035, 10304.932, 491.922, 52696.591 24/03/31,02:21:19,13,09,1, 11.9,1,1, -1.035, 10304.959, 491.943, 52696.575 24/03/31,02:21:19,14,09,1, 11.9,1,1, -1.035, 10304.952, 491.982, 52696.629 24/03/31,02:21:19,15,09,1, 11.9,1,1, -1.035, 10304.963, 491.970, 52696.574 24/03/31,02:21:19,16,09,1, 11.9,1,1, -1.035, 10304.983, 492.001, 52696.565 24/03/31,02:21:19,17,09,1, 11.9,1,1, -1.035, 10305.000, 492.032, 52696.591 24/03/31,02:21:19,18,09,1, 11.9,1,1, -1.035, 10305.012, 492.031, 52696.616 24/03/31,02:21:19,19,09,1, 11.9,1,1, -1.035, 10305.029, 492.064, 52696.584 24/03/31,02:21:20,00,09,1, 11.9,1,1, -1.038, 10305.026, 492.064, 52696.584 24/03/31,02:21:20,01,09,1, 11.9,1,1, -1.038, 10305.055, 492.090, 52696.567 24/03/31,02:21:20,02,09,1, 11.9,1,1, -1.038, 10305.052, 492.101, 52696.597 24/03/31,02:21:20,03,09,1, 11.9,1,1, -1.038, 10305.071, 492.124, 52696.551 24/03/31,02:21:20,04,09,1, 11.9,1,1, -1.038, 10305.071, 492.127, 52696.566 24/03/31,02:21:20,05,09,1, 11.9,1,1, -1.038, 10305.121, 492.143, 52696.559 24/03/31,02:21:20,06,09,1, 11.9,1,1, -1.038, 10305.111, 492.153, 52696.532 24/03/31,02:21:20,07,09,1, 11.9,1,1, -1.038, 10305.107, 492.176, 52696.540 24/03/31,02:21:20,08,09,1, 11.9,1,1, -1.038, 10305.134, 492.174, 52696.492 24/03/31,02:21:20,09,09,1, 11.9,1,1, -1.038, 10305.116, 492.199, 52696.541 24/03/31,02:21:20,10,09,1, 11.9,1,1, -1.038, 10305.187, 492.200, 52696.351 24/03/31,02:21:20,11,09,1, 11.9,1,1, -1.038, 10305.180, 492.210, 52696.471 24/03/31,02:21:20,12,09,1, 11.9,1,1, -1.038, 10305.159, 492.246, 52696.468 24/03/31,02:21:20,13,09,1, 11.9,1,1, -1.038, 10305.196, 492.226, 52696.490 24/03/31,02:21:20,14,09,1, 11.9,1,1, -1.038, 10305.213, 492.253, 52696.524 24/03/31,02:21:20,15,09,1, 11.9,1,1, -1.038, 10305.217, 492.260, 52696.537 24/03/31,02:21:20,16,09,1, 11.9,1,1, -1.038, 10305.225, 492.256, 52696.513 24/03/31,02:21:20,17,09,1, 11.9,1,1, -1.038, 10305.238, 492.261, 52696.532 24/03/31,02:21:20,18,09,1, 11.9,1,1, -1.038, 10305.241, 492.289, 52696.475 24/03/31,02:21:20,19,09,1, 11.9,1,1, -1.038, 10305.240, 492.290, 52696.500 24/03/31,02:21:21,00,09,1, 11.9,1,1, -1.038, 10305.234, 492.290, 52696.500 24/03/31,02:21:21,01,09,1, 11.9,1,1, -1.038, 10305.260, 492.306, 52696.462 24/03/31,02:21:21,02,09,1, 11.9,1,1, -1.038, 10305.260, 492.315, 52696.503 24/03/31,02:21:21,03,09,1, 11.9,1,1, -1.038, 10305.274, 492.329, 52696.414 24/03/31,02:21:21,04,09,1, 11.9,1,1, -1.038, 10305.281, 492.325, 52696.432 24/03/31,02:21:21,05,09,1, 11.9,1,1, -1.038, 10305.281, 492.327, 52696.425 24/03/31,02:21:21,06,09,1, 11.9,1,1, -1.038, 10305.280, 492.328, 52696.421 24/03/31,02:21:21,07,09,1, 11.9,1,1, -1.038, 10305.300, 492.357, 52696.437 24/03/31,02:21:21,08,09,1, 11.9,1,1, -1.038, 10305.326, 492.388, 52696.424 24/03/31,02:21:21,09,09,1, 11.9,1,1, -1.038, 10305.356, 492.388, 52696.434 24/03/31,02:21:21,10,09,1, 11.9,1,1, -1.038, 10305.359, 492.374, 52696.391 24/03/31,02:21:21,11,09,1, 11.9,1,1, -1.038, 10305.352, 492.367, 52696.397 24/03/31,02:21:21,12,09,1, 11.9,1,1, -1.038, 10305.338, 492.387, 52696.356 24/03/31,02:21:21,13,09,1, 11.9,1,1, -1.038, 10305.370, 492.395, 52696.378 24/03/31,02:21:21,14,09,1, 11.9,1,1, -1.038, 10305.359, 492.403, 52696.366 24/03/31,02:21:21,15,09,1, 11.9,1,1, -1.038, 10305.372, 492.418, 52696.357 24/03/31,02:21:21,16,09,1, 11.9,1,1, -1.038, 10305.371, 492.426, 52696.378 24/03/31,02:21:21,17,09,1, 11.9,1,1, -1.038, 10305.417, 492.417, 52696.325 24/03/31,02:21:21,18,09,1, 11.9,1,1, -1.038, 10305.425, 492.443, 52696.372 24/03/31,02:21:21,19,09,1, 11.9,1,1, -1.038, 10305.412, 492.447, 52696.338 24/03/31,02:21:22,00,09,1, 11.9,1,1, -1.036, 10305.409, 492.447, 52696.338 24/03/31,02:21:22,01,09,1, 11.9,1,1, -1.036, 10305.420, 492.435, 52696.337 24/03/31,02:21:22,02,09,1, 11.9,1,1, -1.036, 10305.424, 492.427, 52696.329 24/03/31,02:21:22,03,09,1, 11.9,1,1, -1.036, 10305.426, 492.447, 52696.522 24/03/31,02:21:22,04,09,1, 11.9,1,1, -1.036, 10305.471, 492.437, 52696.276 24/03/31,02:21:22,05,09,1, 11.9,1,1, -1.036, 10305.459, 492.460, 52696.266 24/03/31,02:21:22,06,09,1, 11.9,1,1, -1.036, 10305.460, 492.431, 52696.259 24/03/31,02:21:22,07,09,1, 11.9,1,1, -1.036, 10305.461, 492.475, 52696.231 24/03/31,02:21:22,08,09,1, 11.9,1,1, -1.036, 10305.431, 492.474, 52696.259 24/03/31,02:21:22,09,09,1, 11.9,1,1, -1.036, 10305.461, 492.484, 52696.269 24/03/31,02:21:22,10,09,1, 11.9,1,1, -1.036, 10305.469, 492.489, 52696.230 24/03/31,02:21:22,11,09,1, 11.9,1,1, -1.036, 10305.470, 492.486, 52696.250 24/03/31,02:21:22,12,09,1, 11.9,1,1, -1.036, 10305.495, 492.460, 52696.233 24/03/31,02:21:22,13,09,1, 11.9,1,1, -1.036, 10305.479, 492.482, 52696.209 24/03/31,02:21:22,14,09,1, 11.9,1,1, -1.036, 10305.494, 492.492, 52696.178 24/03/31,02:21:22,15,09,1, 11.9,1,1, -1.036, 10305.488, 492.517, 52696.220 24/03/31,02:21:22,16,09,1, 11.9,1,1, -1.036, 10305.497, 492.502, 52696.154 24/03/31,02:21:22,17,09,1, 11.9,1,1, -1.036, 10305.505, 492.506, 52696.172 24/03/31,02:21:22,18,09,1, 11.9,1,1, -1.036, 10305.510, 492.491, 52696.159 24/03/31,02:21:22,19,09,1, 11.9,1,1, -1.036, 10305.499, 492.486, 52696.133 24/03/31,02:21:23,00,09,1, 11.9,1,1, -1.034, 10305.493, 492.486, 52696.133 24/03/31,02:21:23,01,09,1, 11.9,1,1, -1.034, 10305.522, 492.520, 52696.117 24/03/31,02:21:23,02,09,1, 11.9,1,1, -1.034, 10305.538, 492.486, 52696.103 24/03/31,02:21:23,03,09,1, 11.9,1,1, -1.034, 10305.527, 492.500, 52696.077 24/03/31,02:21:23,04,09,1, 11.9,1,1, -1.034, 10305.529, 492.498, 52696.033 24/03/31,02:21:23,05,09,1, 11.9,1,1, -1.034, 10305.548, 492.505, 52696.108 24/03/31,02:21:23,06,09,1, 11.9,1,1, -1.034, 10305.568, 492.490, 52695.970 24/03/31,02:21:23,07,09,1, 11.9,1,1, -1.034, 10305.567, 492.486, 52696.016 24/03/31,02:21:23,08,09,1, 11.9,1,1, -1.034, 10305.558, 492.504, 52696.055 24/03/31,02:21:23,09,09,1, 11.9,1,1, -1.034, 10305.573, 492.542, 52696.070 24/03/31,02:21:23,10,09,1, 11.9,1,1, -1.034, 10305.563, 492.540, 52696.080 24/03/31,02:21:23,11,09,1, 11.9,1,1, -1.034, 10305.563, 492.532, 52696.019 24/03/31,02:21:23,12,09,1, 11.9,1,1, -1.034, 10305.587, 492.527, 52696.061 24/03/31,02:21:23,13,09,1, 11.9,1,1, -1.034, 10305.565, 492.513, 52695.983 24/03/31,02:21:23,14,09,1, 11.9,1,1, -1.034, 10305.606, 492.523, 52696.022 24/03/31,02:21:23,15,09,1, 11.9,1,1, -1.034, 10305.596, 492.517, 52695.992 24/03/31,02:21:23,16,09,1, 11.9,1,1, -1.034, 10305.605, 492.521, 52695.983 24/03/31,02:21:23,17,09,1, 11.9,1,1, -1.034, 10305.586, 492.528, 52695.968 24/03/31,02:21:23,18,09,1, 11.9,1,1, -1.034, 10305.583, 492.511, 52695.960 24/03/31,02:21:23,19,09,1, 11.9,1,1, -1.034, 10305.594, 492.506, 52695.899 24/03/31,02:21:24,00,09,1, 11.9,1,1, -1.037, 10305.593, 492.506, 52695.899 24/03/31,02:21:24,01,09,1, 11.9,1,1, -1.037, 10305.595, 492.481, 52695.865 24/03/31,02:21:24,02,09,1, 11.9,1,1, -1.037, 10305.594, 492.457, 52695.900 24/03/31,02:21:24,03,09,1, 11.9,1,1, -1.037, 10305.588, 492.442, 52695.928 24/03/31,02:21:24,04,09,1, 11.9,1,1, -1.037, 10305.600, 492.428, 52695.967 24/03/31,02:21:24,05,09,1, 11.9,1,1, -1.037, 10305.590, 492.422, 52695.878 24/03/31,02:21:24,06,09,1, 11.9,1,1, -1.037, 10305.563, 492.409, 52695.897 24/03/31,02:21:24,07,09,1, 11.9,1,1, -1.037, 10305.569, 492.385, 52695.843 24/03/31,02:21:24,08,09,1, 11.9,1,1, -1.037, 10305.567, 492.356, 52695.841 24/03/31,02:21:24,09,09,1, 11.9,1,1, -1.037, 10305.537, 492.336, 52695.799 24/03/31,02:21:24,10,09,1, 11.9,1,1, -1.037, 10305.559, 492.336, 52695.729 24/03/31,02:21:24,11,09,1, 11.9,1,1, -1.037, 10305.549, 492.290, 52695.685 24/03/31,02:21:24,12,09,1, 11.9,1,1, -1.037, 10305.549, 492.269, 52695.750 24/03/31,02:21:24,13,09,1, 11.9,1,1, -1.037, 10305.533, 492.237, 52695.667 24/03/31,02:21:24,14,09,1, 11.9,1,1, -1.037, 10305.519, 492.197, 52695.674 24/03/31,02:21:24,15,09,1, 11.9,1,1, -1.037, 10305.505, 492.194, 52695.686 24/03/31,02:21:24,16,09,1, 11.9,1,1, -1.037, 10305.512, 492.169, 52695.719 24/03/31,02:21:24,17,09,1, 11.9,1,1, -1.037, 10305.481, 492.128, 52695.697 24/03/31,02:21:24,18,09,1, 11.9,1,1, -1.037, 10305.471, 492.093, 52695.590 24/03/31,02:21:24,19,09,1, 11.9,1,1, -1.037, 10305.445, 492.095, 52695.652 24/03/31,02:21:25,00,09,1, 11.9,1,1, -1.037, 10305.443, 492.095, 52695.652 24/03/31,02:21:25,01,09,1, 11.9,1,1, -1.037, 10305.424, 491.993, 52695.617 24/03/31,02:21:25,02,09,1, 11.9,1,1, -1.037, 10305.422, 491.945, 52695.539 24/03/31,02:21:25,03,09,1, 11.9,1,1, -1.037, 10305.415, 491.949, 52695.601 24/03/31,02:21:25,04,09,1, 11.9,1,1, -1.037, 10305.398, 491.909, 52695.594 24/03/31,02:21:25,05,09,1, 11.9,1,1, -1.037, 10305.370, 491.900, 52695.626 24/03/31,02:21:25,06,09,1, 11.9,1,1, -1.037, 10305.354, 491.845, 52695.517 24/03/31,02:21:25,07,09,1, 11.9,1,1, -1.037, 10305.349, 491.809, 52695.488 24/03/31,02:21:25,08,09,1, 11.9,1,1, -1.037, 10305.331, 491.759, 52695.481 24/03/31,02:21:25,09,09,1, 11.9,1,1, -1.037, 10305.322, 491.742, 52695.501 24/03/31,02:21:25,10,09,1, 11.9,1,1, -1.037, 10305.297, 491.710, 52695.405 24/03/31,02:21:25,11,09,1, 11.9,1,1, -1.037, 10305.285, 491.677, 52695.506 24/03/31,02:21:25,12,09,1, 11.9,1,1, -1.037, 10305.271, 491.623, 52695.401 24/03/31,02:21:25,13,09,1, 11.9,1,1, -1.037, 10305.262, 491.582, 52695.467 24/03/31,02:21:25,14,09,1, 11.9,1,1, -1.037, 10305.232, 491.539, 52695.364 24/03/31,02:21:25,15,09,1, 11.9,1,1, -1.037, 10305.180, 491.524, 52695.359 24/03/31,02:21:25,16,09,1, 11.9,1,1, -1.037, 10305.179, 491.454, 52695.366 24/03/31,02:21:25,17,09,1, 11.9,1,1, -1.037, 10305.141, 491.420, 52695.363 24/03/31,02:21:25,18,09,1, 11.9,1,1, -1.037, 10305.119, 491.397, 52695.364 24/03/31,02:21:25,19,09,1, 11.9,1,1, -1.037, 10305.132, 491.341, 52695.325 24/03/31,02:21:26,00,09,1, 11.9,1,1, -1.039, 10305.126, 491.341, 52695.325 24/03/31,02:21:26,01,09,1, 11.9,1,1, -1.039, 10305.056, 491.283, 52695.288 24/03/31,02:21:26,02,09,1, 11.9,1,1, -1.039, 10305.037, 491.230, 52695.300 24/03/31,02:21:26,03,09,1, 11.9,1,1, -1.039, 10305.013, 491.177, 52695.289 24/03/31,02:21:26,04,09,1, 11.9,1,1, -1.039, 10304.991, 491.128, 52695.235 24/03/31,02:21:26,05,09,1, 11.9,1,1, -1.039, 10304.930, 491.103, 52695.254 24/03/31,02:21:26,06,09,1, 11.9,1,1, -1.039, 10304.944, 491.078, 52695.227 24/03/31,02:21:26,07,09,1, 11.9,1,1, -1.039, 10304.909, 491.024, 52695.240 24/03/31,02:21:26,08,09,1, 11.9,1,1, -1.039, 10304.871, 490.997, 52695.172 24/03/31,02:21:26,09,09,1, 11.9,1,1, -1.039, 10304.820, 490.944, 52695.196 24/03/31,02:21:26,10,09,1, 11.9,1,1, -1.039, 10304.823, 490.895, 52695.299 24/03/31,02:21:26,11,09,1, 11.9,1,1, -1.039, 10304.738, 490.871, 52695.199 24/03/31,02:21:26,12,09,1, 11.9,1,1, -1.039, 10304.709, 490.832, 52695.197 24/03/31,02:21:26,13,09,1, 11.9,1,1, -1.039, 10304.712, 490.768, 52695.190 24/03/31,02:21:26,14,09,1, 11.9,1,1, -1.039, 10304.687, 490.737, 52695.181 24/03/31,02:21:26,15,09,1, 11.9,1,1, -1.039, 10304.662, 490.689, 52695.169 24/03/31,02:21:26,16,09,1, 11.9,1,1, -1.039, 10304.636, 490.633, 52695.138 24/03/31,02:21:26,17,09,1, 11.9,1,1, -1.039, 10304.601, 490.596, 52695.186 24/03/31,02:21:26,18,09,1, 11.9,1,1, -1.039, 10304.569, 490.554, 52695.158 24/03/31,02:21:26,19,09,1, 11.9,1,1, -1.039, 10304.541, 490.523, 52695.129 24/03/31,02:21:27,00,09,1, 11.9,1,1, -1.039, 10304.533, 490.523, 52695.129 24/03/31,02:21:27,01,09,1, 11.9,1,1, -1.039, 10304.493, 490.422, 52695.159 24/03/31,02:21:27,02,09,1, 11.9,1,1, -1.039, 10304.483, 490.364, 52695.150 24/03/31,02:21:27,03,09,1, 11.9,1,1, -1.039, 10304.435, 490.331, 52695.135 24/03/31,02:21:27,04,09,1, 11.9,1,1, -1.039, 10304.405, 490.279, 52695.135 24/03/31,02:21:27,05,09,1, 11.9,1,1, -1.039, 10304.418, 490.246, 52695.127 24/03/31,02:21:27,06,09,1, 11.9,1,1, -1.039, 10304.355, 490.200, 52695.066 24/03/31,02:21:27,07,09,1, 11.9,1,1, -1.039, 10304.326, 490.168, 52695.150 24/03/31,02:21:27,08,09,1, 11.9,1,1, -1.039, 10304.308, 490.145, 52695.163 24/03/31,02:21:27,09,09,1, 11.9,1,1, -1.039, 10304.238, 490.091, 52695.142 24/03/31,02:21:27,10,09,1, 11.9,1,1, -1.039, 10304.229, 490.055, 52695.031 24/03/31,02:21:27,11,09,1, 11.9,1,1, -1.039, 10304.180, 490.011, 52695.074 24/03/31,02:21:27,12,09,1, 11.9,1,1, -1.039, 10304.188, 489.981, 52695.062 24/03/31,02:21:27,13,09,1, 11.9,1,1, -1.039, 10304.174, 489.932, 52695.042 24/03/31,02:21:27,14,09,1, 11.9,1,1, -1.039, 10304.138, 489.921, 52695.164 24/03/31,02:21:27,15,09,1, 11.9,1,1, -1.039, 10304.123, 489.866, 52694.946 24/03/31,02:21:27,16,09,1, 11.9,1,1, -1.039, 10304.095, 489.827, 52695.119 24/03/31,02:21:27,17,09,1, 11.9,1,1, -1.039, 10304.044, 489.789, 52695.098 24/03/31,02:21:27,18,09,1, 11.9,1,1, -1.039, 10304.026, 489.745, 52695.089 24/03/31,02:21:27,19,09,1, 11.9,1,1, -1.039, 10303.999, 489.726, 52695.128 24/03/31,02:21:28,00,09,1, 11.9,1,1, -1.036, 10303.991, 489.726, 52695.128 24/03/31,02:21:28,01,09,1, 11.9,1,1, -1.036, 10303.937, 489.633, 52695.096 24/03/31,02:21:28,02,09,1, 11.9,1,1, -1.036, 10303.925, 489.586, 52695.085 24/03/31,02:21:28,03,09,1, 11.9,1,1, -1.036, 10303.887, 489.579, 52695.107 24/03/31,02:21:28,04,09,1, 11.9,1,1, -1.036, 10303.838, 489.534, 52695.113 24/03/31,02:21:28,05,09,1, 11.9,1,1, -1.036, 10303.830, 489.489, 52695.101 24/03/31,02:21:28,06,09,1, 11.9,1,1, -1.036, 10303.799, 489.501, 52695.160 24/03/31,02:21:28,07,09,1, 11.9,1,1, -1.036, 10303.759, 489.446, 52695.184 24/03/31,02:21:28,08,09,1, 11.9,1,1, -1.036, 10303.737, 489.410, 52695.176 24/03/31,02:21:28,09,09,1, 11.9,1,1, -1.036, 10303.707, 489.391, 52695.173 24/03/31,02:21:28,10,09,1, 11.9,1,1, -1.036, 10303.673, 489.361, 52695.145 24/03/31,02:21:28,11,09,1, 11.9,1,1, -1.036, 10303.677, 489.325, 52695.114 24/03/31,02:21:28,12,09,1, 11.9,1,1, -1.036, 10303.610, 489.286, 52695.122 24/03/31,02:21:28,13,09,1, 11.9,1,1, -1.036, 10303.630, 489.283, 52695.168 24/03/31,02:21:28,14,09,1, 11.9,1,1, -1.036, 10303.602, 489.260, 52695.172 24/03/31,02:21:28,15,09,1, 11.9,1,1, -1.036, 10303.559, 489.235, 52695.169 24/03/31,02:21:28,16,09,1, 11.9,1,1, -1.036, 10303.567, 489.215, 52695.166 24/03/31,02:21:28,17,09,1, 11.9,1,1, -1.036, 10303.497, 489.169, 52695.112 24/03/31,02:21:28,18,09,1, 11.9,1,1, -1.036, 10303.503, 489.129, 52695.148 24/03/31,02:21:28,19,09,1, 11.9,1,1, -1.036, 10303.494, 489.110, 52695.140 24/03/31,02:21:29,00,09,1, 11.9,1,1, -1.037, 10303.490, 489.110, 52695.140 24/03/31,02:21:29,01,09,1, 11.9,1,1, -1.037, 10303.444, 489.080, 52695.179 24/03/31,02:21:29,02,09,1, 11.9,1,1, -1.037, 10303.408, 489.085, 52695.189 24/03/31,02:21:29,03,09,1, 11.9,1,1, -1.037, 10303.382, 489.020, 52695.158 24/03/31,02:21:29,04,09,1, 11.9,1,1, -1.037, 10303.338, 489.033, 52695.288 24/03/31,02:21:29,05,09,1, 11.9,1,1, -1.037, 10303.343, 488.982, 52695.207 24/03/31,02:21:29,06,09,1, 11.9,1,1, -1.037, 10303.308, 488.954, 52695.194 24/03/31,02:21:29,07,09,1, 11.9,1,1, -1.037, 10303.295, 488.916, 52695.178 24/03/31,02:21:29,08,09,1, 11.9,1,1, -1.037, 10303.276, 488.941, 52695.264 24/03/31,02:21:29,09,09,1, 11.9,1,1, -1.037, 10303.237, 488.901, 52695.260 24/03/31,02:21:29,10,09,1, 11.9,1,1, -1.037, 10303.227, 488.898, 52695.287 24/03/31,02:21:29,11,09,1, 11.9,1,1, -1.037, 10303.238, 488.869, 52695.283 24/03/31,02:21:29,12,09,1, 11.9,1,1, -1.037, 10303.185, 488.871, 52695.232 24/03/31,02:21:29,13,09,1, 11.9,1,1, -1.037, 10303.185, 488.828, 52695.281 24/03/31,02:21:29,14,09,1, 11.9,1,1, -1.037, 10303.155, 488.813, 52695.252 24/03/31,02:21:29,15,09,1, 11.9,1,1, -1.037, 10303.144, 488.801, 52695.274 24/03/31,02:21:29,16,09,1, 11.9,1,1, -1.037, 10303.130, 488.790, 52695.192 24/03/31,02:21:29,17,09,1, 11.9,1,1, -1.037, 10303.112, 488.796, 52695.317 24/03/31,02:21:29,18,09,1, 11.9,1,1, -1.037, 10303.090, 488.762, 52695.295 24/03/31,02:21:29,19,09,1, 11.9,1,1, -1.037, 10303.091, 488.727, 52695.280 24/03/31,02:21:30,00,09,1, 11.9,1,1, -1.039, 10303.090, 488.727, 52695.280 24/03/31,02:21:30,01,09,1, 11.9,1,1, -1.039, 10303.047, 488.741, 52695.358 24/03/31,02:21:30,02,09,1, 11.9,1,1, -1.039, 10302.993, 488.736, 52695.373 24/03/31,02:21:30,03,09,1, 11.9,1,1, -1.039, 10302.980, 488.725, 52695.326 24/03/31,02:21:30,04,09,1, 11.9,1,1, -1.039, 10302.988, 488.704, 52695.327 24/03/31,02:21:30,05,09,1, 11.9,1,1, -1.039, 10302.972, 488.717, 52695.424 24/03/31,02:21:30,06,09,1, 11.9,1,1, -1.039, 10302.963, 488.681, 52695.387 24/03/31,02:21:30,07,09,1, 11.9,1,1, -1.039, 10302.946, 488.671, 52695.368 24/03/31,02:21:30,08,09,1, 11.9,1,1, -1.039, 10302.934, 488.675, 52695.356 24/03/31,02:21:30,09,09,1, 11.9,1,1, -1.039, 10302.925, 488.644, 52695.371 24/03/31,02:21:30,10,09,1, 11.9,1,1, -1.039, 10302.875, 488.695, 52695.493 24/03/31,02:21:30,11,09,1, 11.9,1,1, -1.039, 10302.879, 488.666, 52695.429 24/03/31,02:21:30,12,09,1, 11.9,1,1, -1.039, 10302.844, 488.699, 52695.467 24/03/31,02:21:30,13,09,1, 11.9,1,1, -1.039, 10302.842, 488.634, 52695.393 24/03/31,02:21:30,14,09,1, 11.9,1,1, -1.039, 10302.850, 488.642, 52695.392 24/03/31,02:21:30,15,09,1, 11.9,1,1, -1.039, 10302.810, 488.653, 52695.536 24/03/31,02:21:30,16,09,1, 11.9,1,1, -1.039, 10302.815, 488.648, 52695.489 24/03/31,02:21:30,17,09,1, 11.9,1,1, -1.039, 10302.774, 488.668, 52695.543 24/03/31,02:21:30,18,09,1, 11.9,1,1, -1.039, 10302.781, 488.658, 52695.478 24/03/31,02:21:30,19,09,1, 11.9,1,1, -1.039, 10302.749, 488.668, 52695.459 24/03/31,02:21:31,00,09,1, 11.9,1,1, -1.035, 10302.747, 488.668, 52695.459 24/03/31,02:21:31,01,09,1, 11.9,1,1, -1.035, 10302.707, 488.670, 52695.528 24/03/31,02:21:31,02,09,1, 11.9,1,1, -1.035, 10302.683, 488.683, 52695.580 24/03/31,02:21:31,03,09,1, 11.9,1,1, -1.035, 10302.717, 488.666, 52695.523 24/03/31,02:21:31,04,09,1, 11.9,1,1, -1.035, 10302.658, 488.681, 52695.540 24/03/31,02:21:31,05,09,1, 11.9,1,1, -1.035, 10302.641, 488.692, 52695.585 24/03/31,02:21:31,06,09,1, 11.9,1,1, -1.035, 10302.646, 488.675, 52695.571 24/03/31,02:21:31,07,09,1, 11.9,1,1, -1.035, 10302.612, 488.711, 52695.601 24/03/31,02:21:31,08,09,1, 11.9,1,1, -1.035, 10302.619, 488.703, 52695.626 24/03/31,02:21:31,09,09,1, 11.9,1,1, -1.035, 10302.569, 488.717, 52695.614 24/03/31,02:21:31,10,09,1, 11.9,1,1, -1.035, 10302.551, 488.721, 52695.605 24/03/31,02:21:31,11,09,1, 11.9,1,1, -1.035, 10302.551, 488.725, 52695.654 24/03/31,02:21:31,12,09,1, 11.9,1,1, -1.035, 10302.542, 488.755, 52695.683 24/03/31,02:21:31,13,09,1, 11.9,1,1, -1.035, 10302.521, 488.745, 52695.657 24/03/31,02:21:31,14,09,1, 11.9,1,1, -1.035, 10302.495, 488.761, 52695.671 24/03/31,02:21:31,15,09,1, 11.9,1,1, -1.035, 10302.502, 488.738, 52695.663 24/03/31,02:21:31,16,09,1, 11.9,1,1, -1.035, 10302.465, 488.762, 52695.710 24/03/31,02:21:31,17,09,1, 11.9,1,1, -1.035, 10302.448, 488.770, 52695.740 24/03/31,02:21:31,18,09,1, 11.9,1,1, -1.035, 10302.457, 488.795, 52695.749 24/03/31,02:21:31,19,09,1, 11.9,1,1, -1.035, 10302.421, 488.812, 52695.775 24/03/31,02:21:32,00,09,1, 11.8,1,1, -1.039, 10302.414, 488.812, 52695.775 24/03/31,02:21:32,01,09,1, 11.8,1,1, -1.039, 10302.409, 488.843, 52695.819 24/03/31,02:21:32,02,09,1, 11.8,1,1, -1.039, 10302.366, 488.826, 52695.785 24/03/31,02:21:32,03,09,1, 11.8,1,1, -1.039, 10302.378, 488.843, 52695.807 24/03/31,02:21:32,04,09,1, 11.8,1,1, -1.039, 10302.388, 488.875, 52695.921 24/03/31,02:21:32,05,09,1, 11.8,1,1, -1.039, 10302.283, 488.914, 52695.825 24/03/31,02:21:32,06,09,1, 11.8,1,1, -1.039, 10302.284, 488.926, 52695.910 24/03/31,02:21:32,07,09,1, 11.8,1,1, -1.039, 10302.295, 488.941, 52695.903 24/03/31,02:21:32,08,09,1, 11.8,1,1, -1.039, 10302.264, 488.952, 52695.855 24/03/31,02:21:32,09,09,1, 11.8,1,1, -1.039, 10302.298, 488.952, 52695.810 24/03/31,02:21:32,10,09,1, 11.8,1,1, -1.039, 10302.259, 488.996, 52695.878 24/03/31,02:21:32,11,09,1, 11.8,1,1, -1.039, 10302.237, 489.012, 52695.908 24/03/31,02:21:32,12,09,1, 11.8,1,1, -1.039, 10302.243, 489.027, 52695.910 24/03/31,02:21:32,13,09,1, 11.8,1,1, -1.039, 10302.196, 489.073, 52695.911 24/03/31,02:21:32,14,09,1, 11.8,1,1, -1.039, 10302.216, 489.055, 52695.968 24/03/31,02:21:32,15,09,1, 11.8,1,1, -1.039, 10302.191, 489.067, 52695.956 24/03/31,02:21:32,16,09,1, 11.8,1,1, -1.039, 10302.174, 489.111, 52695.998 24/03/31,02:21:32,17,09,1, 11.8,1,1, -1.039, 10302.184, 489.115, 52695.977 24/03/31,02:21:32,18,09,1, 11.8,1,1, -1.039, 10302.140, 489.151, 52696.014 24/03/31,02:21:32,19,09,1, 11.8,1,1, -1.039, 10302.139, 489.157, 52696.052 24/03/31,02:21:33,00,09,1, 11.9,1,1, -1.036, 10302.138, 489.157, 52696.052 24/03/31,02:21:33,01,09,1, 11.9,1,1, -1.036, 10302.100, 489.185, 52696.060 24/03/31,02:21:33,02,09,1, 11.9,1,1, -1.036, 10302.098, 489.191, 52696.052 24/03/31,02:21:33,03,09,1, 11.9,1,1, -1.036, 10302.046, 489.208, 52696.098 24/03/31,02:21:33,04,09,1, 11.9,1,1, -1.036, 10302.053, 489.256, 52696.077 24/03/31,02:21:33,05,09,1, 11.9,1,1, -1.036, 10302.043, 489.261, 52696.110 24/03/31,02:21:33,06,09,1, 11.9,1,1, -1.036, 10302.022, 489.281, 52696.106 24/03/31,02:21:33,07,09,1, 11.9,1,1, -1.036, 10302.019, 489.315, 52696.170 24/03/31,02:21:33,08,09,1, 11.9,1,1, -1.036, 10302.019, 489.314, 52696.231 24/03/31,02:21:33,09,09,1, 11.9,1,1, -1.036, 10301.986, 489.335, 52695.979 24/03/31,02:21:33,10,09,1, 11.9,1,1, -1.036, 10301.964, 489.348, 52696.223 24/03/31,02:21:33,11,09,1, 11.9,1,1, -1.036, 10301.921, 489.361, 52696.205 24/03/31,02:21:33,12,09,1, 11.9,1,1, -1.036, 10301.925, 489.395, 52696.241 24/03/31,02:21:33,13,09,1, 11.9,1,1, -1.036, 10301.921, 489.396, 52696.311 24/03/31,02:21:33,14,09,1, 11.9,1,1, -1.036, 10301.924, 489.417, 52696.309 24/03/31,02:21:33,15,09,1, 11.9,1,1, -1.036, 10301.892, 489.426, 52696.300 24/03/31,02:21:33,16,09,1, 11.9,1,1, -1.036, 10301.880, 489.438, 52696.255 24/03/31,02:21:33,17,09,1, 11.9,1,1, -1.036, 10301.860, 489.441, 52696.284 24/03/31,02:21:33,18,09,1, 11.9,1,1, -1.036, 10301.845, 489.464, 52696.335 24/03/31,02:21:33,19,09,1, 11.9,1,1, -1.036, 10301.836, 489.482, 52696.300 24/03/31,02:21:34,00,09,1, 11.9,1,1, -1.038, 10301.830, 489.482, 52696.300 24/03/31,02:21:34,01,09,1, 11.9,1,1, -1.038, 10301.816, 489.525, 52696.384 24/03/31,02:21:34,02,09,1, 11.9,1,1, -1.038, 10301.802, 489.532, 52696.329 24/03/31,02:21:34,03,09,1, 11.9,1,1, -1.038, 10301.787, 489.558, 52696.396 24/03/31,02:21:34,04,09,1, 11.9,1,1, -1.038, 10301.783, 489.543, 52696.409 24/03/31,02:21:34,05,09,1, 11.9,1,1, -1.038, 10301.766, 489.589, 52696.474 24/03/31,02:21:34,06,09,1, 11.9,1,1, -1.038, 10301.741, 489.602, 52696.438 24/03/31,02:21:34,07,09,1, 11.9,1,1, -1.038, 10301.738, 489.609, 52696.489 24/03/31,02:21:34,08,09,1, 11.9,1,1, -1.038, 10301.733, 489.635, 52696.499 24/03/31,02:21:34,09,09,1, 11.9,1,1, -1.038, 10301.707, 489.649, 52696.506 24/03/31,02:21:34,10,09,1, 11.9,1,1, -1.038, 10301.704, 489.665, 52696.510 24/03/31,02:21:34,11,09,1, 11.9,1,1, -1.038, 10301.669, 489.692, 52696.522 24/03/31,02:21:34,12,09,1, 11.9,1,1, -1.038, 10301.670, 489.710, 52696.550 24/03/31,02:21:34,13,09,1, 11.9,1,1, -1.038, 10301.670, 489.743, 52696.625 24/03/31,02:21:34,14,09,1, 11.9,1,1, -1.038, 10301.622, 489.738, 52696.596 24/03/31,02:21:34,15,09,1, 11.9,1,1, -1.038, 10301.606, 489.782, 52696.623 24/03/31,02:21:34,16,09,1, 11.9,1,1, -1.038, 10301.609, 489.790, 52696.631 24/03/31,02:21:34,17,09,1, 11.9,1,1, -1.038, 10301.600, 489.803, 52696.645 24/03/31,02:21:34,18,09,1, 11.9,1,1, -1.038, 10301.602, 489.836, 52696.692 24/03/31,02:21:34,19,09,1, 11.9,1,1, -1.038, 10301.571, 489.848, 52696.666 24/03/31,02:21:35,00,09,1, 11.9,1,1, -1.037, 10301.563, 489.848, 52696.666 24/03/31,02:21:35,01,09,1, 11.9,1,1, -1.037, 10301.576, 489.882, 52696.682 24/03/31,02:21:35,02,09,1, 11.9,1,1, -1.037, 10301.558, 489.931, 52696.758 24/03/31,02:21:35,03,09,1, 11.9,1,1, -1.037, 10301.566, 489.947, 52696.771 24/03/31,02:21:35,04,09,1, 11.9,1,1, -1.037, 10301.545, 489.967, 52696.793 24/03/31,02:21:35,05,09,1, 11.9,1,1, -1.037, 10301.547, 489.992, 52696.781 24/03/31,02:21:35,06,09,1, 11.9,1,1, -1.037, 10301.514, 490.009, 52696.792 24/03/31,02:21:35,07,09,1, 11.9,1,1, -1.037, 10301.501, 490.012, 52696.873 24/03/31,02:21:35,08,09,1, 11.9,1,1, -1.037, 10301.530, 490.057, 52696.865 24/03/31,02:21:35,09,09,1, 11.9,1,1, -1.037, 10301.526, 490.077, 52696.876 24/03/31,02:21:35,10,09,1, 11.9,1,1, -1.037, 10301.478, 490.104, 52696.930 24/03/31,02:21:35,11,09,1, 11.9,1,1, -1.037, 10301.491, 490.145, 52696.959 24/03/31,02:21:35,12,09,1, 11.9,1,1, -1.037, 10301.509, 490.125, 52696.959 24/03/31,02:21:35,13,09,1, 11.9,1,1, -1.037, 10301.503, 490.188, 52696.949 24/03/31,02:21:35,14,09,1, 11.9,1,1, -1.037, 10301.484, 490.203, 52696.943 24/03/31,02:21:35,15,09,1, 11.9,1,1, -1.037, 10301.454, 490.212, 52696.960 24/03/31,02:21:35,16,09,1, 11.9,1,1, -1.037, 10301.472, 490.250, 52697.017 24/03/31,02:21:35,17,09,1, 11.9,1,1, -1.037, 10301.459, 490.281, 52697.018 24/03/31,02:21:35,18,09,1, 11.9,1,1, -1.037, 10301.459, 490.273, 52697.072 24/03/31,02:21:35,19,09,1, 11.9,1,1, -1.037, 10301.458, 490.303, 52697.114 24/03/31,02:21:36,00,09,1, 11.9,1,1, -1.039, 10301.454, 490.303, 52697.114 24/03/31,02:21:36,01,09,1, 11.9,1,1, -1.039, 10301.430, 490.364, 52697.121 24/03/31,02:21:36,02,09,1, 11.9,1,1, -1.039, 10301.440, 490.370, 52697.143 24/03/31,02:21:36,03,09,1, 11.9,1,1, -1.039, 10301.426, 490.374, 52697.101 24/03/31,02:21:36,04,09,1, 11.9,1,1, -1.039, 10301.410, 490.391, 52697.122 24/03/31,02:21:36,05,09,1, 11.9,1,1, -1.039, 10301.420, 490.413, 52697.185 24/03/31,02:21:36,06,09,1, 11.9,1,1, -1.039, 10301.426, 490.455, 52697.213 24/03/31,02:21:36,07,09,1, 11.9,1,1, -1.039, 10301.407, 490.462, 52697.224 24/03/31,02:21:36,08,09,1, 11.9,1,1, -1.039, 10301.378, 490.447, 52697.256 24/03/31,02:21:36,09,09,1, 11.9,1,1, -1.039, 10301.375, 490.488, 52697.219 24/03/31,02:21:36,10,09,1, 11.9,1,1, -1.039, 10301.376, 490.487, 52697.283 24/03/31,02:21:36,11,09,1, 11.9,1,1, -1.039, 10301.372, 490.508, 52697.226 24/03/31,02:21:36,12,09,1, 11.9,1,1, -1.039, 10301.345, 490.539, 52697.314 24/03/31,02:21:36,13,09,1, 11.9,1,1, -1.039, 10301.348, 490.531, 52697.285 24/03/31,02:21:36,14,09,1, 11.9,1,1, -1.039, 10301.351, 490.557, 52697.294 24/03/31,02:21:36,15,09,1, 11.9,1,1, -1.039, 10301.355, 490.569, 52697.354 24/03/31,02:21:36,16,09,1, 11.9,1,1, -1.039, 10301.352, 490.580, 52697.318 24/03/31,02:21:36,17,09,1, 11.9,1,1, -1.039, 10301.345, 490.630, 52697.354 24/03/31,02:21:36,18,09,1, 11.9,1,1, -1.039, 10301.343, 490.643, 52697.390 24/03/31,02:21:36,19,09,1, 11.9,1,1, -1.039, 10301.331, 490.654, 52697.373 24/03/31,02:21:37,00,09,1, 11.9,1,1, -1.037, 10301.329, 490.654, 52697.373 24/03/31,02:21:37,01,09,1, 11.9,1,1, -1.037, 10301.289, 490.639, 52697.405 24/03/31,02:21:37,02,09,1, 11.9,1,1, -1.037, 10301.292, 490.698, 52697.378 24/03/31,02:21:37,03,09,1, 11.9,1,1, -1.037, 10301.281, 490.684, 52697.356 24/03/31,02:21:37,04,09,1, 11.9,1,1, -1.037, 10301.285, 490.722, 52697.442 24/03/31,02:21:37,05,09,1, 11.9,1,1, -1.037, 10301.261, 490.708, 52697.377 24/03/31,02:21:37,06,09,1, 11.9,1,1, -1.037, 10301.287, 490.717, 52697.419 24/03/31,02:21:37,07,09,1, 11.9,1,1, -1.037, 10301.259, 490.756, 52697.412 24/03/31,02:21:37,08,09,1, 11.9,1,1, -1.037, 10301.263, 490.766, 52697.459 24/03/31,02:21:37,09,09,1, 11.9,1,1, -1.037, 10301.258, 490.756, 52697.433 24/03/31,02:21:37,10,09,1, 11.9,1,1, -1.037, 10301.272, 490.763, 52697.517 24/03/31,02:21:37,11,09,1, 11.9,1,1, -1.037, 10301.243, 490.782, 52697.497 24/03/31,02:21:37,12,09,1, 11.9,1,1, -1.037, 10301.257, 490.801, 52697.526 24/03/31,02:21:37,13,09,1, 11.9,1,1, -1.037, 10301.249, 490.798, 52697.479 24/03/31,02:21:37,14,09,1, 11.9,1,1, -1.037, 10301.221, 490.818, 52697.428 24/03/31,02:21:37,15,09,1, 11.9,1,1, -1.037, 10301.244, 490.829, 52697.598 24/03/31,02:21:37,16,09,1, 11.9,1,1, -1.037, 10301.221, 490.856, 52697.613 24/03/31,02:21:37,17,09,1, 11.9,1,1, -1.037, 10301.216, 490.871, 52697.572 24/03/31,02:21:37,18,09,1, 11.9,1,1, -1.037, 10301.204, 490.876, 52697.656 24/03/31,02:21:37,19,09,1, 11.9,1,1, -1.037, 10301.183, 490.873, 52697.603 24/03/31,02:21:38,00,09,1, 11.9,1,1, -1.040, 10301.179, 490.873, 52697.603 24/03/31,02:21:38,01,09,1, 11.9,1,1, -1.040, 10301.201, 490.900, 52697.570 24/03/31,02:21:38,02,09,1, 11.9,1,1, -1.040, 10301.184, 490.902, 52697.580 24/03/31,02:21:38,03,09,1, 11.9,1,1, -1.040, 10301.173, 490.923, 52697.554 24/03/31,02:21:38,04,09,1, 11.9,1,1, -1.040, 10301.160, 490.932, 52697.641 24/03/31,02:21:38,05,09,1, 11.9,1,1, -1.040, 10301.157, 490.945, 52697.562 24/03/31,02:21:38,06,09,1, 11.9,1,1, -1.040, 10301.147, 490.956, 52697.629 24/03/31,02:21:38,07,09,1, 11.9,1,1, -1.040, 10301.124, 490.931, 52697.674 24/03/31,02:21:38,08,09,1, 11.9,1,1, -1.040, 10301.157, 490.965, 52697.712 24/03/31,02:21:38,09,09,1, 11.9,1,1, -1.040, 10301.142, 490.950, 52697.646 24/03/31,02:21:38,10,09,1, 11.9,1,1, -1.040, 10301.149, 490.975, 52697.649 24/03/31,02:21:38,11,09,1, 11.9,1,1, -1.040, 10301.158, 490.971, 52697.653 24/03/31,02:21:38,12,09,1, 11.9,1,1, -1.040, 10301.121, 490.970, 52697.679 24/03/31,02:21:38,13,09,1, 11.9,1,1, -1.040, 10301.111, 491.001, 52697.689 24/03/31,02:21:38,14,09,1, 11.9,1,1, -1.040, 10301.151, 490.998, 52697.480 24/03/31,02:21:38,15,09,1, 11.9,1,1, -1.040, 10301.072, 491.023, 52697.746 24/03/31,02:21:38,16,09,1, 11.9,1,1, -1.040, 10301.133, 491.017, 52697.549 24/03/31,02:21:38,17,09,1, 11.9,1,1, -1.040, 10301.078, 491.007, 52697.783 24/03/31,02:21:38,18,09,1, 11.9,1,1, -1.040, 10301.078, 491.004, 52697.677 24/03/31,02:21:38,19,09,1, 11.9,1,1, -1.040, 10301.077, 491.040, 52697.653 24/03/31,02:21:39,00,09,1, 11.9,1,1, -1.041, 10301.070, 491.040, 52697.653 24/03/31,02:21:39,01,09,1, 11.9,1,1, -1.041, 10301.094, 491.030, 52697.668 24/03/31,02:21:39,02,09,1, 11.9,1,1, -1.041, 10301.079, 491.048, 52697.691 24/03/31,02:21:39,03,09,1, 11.9,1,1, -1.041, 10301.101, 491.063, 52697.777 24/03/31,02:21:39,04,09,1, 11.9,1,1, -1.041, 10301.067, 491.048, 52697.689 24/03/31,02:21:39,05,09,1, 11.9,1,1, -1.041, 10301.074, 491.071, 52697.683 24/03/31,02:21:39,06,09,1, 11.9,1,1, -1.041, 10301.055, 491.038, 52697.700 24/03/31,02:21:39,07,09,1, 11.9,1,1, -1.041, 10301.066, 491.055, 52697.687 24/03/31,02:21:39,08,09,1, 11.9,1,1, -1.041, 10301.071, 491.025, 52697.722 24/03/31,02:21:39,09,09,1, 11.9,1,1, -1.041, 10301.045, 491.035, 52697.707 24/03/31,02:21:39,10,09,1, 11.9,1,1, -1.041, 10301.036, 491.061, 52697.759 24/03/31,02:21:39,11,09,1, 11.9,1,1, -1.041, 10301.062, 491.033, 52697.719 24/03/31,02:21:39,12,09,1, 11.9,1,1, -1.041, 10301.085, 491.040, 52697.608 24/03/31,02:21:39,13,09,1, 11.9,1,1, -1.041, 10301.010, 491.033, 52697.772 24/03/31,02:21:39,14,09,1, 11.9,1,1, -1.041, 10301.022, 491.036, 52697.710 24/03/31,02:21:39,15,09,1, 11.9,1,1, -1.041, 10301.007, 491.037, 52697.736 24/03/31,02:21:39,16,09,1, 11.9,1,1, -1.041, 10300.991, 491.048, 52697.717 24/03/31,02:21:39,17,09,1, 11.9,1,1, -1.041, 10301.008, 491.046, 52697.778 24/03/31,02:21:39,18,09,1, 11.9,1,1, -1.041, 10301.028, 491.041, 52697.756 24/03/31,02:21:39,19,09,1, 11.9,1,1, -1.041, 10300.978, 491.054, 52697.758 24/03/31,02:21:40,00,09,1, 11.9,1,1, -1.041, 10300.970, 491.054, 52697.758 24/03/31,02:21:40,01,09,1, 11.9,1,1, -1.041, 10300.973, 491.043, 52697.727 24/03/31,02:21:40,02,09,1, 11.9,1,1, -1.041, 10300.951, 491.044, 52697.740 24/03/31,02:21:40,03,09,1, 11.9,1,1, -1.041, 10300.958, 491.038, 52697.729 24/03/31,02:21:40,04,09,1, 11.9,1,1, -1.041, 10300.924, 491.042, 52697.753 24/03/31,02:21:40,05,09,1, 11.9,1,1, -1.041, 10300.925, 491.019, 52697.776 24/03/31,02:21:40,06,09,1, 11.9,1,1, -1.041, 10300.925, 491.007, 52697.726 24/03/31,02:21:40,07,09,1, 11.9,1,1, -1.041, 10300.903, 491.007, 52697.789 24/03/31,02:21:40,08,09,1, 11.9,1,1, -1.041, 10300.918, 490.996, 52697.745 24/03/31,02:21:40,09,09,1, 11.9,1,1, -1.041, 10300.895, 490.968, 52697.722 24/03/31,02:21:40,10,09,1, 11.9,1,1, -1.041, 10300.869, 490.992, 52697.731 24/03/31,02:21:40,11,09,1, 11.9,1,1, -1.041, 10300.860, 490.963, 52697.697 24/03/31,02:21:40,12,09,1, 11.9,1,1, -1.041, 10300.877, 490.962, 52697.702 24/03/31,02:21:40,13,09,1, 11.9,1,1, -1.041, 10300.821, 490.956, 52697.762 24/03/31,02:21:40,14,09,1, 11.9,1,1, -1.041, 10300.802, 490.944, 52697.742 24/03/31,02:21:40,15,09,1, 11.9,1,1, -1.041, 10300.819, 490.939, 52697.843 24/03/31,02:21:40,16,09,1, 11.9,1,1, -1.041, 10300.805, 490.925, 52697.732 24/03/31,02:21:40,17,09,1, 11.9,1,1, -1.041, 10300.810, 490.934, 52697.739 24/03/31,02:21:40,18,09,1, 11.9,1,1, -1.041, 10300.784, 490.899, 52697.715 24/03/31,02:21:40,19,09,1, 11.9,1,1, -1.041, 10300.779, 490.884, 52697.656 24/03/31,02:21:41,00,09,1, 11.9,1,1, -1.036, 10300.778, 490.884, 52697.656 24/03/31,02:21:41,01,09,1, 11.9,1,1, -1.036, 10300.725, 490.854, 52697.718 24/03/31,02:21:41,02,09,1, 11.9,1,1, -1.036, 10300.736, 490.835, 52697.727 24/03/31,02:21:41,03,09,1, 11.9,1,1, -1.036, 10300.745, 490.838, 52697.761 24/03/31,02:21:41,04,09,1, 11.9,1,1, -1.036, 10300.697, 490.817, 52697.771 24/03/31,02:21:41,05,09,1, 11.9,1,1, -1.036, 10300.702, 490.818, 52697.720 24/03/31,02:21:41,06,09,1, 11.9,1,1, -1.036, 10300.659, 490.804, 52697.717 24/03/31,02:21:41,07,09,1, 11.9,1,1, -1.036, 10300.664, 490.759, 52697.730 24/03/31,02:21:41,08,09,1, 11.9,1,1, -1.036, 10300.649, 490.760, 52697.708 24/03/31,02:21:41,09,09,1, 11.9,1,1, -1.036, 10300.621, 490.762, 52697.747 24/03/31,02:21:41,10,09,1, 11.9,1,1, -1.036, 10300.591, 490.734, 52697.667 24/03/31,02:21:41,11,09,1, 11.9,1,1, -1.036, 10300.634, 490.712, 52697.700 24/03/31,02:21:41,12,09,1, 11.9,1,1, -1.036, 10300.596, 490.712, 52697.778 24/03/31,02:21:41,13,09,1, 11.9,1,1, -1.036, 10300.568, 490.701, 52697.710 24/03/31,02:21:41,14,09,1, 11.9,1,1, -1.036, 10300.576, 490.674, 52697.781 24/03/31,02:21:41,15,09,1, 11.9,1,1, -1.036, 10300.541, 490.647, 52697.709 24/03/31,02:21:41,16,09,1, 11.9,1,1, -1.036, 10300.564, 490.649, 52697.703 24/03/31,02:21:41,17,09,1, 11.9,1,1, -1.036, 10300.551, 490.638, 52697.764 24/03/31,02:21:41,18,09,1, 11.9,1,1, -1.036, 10300.540, 490.618, 52697.703 24/03/31,02:21:41,19,09,1, 11.9,1,1, -1.036, 10300.493, 490.578, 52697.686 24/03/31,02:21:42,00,09,1, 11.9,1,1, -1.038, 10300.486, 490.578, 52697.686 24/03/31,02:21:42,01,09,1, 11.9,1,1, -1.038, 10300.512, 490.571, 52697.680 24/03/31,02:21:42,02,09,1, 11.9,1,1, -1.038, 10300.487, 490.542, 52697.786 24/03/31,02:21:42,03,09,1, 11.9,1,1, -1.038, 10300.456, 490.502, 52697.728 24/03/31,02:21:42,04,09,1, 11.9,1,1, -1.038, 10300.486, 490.500, 52697.708 24/03/31,02:21:42,05,09,1, 11.9,1,1, -1.038, 10300.447, 490.463, 52697.725 24/03/31,02:21:42,06,09,1, 11.9,1,1, -1.038, 10300.427, 490.446, 52697.701 24/03/31,02:21:42,07,09,1, 11.9,1,1, -1.038, 10300.445, 490.431, 52697.739 24/03/31,02:21:42,08,09,1, 11.9,1,1, -1.038, 10300.411, 490.409, 52697.741 24/03/31,02:21:42,09,09,1, 11.9,1,1, -1.038, 10300.395, 490.376, 52697.732 24/03/31,02:21:42,10,09,1, 11.9,1,1, -1.038, 10300.404, 490.348, 52697.665 24/03/31,02:21:42,11,09,1, 11.9,1,1, -1.038, 10300.395, 490.354, 52697.709 24/03/31,02:21:42,12,09,1, 11.9,1,1, -1.038, 10300.374, 490.303, 52697.749 24/03/31,02:21:42,13,09,1, 11.9,1,1, -1.038, 10300.362, 490.266, 52697.682 24/03/31,02:21:42,14,09,1, 11.9,1,1, -1.038, 10300.359, 490.254, 52697.700 24/03/31,02:21:42,15,09,1, 11.9,1,1, -1.038, 10300.363, 490.217, 52697.675 24/03/31,02:21:42,16,09,1, 11.9,1,1, -1.038, 10300.339, 490.188, 52697.708 24/03/31,02:21:42,17,09,1, 11.9,1,1, -1.038, 10300.333, 490.163, 52697.685 24/03/31,02:21:42,18,09,1, 11.9,1,1, -1.038, 10300.318, 490.116, 52697.665 24/03/31,02:21:42,19,09,1, 11.9,1,1, -1.038, 10300.306, 490.071, 52697.677 24/03/31,02:21:43,00,09,1, 11.9,1,1, -1.038, 10300.303, 490.071, 52697.677 24/03/31,02:21:43,01,09,1, 11.9,1,1, -1.038, 10300.291, 490.031, 52697.723 24/03/31,02:21:43,02,09,1, 11.9,1,1, -1.038, 10300.273, 489.992, 52697.649 24/03/31,02:21:43,03,09,1, 11.9,1,1, -1.038, 10300.265, 489.967, 52697.647 24/03/31,02:21:43,04,09,1, 11.9,1,1, -1.038, 10300.251, 489.954, 52697.602 24/03/31,02:21:43,05,09,1, 11.9,1,1, -1.038, 10300.254, 489.910, 52697.585 24/03/31,02:21:43,06,09,1, 11.9,1,1, -1.038, 10300.239, 489.887, 52697.677 24/03/31,02:21:43,07,09,1, 11.9,1,1, -1.038, 10300.244, 489.849, 52697.573 24/03/31,02:21:43,08,09,1, 11.9,1,1, -1.038, 10300.242, 489.800, 52697.588 24/03/31,02:21:43,09,09,1, 11.9,1,1, -1.038, 10300.248, 489.762, 52697.659 24/03/31,02:21:43,10,09,1, 11.9,1,1, -1.038, 10300.221, 489.743, 52697.553 24/03/31,02:21:43,11,09,1, 11.9,1,1, -1.038, 10300.224, 489.700, 52697.557 24/03/31,02:21:43,12,09,1, 11.9,1,1, -1.038, 10300.214, 489.679, 52697.570 24/03/31,02:21:43,13,09,1, 11.9,1,1, -1.038, 10300.196, 489.637, 52697.591 24/03/31,02:21:43,14,09,1, 11.9,1,1, -1.038, 10300.215, 489.619, 52697.586 24/03/31,02:21:43,15,09,1, 11.9,1,1, -1.038, 10300.193, 489.584, 52697.562 24/03/31,02:21:43,16,09,1, 11.9,1,1, -1.038, 10300.181, 489.552, 52697.611 24/03/31,02:21:43,17,09,1, 11.9,1,1, -1.038, 10300.206, 489.520, 52697.545 24/03/31,02:21:43,18,09,1, 11.9,1,1, -1.038, 10300.172, 489.514, 52697.510 24/03/31,02:21:43,19,09,1, 11.9,1,1, -1.038, 10300.189, 489.463, 52697.502 24/03/31,02:21:44,00,09,1, 11.9,1,1, -1.034, 10300.186, 489.463, 52697.502 24/03/31,02:21:44,01,09,1, 11.9,1,1, -1.034, 10300.184, 489.414, 52697.555 24/03/31,02:21:44,02,09,1, 11.9,1,1, -1.034, 10300.152, 489.379, 52697.537 24/03/31,02:21:44,03,09,1, 11.9,1,1, -1.034, 10300.144, 489.331, 52697.530 24/03/31,02:21:44,04,09,1, 11.9,1,1, -1.034, 10300.130, 489.300, 52697.514 24/03/31,02:21:44,05,09,1, 11.9,1,1, -1.034, 10300.140, 489.303, 52697.485 24/03/31,02:21:44,06,09,1, 11.9,1,1, -1.034, 10300.158, 489.263, 52697.447 24/03/31,02:21:44,07,09,1, 11.9,1,1, -1.034, 10300.127, 489.249, 52697.464 24/03/31,02:21:44,08,09,1, 11.9,1,1, -1.034, 10300.139, 489.192, 52697.460 24/03/31,02:21:44,09,09,1, 11.9,1,1, -1.034, 10300.155, 489.180, 52697.539 24/03/31,02:21:44,10,09,1, 11.9,1,1, -1.034, 10300.165, 489.148, 52697.430 24/03/31,02:21:44,11,09,1, 11.9,1,1, -1.034, 10300.148, 489.106, 52697.431 24/03/31,02:21:44,12,09,1, 11.9,1,1, -1.034, 10300.156, 489.050, 52697.376 24/03/31,02:21:44,13,09,1, 11.9,1,1, -1.034, 10300.138, 489.041, 52697.421 24/03/31,02:21:44,14,09,1, 11.9,1,1, -1.034, 10300.155, 489.015, 52697.359 24/03/31,02:21:44,15,09,1, 11.9,1,1, -1.034, 10300.137, 488.997, 52697.445 24/03/31,02:21:44,16,09,1, 11.9,1,1, -1.034, 10300.146, 488.951, 52697.396 24/03/31,02:21:44,17,09,1, 11.9,1,1, -1.034, 10300.150, 488.929, 52697.454 24/03/31,02:21:44,18,09,1, 11.9,1,1, -1.034, 10300.150, 488.893, 52697.418 24/03/31,02:21:44,19,09,1, 11.9,1,1, -1.034, 10300.150, 488.868, 52697.429 24/03/31,02:21:45,00,09,1, 11.9,1,1, -1.040, 10300.144, 488.868, 52697.429 24/03/31,02:21:45,01,09,1, 11.9,1,1, -1.040, 10300.154, 488.801, 52697.368 24/03/31,02:21:45,02,09,1, 11.9,1,1, -1.040, 10300.140, 488.755, 52697.311 24/03/31,02:21:45,03,09,1, 11.9,1,1, -1.040, 10300.173, 488.740, 52697.356 24/03/31,02:21:45,04,09,1, 11.9,1,1, -1.040, 10300.174, 488.686, 52697.281 24/03/31,02:21:45,05,09,1, 11.9,1,1, -1.040, 10300.179, 488.660, 52697.299 24/03/31,02:21:45,06,09,1, 11.9,1,1, -1.040, 10300.170, 488.650, 52697.351 24/03/31,02:21:45,07,09,1, 11.9,1,1, -1.040, 10300.170, 488.599, 52697.256 24/03/31,02:21:45,08,09,1, 11.9,1,1, -1.040, 10300.185, 488.535, 52697.286 24/03/31,02:21:45,09,09,1, 11.9,1,1, -1.040, 10300.199, 488.533, 52697.324 24/03/31,02:21:45,10,09,1, 11.9,1,1, -1.040, 10300.161, 488.486, 52697.269 24/03/31,02:21:45,11,09,1, 11.9,1,1, -1.040, 10300.206, 488.463, 52697.228 24/03/31,02:21:45,12,09,1, 11.9,1,1, -1.040, 10300.174, 488.407, 52697.247 24/03/31,02:21:45,13,09,1, 11.9,1,1, -1.040, 10300.182, 488.397, 52697.255 24/03/31,02:21:45,14,09,1, 11.9,1,1, -1.040, 10300.203, 488.354, 52697.219 24/03/31,02:21:45,15,09,1, 11.9,1,1, -1.040, 10300.220, 488.308, 52697.232 24/03/31,02:21:45,16,09,1, 11.9,1,1, -1.040, 10300.213, 488.264, 52697.232 24/03/31,02:21:45,17,09,1, 11.9,1,1, -1.040, 10300.236, 488.237, 52697.246 24/03/31,02:21:45,18,09,1, 11.9,1,1, -1.040, 10300.231, 488.212, 52697.183 24/03/31,02:21:45,19,09,1, 11.9,1,1, -1.040, 10300.232, 488.154, 52697.186 24/03/31,02:21:46,00,09,1, 11.9,1,1, -1.035, 10300.227, 488.154, 52697.186 24/03/31,02:21:46,01,09,1, 11.9,1,1, -1.035, 10300.252, 488.098, 52697.232 24/03/31,02:21:46,02,09,1, 11.9,1,1, -1.035, 10300.219, 488.067, 52697.156 24/03/31,02:21:46,03,09,1, 11.9,1,1, -1.035, 10300.301, 488.028, 52697.219 24/03/31,02:21:46,04,09,1, 11.9,1,1, -1.035, 10300.302, 488.018, 52697.195 24/03/31,02:21:46,05,09,1, 11.9,1,1, -1.035, 10300.291, 487.940, 52697.231 24/03/31,02:21:46,06,09,1, 11.9,1,1, -1.035, 10300.274, 487.918, 52697.361 24/03/31,02:21:46,07,09,1, 11.9,1,1, -1.035, 10300.256, 487.893, 52697.071 24/03/31,02:21:46,08,09,1, 11.9,1,1, -1.035, 10300.250, 487.853, 52697.176 24/03/31,02:21:46,09,09,1, 11.9,1,1, -1.035, 10300.280, 487.826, 52697.190 24/03/31,02:21:46,10,09,1, 11.9,1,1, -1.035, 10300.276, 487.795, 52697.116 24/03/31,02:21:46,11,09,1, 11.9,1,1, -1.035, 10300.300, 487.749, 52697.063 24/03/31,02:21:46,12,09,1, 11.9,1,1, -1.035, 10300.293, 487.726, 52697.106 24/03/31,02:21:46,13,09,1, 11.9,1,1, -1.035, 10300.288, 487.701, 52697.043 24/03/31,02:21:46,14,09,1, 11.9,1,1, -1.035, 10300.300, 487.649, 52697.139 24/03/31,02:21:46,15,09,1, 11.9,1,1, -1.035, 10300.308, 487.617, 52697.104 24/03/31,02:21:46,16,09,1, 11.9,1,1, -1.035, 10300.308, 487.593, 52697.096 24/03/31,02:21:46,17,09,1, 11.9,1,1, -1.035, 10300.341, 487.588, 52697.082 24/03/31,02:21:46,18,09,1, 11.9,1,1, -1.035, 10300.311, 487.533, 52697.060 24/03/31,02:21:46,19,09,1, 11.9,1,1, -1.035, 10300.332, 487.502, 52697.083 24/03/31,02:21:47,00,09,1, 12.0,1,1, -1.040, 10300.328, 487.502, 52697.083 24/03/31,02:21:47,01,09,1, 12.0,1,1, -1.040, 10300.332, 487.425, 52697.074 24/03/31,02:21:47,02,09,1, 12.0,1,1, -1.040, 10300.345, 487.419, 52697.026 24/03/31,02:21:47,03,09,1, 12.0,1,1, -1.040, 10300.349, 487.368, 52697.001 24/03/31,02:21:47,04,09,1, 12.0,1,1, -1.040, 10300.331, 487.344, 52697.061 24/03/31,02:21:47,05,09,1, 12.0,1,1, -1.040, 10300.328, 487.324, 52697.009 24/03/31,02:21:47,06,09,1, 12.0,1,1, -1.040, 10300.351, 487.295, 52697.020 24/03/31,02:21:47,07,09,1, 12.0,1,1, -1.040, 10300.347, 487.254, 52697.029 24/03/31,02:21:47,08,09,1, 12.0,1,1, -1.040, 10300.348, 487.221, 52696.987 24/03/31,02:21:47,09,09,1, 12.0,1,1, -1.040, 10300.349, 487.238, 52697.033 24/03/31,02:21:47,10,09,1, 12.0,1,1, -1.040, 10300.324, 487.173, 52697.063 24/03/31,02:21:47,11,09,1, 12.0,1,1, -1.040, 10300.349, 487.153, 52697.023 24/03/31,02:21:47,12,09,1, 12.0,1,1, -1.040, 10300.366, 487.140, 52696.982 24/03/31,02:21:47,13,09,1, 12.0,1,1, -1.040, 10300.368, 487.090, 52696.993 24/03/31,02:21:47,14,09,1, 12.0,1,1, -1.040, 10300.361, 487.091, 52697.035 24/03/31,02:21:47,15,09,1, 12.0,1,1, -1.040, 10300.349, 487.061, 52696.974 24/03/31,02:21:47,16,09,1, 12.0,1,1, -1.040, 10300.355, 487.020, 52697.037 24/03/31,02:21:47,17,09,1, 12.0,1,1, -1.040, 10300.359, 487.028, 52697.005 24/03/31,02:21:47,18,09,1, 12.0,1,1, -1.040, 10300.369, 487.000, 52696.995 24/03/31,02:21:47,19,09,1, 12.0,1,1, -1.040, 10300.354, 486.970, 52697.031 24/03/31,02:21:48,00,09,1, 11.9,1,1, -1.039, 10300.353, 486.970, 52697.031 24/03/31,02:21:48,01,09,1, 11.9,1,1, -1.039, 10300.330, 486.937, 52697.008 24/03/31,02:21:48,02,09,1, 11.9,1,1, -1.039, 10300.330, 486.925, 52696.951 24/03/31,02:21:48,03,09,1, 11.9,1,1, -1.039, 10300.345, 486.919, 52696.969 24/03/31,02:21:48,04,09,1, 11.9,1,1, -1.039, 10300.344, 486.904, 52696.999 24/03/31,02:21:48,05,09,1, 11.9,1,1, -1.039, 10300.359, 486.895, 52696.946 24/03/31,02:21:48,06,09,1, 11.9,1,1, -1.039, 10300.342, 486.875, 52697.001 24/03/31,02:21:48,07,09,1, 11.9,1,1, -1.039, 10300.331, 486.863, 52696.976 24/03/31,02:21:48,08,09,1, 11.9,1,1, -1.039, 10300.354, 486.863, 52696.989 24/03/31,02:21:48,09,09,1, 11.9,1,1, -1.039, 10300.329, 486.838, 52696.983 24/03/31,02:21:48,10,09,1, 11.9,1,1, -1.039, 10300.341, 486.826, 52696.946 24/03/31,02:21:48,11,09,1, 11.9,1,1, -1.039, 10300.344, 486.825, 52696.999 24/03/31,02:21:48,12,09,1, 11.9,1,1, -1.039, 10300.320, 486.823, 52696.964 24/03/31,02:21:48,13,09,1, 11.9,1,1, -1.039, 10300.339, 486.781, 52696.956 24/03/31,02:21:48,14,09,1, 11.9,1,1, -1.039, 10300.310, 486.793, 52697.003 24/03/31,02:21:48,15,09,1, 11.9,1,1, -1.039, 10300.303, 486.777, 52696.950 24/03/31,02:21:48,16,09,1, 11.9,1,1, -1.039, 10300.302, 486.756, 52696.991 24/03/31,02:21:48,17,09,1, 11.9,1,1, -1.039, 10300.295, 486.781, 52696.982 24/03/31,02:21:48,18,09,1, 11.9,1,1, -1.039, 10300.278, 486.754, 52697.098 24/03/31,02:21:48,19,09,1, 11.9,1,1, -1.039, 10300.306, 486.775, 52697.037 24/03/31,02:21:49,00,09,1, 11.9,1,1, -1.035, 10300.303, 486.775, 52697.037 24/03/31,02:21:49,01,09,1, 11.9,1,1, -1.035, 10300.297, 486.743, 52697.104 24/03/31,02:21:49,02,09,1, 11.9,1,1, -1.035, 10300.260, 486.730, 52696.896 24/03/31,02:21:49,03,09,1, 11.9,1,1, -1.035, 10300.247, 486.767, 52697.165 24/03/31,02:21:49,04,09,1, 11.9,1,1, -1.035, 10300.283, 486.729, 52696.946 24/03/31,02:21:49,05,09,1, 11.9,1,1, -1.035, 10300.228, 486.742, 52697.003 24/03/31,02:21:49,06,09,1, 11.9,1,1, -1.035, 10300.229, 486.760, 52697.097 24/03/31,02:21:49,07,09,1, 11.9,1,1, -1.035, 10300.199, 486.780, 52697.129 24/03/31,02:21:49,08,09,1, 11.9,1,1, -1.035, 10300.204, 486.761, 52697.151 24/03/31,02:21:49,09,09,1, 11.9,1,1, -1.035, 10300.179, 486.782, 52697.141 24/03/31,02:21:49,10,09,1, 11.9,1,1, -1.035, 10300.162, 486.779, 52697.197 24/03/31,02:21:49,11,09,1, 11.9,1,1, -1.035, 10300.161, 486.770, 52697.145 24/03/31,02:21:49,12,09,1, 11.9,1,1, -1.035, 10300.142, 486.791, 52697.201 24/03/31,02:21:49,13,09,1, 11.9,1,1, -1.035, 10300.138, 486.788, 52697.171 24/03/31,02:21:49,14,09,1, 11.9,1,1, -1.035, 10300.141, 486.799, 52697.172 24/03/31,02:21:49,15,09,1, 11.9,1,1, -1.035, 10300.141, 486.793, 52697.261 24/03/31,02:21:49,16,09,1, 11.9,1,1, -1.035, 10300.091, 486.798, 52697.230 24/03/31,02:21:49,17,09,1, 11.9,1,1, -1.035, 10300.108, 486.822, 52697.263 24/03/31,02:21:49,18,09,1, 11.9,1,1, -1.035, 10300.079, 486.867, 52697.276 24/03/31,02:21:49,19,09,1, 11.9,1,1, -1.035, 10300.068, 486.858, 52697.261 24/03/31,02:21:50,00,09,1, 11.9,1,1, -1.039, 10300.061, 486.858, 52697.261 24/03/31,02:21:50,01,09,1, 11.9,1,1, -1.039, 10300.049, 486.877, 52697.263 24/03/31,02:21:50,02,09,1, 11.9,1,1, -1.039, 10300.050, 486.912, 52697.421 24/03/31,02:21:50,03,09,1, 11.9,1,1, -1.039, 10300.010, 486.914, 52697.371 24/03/31,02:21:50,04,09,1, 11.9,1,1, -1.039, 10299.989, 486.913, 52697.327 24/03/31,02:21:50,05,09,1, 11.9,1,1, -1.039, 10299.995, 486.947, 52697.379 24/03/31,02:21:50,06,09,1, 11.9,1,1, -1.039, 10299.975, 486.969, 52697.360 24/03/31,02:21:50,07,09,1, 11.9,1,1, -1.039, 10299.963, 486.985, 52697.444 24/03/31,02:21:50,08,09,1, 11.9,1,1, -1.039, 10299.946, 487.003, 52697.431 24/03/31,02:21:50,09,09,1, 11.9,1,1, -1.039, 10299.927, 487.027, 52697.444 24/03/31,02:21:50,10,09,1, 11.9,1,1, -1.039, 10299.924, 487.024, 52697.534 24/03/31,02:21:50,11,09,1, 11.9,1,1, -1.039, 10299.896, 487.065, 52697.498 24/03/31,02:21:50,12,09,1, 11.9,1,1, -1.039, 10299.904, 487.051, 52697.499 24/03/31,02:21:50,13,09,1, 11.9,1,1, -1.039, 10299.902, 487.092, 52697.473 24/03/31,02:21:50,14,09,1, 11.9,1,1, -1.039, 10299.873, 487.092, 52697.564 24/03/31,02:21:50,15,09,1, 11.9,1,1, -1.039, 10299.873, 487.137, 52697.590 24/03/31,02:21:50,16,09,1, 11.9,1,1, -1.039, 10299.850, 487.165, 52697.592 24/03/31,02:21:50,17,09,1, 11.9,1,1, -1.039, 10299.831, 487.162, 52697.635 24/03/31,02:21:50,18,09,1, 11.9,1,1, -1.039, 10299.814, 487.167, 52697.627 24/03/31,02:21:50,19,09,1, 11.9,1,1, -1.039, 10299.815, 487.180, 52697.674 24/03/31,02:21:51,00,09,1, 12.0,1,1, -1.040, 10299.810, 487.180, 52697.674 24/03/31,02:21:51,01,09,1, 12.0,1,1, -1.040, 10299.791, 487.189, 52697.660 24/03/31,02:21:51,02,09,1, 12.0,1,1, -1.040, 10299.798, 487.224, 52697.695 24/03/31,02:21:51,03,09,1, 12.0,1,1, -1.040, 10299.753, 487.241, 52697.705 24/03/31,02:21:51,04,09,1, 12.0,1,1, -1.040, 10299.769, 487.253, 52697.805 24/03/31,02:21:51,05,09,1, 12.0,1,1, -1.040, 10299.755, 487.286, 52697.799 24/03/31,02:21:51,06,09,1, 12.0,1,1, -1.040, 10299.730, 487.284, 52697.804 24/03/31,02:21:51,07,09,1, 12.0,1,1, -1.040, 10299.716, 487.308, 52697.766 24/03/31,02:21:51,08,09,1, 12.0,1,1, -1.040, 10299.705, 487.321, 52697.821 24/03/31,02:21:51,09,09,1, 12.0,1,1, -1.040, 10299.726, 487.345, 52697.859 24/03/31,02:21:51,10,09,1, 12.0,1,1, -1.040, 10299.688, 487.335, 52697.888 24/03/31,02:21:51,11,09,1, 12.0,1,1, -1.040, 10299.657, 487.354, 52697.904 24/03/31,02:21:51,12,09,1, 12.0,1,1, -1.040, 10299.646, 487.379, 52697.935 24/03/31,02:21:51,13,09,1, 12.0,1,1, -1.040, 10299.620, 487.389, 52697.949 24/03/31,02:21:51,14,09,1, 12.0,1,1, -1.040, 10299.635, 487.404, 52697.959 24/03/31,02:21:51,15,09,1, 12.0,1,1, -1.040, 10299.621, 487.408, 52697.965 24/03/31,02:21:51,16,09,1, 12.0,1,1, -1.040, 10299.604, 487.424, 52697.908 24/03/31,02:21:51,17,09,1, 12.0,1,1, -1.040, 10299.610, 487.444, 52697.920 24/03/31,02:21:51,18,09,1, 12.0,1,1, -1.040, 10299.603, 487.463, 52697.973 24/03/31,02:21:51,19,09,1, 12.0,1,1, -1.040, 10299.600, 487.462, 52698.014 24/03/31,02:21:52,00,09,1, 11.9,1,1, -1.037, 10299.593, 487.462, 52698.014 24/03/31,02:21:52,01,09,1, 11.9,1,1, -1.037, 10299.567, 487.514, 52698.050 24/03/31,02:21:52,02,09,1, 11.9,1,1, -1.037, 10299.544, 487.521, 52698.063 24/03/31,02:21:52,03,09,1, 11.9,1,1, -1.037, 10299.533, 487.523, 52698.033 24/03/31,02:21:52,04,09,1, 11.9,1,1, -1.037, 10299.538, 487.550, 52698.080 24/03/31,02:21:52,05,09,1, 11.9,1,1, -1.037, 10299.510, 487.551, 52698.056 24/03/31,02:21:52,06,09,1, 11.9,1,1, -1.037, 10299.512, 487.575, 52698.112 24/03/31,02:21:52,07,09,1, 11.9,1,1, -1.037, 10299.485, 487.579, 52698.136 24/03/31,02:21:52,08,09,1, 11.9,1,1, -1.037, 10299.482, 487.589, 52698.160 24/03/31,02:21:52,09,09,1, 11.9,1,1, -1.037, 10299.496, 487.595, 52698.139 24/03/31,02:21:52,10,09,1, 11.9,1,1, -1.037, 10299.460, 487.629, 52698.210 24/03/31,02:21:52,11,09,1, 11.9,1,1, -1.037, 10299.449, 487.629, 52698.107 24/03/31,02:21:52,12,09,1, 11.9,1,1, -1.037, 10299.463, 487.627, 52698.106 24/03/31,02:21:52,13,09,1, 11.9,1,1, -1.037, 10299.437, 487.675, 52698.169 24/03/31,02:21:52,14,09,1, 11.9,1,1, -1.037, 10299.403, 487.679, 52698.205 24/03/31,02:21:52,15,09,1, 11.9,1,1, -1.037, 10299.423, 487.700, 52698.268 24/03/31,02:21:52,16,09,1, 11.9,1,1, -1.037, 10299.389, 487.701, 52698.262 24/03/31,02:21:52,17,09,1, 11.9,1,1, -1.037, 10299.401, 487.719, 52698.243 24/03/31,02:21:52,18,09,1, 11.9,1,1, -1.037, 10299.405, 487.726, 52698.253 24/03/31,02:21:52,19,09,1, 11.9,1,1, -1.037, 10299.356, 487.748, 52698.267 24/03/31,02:21:53,00,09,1, 11.8,1,1, -1.035, 10299.351, 487.748, 52698.267 24/03/31,02:21:53,01,09,1, 11.8,1,1, -1.035, 10299.366, 487.736, 52698.306 24/03/31,02:21:53,02,09,1, 11.8,1,1, -1.035, 10299.354, 487.745, 52698.299 24/03/31,02:21:53,03,09,1, 11.8,1,1, -1.035, 10299.322, 487.763, 52698.333 24/03/31,02:21:53,04,09,1, 11.8,1,1, -1.035, 10299.311, 487.748, 52698.312 24/03/31,02:21:53,05,09,1, 11.8,1,1, -1.035, 10299.320, 487.760, 52698.403 24/03/31,02:21:53,06,09,1, 11.8,1,1, -1.035, 10299.321, 487.780, 52698.360 24/03/31,02:21:53,07,09,1, 11.8,1,1, -1.035, 10299.303, 487.759, 52698.416 24/03/31,02:21:53,08,09,1, 11.8,1,1, -1.035, 10299.303, 487.772, 52698.401 24/03/31,02:21:53,09,09,1, 11.8,1,1, -1.035, 10299.310, 487.743, 52698.353 24/03/31,02:21:53,10,09,1, 11.8,1,1, -1.035, 10299.292, 487.772, 52698.405 24/03/31,02:21:53,11,09,1, 11.8,1,1, -1.035, 10299.289, 487.767, 52698.339 24/03/31,02:21:53,12,09,1, 11.8,1,1, -1.035, 10299.271, 487.767, 52698.472 24/03/31,02:21:53,13,09,1, 11.8,1,1, -1.035, 10299.258, 487.799, 52698.407 24/03/31,02:21:53,14,09,1, 11.8,1,1, -1.035, 10299.261, 487.781, 52698.458 24/03/31,02:21:53,15,09,1, 11.8,1,1, -1.035, 10299.267, 487.790, 52698.476 24/03/31,02:21:53,16,09,1, 11.8,1,1, -1.035, 10299.257, 487.786, 52698.489 24/03/31,02:21:53,17,09,1, 11.8,1,1, -1.035, 10299.267, 487.790, 52698.502 24/03/31,02:21:53,18,09,1, 11.8,1,1, -1.035, 10299.225, 487.789, 52698.466 24/03/31,02:21:53,19,09,1, 11.8,1,1, -1.035, 10299.224, 487.782, 52698.443 24/03/31,02:21:54,00,09,1, 11.9,1,1, -1.039, 10299.218, 487.782, 52698.443 24/03/31,02:21:54,01,09,1, 11.9,1,1, -1.039, 10299.240, 487.800, 52698.411 24/03/31,02:21:54,02,09,1, 11.9,1,1, -1.039, 10299.209, 487.794, 52698.478 24/03/31,02:21:54,03,09,1, 11.9,1,1, -1.039, 10299.225, 487.810, 52698.464 24/03/31,02:21:54,04,09,1, 11.9,1,1, -1.039, 10299.221, 487.800, 52698.578 24/03/31,02:21:54,05,09,1, 11.9,1,1, -1.039, 10299.219, 487.791, 52698.429 24/03/31,02:21:54,06,09,1, 11.9,1,1, -1.039, 10299.197, 487.816, 52698.515 24/03/31,02:21:54,07,09,1, 11.9,1,1, -1.039, 10299.216, 487.821, 52698.519 24/03/31,02:21:54,08,09,1, 11.9,1,1, -1.039, 10299.192, 487.847, 52698.551 24/03/31,02:21:54,09,09,1, 11.9,1,1, -1.039, 10299.195, 487.835, 52698.559 24/03/31,02:21:54,10,09,1, 11.9,1,1, -1.039, 10299.193, 487.826, 52698.563 24/03/31,02:21:54,11,09,1, 11.9,1,1, -1.039, 10299.152, 487.839, 52698.555 24/03/31,02:21:54,12,09,1, 11.9,1,1, -1.039, 10299.133, 487.847, 52698.772 24/03/31,02:21:54,13,09,1, 11.9,1,1, -1.039, 10299.180, 487.851, 52698.582 24/03/31,02:21:54,14,09,1, 11.9,1,1, -1.039, 10299.158, 487.867, 52698.589 24/03/31,02:21:54,15,09,1, 11.9,1,1, -1.039, 10299.141, 487.858, 52698.571 24/03/31,02:21:54,16,09,1, 11.9,1,1, -1.039, 10299.132, 487.888, 52698.596 24/03/31,02:21:54,17,09,1, 11.9,1,1, -1.039, 10299.119, 487.890, 52698.560 24/03/31,02:21:54,18,09,1, 11.9,1,1, -1.039, 10299.113, 487.910, 52698.651 24/03/31,02:21:54,19,09,1, 11.9,1,1, -1.039, 10299.095, 487.914, 52698.682 24/03/31,02:21:55,00,09,1, 11.9,1,1, -1.039, 10299.093, 487.914, 52698.682 24/03/31,02:21:55,01,09,1, 11.9,1,1, -1.039, 10299.087, 487.933, 52698.690 24/03/31,02:21:55,02,09,1, 11.9,1,1, -1.039, 10299.060, 487.932, 52698.663 24/03/31,02:21:55,03,09,1, 11.9,1,1, -1.039, 10299.053, 487.951, 52698.662 24/03/31,02:21:55,04,09,1, 11.9,1,1, -1.039, 10299.029, 487.944, 52698.711 24/03/31,02:21:55,05,09,1, 11.9,1,1, -1.039, 10299.024, 487.969, 52698.718 24/03/31,02:21:55,06,09,1, 11.9,1,1, -1.039, 10299.007, 487.987, 52698.652 24/03/31,02:21:55,07,09,1, 11.9,1,1, -1.039, 10298.989, 487.977, 52698.777 24/03/31,02:21:55,08,09,1, 11.9,1,1, -1.039, 10298.988, 488.015, 52698.748 24/03/31,02:21:55,09,09,1, 11.9,1,1, -1.039, 10298.966, 488.014, 52698.705 24/03/31,02:21:55,10,09,1, 11.9,1,1, -1.039, 10298.949, 488.006, 52698.695 24/03/31,02:21:55,11,09,1, 11.9,1,1, -1.039, 10298.932, 488.034, 52698.745 24/03/31,02:21:55,12,09,1, 11.9,1,1, -1.039, 10298.912, 488.056, 52698.778 24/03/31,02:21:55,13,09,1, 11.9,1,1, -1.039, 10298.907, 488.063, 52698.830 24/03/31,02:21:55,14,09,1, 11.9,1,1, -1.039, 10298.893, 488.102, 52698.812 24/03/31,02:21:55,15,09,1, 11.9,1,1, -1.039, 10298.846, 488.102, 52698.848 24/03/31,02:21:55,16,09,1, 11.9,1,1, -1.039, 10298.822, 488.108, 52698.826 24/03/31,02:21:55,17,09,1, 11.9,1,1, -1.039, 10298.802, 488.118, 52698.800 24/03/31,02:21:55,18,09,1, 11.9,1,1, -1.039, 10298.794, 488.127, 52698.832 24/03/31,02:21:55,19,09,1, 11.9,1,1, -1.039, 10298.779, 488.147, 52698.780 24/03/31,02:21:56,00,09,1, 11.8,1,1, -1.038, 10298.775, 488.147, 52698.780 24/03/31,02:21:56,01,09,1, 11.8,1,1, -1.038, 10298.746, 488.195, 52698.796 24/03/31,02:21:56,02,09,1, 11.8,1,1, -1.038, 10298.703, 488.203, 52698.895 24/03/31,02:21:56,03,09,1, 11.8,1,1, -1.038, 10298.712, 488.235, 52698.847 24/03/31,02:21:56,04,09,1, 11.8,1,1, -1.038, 10298.679, 488.249, 52698.889 24/03/31,02:21:56,05,09,1, 11.8,1,1, -1.038, 10298.671, 488.250, 52698.874 24/03/31,02:21:56,06,09,1, 11.8,1,1, -1.038, 10298.631, 488.293, 52698.866 24/03/31,02:21:56,07,09,1, 11.8,1,1, -1.038, 10298.638, 488.300, 52698.977 24/03/31,02:21:56,08,09,1, 11.8,1,1, -1.038, 10298.596, 488.305, 52698.859 24/03/31,02:21:56,09,09,1, 11.8,1,1, -1.038, 10298.577, 488.331, 52698.931 24/03/31,02:21:56,10,09,1, 11.8,1,1, -1.038, 10298.558, 488.353, 52698.973 24/03/31,02:21:56,11,09,1, 11.8,1,1, -1.038, 10298.559, 488.371, 52698.887 24/03/31,02:21:56,12,09,1, 11.8,1,1, -1.038, 10298.538, 488.389, 52698.938 24/03/31,02:21:56,13,09,1, 11.8,1,1, -1.038, 10298.504, 488.400, 52698.996 24/03/31,02:21:56,14,09,1, 11.8,1,1, -1.038, 10298.488, 488.418, 52698.925 24/03/31,02:21:56,15,09,1, 11.8,1,1, -1.038, 10298.479, 488.446, 52698.933 24/03/31,02:21:56,16,09,1, 11.8,1,1, -1.038, 10298.440, 488.459, 52699.029 24/03/31,02:21:56,17,09,1, 11.8,1,1, -1.038, 10298.423, 488.497, 52699.035 24/03/31,02:21:56,18,09,1, 11.8,1,1, -1.038, 10298.417, 488.495, 52699.036 24/03/31,02:21:56,19,09,1, 11.8,1,1, -1.038, 10298.404, 488.520, 52698.999 24/03/31,02:21:57,00,09,1, 11.9,1,1, -1.039, 10298.400, 488.520, 52698.999 24/03/31,02:21:57,01,09,1, 11.9,1,1, -1.039, 10298.371, 488.532, 52699.054 24/03/31,02:21:57,02,09,1, 11.9,1,1, -1.039, 10298.331, 488.595, 52699.271 24/03/31,02:21:57,03,09,1, 11.9,1,1, -1.039, 10298.315, 488.601, 52699.272 24/03/31,02:21:57,04,09,1, 11.9,1,1, -1.039, 10298.306, 488.604, 52699.353 24/03/31,02:21:57,05,09,1, 11.9,1,1, -1.039, 10298.298, 488.612, 52699.331 24/03/31,02:21:57,06,09,1, 11.9,1,1, -1.039, 10298.261, 488.618, 52699.323 24/03/31,02:21:57,07,09,1, 11.9,1,1, -1.039, 10298.275, 488.654, 52699.385 24/03/31,02:21:57,08,09,1, 11.9,1,1, -1.039, 10298.241, 488.641, 52699.309 24/03/31,02:21:57,09,09,1, 11.9,1,1, -1.039, 10298.253, 488.693, 52699.357 24/03/31,02:21:57,10,09,1, 11.9,1,1, -1.039, 10298.203, 488.692, 52699.306 24/03/31,02:21:57,11,09,1, 11.9,1,1, -1.039, 10298.211, 488.721, 52699.406 24/03/31,02:21:57,12,09,1, 11.9,1,1, -1.039, 10298.189, 488.720, 52699.363 24/03/31,02:21:57,13,09,1, 11.9,1,1, -1.039, 10298.168, 488.746, 52699.447 24/03/31,02:21:57,14,09,1, 11.9,1,1, -1.039, 10298.149, 488.752, 52699.503 24/03/31,02:21:57,15,09,1, 11.9,1,1, -1.039, 10298.126, 488.754, 52699.636 24/03/31,02:21:57,16,09,1, 11.9,1,1, -1.039, 10298.124, 488.747, 52699.343 24/03/31,02:21:57,17,09,1, 11.9,1,1, -1.039, 10298.105, 488.775, 52699.480 24/03/31,02:21:57,18,09,1, 11.9,1,1, -1.039, 10298.091, 488.793, 52699.374 24/03/31,02:21:57,19,09,1, 11.9,1,1, -1.039, 10298.064, 488.781, 52699.419 24/03/31,02:21:58,00,09,1, 11.9,1,1, -1.041, 10298.058, 488.781, 52699.419 24/03/31,02:21:58,01,09,1, 11.9,1,1, -1.041, 10298.045, 488.806, 52699.503 24/03/31,02:21:58,02,09,1, 11.9,1,1, -1.041, 10298.007, 488.816, 52699.483 24/03/31,02:21:58,03,09,1, 11.9,1,1, -1.041, 10298.010, 488.811, 52699.527 24/03/31,02:21:58,04,09,1, 11.9,1,1, -1.041, 10298.008, 488.815, 52699.444 24/03/31,02:21:58,05,09,1, 11.9,1,1, -1.041, 10297.960, 488.804, 52699.544 24/03/31,02:21:58,06,09,1, 11.9,1,1, -1.041, 10297.966, 488.819, 52699.546 24/03/31,02:21:58,07,09,1, 11.9,1,1, -1.041, 10297.940, 488.831, 52699.519 24/03/31,02:21:58,08,09,1, 11.9,1,1, -1.041, 10297.917, 488.829, 52699.514 24/03/31,02:21:58,09,09,1, 11.9,1,1, -1.041, 10297.896, 488.848, 52699.493 24/03/31,02:21:58,10,09,1, 11.9,1,1, -1.041, 10297.902, 488.852, 52699.483 24/03/31,02:21:58,11,09,1, 11.9,1,1, -1.041, 10297.867, 488.862, 52699.572 24/03/31,02:21:58,12,09,1, 11.9,1,1, -1.041, 10297.848, 488.869, 52699.495 24/03/31,02:21:58,13,09,1, 11.9,1,1, -1.041, 10297.855, 488.869, 52699.525 24/03/31,02:21:58,14,09,1, 11.9,1,1, -1.041, 10297.832, 488.860, 52699.502 24/03/31,02:21:58,15,09,1, 11.9,1,1, -1.041, 10297.825, 488.856, 52699.555 24/03/31,02:21:58,16,09,1, 11.9,1,1, -1.041, 10297.826, 488.866, 52699.565 24/03/31,02:21:58,17,09,1, 11.9,1,1, -1.041, 10297.805, 488.874, 52699.558 24/03/31,02:21:58,18,09,1, 11.9,1,1, -1.041, 10297.792, 488.898, 52699.619 24/03/31,02:21:58,19,09,1, 11.9,1,1, -1.041, 10297.781, 488.870, 52699.505 24/03/31,02:21:59,00,09,1, 11.9,1,1, -1.039, 10297.774, 488.870, 52699.505 24/03/31,02:21:59,01,09,1, 11.9,1,1, -1.039, 10297.753, 488.909, 52699.552 24/03/31,02:21:59,02,09,1, 11.9,1,1, -1.039, 10297.743, 488.906, 52699.738 24/03/31,02:21:59,03,09,1, 11.9,1,1, -1.039, 10297.772, 488.859, 52699.513 24/03/31,02:21:59,04,09,1, 11.9,1,1, -1.039, 10297.769, 488.911, 52699.543 24/03/31,02:21:59,05,09,1, 11.9,1,1, -1.039, 10297.754, 488.903, 52699.513 24/03/31,02:21:59,06,09,1, 11.9,1,1, -1.039, 10297.750, 488.922, 52699.573 24/03/31,02:21:59,07,09,1, 11.9,1,1, -1.039, 10297.746, 488.922, 52699.567 24/03/31,02:21:59,08,09,1, 11.9,1,1, -1.039, 10297.742, 488.933, 52699.687 24/03/31,02:21:59,09,09,1, 11.9,1,1, -1.039, 10297.755, 488.928, 52699.595 24/03/31,02:21:59,10,09,1, 11.9,1,1, -1.039, 10297.747, 488.942, 52699.641 24/03/31,02:21:59,11,09,1, 11.9,1,1, -1.039, 10297.738, 488.947, 52699.565 24/03/31,02:21:59,12,09,1, 11.9,1,1, -1.039, 10297.751, 488.976, 52699.616 24/03/31,02:21:59,13,09,1, 11.9,1,1, -1.039, 10297.761, 488.966, 52699.615 24/03/31,02:21:59,14,09,1, 11.9,1,1, -1.039, 10297.733, 489.000, 52699.741 24/03/31,02:21:59,15,09,1, 11.9,1,1, -1.039, 10297.722, 489.010, 52699.723 24/03/31,02:21:59,16,09,1, 11.9,1,1, -1.039, 10297.763, 489.024, 52699.632 24/03/31,02:21:59,17,09,1, 11.9,1,1, -1.039, 10297.734, 489.045, 52699.651 24/03/31,02:21:59,18,09,1, 11.9,1,1, -1.039, 10297.761, 489.032, 52699.622 24/03/31,02:21:59,19,09,1, 11.9,1,1, -1.039, 10297.754, 489.077, 52699.623 24/03/31,02:22:00,00,09,1, 11.9,1,1, -1.042, 10297.749, 489.077, 52699.623 24/03/31,02:22:00,01,09,1, 11.9,1,1, -1.042, 10297.782, 489.072, 52699.670 24/03/31,02:22:00,02,09,1, 11.9,1,1, -1.042, 10297.743, 489.058, 52699.443 24/03/31,02:22:00,03,09,1, 11.9,1,1, -1.042, 10297.766, 489.067, 52699.467 24/03/31,02:22:00,04,09,1, 11.9,1,1, -1.042, 10297.801, 489.085, 52699.395 24/03/31,02:22:00,05,09,1, 11.9,1,1, -1.042, 10297.752, 489.092, 52699.436 24/03/31,02:22:00,06,09,1, 11.9,1,1, -1.042, 10297.759, 489.126, 52699.458 24/03/31,02:22:00,07,09,1, 11.9,1,1, -1.042, 10297.796, 489.125, 52699.505 24/03/31,02:22:00,08,09,1, 11.9,1,1, -1.042, 10297.800, 489.165, 52699.455 24/03/31,02:22:00,09,09,1, 11.9,1,1, -1.042, 10297.812, 489.155, 52699.484 24/03/31,02:22:00,10,09,1, 11.9,1,1, -1.042, 10297.809, 489.165, 52699.490 24/03/31,02:22:00,11,09,1, 11.9,1,1, -1.042, 10297.791, 489.196, 52699.469 24/03/31,02:22:00,12,09,1, 11.9,1,1, -1.042, 10297.843, 489.229, 52699.501 24/03/31,02:22:00,13,09,1, 11.9,1,1, -1.042, 10297.866, 489.230, 52699.506 24/03/31,02:22:00,14,09,1, 11.9,1,1, -1.042, 10297.865, 489.234, 52699.459 24/03/31,02:22:00,15,09,1, 11.9,1,1, -1.042, 10297.872, 489.277, 52699.557 24/03/31,02:22:00,16,09,1, 11.9,1,1, -1.042, 10297.875, 489.281, 52699.476 24/03/31,02:22:00,17,09,1, 11.9,1,1, -1.042, 10297.904, 489.297, 52699.469 24/03/31,02:22:00,18,09,1, 11.9,1,1, -1.042, 10297.911, 489.302, 52699.463 24/03/31,02:22:00,19,09,1, 11.9,1,1, -1.042, 10297.898, 489.309, 52699.482 24/03/31,02:22:01,00,09,1, 11.9,1,1, -1.040, 10297.891, 489.309, 52699.482 24/03/31,02:22:01,01,09,1, 11.9,1,1, -1.040, 10297.928, 489.322, 52699.493 24/03/31,02:22:01,02,09,1, 11.9,1,1, -1.040, 10297.940, 489.358, 52699.482 24/03/31,02:22:01,03,09,1, 11.9,1,1, -1.040, 10297.958, 489.384, 52699.487 24/03/31,02:22:01,04,09,1, 11.9,1,1, -1.040, 10297.955, 489.403, 52699.572 24/03/31,02:22:01,05,09,1, 11.9,1,1, -1.040, 10297.964, 489.434, 52699.522 24/03/31,02:22:01,06,09,1, 11.9,1,1, -1.040, 10297.990, 489.423, 52699.496 24/03/31,02:22:01,07,09,1, 11.9,1,1, -1.040, 10298.000, 489.465, 52699.536 24/03/31,02:22:01,08,09,1, 11.9,1,1, -1.040, 10298.027, 489.511, 52699.503 24/03/31,02:22:01,09,09,1, 11.9,1,1, -1.040, 10297.980, 489.527, 52699.513 24/03/31,02:22:01,10,09,1, 11.9,1,1, -1.040, 10298.026, 489.548, 52699.460 24/03/31,02:22:01,11,09,1, 11.9,1,1, -1.040, 10298.041, 489.577, 52699.507 24/03/31,02:22:01,12,09,1, 11.9,1,1, -1.040, 10298.042, 489.617, 52699.515 24/03/31,02:22:01,13,09,1, 11.9,1,1, -1.040, 10298.047, 489.646, 52699.541 24/03/31,02:22:01,14,09,1, 11.9,1,1, -1.040, 10298.058, 489.653, 52699.546 24/03/31,02:22:01,15,09,1, 11.9,1,1, -1.040, 10298.085, 489.692, 52699.520 24/03/31,02:22:01,16,09,1, 11.9,1,1, -1.040, 10298.062, 489.716, 52699.580 24/03/31,02:22:01,17,09,1, 11.9,1,1, -1.040, 10298.086, 489.772, 52699.525 24/03/31,02:22:01,18,09,1, 11.9,1,1, -1.040, 10298.119, 489.778, 52699.632 24/03/31,02:22:01,19,09,1, 11.9,1,1, -1.040, 10298.116, 489.813, 52699.529 24/03/31,02:22:02,00,09,1, 11.9,1,1, -1.037, 10298.116, 489.813, 52699.529 24/03/31,02:22:02,01,09,1, 11.9,1,1, -1.037, 10298.132, 489.849, 52699.544 24/03/31,02:22:02,02,09,1, 11.9,1,1, -1.037, 10298.136, 489.891, 52699.491 24/03/31,02:22:02,03,09,1, 11.9,1,1, -1.037, 10298.143, 489.964, 52699.700 24/03/31,02:22:02,04,09,1, 11.9,1,1, -1.037, 10298.145, 489.969, 52699.613 24/03/31,02:22:02,05,09,1, 11.9,1,1, -1.037, 10298.144, 490.039, 52699.602 24/03/31,02:22:02,06,09,1, 11.9,1,1, -1.037, 10298.185, 490.025, 52699.586 24/03/31,02:22:02,07,09,1, 11.9,1,1, -1.037, 10298.189, 490.090, 52699.618 24/03/31,02:22:02,08,09,1, 11.9,1,1, -1.037, 10298.187, 490.086, 52699.624 24/03/31,02:22:02,09,09,1, 11.9,1,1, -1.037, 10298.217, 490.147, 52699.598 24/03/31,02:22:02,10,09,1, 11.9,1,1, -1.037, 10298.192, 490.199, 52699.666 24/03/31,02:22:02,11,09,1, 11.9,1,1, -1.037, 10298.209, 490.233, 52699.612 24/03/31,02:22:02,12,09,1, 11.9,1,1, -1.037, 10298.241, 490.245, 52699.484 24/03/31,02:22:02,13,09,1, 11.9,1,1, -1.037, 10298.223, 490.278, 52699.615 24/03/31,02:22:02,14,09,1, 11.9,1,1, -1.037, 10298.219, 490.280, 52699.594 24/03/31,02:22:02,15,09,1, 11.9,1,1, -1.037, 10298.225, 490.336, 52699.681 24/03/31,02:22:02,16,09,1, 11.9,1,1, -1.037, 10298.234, 490.306, 52699.528 24/03/31,02:22:02,17,09,1, 11.9,1,1, -1.037, 10298.229, 490.402, 52699.588 24/03/31,02:22:02,18,09,1, 11.9,1,1, -1.037, 10298.243, 490.413, 52699.631 24/03/31,02:22:02,19,09,1, 11.9,1,1, -1.037, 10298.252, 490.447, 52699.570 24/03/31,02:22:03,00,09,1, 11.9,1,1, -1.040, 10298.250, 490.447, 52699.570 24/03/31,02:22:03,01,09,1, 11.9,1,1, -1.040, 10298.281, 490.461, 52699.593 24/03/31,02:22:03,02,09,1, 11.9,1,1, -1.040, 10298.281, 490.501, 52699.708 24/03/31,02:22:03,03,09,1, 11.9,1,1, -1.040, 10298.271, 490.517, 52699.652 24/03/31,02:22:03,04,09,1, 11.9,1,1, -1.040, 10298.268, 490.554, 52699.711 24/03/31,02:22:03,05,09,1, 11.9,1,1, -1.040, 10298.290, 490.545, 52699.703 24/03/31,02:22:03,06,09,1, 11.9,1,1, -1.040, 10298.275, 490.559, 52699.587 24/03/31,02:22:03,07,09,1, 11.9,1,1, -1.040, 10298.278, 490.594, 52699.675 24/03/31,02:22:03,08,09,1, 11.9,1,1, -1.040, 10298.297, 490.589, 52699.573 24/03/31,02:22:03,09,09,1, 11.9,1,1, -1.040, 10298.294, 490.598, 52699.641 24/03/31,02:22:03,10,09,1, 11.9,1,1, -1.040, 10298.286, 490.623, 52699.619 24/03/31,02:22:03,11,09,1, 11.9,1,1, -1.040, 10298.294, 490.639, 52699.620 24/03/31,02:22:03,12,09,1, 11.9,1,1, -1.040, 10298.295, 490.643, 52699.668 24/03/31,02:22:03,13,09,1, 11.9,1,1, -1.040, 10298.289, 490.666, 52699.695 24/03/31,02:22:03,14,09,1, 11.9,1,1, -1.040, 10298.306, 490.665, 52699.723 24/03/31,02:22:03,15,09,1, 11.9,1,1, -1.040, 10298.310, 490.680, 52699.702 24/03/31,02:22:03,16,09,1, 11.9,1,1, -1.040, 10298.284, 490.713, 52699.763 24/03/31,02:22:03,17,09,1, 11.9,1,1, -1.040, 10298.286, 490.713, 52699.646 24/03/31,02:22:03,18,09,1, 11.9,1,1, -1.040, 10298.289, 490.731, 52699.665 24/03/31,02:22:03,19,09,1, 11.9,1,1, -1.040, 10298.269, 490.736, 52699.678 24/03/31,02:22:04,00,09,1, 11.9,1,1, -1.039, 10298.266, 490.736, 52699.678 24/03/31,02:22:04,01,09,1, 11.9,1,1, -1.039, 10298.288, 490.768, 52699.708 24/03/31,02:22:04,02,09,1, 11.9,1,1, -1.039, 10298.298, 490.782, 52699.696 24/03/31,02:22:04,03,09,1, 11.9,1,1, -1.039, 10298.284, 490.769, 52699.631 24/03/31,02:22:04,04,09,1, 11.9,1,1, -1.039, 10298.272, 490.819, 52699.627 24/03/31,02:22:04,05,09,1, 11.9,1,1, -1.039, 10298.256, 490.818, 52699.676 24/03/31,02:22:04,06,09,1, 11.9,1,1, -1.039, 10298.257, 490.838, 52699.677 24/03/31,02:22:04,07,09,1, 11.9,1,1, -1.039, 10298.275, 490.864, 52699.662 24/03/31,02:22:04,08,09,1, 11.9,1,1, -1.039, 10298.272, 490.905, 52699.701 24/03/31,02:22:04,09,09,1, 11.9,1,1, -1.039, 10298.246, 490.888, 52699.724 24/03/31,02:22:04,10,09,1, 11.9,1,1, -1.039, 10298.263, 490.932, 52699.695 24/03/31,02:22:04,11,09,1, 11.9,1,1, -1.039, 10298.228, 490.950, 52699.736 24/03/31,02:22:04,12,09,1, 11.9,1,1, -1.039, 10298.231, 490.937, 52699.755 24/03/31,02:22:04,13,09,1, 11.9,1,1, -1.039, 10298.234, 490.974, 52699.770 24/03/31,02:22:04,14,09,1, 11.9,1,1, -1.039, 10298.228, 490.977, 52699.779 24/03/31,02:22:04,15,09,1, 11.9,1,1, -1.039, 10298.221, 491.022, 52699.730 24/03/31,02:22:04,16,09,1, 11.9,1,1, -1.039, 10298.222, 491.013, 52699.755 24/03/31,02:22:04,17,09,1, 11.9,1,1, -1.039, 10298.241, 491.021, 52699.773 24/03/31,02:22:04,18,09,1, 11.9,1,1, -1.039, 10298.223, 491.060, 52699.820 24/03/31,02:22:04,19,09,1, 11.9,1,1, -1.039, 10298.244, 491.079, 52699.844 24/03/31,02:22:05,00,08,1, 11.9,1,1, -1.042, 10298.241, 491.079, 52699.844 24/03/31,02:22:05,01,08,1, 11.9,1,1, -1.042, 10298.227, 491.117, 52699.871 24/03/31,02:22:05,02,08,1, 11.9,1,1, -1.042, 10298.215, 491.085, 52699.745 24/03/31,02:22:05,03,08,1, 11.9,1,1, -1.042, 10298.193, 491.132, 52699.864 24/03/31,02:22:05,04,08,1, 11.9,1,1, -1.042, 10298.227, 491.132, 52699.812 24/03/31,02:22:05,05,08,1, 11.9,1,1, -1.042, 10298.205, 491.140, 52699.761 24/03/31,02:22:05,06,08,1, 11.9,1,1, -1.042, 10298.244, 491.141, 52699.821 24/03/31,02:22:05,07,08,1, 11.9,1,1, -1.042, 10298.181, 491.188, 52699.832 24/03/31,02:22:05,08,08,1, 11.9,1,1, -1.042, 10298.197, 491.193, 52699.900 24/03/31,02:22:05,09,08,1, 11.9,1,1, -1.042, 10298.192, 491.173, 52699.835 24/03/31,02:22:05,10,08,1, 11.9,1,1, -1.042, 10298.232, 491.186, 52699.900 24/03/31,02:22:05,11,08,1, 11.9,1,1, -1.042, 10298.202, 491.221, 52699.914 24/03/31,02:22:05,12,08,1, 11.9,1,1, -1.042, 10298.192, 491.209, 52699.819 24/03/31,02:22:05,13,08,1, 11.9,1,1, -1.042, 10298.190, 491.234, 52699.907 24/03/31,02:22:05,14,08,1, 11.9,1,1, -1.042, 10298.199, 491.226, 52699.919 24/03/31,02:22:05,15,08,1, 11.9,1,1, -1.042, 10298.171, 491.239, 52699.876 24/03/31,02:22:05,16,08,1, 11.9,1,1, -1.042, 10298.161, 491.230, 52699.820 24/03/31,02:22:05,17,08,1, 11.9,1,1, -1.042, 10298.201, 491.259, 52699.960 24/03/31,02:22:05,18,08,1, 11.9,1,1, -1.042, 10298.175, 491.251, 52699.945 24/03/31,02:22:05,19,08,1, 11.9,1,1, -1.042, 10298.149, 491.251, 52699.913 24/03/31,02:22:06,00,08,1, 11.9,1,1, -1.037, 10298.141, 491.251, 52699.913 24/03/31,02:22:06,01,08,1, 11.9,1,1, -1.037, 10298.167, 491.272, 52699.963 24/03/31,02:22:06,02,08,1, 11.9,1,1, -1.037, 10298.164, 491.261, 52699.918 24/03/31,02:22:06,03,08,1, 11.9,1,1, -1.037, 10298.174, 491.231, 52699.889 24/03/31,02:22:06,04,08,1, 11.9,1,1, -1.037, 10298.178, 491.265, 52699.958 24/03/31,02:22:06,05,08,1, 11.9,1,1, -1.037, 10298.177, 491.276, 52699.910 24/03/31,02:22:06,06,08,1, 11.9,1,1, -1.037, 10298.138, 491.266, 52699.962 24/03/31,02:22:06,07,08,1, 11.9,1,1, -1.037, 10298.156, 491.263, 52699.937 24/03/31,02:22:06,08,08,1, 11.9,1,1, -1.037, 10298.142, 491.253, 52699.890 24/03/31,02:22:06,09,08,1, 11.9,1,1, -1.037, 10298.148, 491.284, 52700.007 24/03/31,02:22:06,10,08,1, 11.9,1,1, -1.037, 10298.152, 491.271, 52699.979 24/03/31,02:22:06,11,08,1, 11.9,1,1, -1.037, 10298.141, 491.282, 52699.936 24/03/31,02:22:06,12,08,1, 11.9,1,1, -1.037, 10298.128, 491.291, 52699.965 24/03/31,02:22:06,13,08,1, 11.9,1,1, -1.037, 10298.120, 491.294, 52700.017 24/03/31,02:22:06,14,08,1, 11.9,1,1, -1.037, 10298.112, 491.287, 52699.947 24/03/31,02:22:06,15,08,1, 11.9,1,1, -1.037, 10298.099, 491.313, 52699.964 24/03/31,02:22:06,16,08,1, 11.9,1,1, -1.037, 10298.083, 491.322, 52699.985 24/03/31,02:22:06,17,08,1, 11.9,1,1, -1.037, 10298.091, 491.276, 52699.917 24/03/31,02:22:06,18,08,1, 11.9,1,1, -1.037, 10298.086, 491.290, 52699.963 24/03/31,02:22:06,19,08,1, 11.9,1,1, -1.037, 10298.092, 491.297, 52699.970 24/03/31,02:22:07,00,08,1, 11.9,1,1, -1.043, 10298.091, 491.297, 52699.970 24/03/31,02:22:07,01,08,1, 11.9,1,1, -1.043, 10298.076, 491.310, 52700.050 24/03/31,02:22:07,02,08,1, 11.9,1,1, -1.043, 10298.072, 491.338, 52700.006 24/03/31,02:22:07,03,08,1, 11.9,1,1, -1.043, 10298.080, 491.326, 52699.931 24/03/31,02:22:07,04,08,1, 11.9,1,1, -1.043, 10298.053, 491.324, 52700.039 24/03/31,02:22:07,05,08,1, 11.9,1,1, -1.043, 10298.052, 491.335, 52700.031 24/03/31,02:22:07,06,08,1, 11.9,1,1, -1.043, 10298.025, 491.348, 52700.089 24/03/31,02:22:07,07,08,1, 11.9,1,1, -1.043, 10298.041, 491.380, 52700.007 24/03/31,02:22:07,08,08,1, 11.9,1,1, -1.043, 10298.015, 491.348, 52700.053 24/03/31,02:22:07,09,08,1, 11.9,1,1, -1.043, 10298.028, 491.369, 52700.085 24/03/31,02:22:07,10,08,1, 11.9,1,1, -1.043, 10298.015, 491.374, 52700.018 24/03/31,02:22:07,11,08,1, 11.9,1,1, -1.043, 10298.018, 491.393, 52700.092 24/03/31,02:22:07,12,08,1, 11.9,1,1, -1.043, 10298.016, 491.388, 52700.041 24/03/31,02:22:07,13,08,1, 11.9,1,1, -1.043, 10298.009, 491.401, 52700.049 24/03/31,02:22:07,14,08,1, 11.9,1,1, -1.043, 10298.014, 491.426, 52700.056 24/03/31,02:22:07,15,08,1, 11.9,1,1, -1.043, 10298.016, 491.432, 52700.081 24/03/31,02:22:07,16,08,1, 11.9,1,1, -1.043, 10297.977, 491.410, 52700.178 24/03/31,02:22:07,17,08,1, 11.9,1,1, -1.043, 10297.995, 491.447, 52700.098 24/03/31,02:22:07,18,08,1, 11.9,1,1, -1.043, 10297.969, 491.463, 52700.093 24/03/31,02:22:07,19,08,1, 11.9,1,1, -1.043, 10297.985, 491.479, 52700.075 24/03/31,02:22:08,00,09,1, 11.9,1,1, -1.042, 10297.983, 491.479, 52700.075 24/03/31,02:22:08,01,09,1, 11.9,1,1, -1.042, 10297.969, 491.465, 52700.103 24/03/31,02:22:08,02,09,1, 11.9,1,1, -1.042, 10297.962, 491.494, 52700.143 24/03/31,02:22:08,03,09,1, 11.9,1,1, -1.042, 10297.952, 491.501, 52700.128 24/03/31,02:22:08,04,09,1, 11.9,1,1, -1.042, 10297.966, 491.542, 52700.150 24/03/31,02:22:08,05,09,1, 11.9,1,1, -1.042, 10297.951, 491.543, 52700.108 24/03/31,02:22:08,06,09,1, 11.9,1,1, -1.042, 10297.971, 491.572, 52700.187 24/03/31,02:22:08,07,09,1, 11.9,1,1, -1.042, 10297.946, 491.586, 52700.159 24/03/31,02:22:08,08,09,1, 11.9,1,1, -1.042, 10297.948, 491.587, 52700.137 24/03/31,02:22:08,09,09,1, 11.9,1,1, -1.042, 10297.965, 491.582, 52700.157 24/03/31,02:22:08,10,09,1, 11.9,1,1, -1.042, 10297.918, 491.625, 52700.146 24/03/31,02:22:08,11,09,1, 11.9,1,1, -1.042, 10297.950, 491.661, 52700.212 24/03/31,02:22:08,12,09,1, 11.9,1,1, -1.042, 10297.912, 491.647, 52700.199 24/03/31,02:22:08,13,09,1, 11.9,1,1, -1.042, 10297.925, 491.676, 52700.218 24/03/31,02:22:08,14,09,1, 11.9,1,1, -1.042, 10297.899, 491.674, 52700.142 24/03/31,02:22:08,15,09,1, 11.9,1,1, -1.042, 10297.888, 491.692, 52700.161 24/03/31,02:22:08,16,09,1, 11.9,1,1, -1.042, 10297.910, 491.752, 52700.207 24/03/31,02:22:08,17,09,1, 11.9,1,1, -1.042, 10297.893, 491.763, 52700.156 24/03/31,02:22:08,18,09,1, 11.9,1,1, -1.042, 10297.898, 491.776, 52700.216 24/03/31,02:22:08,19,09,1, 11.9,1,1, -1.042, 10297.890, 491.790, 52700.236 24/03/31,02:22:09,00,08,1, 11.9,1,1, -1.039, 10297.883, 491.790, 52700.236 24/03/31,02:22:09,01,08,1, 11.9,1,1, -1.039, 10297.884, 491.829, 52700.152 24/03/31,02:22:09,02,08,1, 11.9,1,1, -1.039, 10297.867, 491.853, 52700.247 24/03/31,02:22:09,03,08,1, 11.9,1,1, -1.039, 10297.844, 491.858, 52700.251 24/03/31,02:22:09,04,08,1, 11.9,1,1, -1.039, 10297.844, 491.874, 52700.215 24/03/31,02:22:09,05,08,1, 11.9,1,1, -1.039, 10297.848, 491.896, 52700.300 24/03/31,02:22:09,06,08,1, 11.9,1,1, -1.039, 10297.835, 491.906, 52700.209 24/03/31,02:22:09,07,08,1, 11.9,1,1, -1.039, 10297.828, 491.913, 52700.304 24/03/31,02:22:09,08,08,1, 11.9,1,1, -1.039, 10297.857, 491.957, 52700.291 24/03/31,02:22:09,09,08,1, 11.9,1,1, -1.039, 10297.821, 491.951, 52700.279 24/03/31,02:22:09,10,08,1, 11.9,1,1, -1.039, 10297.819, 491.962, 52700.274 24/03/31,02:22:09,11,08,1, 11.9,1,1, -1.039, 10297.806, 492.025, 52700.287 24/03/31,02:22:09,12,08,1, 11.9,1,1, -1.039, 10297.803, 492.044, 52700.269 24/03/31,02:22:09,13,08,1, 11.9,1,1, -1.039, 10297.803, 492.059, 52700.223 24/03/31,02:22:09,14,08,1, 11.9,1,1, -1.039, 10297.802, 492.069, 52700.252 24/03/31,02:22:09,15,08,1, 11.9,1,1, -1.039, 10297.805, 492.067, 52700.224 24/03/31,02:22:09,16,08,1, 11.9,1,1, -1.039, 10297.777, 492.078, 52700.301 24/03/31,02:22:09,17,08,1, 11.9,1,1, -1.039, 10297.789, 492.113, 52700.347 24/03/31,02:22:09,18,08,1, 11.9,1,1, -1.039, 10297.793, 492.119, 52700.287 24/03/31,02:22:09,19,08,1, 11.9,1,1, -1.039, 10297.775, 492.156, 52700.263 24/03/31,02:22:10,00,08,1, 11.9,1,1, -1.039, 10297.774, 492.156, 52700.263 24/03/31,02:22:10,01,08,1, 11.9,1,1, -1.039, 10297.741, 492.162, 52700.245 24/03/31,02:22:10,02,08,1, 11.9,1,1, -1.039, 10297.710, 492.220, 52700.303 24/03/31,02:22:10,03,08,1, 11.9,1,1, -1.039, 10297.745, 492.252, 52700.315 24/03/31,02:22:10,04,08,1, 11.9,1,1, -1.039, 10297.728, 492.239, 52700.290 24/03/31,02:22:10,05,08,1, 11.9,1,1, -1.039, 10297.764, 492.266, 52700.316 24/03/31,02:22:10,06,08,1, 11.9,1,1, -1.039, 10297.713, 492.298, 52700.295 24/03/31,02:22:10,07,08,1, 11.9,1,1, -1.039, 10297.720, 492.316, 52700.297 24/03/31,02:22:10,08,08,1, 11.9,1,1, -1.039, 10297.738, 492.327, 52700.303 24/03/31,02:22:10,09,08,1, 11.9,1,1, -1.039, 10297.691, 492.354, 52700.279 24/03/31,02:22:10,10,08,1, 11.9,1,1, -1.039, 10297.734, 492.333, 52700.275 24/03/31,02:22:10,11,08,1, 11.9,1,1, -1.039, 10297.690, 492.365, 52700.280 24/03/31,02:22:10,12,08,1, 11.9,1,1, -1.039, 10297.720, 492.365, 52700.259 24/03/31,02:22:10,13,08,1, 11.9,1,1, -1.039, 10297.693, 492.390, 52700.248 24/03/31,02:22:10,14,08,1, 11.9,1,1, -1.039, 10297.674, 492.422, 52700.316 24/03/31,02:22:10,15,08,1, 11.9,1,1, -1.039, 10297.667, 492.402, 52700.262 24/03/31,02:22:10,16,08,1, 11.9,1,1, -1.039, 10297.687, 492.433, 52700.277 24/03/31,02:22:10,17,08,1, 11.9,1,1, -1.039, 10297.675, 492.438, 52700.264 24/03/31,02:22:10,18,08,1, 11.9,1,1, -1.039, 10297.660, 492.476, 52700.312 24/03/31,02:22:10,19,08,1, 11.9,1,1, -1.039, 10297.666, 492.461, 52700.360 24/03/31,02:22:11,00,08,1, 11.9,1,1, -1.037, 10297.666, 492.461, 52700.360 24/03/31,02:22:11,01,08,1, 11.9,1,1, -1.037, 10297.631, 492.499, 52700.319 24/03/31,02:22:11,02,08,1, 11.9,1,1, -1.037, 10297.664, 492.485, 52700.250 24/03/31,02:22:11,03,08,1, 11.9,1,1, -1.037, 10297.621, 492.520, 52700.280 24/03/31,02:22:11,04,08,1, 11.9,1,1, -1.037, 10297.620, 492.505, 52700.267 24/03/31,02:22:11,05,08,1, 11.9,1,1, -1.037, 10297.631, 492.528, 52700.353 24/03/31,02:22:11,06,08,1, 11.9,1,1, -1.037, 10297.592, 492.510, 52700.323 24/03/31,02:22:11,07,08,1, 11.9,1,1, -1.037, 10297.605, 492.519, 52700.236 24/03/31,02:22:11,08,08,1, 11.9,1,1, -1.037, 10297.600, 492.538, 52700.360 24/03/31,02:22:11,09,08,1, 11.9,1,1, -1.037, 10297.605, 492.504, 52700.317 24/03/31,02:22:11,10,08,1, 11.9,1,1, -1.037, 10297.601, 492.535, 52700.289 24/03/31,02:22:11,11,08,1, 11.9,1,1, -1.037, 10297.570, 492.525, 52700.326 24/03/31,02:22:11,12,08,1, 11.9,1,1, -1.037, 10297.594, 492.533, 52700.260 24/03/31,02:22:11,13,08,1, 11.9,1,1, -1.037, 10297.599, 492.510, 52700.345 24/03/31,02:22:11,14,08,1, 11.9,1,1, -1.037, 10297.556, 492.523, 52700.236 24/03/31,02:22:11,15,08,1, 11.9,1,1, -1.037, 10297.591, 492.514, 52700.208 24/03/31,02:22:11,16,08,1, 11.9,1,1, -1.037, 10297.548, 492.514, 52700.282 24/03/31,02:22:11,17,08,1, 11.9,1,1, -1.037, 10297.525, 492.507, 52700.265 24/03/31,02:22:11,18,08,1, 11.9,1,1, -1.037, 10297.537, 492.517, 52700.247 24/03/31,02:22:11,19,08,1, 11.9,1,1, -1.037, 10297.550, 492.485, 52700.301 24/03/31,02:22:12,00,08,1, 11.9,1,1, -1.037, 10297.549, 492.485, 52700.301 24/03/31,02:22:12,01,08,1, 11.9,1,1, -1.037, 10297.549, 492.480, 52700.309 24/03/31,02:22:12,02,08,1, 11.9,1,1, -1.037, 10297.522, 492.461, 52700.263 24/03/31,02:22:12,03,08,1, 11.9,1,1, -1.037, 10297.523, 492.457, 52700.366 24/03/31,02:22:12,04,08,1, 11.9,1,1, -1.037, 10297.521, 492.457, 52700.317 24/03/31,02:22:12,05,08,1, 11.9,1,1, -1.037, 10297.489, 492.428, 52700.290 24/03/31,02:22:12,06,08,1, 11.9,1,1, -1.037, 10297.499, 492.417, 52700.312 24/03/31,02:22:12,07,08,1, 11.9,1,1, -1.037, 10297.528, 492.424, 52700.217 24/03/31,02:22:12,08,08,1, 11.9,1,1, -1.037, 10297.516, 492.385, 52700.251 24/03/31,02:22:12,09,08,1, 11.9,1,1, -1.037, 10297.496, 492.366, 52700.251 24/03/31,02:22:12,10,08,1, 11.9,1,1, -1.037, 10297.490, 492.366, 52700.266 24/03/31,02:22:12,11,08,1, 11.9,1,1, -1.037, 10297.451, 492.359, 52700.307 24/03/31,02:22:12,12,08,1, 11.9,1,1, -1.037, 10297.464, 492.355, 52700.229 24/03/31,02:22:12,13,08,1, 11.9,1,1, -1.037, 10297.459, 492.338, 52700.313 24/03/31,02:22:12,14,08,1, 11.9,1,1, -1.037, 10297.469, 492.296, 52700.188 24/03/31,02:22:12,15,08,1, 11.9,1,1, -1.037, 10297.448, 492.302, 52700.236 24/03/31,02:22:12,16,08,1, 11.9,1,1, -1.037, 10297.447, 492.313, 52700.193 24/03/31,02:22:12,17,08,1, 11.9,1,1, -1.037, 10297.436, 492.293, 52700.274 24/03/31,02:22:12,18,08,1, 11.9,1,1, -1.037, 10297.459, 492.265, 52700.204 24/03/31,02:22:12,19,08,1, 11.9,1,1, -1.037, 10297.420, 492.255, 52700.305 24/03/31,02:22:13,00,08,1, 11.9,1,1, -1.041, 10297.415, 492.255, 52700.305 24/03/31,02:22:13,01,08,1, 11.9,1,1, -1.041, 10297.409, 492.246, 52700.260 24/03/31,02:22:13,02,08,1, 11.9,1,1, -1.041, 10297.423, 492.263, 52700.281 24/03/31,02:22:13,03,08,1, 11.9,1,1, -1.041, 10297.367, 492.223, 52700.187 24/03/31,02:22:13,04,08,1, 11.9,1,1, -1.041, 10297.378, 492.267, 52700.258 24/03/31,02:22:13,05,08,1, 11.9,1,1, -1.041, 10297.377, 492.224, 52700.297 24/03/31,02:22:13,06,08,1, 11.9,1,1, -1.041, 10297.354, 492.221, 52700.222 24/03/31,02:22:13,07,08,1, 11.9,1,1, -1.041, 10297.366, 492.206, 52700.204 24/03/31,02:22:13,08,08,1, 11.9,1,1, -1.041, 10297.374, 492.220, 52700.184 24/03/31,02:22:13,09,08,1, 11.9,1,1, -1.041, 10297.355, 492.211, 52700.245 24/03/31,02:22:13,10,08,1, 11.9,1,1, -1.041, 10297.362, 492.220, 52700.277 24/03/31,02:22:13,11,08,1, 11.9,1,1, -1.041, 10297.332, 492.216, 52700.241 24/03/31,02:22:13,12,08,1, 11.9,1,1, -1.041, 10297.340, 492.201, 52700.330 24/03/31,02:22:13,13,08,1, 11.9,1,1, -1.041, 10297.308, 492.196, 52700.241 24/03/31,02:22:13,14,08,1, 11.9,1,1, -1.041, 10297.320, 492.193, 52700.291 24/03/31,02:22:13,15,08,1, 11.9,1,1, -1.041, 10297.293, 492.185, 52700.308 24/03/31,02:22:13,16,08,1, 11.9,1,1, -1.041, 10297.291, 492.189, 52700.284 24/03/31,02:22:13,17,08,1, 11.9,1,1, -1.041, 10297.290, 492.198, 52700.370 24/03/31,02:22:13,18,08,1, 11.9,1,1, -1.041, 10297.278, 492.177, 52700.368 24/03/31,02:22:13,19,08,1, 11.9,1,1, -1.041, 10297.282, 492.188, 52700.347 24/03/31,02:22:14,00,08,1, 11.9,1,1, -1.039, 10297.282, 492.188, 52700.347 24/03/31,02:22:14,01,08,1, 11.9,1,1, -1.039, 10297.240, 492.170, 52700.352 24/03/31,02:22:14,02,08,1, 11.9,1,1, -1.039, 10297.213, 492.178, 52700.357 24/03/31,02:22:14,03,08,1, 11.9,1,1, -1.039, 10297.227, 492.175, 52700.325 24/03/31,02:22:14,04,08,1, 11.9,1,1, -1.039, 10297.223, 492.190, 52700.426 24/03/31,02:22:14,05,08,1, 11.9,1,1, -1.039, 10297.233, 492.176, 52700.386 24/03/31,02:22:14,06,08,1, 11.9,1,1, -1.039, 10297.228, 492.168, 52700.364 24/03/31,02:22:14,07,08,1, 11.9,1,1, -1.039, 10297.201, 492.153, 52700.376 24/03/31,02:22:14,08,08,1, 11.9,1,1, -1.039, 10297.189, 492.152, 52700.418 24/03/31,02:22:14,09,08,1, 11.9,1,1, -1.039, 10297.195, 492.161, 52700.389 24/03/31,02:22:14,10,08,1, 11.9,1,1, -1.039, 10297.179, 492.149, 52700.447 24/03/31,02:22:14,11,08,1, 11.9,1,1, -1.039, 10297.169, 492.172, 52700.446 24/03/31,02:22:14,12,08,1, 11.9,1,1, -1.039, 10297.184, 492.157, 52700.426 24/03/31,02:22:14,13,08,1, 11.9,1,1, -1.039, 10297.169, 492.166, 52700.413 24/03/31,02:22:14,14,08,1, 11.9,1,1, -1.039, 10297.174, 492.154, 52700.454 24/03/31,02:22:14,15,08,1, 11.9,1,1, -1.039, 10297.162, 492.171, 52700.506 24/03/31,02:22:14,16,08,1, 11.9,1,1, -1.039, 10297.140, 492.154, 52700.445 24/03/31,02:22:14,17,08,1, 11.9,1,1, -1.039, 10297.127, 492.136, 52700.469 24/03/31,02:22:14,18,08,1, 11.9,1,1, -1.039, 10297.148, 492.164, 52700.483 24/03/31,02:22:14,19,08,1, 11.9,1,1, -1.039, 10297.140, 492.173, 52700.669 24/03/31,02:22:15,00,08,1, 11.9,1,1, -1.042, 10297.132, 492.173, 52700.669 24/03/31,02:22:15,01,08,1, 11.9,1,1, -1.042, 10297.104, 492.148, 52700.512 24/03/31,02:22:15,02,08,1, 11.9,1,1, -1.042, 10297.133, 492.174, 52700.553 24/03/31,02:22:15,03,08,1, 11.9,1,1, -1.042, 10297.136, 492.137, 52700.579 24/03/31,02:22:15,04,08,1, 11.9,1,1, -1.042, 10297.095, 492.157, 52700.529 24/03/31,02:22:15,05,08,1, 11.9,1,1, -1.042, 10297.129, 492.139, 52700.602 24/03/31,02:22:15,06,08,1, 11.9,1,1, -1.042, 10297.125, 492.149, 52700.563 24/03/31,02:22:15,07,08,1, 11.9,1,1, -1.042, 10297.120, 492.158, 52700.633 24/03/31,02:22:15,08,08,1, 11.9,1,1, -1.042, 10297.110, 492.142, 52700.654 24/03/31,02:22:15,09,08,1, 11.9,1,1, -1.042, 10297.134, 492.137, 52700.640 24/03/31,02:22:15,10,08,1, 11.9,1,1, -1.042, 10297.121, 492.135, 52700.670 24/03/31,02:22:15,11,08,1, 11.9,1,1, -1.042, 10297.108, 492.097, 52700.659 24/03/31,02:22:15,12,08,1, 11.9,1,1, -1.042, 10297.104, 492.133, 52700.642 24/03/31,02:22:15,13,08,1, 11.9,1,1, -1.042, 10297.071, 492.095, 52700.463 24/03/31,02:22:15,14,08,1, 11.9,1,1, -1.042, 10297.107, 492.130, 52700.723 24/03/31,02:22:15,15,08,1, 11.9,1,1, -1.042, 10297.119, 492.117, 52700.660 24/03/31,02:22:15,16,08,1, 11.9,1,1, -1.042, 10297.118, 492.106, 52700.682 24/03/31,02:22:15,17,08,1, 11.9,1,1, -1.042, 10297.090, 492.094, 52700.695 24/03/31,02:22:15,18,08,1, 11.9,1,1, -1.042, 10297.116, 492.103, 52700.649 24/03/31,02:22:15,19,08,1, 11.9,1,1, -1.042, 10297.105, 492.078, 52700.589 24/03/31,02:22:16,00,08,1, 11.9,1,1, -1.041, 10297.098, 492.078, 52700.589 24/03/31,02:22:16,01,08,1, 11.9,1,1, -1.041, 10297.084, 492.101, 52700.701 24/03/31,02:22:16,02,08,1, 11.9,1,1, -1.041, 10297.075, 492.091, 52700.640 24/03/31,02:22:16,03,08,1, 11.9,1,1, -1.041, 10297.060, 492.100, 52700.725 24/03/31,02:22:16,04,08,1, 11.9,1,1, -1.041, 10297.085, 492.095, 52700.714 24/03/31,02:22:16,05,08,1, 11.9,1,1, -1.041, 10297.045, 492.102, 52700.739 24/03/31,02:22:16,06,08,1, 11.9,1,1, -1.041, 10297.032, 492.078, 52700.698 24/03/31,02:22:16,07,08,1, 11.9,1,1, -1.041, 10297.044, 492.095, 52700.708 24/03/31,02:22:16,08,08,1, 11.9,1,1, -1.041, 10297.032, 492.081, 52700.673 24/03/31,02:22:16,09,08,1, 11.9,1,1, -1.041, 10297.006, 492.078, 52700.698 24/03/31,02:22:16,10,08,1, 11.9,1,1, -1.041, 10297.025, 492.059, 52700.787 24/03/31,02:22:16,11,08,1, 11.9,1,1, -1.041, 10297.020, 492.059, 52700.717 24/03/31,02:22:16,12,08,1, 11.9,1,1, -1.041, 10297.006, 492.060, 52700.712 24/03/31,02:22:16,13,08,1, 11.9,1,1, -1.041, 10297.014, 492.049, 52700.726 24/03/31,02:22:16,14,08,1, 11.9,1,1, -1.041, 10296.997, 492.035, 52700.685 24/03/31,02:22:16,15,08,1, 11.9,1,1, -1.041, 10296.974, 492.023, 52700.712 24/03/31,02:22:16,16,08,1, 11.9,1,1, -1.041, 10296.956, 492.042, 52700.769 24/03/31,02:22:16,17,08,1, 11.9,1,1, -1.041, 10296.964, 492.020, 52700.847 24/03/31,02:22:16,18,08,1, 11.9,1,1, -1.041, 10296.961, 492.000, 52700.772 24/03/31,02:22:16,19,08,1, 11.9,1,1, -1.041, 10296.961, 491.999, 52700.758 24/03/31,02:22:17,00,09,1, 11.9,1,1, -1.040, 10296.956, 491.999, 52700.758 24/03/31,02:22:17,01,09,1, 11.9,1,1, -1.040, 10296.938, 491.973, 52700.776 24/03/31,02:22:17,02,09,1, 11.9,1,1, -1.040, 10296.917, 491.935, 52700.762 24/03/31,02:22:17,03,09,1, 11.9,1,1, -1.040, 10296.896, 491.934, 52700.745 24/03/31,02:22:17,04,09,1, 11.9,1,1, -1.040, 10296.932, 491.935, 52700.785 24/03/31,02:22:17,05,09,1, 11.9,1,1, -1.040, 10296.899, 491.951, 52700.799 24/03/31,02:22:17,06,09,1, 11.9,1,1, -1.040, 10296.896, 491.898, 52700.784 24/03/31,02:22:17,07,09,1, 11.9,1,1, -1.040, 10296.877, 491.898, 52700.773 24/03/31,02:22:17,08,09,1, 11.9,1,1, -1.040, 10296.861, 491.893, 52700.797 24/03/31,02:22:17,09,09,1, 11.9,1,1, -1.040, 10296.868, 491.836, 52700.761 24/03/31,02:22:17,10,09,1, 11.9,1,1, -1.040, 10296.858, 491.826, 52700.802 24/03/31,02:22:17,11,09,1, 11.9,1,1, -1.040, 10296.878, 491.811, 52700.757 24/03/31,02:22:17,12,09,1, 11.9,1,1, -1.040, 10296.848, 491.807, 52700.842 24/03/31,02:22:17,13,09,1, 11.9,1,1, -1.040, 10296.826, 491.794, 52700.946 24/03/31,02:22:17,14,09,1, 11.9,1,1, -1.040, 10296.823, 491.738, 52700.735 24/03/31,02:22:17,15,09,1, 11.9,1,1, -1.040, 10296.786, 491.751, 52700.815 24/03/31,02:22:17,16,09,1, 11.9,1,1, -1.040, 10296.793, 491.739, 52700.761 24/03/31,02:22:17,17,09,1, 11.9,1,1, -1.040, 10296.759, 491.714, 52700.785 24/03/31,02:22:17,18,09,1, 11.9,1,1, -1.040, 10296.778, 491.690, 52700.768 24/03/31,02:22:17,19,09,1, 11.9,1,1, -1.040, 10296.751, 491.661, 52700.805 24/03/31,02:22:18,00,08,1, 11.9,1,1, -1.041, 10296.748, 491.661, 52700.805 24/03/31,02:22:18,01,08,1, 11.9,1,1, -1.041, 10296.715, 491.641, 52700.784 24/03/31,02:22:18,02,08,1, 11.9,1,1, -1.041, 10296.729, 491.600, 52700.793 24/03/31,02:22:18,03,08,1, 11.9,1,1, -1.041, 10296.701, 491.594, 52700.821 24/03/31,02:22:18,04,08,1, 11.9,1,1, -1.041, 10296.684, 491.585, 52700.839 24/03/31,02:22:18,05,08,1, 11.9,1,1, -1.041, 10296.654, 491.562, 52700.830 24/03/31,02:22:18,06,08,1, 11.9,1,1, -1.041, 10296.658, 491.545, 52700.828 24/03/31,02:22:18,07,08,1, 11.9,1,1, -1.041, 10296.627, 491.514, 52700.784 24/03/31,02:22:18,08,08,1, 11.9,1,1, -1.041, 10296.620, 491.484, 52700.817 24/03/31,02:22:18,09,08,1, 11.9,1,1, -1.041, 10296.627, 491.482, 52700.772 24/03/31,02:22:18,10,08,1, 11.9,1,1, -1.041, 10296.585, 491.468, 52700.818 24/03/31,02:22:18,11,08,1, 11.9,1,1, -1.041, 10296.545, 491.454, 52700.826 24/03/31,02:22:18,12,08,1, 11.9,1,1, -1.041, 10296.552, 491.423, 52700.796 24/03/31,02:22:18,13,08,1, 11.9,1,1, -1.041, 10296.511, 491.416, 52700.838 24/03/31,02:22:18,14,08,1, 11.9,1,1, -1.041, 10296.492, 491.402, 52700.812 24/03/31,02:22:18,15,08,1, 11.9,1,1, -1.041, 10296.508, 491.374, 52700.839 24/03/31,02:22:18,16,08,1, 11.9,1,1, -1.041, 10296.467, 491.360, 52700.857 24/03/31,02:22:18,17,08,1, 11.9,1,1, -1.041, 10296.426, 491.345, 52700.862 24/03/31,02:22:18,18,08,1, 11.9,1,1, -1.041, 10296.442, 491.313, 52700.828 24/03/31,02:22:18,19,08,1, 11.9,1,1, -1.041, 10296.413, 491.312, 52700.824 24/03/31,02:22:19,00,09,1, 11.9,1,1, -1.038, 10296.406, 491.312, 52700.824 24/03/31,02:22:19,01,09,1, 11.9,1,1, -1.038, 10296.371, 491.249, 52700.826 24/03/31,02:22:19,02,09,1, 11.9,1,1, -1.038, 10296.352, 491.236, 52700.857 24/03/31,02:22:19,03,09,1, 11.9,1,1, -1.038, 10296.331, 491.216, 52700.860 24/03/31,02:22:19,04,09,1, 11.9,1,1, -1.038, 10296.334, 491.186, 52700.882 24/03/31,02:22:19,05,09,1, 11.9,1,1, -1.038, 10296.291, 491.166, 52700.938 24/03/31,02:22:19,06,09,1, 11.9,1,1, -1.038, 10296.267, 491.170, 52700.878 24/03/31,02:22:19,07,09,1, 11.9,1,1, -1.038, 10296.258, 491.138, 52700.912 24/03/31,02:22:19,08,09,1, 11.9,1,1, -1.038, 10296.242, 491.105, 52700.908 24/03/31,02:22:19,09,09,1, 11.9,1,1, -1.038, 10296.216, 491.108, 52700.895 24/03/31,02:22:19,10,09,1, 11.9,1,1, -1.038, 10296.177, 491.060, 52700.936 24/03/31,02:22:19,11,09,1, 11.9,1,1, -1.038, 10296.171, 491.057, 52700.907 24/03/31,02:22:19,12,09,1, 11.9,1,1, -1.038, 10296.129, 491.046, 52701.050 24/03/31,02:22:19,13,09,1, 11.9,1,1, -1.038, 10296.124, 491.040, 52700.849 24/03/31,02:22:19,14,09,1, 11.9,1,1, -1.038, 10296.085, 491.004, 52700.908 24/03/31,02:22:19,15,09,1, 11.9,1,1, -1.038, 10296.069, 490.965, 52700.961 24/03/31,02:22:19,16,09,1, 11.9,1,1, -1.038, 10296.071, 490.984, 52700.858 24/03/31,02:22:19,17,09,1, 11.9,1,1, -1.038, 10296.035, 490.929, 52700.955 24/03/31,02:22:19,18,09,1, 11.9,1,1, -1.038, 10296.032, 490.927, 52700.925 24/03/31,02:22:19,19,09,1, 11.9,1,1, -1.038, 10296.020, 490.910, 52700.951 24/03/31,02:22:20,00,09,1, 11.9,1,1, -1.042, 10296.013, 490.910, 52700.951 24/03/31,02:22:20,01,09,1, 11.9,1,1, -1.042, 10295.979, 490.886, 52700.975 24/03/31,02:22:20,02,09,1, 11.9,1,1, -1.042, 10295.943, 490.886, 52700.987 24/03/31,02:22:20,03,09,1, 11.9,1,1, -1.042, 10295.919, 490.861, 52701.003 24/03/31,02:22:20,04,09,1, 11.9,1,1, -1.042, 10295.897, 490.871, 52700.996 24/03/31,02:22:20,05,09,1, 11.9,1,1, -1.042, 10295.883, 490.843, 52701.012 24/03/31,02:22:20,06,09,1, 11.9,1,1, -1.042, 10295.837, 490.844, 52701.003 24/03/31,02:22:20,07,09,1, 11.9,1,1, -1.042, 10295.847, 490.843, 52701.064 24/03/31,02:22:20,08,09,1, 11.9,1,1, -1.042, 10295.810, 490.818, 52701.062 24/03/31,02:22:20,09,09,1, 11.9,1,1, -1.042, 10295.767, 490.813, 52701.092 24/03/31,02:22:20,10,09,1, 11.9,1,1, -1.042, 10295.765, 490.812, 52701.104 24/03/31,02:22:20,11,09,1, 11.9,1,1, -1.042, 10295.745, 490.813, 52701.085 24/03/31,02:22:20,12,09,1, 11.9,1,1, -1.042, 10295.721, 490.759, 52701.158 24/03/31,02:22:20,13,09,1, 11.9,1,1, -1.042, 10295.695, 490.803, 52701.116 24/03/31,02:22:20,14,09,1, 11.9,1,1, -1.042, 10295.640, 490.783, 52701.142 24/03/31,02:22:20,15,09,1, 11.9,1,1, -1.042, 10295.657, 490.773, 52701.151 24/03/31,02:22:20,16,09,1, 11.9,1,1, -1.042, 10295.612, 490.786, 52701.157 24/03/31,02:22:20,17,09,1, 11.9,1,1, -1.042, 10295.586, 490.784, 52701.228 24/03/31,02:22:20,18,09,1, 11.9,1,1, -1.042, 10295.598, 490.759, 52701.206 24/03/31,02:22:20,19,09,1, 11.9,1,1, -1.042, 10295.581, 490.770, 52701.221 24/03/31,02:22:21,00,08,1, 11.8,1,1, -1.043, 10295.579, 490.770, 52701.221 24/03/31,02:22:21,01,08,1, 11.8,1,1, -1.043, 10295.542, 490.734, 52701.223 24/03/31,02:22:21,02,08,1, 11.8,1,1, -1.043, 10295.494, 490.723, 52701.267 24/03/31,02:22:21,03,08,1, 11.8,1,1, -1.043, 10295.489, 490.712, 52701.269 24/03/31,02:22:21,04,08,1, 11.8,1,1, -1.043, 10295.474, 490.712, 52701.354 24/03/31,02:22:21,05,08,1, 11.8,1,1, -1.043, 10295.443, 490.702, 52701.335 24/03/31,02:22:21,06,08,1, 11.8,1,1, -1.043, 10295.422, 490.706, 52701.350 24/03/31,02:22:21,07,08,1, 11.8,1,1, -1.043, 10295.420, 490.705, 52701.375 24/03/31,02:22:21,08,08,1, 11.8,1,1, -1.043, 10295.405, 490.662, 52701.358 24/03/31,02:22:21,09,08,1, 11.8,1,1, -1.043, 10295.380, 490.680, 52701.405 24/03/31,02:22:21,10,08,1, 11.8,1,1, -1.043, 10295.346, 490.611, 52701.226 24/03/31,02:22:21,11,08,1, 11.8,1,1, -1.043, 10295.333, 490.655, 52701.506 24/03/31,02:22:21,12,08,1, 11.8,1,1, -1.043, 10295.325, 490.631, 52701.513 24/03/31,02:22:21,13,08,1, 11.8,1,1, -1.043, 10295.318, 490.609, 52701.458 24/03/31,02:22:21,14,08,1, 11.8,1,1, -1.043, 10295.307, 490.603, 52701.484 24/03/31,02:22:21,15,08,1, 11.8,1,1, -1.043, 10295.270, 490.574, 52701.460 24/03/31,02:22:21,16,08,1, 11.8,1,1, -1.043, 10295.296, 490.546, 52701.510 24/03/31,02:22:21,17,08,1, 11.8,1,1, -1.043, 10295.228, 490.558, 52701.593 24/03/31,02:22:21,18,08,1, 11.8,1,1, -1.043, 10295.230, 490.526, 52701.544 24/03/31,02:22:21,19,08,1, 11.8,1,1, -1.043, 10295.233, 490.503, 52701.547 24/03/31,02:22:22,00,09,1, 11.9,1,1, -1.042, 10295.229, 490.503, 52701.547 24/03/31,02:22:22,01,09,1, 11.9,1,1, -1.042, 10295.184, 490.461, 52701.565 24/03/31,02:22:22,02,09,1, 11.9,1,1, -1.042, 10295.168, 490.464, 52701.558 24/03/31,02:22:22,03,09,1, 11.9,1,1, -1.042, 10295.166, 490.406, 52701.562 24/03/31,02:22:22,04,09,1, 11.9,1,1, -1.042, 10295.167, 490.387, 52701.592 24/03/31,02:22:22,05,09,1, 11.9,1,1, -1.042, 10295.126, 490.384, 52701.543 24/03/31,02:22:22,06,09,1, 11.9,1,1, -1.042, 10295.110, 490.375, 52701.617 24/03/31,02:22:22,07,09,1, 11.9,1,1, -1.042, 10295.094, 490.372, 52701.612 24/03/31,02:22:22,08,09,1, 11.9,1,1, -1.042, 10295.099, 490.342, 52701.588 24/03/31,02:22:22,09,09,1, 11.9,1,1, -1.042, 10295.067, 490.312, 52701.662 24/03/31,02:22:22,10,09,1, 11.9,1,1, -1.042, 10295.048, 490.325, 52701.600 24/03/31,02:22:22,11,09,1, 11.9,1,1, -1.042, 10295.059, 490.293, 52701.600 24/03/31,02:22:22,12,09,1, 11.9,1,1, -1.042, 10295.006, 490.295, 52701.701 24/03/31,02:22:22,13,09,1, 11.9,1,1, -1.042, 10295.017, 490.239, 52701.716 24/03/31,02:22:22,14,09,1, 11.9,1,1, -1.042, 10295.006, 490.258, 52701.747 24/03/31,02:22:22,15,09,1, 11.9,1,1, -1.042, 10294.999, 490.220, 52701.723 24/03/31,02:22:22,16,09,1, 11.9,1,1, -1.042, 10294.972, 490.211, 52701.746 24/03/31,02:22:22,17,09,1, 11.9,1,1, -1.042, 10294.956, 490.196, 52701.734 24/03/31,02:22:22,18,09,1, 11.9,1,1, -1.042, 10294.942, 490.174, 52701.698 24/03/31,02:22:22,19,09,1, 11.9,1,1, -1.042, 10294.936, 490.145, 52701.834 24/03/31,02:22:23,00,09,1, 11.9,1,1, -1.038, 10294.929, 490.145, 52701.834 24/03/31,02:22:23,01,09,1, 11.9,1,1, -1.038, 10294.920, 490.136, 52701.854 24/03/31,02:22:23,02,09,1, 11.9,1,1, -1.038, 10294.874, 490.097, 52701.762 24/03/31,02:22:23,03,09,1, 11.9,1,1, -1.038, 10294.854, 490.106, 52701.868 24/03/31,02:22:23,04,09,1, 11.9,1,1, -1.038, 10294.854, 490.072, 52701.929 24/03/31,02:22:23,05,09,1, 11.9,1,1, -1.038, 10294.796, 490.060, 52701.825 24/03/31,02:22:23,06,09,1, 11.9,1,1, -1.038, 10294.762, 490.044, 52701.945 24/03/31,02:22:23,07,09,1, 11.9,1,1, -1.038, 10294.772, 490.036, 52701.907 24/03/31,02:22:23,08,09,1, 11.9,1,1, -1.038, 10294.745, 490.017, 52701.958 24/03/31,02:22:23,09,09,1, 11.9,1,1, -1.038, 10294.741, 489.975, 52701.856 24/03/31,02:22:23,10,09,1, 11.9,1,1, -1.038, 10294.711, 489.982, 52701.934 24/03/31,02:22:23,11,09,1, 11.9,1,1, -1.038, 10294.694, 489.964, 52701.960 24/03/31,02:22:23,12,09,1, 11.9,1,1, -1.038, 10294.695, 489.961, 52701.946 24/03/31,02:22:23,13,09,1, 11.9,1,1, -1.038, 10294.655, 489.921, 52701.934 24/03/31,02:22:23,14,09,1, 11.9,1,1, -1.038, 10294.628, 489.919, 52701.944 24/03/31,02:22:23,15,09,1, 11.9,1,1, -1.038, 10294.621, 489.916, 52702.036 24/03/31,02:22:23,16,09,1, 11.9,1,1, -1.038, 10294.567, 489.872, 52702.031 24/03/31,02:22:23,17,09,1, 11.9,1,1, -1.038, 10294.548, 489.888, 52702.033 24/03/31,02:22:23,18,09,1, 11.9,1,1, -1.038, 10294.542, 489.875, 52702.118 24/03/31,02:22:23,19,09,1, 11.9,1,1, -1.038, 10294.523, 489.886, 52702.062 24/03/31,02:22:24,00,09,1, 11.9,1,1, -1.042, 10294.520, 489.886, 52702.062 24/03/31,02:22:24,01,09,1, 11.9,1,1, -1.042, 10294.474, 489.842, 52702.120 24/03/31,02:22:24,02,09,1, 11.9,1,1, -1.042, 10294.434, 489.863, 52702.145 24/03/31,02:22:24,03,09,1, 11.9,1,1, -1.042, 10294.423, 489.851, 52702.202 24/03/31,02:22:24,04,09,1, 11.9,1,1, -1.042, 10294.392, 489.853, 52702.188 24/03/31,02:22:24,05,09,1, 11.9,1,1, -1.042, 10294.363, 489.821, 52702.219 24/03/31,02:22:24,06,09,1, 11.9,1,1, -1.042, 10294.349, 489.819, 52702.213 24/03/31,02:22:24,07,09,1, 11.9,1,1, -1.042, 10294.305, 489.839, 52702.264 24/03/31,02:22:24,08,09,1, 11.9,1,1, -1.042, 10294.319, 489.835, 52702.265 24/03/31,02:22:24,09,09,1, 11.9,1,1, -1.042, 10294.271, 489.832, 52702.302 24/03/31,02:22:24,10,09,1, 11.9,1,1, -1.042, 10294.248, 489.803, 52702.339 24/03/31,02:22:24,11,09,1, 11.9,1,1, -1.042, 10294.206, 489.796, 52702.314 24/03/31,02:22:24,12,09,1, 11.9,1,1, -1.042, 10294.178, 489.799, 52702.333 24/03/31,02:22:24,13,09,1, 11.9,1,1, -1.042, 10294.147, 489.808, 52702.402 24/03/31,02:22:24,14,09,1, 11.9,1,1, -1.042, 10294.109, 489.816, 52702.384 24/03/31,02:22:24,15,09,1, 11.9,1,1, -1.042, 10294.076, 489.814, 52702.434 24/03/31,02:22:24,16,09,1, 11.9,1,1, -1.042, 10294.084, 489.815, 52702.440 24/03/31,02:22:24,17,09,1, 11.9,1,1, -1.042, 10294.053, 489.810, 52702.450 24/03/31,02:22:24,18,09,1, 11.9,1,1, -1.042, 10294.029, 489.825, 52702.511 24/03/31,02:22:24,19,09,1, 11.9,1,1, -1.042, 10293.992, 489.811, 52702.469 24/03/31,02:22:25,00,09,1, 11.9,1,1, -1.043, 10293.986, 489.811, 52702.469 24/03/31,02:22:25,01,09,1, 11.9,1,1, -1.043, 10293.959, 489.816, 52702.525 24/03/31,02:22:25,02,09,1, 11.9,1,1, -1.043, 10293.920, 489.811, 52702.589 24/03/31,02:22:25,03,09,1, 11.9,1,1, -1.043, 10293.897, 489.775, 52702.596 24/03/31,02:22:25,04,09,1, 11.9,1,1, -1.043, 10293.897, 489.782, 52702.579 24/03/31,02:22:25,05,09,1, 11.9,1,1, -1.043, 10293.821, 489.807, 52702.649 24/03/31,02:22:25,06,09,1, 11.9,1,1, -1.043, 10293.825, 489.765, 52702.591 24/03/31,02:22:25,07,09,1, 11.9,1,1, -1.043, 10293.796, 489.762, 52702.667 24/03/31,02:22:25,08,09,1, 11.9,1,1, -1.043, 10293.758, 489.771, 52702.627 24/03/31,02:22:25,09,09,1, 11.9,1,1, -1.043, 10293.733, 489.760, 52702.714 24/03/31,02:22:25,10,09,1, 11.9,1,1, -1.043, 10293.703, 489.776, 52702.726 24/03/31,02:22:25,11,09,1, 11.9,1,1, -1.043, 10293.675, 489.770, 52702.693 24/03/31,02:22:25,12,09,1, 11.9,1,1, -1.043, 10293.641, 489.754, 52702.737 24/03/31,02:22:25,13,09,1, 11.9,1,1, -1.043, 10293.626, 489.763, 52702.743 24/03/31,02:22:25,14,09,1, 11.9,1,1, -1.043, 10293.612, 489.730, 52702.765 24/03/31,02:22:25,15,09,1, 11.9,1,1, -1.043, 10293.584, 489.729, 52702.785 24/03/31,02:22:25,16,09,1, 11.9,1,1, -1.043, 10293.541, 489.706, 52702.766 24/03/31,02:22:25,17,09,1, 11.9,1,1, -1.043, 10293.525, 489.728, 52702.802 24/03/31,02:22:25,18,09,1, 11.9,1,1, -1.043, 10293.507, 489.721, 52702.823 24/03/31,02:22:25,19,09,1, 11.9,1,1, -1.043, 10293.454, 489.699, 52702.862 24/03/31,02:22:26,00,08,1, 11.9,1,1, -1.037, 10293.452, 489.699, 52702.862 24/03/31,02:22:26,01,08,1, 11.9,1,1, -1.037, 10293.441, 489.705, 52702.842 24/03/31,02:22:26,02,08,1, 11.9,1,1, -1.037, 10293.400, 489.694, 52702.910 24/03/31,02:22:26,03,08,1, 11.9,1,1, -1.037, 10293.378, 489.725, 52702.892 24/03/31,02:22:26,04,08,1, 11.9,1,1, -1.037, 10293.373, 489.697, 52702.953 24/03/31,02:22:26,05,08,1, 11.9,1,1, -1.037, 10293.339, 489.697, 52702.953 24/03/31,02:22:26,06,08,1, 11.9,1,1, -1.037, 10293.329, 489.691, 52702.963 24/03/31,02:22:26,07,08,1, 11.9,1,1, -1.037, 10293.284, 489.675, 52703.007 24/03/31,02:22:26,08,08,1, 11.9,1,1, -1.037, 10293.257, 489.663, 52702.982 24/03/31,02:22:26,09,08,1, 11.9,1,1, -1.037, 10293.234, 489.673, 52703.054 24/03/31,02:22:26,10,08,1, 11.9,1,1, -1.037, 10293.229, 489.652, 52703.055 24/03/31,02:22:26,11,08,1, 11.9,1,1, -1.037, 10293.192, 489.668, 52703.099 24/03/31,02:22:26,12,08,1, 11.9,1,1, -1.037, 10293.185, 489.675, 52703.107 24/03/31,02:22:26,13,08,1, 11.9,1,1, -1.037, 10293.140, 489.657, 52703.087 24/03/31,02:22:26,14,08,1, 11.9,1,1, -1.037, 10293.120, 489.668, 52703.144 24/03/31,02:22:26,15,08,1, 11.9,1,1, -1.037, 10293.095, 489.673, 52703.165 24/03/31,02:22:26,16,08,1, 11.9,1,1, -1.037, 10293.032, 489.685, 52703.190 24/03/31,02:22:26,17,08,1, 11.9,1,1, -1.037, 10293.050, 489.694, 52703.225 24/03/31,02:22:26,18,08,1, 11.9,1,1, -1.037, 10293.013, 489.720, 52703.375 24/03/31,02:22:26,19,08,1, 11.9,1,1, -1.037, 10293.003, 489.705, 52703.303 24/03/31,02:22:27,00,08,1, 11.9,1,1, -1.042, 10293.001, 489.705, 52703.303 24/03/31,02:22:27,01,08,1, 11.9,1,1, -1.042, 10292.967, 489.687, 52703.293 24/03/31,02:22:27,02,08,1, 11.9,1,1, -1.042, 10292.935, 489.710, 52703.297 24/03/31,02:22:27,03,08,1, 11.9,1,1, -1.042, 10292.896, 489.727, 52703.319 24/03/31,02:22:27,04,08,1, 11.9,1,1, -1.042, 10292.896, 489.732, 52703.390 24/03/31,02:22:27,05,08,1, 11.9,1,1, -1.042, 10292.844, 489.749, 52703.337 24/03/31,02:22:27,06,08,1, 11.9,1,1, -1.042, 10292.831, 489.736, 52703.411 24/03/31,02:22:27,07,08,1, 11.9,1,1, -1.042, 10292.826, 489.755, 52703.452 24/03/31,02:22:27,08,08,1, 11.9,1,1, -1.042, 10292.804, 489.756, 52703.447 24/03/31,02:22:27,09,08,1, 11.9,1,1, -1.042, 10292.791, 489.777, 52703.470 24/03/31,02:22:27,10,08,1, 11.9,1,1, -1.042, 10292.769, 489.760, 52703.497 24/03/31,02:22:27,11,08,1, 11.9,1,1, -1.042, 10292.746, 489.769, 52703.547 24/03/31,02:22:27,12,08,1, 11.9,1,1, -1.042, 10292.723, 489.791, 52703.560 24/03/31,02:22:27,13,08,1, 11.9,1,1, -1.042, 10292.728, 489.803, 52703.587 24/03/31,02:22:27,14,08,1, 11.9,1,1, -1.042, 10292.714, 489.834, 52703.627 24/03/31,02:22:27,15,08,1, 11.9,1,1, -1.042, 10292.663, 489.814, 52703.602 24/03/31,02:22:27,16,08,1, 11.9,1,1, -1.042, 10292.663, 489.833, 52703.701 24/03/31,02:22:27,17,08,1, 11.9,1,1, -1.042, 10292.658, 489.841, 52703.658 24/03/31,02:22:27,18,08,1, 11.9,1,1, -1.042, 10292.606, 489.835, 52703.697 24/03/31,02:22:27,19,08,1, 11.9,1,1, -1.042, 10292.637, 489.848, 52703.723 24/03/31,02:22:28,00,09,1, 11.9,1,1, -1.041, 10292.634, 489.848, 52703.723 24/03/31,02:22:28,01,09,1, 11.9,1,1, -1.041, 10292.579, 489.890, 52703.801 24/03/31,02:22:28,02,09,1, 11.9,1,1, -1.041, 10292.577, 489.897, 52703.735 24/03/31,02:22:28,03,09,1, 11.9,1,1, -1.041, 10292.541, 489.910, 52703.768 24/03/31,02:22:28,04,09,1, 11.9,1,1, -1.041, 10292.563, 489.945, 52703.829 24/03/31,02:22:28,05,09,1, 11.9,1,1, -1.041, 10292.512, 489.958, 52703.913 24/03/31,02:22:28,06,09,1, 11.9,1,1, -1.041, 10292.525, 489.967, 52703.856 24/03/31,02:22:28,07,09,1, 11.9,1,1, -1.041, 10292.511, 489.941, 52703.849 24/03/31,02:22:28,08,09,1, 11.9,1,1, -1.041, 10292.530, 489.963, 52703.896 24/03/31,02:22:28,09,09,1, 11.9,1,1, -1.041, 10292.501, 490.000, 52703.947 24/03/31,02:22:28,10,09,1, 11.9,1,1, -1.041, 10292.487, 490.014, 52704.016 24/03/31,02:22:28,11,09,1, 11.9,1,1, -1.041, 10292.499, 490.016, 52704.038 24/03/31,02:22:28,12,09,1, 11.9,1,1, -1.041, 10292.437, 490.043, 52704.046 24/03/31,02:22:28,13,09,1, 11.9,1,1, -1.041, 10292.464, 490.033, 52703.995 24/03/31,02:22:28,14,09,1, 11.9,1,1, -1.041, 10292.450, 490.036, 52703.930 24/03/31,02:22:28,15,09,1, 11.9,1,1, -1.041, 10292.457, 490.052, 52704.144 24/03/31,02:22:28,16,09,1, 11.9,1,1, -1.041, 10292.439, 490.086, 52704.063 24/03/31,02:22:28,17,09,1, 11.9,1,1, -1.041, 10292.438, 490.084, 52704.116 24/03/31,02:22:28,18,09,1, 11.9,1,1, -1.041, 10292.436, 490.128, 52704.112 24/03/31,02:22:28,19,09,1, 11.9,1,1, -1.041, 10292.412, 490.120, 52704.197 24/03/31,02:22:29,00,07,1, 11.9,1,1, -1.042, 10292.408, 490.120, 52704.197 24/03/31,02:22:29,01,07,1, 11.9,1,1, -1.042, 10292.430, 490.170, 52704.194 24/03/31,02:22:29,02,07,1, 11.9,1,1, -1.042, 10292.408, 490.189, 52704.289 24/03/31,02:22:29,03,07,1, 11.9,1,1, -1.042, 10292.414, 490.183, 52704.291 24/03/31,02:22:29,04,07,1, 11.9,1,1, -1.042, 10292.423, 490.193, 52704.305 24/03/31,02:22:29,05,07,1, 11.9,1,1, -1.042, 10292.410, 490.217, 52704.326 24/03/31,02:22:29,06,07,1, 11.9,1,1, -1.042, 10292.384, 490.212, 52704.326 24/03/31,02:22:29,07,07,1, 11.9,1,1, -1.042, 10292.379, 490.242, 52704.337 24/03/31,02:22:29,08,07,1, 11.9,1,1, -1.042, 10292.383, 490.254, 52704.360 24/03/31,02:22:29,09,07,1, 11.9,1,1, -1.042, 10292.378, 490.256, 52704.377 24/03/31,02:22:29,10,07,1, 11.9,1,1, -1.042, 10292.393, 490.288, 52704.510 24/03/31,02:22:29,11,07,1, 11.9,1,1, -1.042, 10292.382, 490.304, 52704.500 24/03/31,02:22:29,12,07,1, 11.9,1,1, -1.042, 10292.433, 490.329, 52704.495 24/03/31,02:22:29,13,07,1, 11.9,1,1, -1.042, 10292.398, 490.323, 52704.475 24/03/31,02:22:29,14,07,1, 11.9,1,1, -1.042, 10292.398, 490.341, 52704.562 24/03/31,02:22:29,15,07,1, 11.9,1,1, -1.042, 10292.402, 490.380, 52704.524 24/03/31,02:22:29,16,07,1, 11.9,1,1, -1.042, 10292.400, 490.383, 52704.503 24/03/31,02:22:29,17,07,1, 11.9,1,1, -1.042, 10292.394, 490.391, 52704.599 24/03/31,02:22:29,18,07,1, 11.9,1,1, -1.042, 10292.413, 490.416, 52704.600 24/03/31,02:22:29,19,07,1, 11.9,1,1, -1.042, 10292.400, 490.435, 52704.577 24/03/31,02:22:30,00,07,1, 11.9,1,1, -1.043, 10292.392, 490.435, 52704.577 24/03/31,02:22:30,01,07,1, 11.9,1,1, -1.043, 10292.408, 490.473, 52704.663 24/03/31,02:22:30,02,07,1, 11.9,1,1, -1.043, 10292.419, 490.498, 52704.696 24/03/31,02:22:30,03,07,1, 11.9,1,1, -1.043, 10292.438, 490.510, 52704.663 24/03/31,02:22:30,04,07,1, 11.9,1,1, -1.043, 10292.399, 490.541, 52704.751 24/03/31,02:22:30,05,07,1, 11.9,1,1, -1.043, 10292.421, 490.575, 52704.745 24/03/31,02:22:30,06,07,1, 11.9,1,1, -1.043, 10292.417, 490.591, 52704.759 24/03/31,02:22:30,07,07,1, 11.9,1,1, -1.043, 10292.403, 490.624, 52704.806 24/03/31,02:22:30,08,07,1, 11.9,1,1, -1.043, 10292.441, 490.656, 52704.801 24/03/31,02:22:30,09,07,1, 11.9,1,1, -1.043, 10292.427, 490.665, 52704.821 24/03/31,02:22:30,10,07,1, 11.9,1,1, -1.043, 10292.437, 490.695, 52704.837 24/03/31,02:22:30,11,07,1, 11.9,1,1, -1.043, 10292.459, 490.730, 52704.892 24/03/31,02:22:30,12,07,1, 11.9,1,1, -1.043, 10292.463, 490.741, 52704.932 24/03/31,02:22:30,13,07,1, 11.9,1,1, -1.043, 10292.454, 490.762, 52704.891 24/03/31,02:22:30,14,07,1, 11.9,1,1, -1.043, 10292.477, 490.790, 52704.968 24/03/31,02:22:30,15,07,1, 11.9,1,1, -1.043, 10292.484, 490.797, 52704.942 24/03/31,02:22:30,16,07,1, 11.9,1,1, -1.043, 10292.446, 490.831, 52704.985 24/03/31,02:22:30,17,07,1, 11.9,1,1, -1.043, 10292.500, 490.849, 52704.957 24/03/31,02:22:30,18,07,1, 11.9,1,1, -1.043, 10292.472, 490.900, 52705.002 24/03/31,02:22:30,19,07,1, 11.9,1,1, -1.043, 10292.489, 490.907, 52705.052 24/03/31,02:22:31,00,07,1, 11.9,1,1, -1.039, 10292.484, 490.907, 52705.052 24/03/31,02:22:31,01,07,1, 11.9,1,1, -1.039, 10292.483, 490.942, 52705.035 24/03/31,02:22:31,02,07,1, 11.9,1,1, -1.039, 10292.507, 490.958, 52705.084 24/03/31,02:22:31,03,07,1, 11.9,1,1, -1.039, 10292.516, 490.975, 52705.120 24/03/31,02:22:31,04,07,1, 11.9,1,1, -1.039, 10292.524, 491.014, 52705.102 24/03/31,02:22:31,05,07,1, 11.9,1,1, -1.039, 10292.534, 491.006, 52705.097 24/03/31,02:22:31,06,07,1, 11.9,1,1, -1.039, 10292.525, 491.063, 52705.113 24/03/31,02:22:31,07,07,1, 11.9,1,1, -1.039, 10292.551, 491.063, 52705.073 24/03/31,02:22:31,08,07,1, 11.9,1,1, -1.039, 10292.527, 491.064, 52705.142 24/03/31,02:22:31,09,07,1, 11.9,1,1, -1.039, 10292.582, 491.073, 52705.128 24/03/31,02:22:31,10,07,1, 11.9,1,1, -1.039, 10292.536, 491.113, 52705.148 24/03/31,02:22:31,11,07,1, 11.9,1,1, -1.039, 10292.558, 491.114, 52705.220 24/03/31,02:22:31,12,07,1, 11.9,1,1, -1.039, 10292.586, 491.139, 52705.233 24/03/31,02:22:31,13,07,1, 11.9,1,1, -1.039, 10292.558, 491.176, 52705.250 24/03/31,02:22:31,14,07,1, 11.9,1,1, -1.039, 10292.585, 491.174, 52705.307 24/03/31,02:22:31,15,07,1, 11.9,1,1, -1.039, 10292.569, 491.188, 52705.219 24/03/31,02:22:31,16,07,1, 11.9,1,1, -1.039, 10292.577, 491.236, 52705.265 24/03/31,02:22:31,17,07,1, 11.9,1,1, -1.039, 10292.581, 491.220, 52705.253 24/03/31,02:22:31,18,07,1, 11.9,1,1, -1.039, 10292.588, 491.236, 52705.280 24/03/31,02:22:31,19,07,1, 11.9,1,1, -1.039, 10292.609, 491.265, 52705.299 24/03/31,02:22:32,00,07,1, 11.9,1,1, -1.039, 10292.609, 491.265, 52705.299 24/03/31,02:22:32,01,07,1, 11.9,1,1, -1.039, 10292.619, 491.273, 52705.349 24/03/31,02:22:32,02,07,1, 11.9,1,1, -1.039, 10292.621, 491.287, 52705.311 24/03/31,02:22:32,03,07,1, 11.9,1,1, -1.039, 10292.609, 491.313, 52705.339 24/03/31,02:22:32,04,07,1, 11.9,1,1, -1.039, 10292.641, 491.331, 52705.203 24/03/31,02:22:32,05,07,1, 11.9,1,1, -1.039, 10292.663, 491.353, 52705.388 24/03/31,02:22:32,06,07,1, 11.9,1,1, -1.039, 10292.662, 491.374, 52705.416 24/03/31,02:22:32,07,07,1, 11.9,1,1, -1.039, 10292.628, 491.390, 52705.374 24/03/31,02:22:32,08,07,1, 11.9,1,1, -1.039, 10292.646, 491.419, 52705.384 24/03/31,02:22:32,09,07,1, 11.9,1,1, -1.039, 10292.665, 491.437, 52705.378 24/03/31,02:22:32,10,07,1, 11.9,1,1, -1.039, 10292.651, 491.458, 52705.434 24/03/31,02:22:32,11,07,1, 11.9,1,1, -1.039, 10292.670, 491.471, 52705.475 24/03/31,02:22:32,12,07,1, 11.9,1,1, -1.039, 10292.652, 491.468, 52705.461 24/03/31,02:22:32,13,07,1, 11.9,1,1, -1.039, 10292.660, 491.495, 52705.438 24/03/31,02:22:32,14,07,1, 11.9,1,1, -1.039, 10292.686, 491.532, 52705.453 24/03/31,02:22:32,15,07,1, 11.9,1,1, -1.039, 10292.683, 491.553, 52705.513 24/03/31,02:22:32,16,07,1, 11.9,1,1, -1.039, 10292.706, 491.574, 52705.456 24/03/31,02:22:32,17,07,1, 11.9,1,1, -1.039, 10292.686, 491.574, 52705.436 24/03/31,02:22:32,18,07,1, 11.9,1,1, -1.039, 10292.695, 491.588, 52705.477 24/03/31,02:22:32,19,07,1, 11.9,1,1, -1.039, 10292.696, 491.604, 52705.536 24/03/31,02:22:33,00,06,1, 11.9,1,1, -1.039, 10292.692, 491.604, 52705.536 24/03/31,02:22:33,01,06,1, 11.9,1,1, -1.039, 10292.696, 491.650, 52705.515 24/03/31,02:22:33,02,06,1, 11.9,1,1, -1.039, 10292.705, 491.659, 52705.534 24/03/31,02:22:33,03,06,1, 11.9,1,1, -1.039, 10292.723, 491.679, 52705.495 24/03/31,02:22:33,04,06,1, 11.9,1,1, -1.039, 10292.734, 491.696, 52705.519 24/03/31,02:22:33,05,06,1, 11.9,1,1, -1.039, 10292.756, 491.723, 52705.547 24/03/31,02:22:33,06,06,1, 11.9,1,1, -1.039, 10292.746, 491.708, 52705.468 24/03/31,02:22:33,07,06,1, 11.9,1,1, -1.039, 10292.741, 491.740, 52705.610 24/03/31,02:22:33,08,06,1, 11.9,1,1, -1.039, 10292.765, 491.747, 52705.492 24/03/31,02:22:33,09,06,1, 11.9,1,1, -1.039, 10292.756, 491.770, 52705.541 24/03/31,02:22:33,10,06,1, 11.9,1,1, -1.039, 10292.777, 491.787, 52705.575 24/03/31,02:22:33,11,06,1, 11.9,1,1, -1.039, 10292.757, 491.804, 52705.583 24/03/31,02:22:33,12,06,1, 11.9,1,1, -1.039, 10292.750, 491.801, 52705.616 24/03/31,02:22:33,13,06,1, 11.9,1,1, -1.039, 10292.787, 491.834, 52705.555 24/03/31,02:22:33,14,06,1, 11.9,1,1, -1.039, 10292.755, 491.859, 52705.613 24/03/31,02:22:33,15,06,1, 11.9,1,1, -1.039, 10292.808, 491.836, 52705.576 24/03/31,02:22:33,16,06,1, 11.9,1,1, -1.039, 10292.788, 491.852, 52705.616 24/03/31,02:22:33,17,06,1, 11.9,1,1, -1.039, 10292.810, 491.881, 52705.620 24/03/31,02:22:33,18,06,1, 11.9,1,1, -1.039, 10292.795, 491.888, 52705.635 24/03/31,02:22:33,19,06,1, 11.9,1,1, -1.039, 10292.799, 491.905, 52705.677 24/03/31,02:22:34,00,07,1, 11.9,1,1, -1.039, 10292.792, 491.905, 52705.677 24/03/31,02:22:34,01,07,1, 11.9,1,1, -1.039, 10292.841, 491.945, 52705.652 24/03/31,02:22:34,02,07,1, 11.9,1,1, -1.039, 10292.846, 491.964, 52705.685 24/03/31,02:22:34,03,07,1, 11.9,1,1, -1.039, 10292.826, 491.982, 52705.592 24/03/31,02:22:34,04,07,1, 11.9,1,1, -1.039, 10292.828, 492.012, 52705.705 24/03/31,02:22:34,05,07,1, 11.9,1,1, -1.039, 10292.854, 492.012, 52705.670 24/03/31,02:22:34,06,07,1, 11.9,1,1, -1.039, 10292.832, 492.015, 52705.686 24/03/31,02:22:34,07,07,1, 11.9,1,1, -1.039, 10292.837, 492.019, 52705.701 24/03/31,02:22:34,08,07,1, 11.9,1,1, -1.039, 10292.861, 492.022, 52705.707 24/03/31,02:22:34,09,07,1, 11.9,1,1, -1.039, 10292.855, 492.049, 52705.707 24/03/31,02:22:34,10,07,1, 11.9,1,1, -1.039, 10292.860, 492.086, 52705.688 24/03/31,02:22:34,11,07,1, 11.9,1,1, -1.039, 10292.880, 492.077, 52705.629 24/03/31,02:22:34,12,07,1, 11.9,1,1, -1.039, 10292.878, 492.103, 52705.700 24/03/31,02:22:34,13,07,1, 11.9,1,1, -1.039, 10292.856, 492.125, 52705.700 24/03/31,02:22:34,14,07,1, 11.9,1,1, -1.039, 10292.872, 492.159, 52705.736 24/03/31,02:22:34,15,07,1, 11.9,1,1, -1.039, 10292.897, 492.172, 52705.718 24/03/31,02:22:34,16,07,1, 11.9,1,1, -1.039, 10292.878, 492.195, 52705.704 24/03/31,02:22:34,17,07,1, 11.9,1,1, -1.039, 10292.866, 492.213, 52705.685 24/03/31,02:22:34,18,07,1, 11.9,1,1, -1.039, 10292.929, 492.225, 52705.634 24/03/31,02:22:34,19,07,1, 11.9,1,1, -1.039, 10292.867, 492.263, 52705.784 24/03/31,02:22:35,00,07,1, 11.9,1,1, -1.042, 10292.859, 492.263, 52705.784 24/03/31,02:22:35,01,07,1, 11.9,1,1, -1.042, 10292.894, 492.313, 52705.789 24/03/31,02:22:35,02,07,1, 11.9,1,1, -1.042, 10292.925, 492.318, 52705.759 24/03/31,02:22:35,03,07,1, 11.9,1,1, -1.042, 10292.893, 492.326, 52705.787 24/03/31,02:22:35,04,07,1, 11.9,1,1, -1.042, 10292.927, 492.364, 52705.837 24/03/31,02:22:35,05,07,1, 11.9,1,1, -1.042, 10292.904, 492.385, 52705.792 24/03/31,02:22:35,06,07,1, 11.9,1,1, -1.042, 10292.929, 492.383, 52705.903 24/03/31,02:22:35,07,07,1, 11.9,1,1, -1.042, 10292.930, 492.414, 52705.836 24/03/31,02:22:35,08,07,1, 11.9,1,1, -1.042, 10292.927, 492.403, 52705.844 24/03/31,02:22:35,09,07,1, 11.9,1,1, -1.042, 10292.948, 492.433, 52705.823 24/03/31,02:22:35,10,07,1, 11.9,1,1, -1.042, 10292.948, 492.446, 52705.834 24/03/31,02:22:35,11,07,1, 11.9,1,1, -1.042, 10292.940, 492.499, 52705.813 24/03/31,02:22:35,12,07,1, 11.9,1,1, -1.042, 10292.955, 492.498, 52705.800 24/03/31,02:22:35,13,07,1, 11.9,1,1, -1.042, 10292.971, 492.520, 52705.859 24/03/31,02:22:35,14,07,1, 11.9,1,1, -1.042, 10292.981, 492.522, 52705.853 24/03/31,02:22:35,15,07,1, 11.9,1,1, -1.042, 10292.962, 492.552, 52705.900 24/03/31,02:22:35,16,07,1, 11.9,1,1, -1.042, 10292.985, 492.570, 52705.897 24/03/31,02:22:35,17,07,1, 11.9,1,1, -1.042, 10292.959, 492.581, 52705.858 24/03/31,02:22:35,18,07,1, 11.9,1,1, -1.042, 10292.989, 492.589, 52705.820 24/03/31,02:22:35,19,07,1, 11.9,1,1, -1.042, 10292.972, 492.616, 52705.875 24/03/31,02:22:36,00,07,1, 12.0,1,1, -1.041, 10292.968, 492.616, 52705.875 24/03/31,02:22:36,01,07,1, 12.0,1,1, -1.041, 10292.977, 492.636, 52705.801 24/03/31,02:22:36,02,07,1, 12.0,1,1, -1.041, 10292.998, 492.647, 52705.860 24/03/31,02:22:36,03,07,1, 12.0,1,1, -1.041, 10293.008, 492.661, 52705.890 24/03/31,02:22:36,04,07,1, 12.0,1,1, -1.041, 10293.000, 492.684, 52705.861 24/03/31,02:22:36,05,07,1, 12.0,1,1, -1.041, 10293.008, 492.710, 52705.980 24/03/31,02:22:36,06,07,1, 12.0,1,1, -1.041, 10292.984, 492.734, 52705.874 24/03/31,02:22:36,07,07,1, 12.0,1,1, -1.041, 10293.012, 492.749, 52705.948 24/03/31,02:22:36,08,07,1, 12.0,1,1, -1.041, 10292.999, 492.772, 52705.892 24/03/31,02:22:36,09,07,1, 12.0,1,1, -1.041, 10292.976, 492.793, 52705.833 24/03/31,02:22:36,10,07,1, 12.0,1,1, -1.041, 10292.991, 492.805, 52705.888 24/03/31,02:22:36,11,07,1, 12.0,1,1, -1.041, 10293.006, 492.823, 52705.864 24/03/31,02:22:36,12,07,1, 12.0,1,1, -1.041, 10293.015, 492.834, 52705.886 24/03/31,02:22:36,13,07,1, 12.0,1,1, -1.041, 10292.989, 492.870, 52705.914 24/03/31,02:22:36,14,07,1, 12.0,1,1, -1.041, 10293.030, 492.875, 52705.858 24/03/31,02:22:36,15,07,1, 12.0,1,1, -1.041, 10293.024, 492.903, 52705.957 24/03/31,02:22:36,16,07,1, 12.0,1,1, -1.041, 10293.027, 492.936, 52705.941 24/03/31,02:22:36,17,07,1, 12.0,1,1, -1.041, 10293.042, 492.976, 52705.950 24/03/31,02:22:36,18,07,1, 12.0,1,1, -1.041, 10293.036, 492.989, 52705.912 24/03/31,02:22:36,19,07,1, 12.0,1,1, -1.041, 10293.029, 493.018, 52705.965 24/03/31,02:22:37,00,07,1, 11.9,1,1, -1.042, 10293.026, 493.018, 52705.965 24/03/31,02:22:37,01,07,1, 11.9,1,1, -1.042, 10293.025, 493.071, 52705.960 24/03/31,02:22:37,02,07,1, 11.9,1,1, -1.042, 10293.016, 493.069, 52705.963 24/03/31,02:22:37,03,07,1, 11.9,1,1, -1.042, 10293.033, 493.086, 52705.925 24/03/31,02:22:37,04,07,1, 11.9,1,1, -1.042, 10293.030, 493.089, 52705.972 24/03/31,02:22:37,05,07,1, 11.9,1,1, -1.042, 10293.023, 493.141, 52705.941 24/03/31,02:22:37,06,07,1, 11.9,1,1, -1.042, 10293.030, 493.148, 52705.951 24/03/31,02:22:37,07,07,1, 11.9,1,1, -1.042, 10293.027, 493.161, 52705.918 24/03/31,02:22:37,08,07,1, 11.9,1,1, -1.042, 10293.011, 493.173, 52705.770 24/03/31,02:22:37,09,07,1, 11.9,1,1, -1.042, 10293.005, 493.205, 52706.067 24/03/31,02:22:37,10,07,1, 11.9,1,1, -1.042, 10293.011, 493.222, 52706.004 24/03/31,02:22:37,11,07,1, 11.9,1,1, -1.042, 10293.023, 493.227, 52705.995 24/03/31,02:22:37,12,07,1, 11.9,1,1, -1.042, 10293.034, 493.241, 52705.985 24/03/31,02:22:37,13,07,1, 11.9,1,1, -1.042, 10293.033, 493.260, 52705.980 24/03/31,02:22:37,14,07,1, 11.9,1,1, -1.042, 10293.048, 493.276, 52705.960 24/03/31,02:22:37,15,07,1, 11.9,1,1, -1.042, 10293.015, 493.291, 52705.972 24/03/31,02:22:37,16,07,1, 11.9,1,1, -1.042, 10293.047, 493.323, 52705.991 24/03/31,02:22:37,17,07,1, 11.9,1,1, -1.042, 10293.054, 493.343, 52706.032 24/03/31,02:22:37,18,07,1, 11.9,1,1, -1.042, 10293.037, 493.345, 52706.022 24/03/31,02:22:37,19,07,1, 11.9,1,1, -1.042, 10293.063, 493.327, 52705.787 24/03/31,02:22:38,00,07,1, 11.9,1,1, -1.044, 10293.059, 493.327, 52705.787 24/03/31,02:22:38,01,07,1, 11.9,1,1, -1.044, 10293.011, 493.409, 52706.060 24/03/31,02:22:38,02,07,1, 11.9,1,1, -1.044, 10293.035, 493.425, 52706.021 24/03/31,02:22:38,03,07,1, 11.9,1,1, -1.044, 10293.028, 493.425, 52706.036 24/03/31,02:22:38,04,07,1, 11.9,1,1, -1.044, 10293.036, 493.449, 52706.037 24/03/31,02:22:38,05,07,1, 11.9,1,1, -1.044, 10293.033, 493.485, 52706.035 24/03/31,02:22:38,06,07,1, 11.9,1,1, -1.044, 10293.044, 493.510, 52705.970 24/03/31,02:22:38,07,07,1, 11.9,1,1, -1.044, 10293.007, 493.533, 52706.102 24/03/31,02:22:38,08,07,1, 11.9,1,1, -1.044, 10293.035, 493.541, 52706.014 24/03/31,02:22:38,09,07,1, 11.9,1,1, -1.044, 10293.026, 493.578, 52705.993 24/03/31,02:22:38,10,07,1, 11.9,1,1, -1.044, 10293.021, 493.565, 52706.037 24/03/31,02:22:38,11,07,1, 11.9,1,1, -1.044, 10293.044, 493.621, 52706.018 24/03/31,02:22:38,12,07,1, 11.9,1,1, -1.044, 10293.040, 493.639, 52706.056 24/03/31,02:22:38,13,07,1, 11.9,1,1, -1.044, 10293.034, 493.645, 52706.017 24/03/31,02:22:38,14,07,1, 11.9,1,1, -1.044, 10293.046, 493.681, 52706.112 24/03/31,02:22:38,15,07,1, 11.9,1,1, -1.044, 10293.026, 493.681, 52706.031 24/03/31,02:22:38,16,07,1, 11.9,1,1, -1.044, 10293.025, 493.705, 52706.074 24/03/31,02:22:38,17,07,1, 11.9,1,1, -1.044, 10293.010, 493.734, 52706.159 24/03/31,02:22:38,18,07,1, 11.9,1,1, -1.044, 10293.036, 493.736, 52706.089 24/03/31,02:22:38,19,07,1, 11.9,1,1, -1.044, 10293.027, 493.765, 52706.035 24/03/31,02:22:39,00,07,1, 12.0,1,1, -1.039, 10293.026, 493.765, 52706.035 24/03/31,02:22:39,01,07,1, 12.0,1,1, -1.039, 10293.031, 493.804, 52706.163 24/03/31,02:22:39,02,07,1, 12.0,1,1, -1.039, 10292.995, 493.860, 52706.173 24/03/31,02:22:39,03,07,1, 12.0,1,1, -1.039, 10293.039, 493.899, 52706.078 24/03/31,02:22:39,04,07,1, 12.0,1,1, -1.039, 10293.026, 493.890, 52706.138 24/03/31,02:22:39,05,07,1, 12.0,1,1, -1.039, 10293.038, 493.910, 52706.130 24/03/31,02:22:39,06,07,1, 12.0,1,1, -1.039, 10293.006, 493.921, 52706.111 24/03/31,02:22:39,07,07,1, 12.0,1,1, -1.039, 10292.998, 493.956, 52706.151 24/03/31,02:22:39,08,07,1, 12.0,1,1, -1.039, 10293.023, 493.959, 52706.080 24/03/31,02:22:39,09,07,1, 12.0,1,1, -1.039, 10293.003, 493.976, 52706.174 24/03/31,02:22:39,10,07,1, 12.0,1,1, -1.039, 10293.017, 493.971, 52706.154 24/03/31,02:22:39,11,07,1, 12.0,1,1, -1.039, 10293.019, 494.024, 52706.168 24/03/31,02:22:39,12,07,1, 12.0,1,1, -1.039, 10293.009, 494.005, 52706.202 24/03/31,02:22:39,13,07,1, 12.0,1,1, -1.039, 10293.013, 494.047, 52706.169 24/03/31,02:22:39,14,07,1, 12.0,1,1, -1.039, 10293.005, 494.058, 52706.192 24/03/31,02:22:39,15,07,1, 12.0,1,1, -1.039, 10293.037, 494.072, 52706.121 24/03/31,02:22:39,16,07,1, 12.0,1,1, -1.039, 10293.033, 494.079, 52706.219 24/03/31,02:22:39,17,07,1, 12.0,1,1, -1.039, 10293.014, 494.093, 52706.183 24/03/31,02:22:39,18,07,1, 12.0,1,1, -1.039, 10293.004, 494.078, 52706.162 24/03/31,02:22:39,19,07,1, 12.0,1,1, -1.039, 10293.023, 494.103, 52706.185 24/03/31,02:22:40,00,07,1, 11.9,1,1, -1.040, 10293.018, 494.103, 52706.185 24/03/31,02:22:40,01,07,1, 11.9,1,1, -1.040, 10293.016, 494.125, 52706.133 24/03/31,02:22:40,02,07,1, 11.9,1,1, -1.040, 10292.996, 494.112, 52706.154 24/03/31,02:22:40,03,07,1, 11.9,1,1, -1.040, 10293.007, 494.136, 52706.232 24/03/31,02:22:40,04,07,1, 11.9,1,1, -1.040, 10293.003, 494.151, 52706.205 24/03/31,02:22:40,05,07,1, 11.9,1,1, -1.040, 10293.012, 494.165, 52706.134 24/03/31,02:22:40,06,07,1, 11.9,1,1, -1.040, 10293.038, 494.155, 52706.185 24/03/31,02:22:40,07,07,1, 11.9,1,1, -1.040, 10293.013, 494.146, 52706.111 24/03/31,02:22:40,08,07,1, 11.9,1,1, -1.040, 10292.995, 494.166, 52706.173 24/03/31,02:22:40,09,07,1, 11.9,1,1, -1.040, 10293.007, 494.191, 52706.173 24/03/31,02:22:40,10,07,1, 11.9,1,1, -1.040, 10292.989, 494.182, 52706.182 24/03/31,02:22:40,11,07,1, 11.9,1,1, -1.040, 10293.015, 494.213, 52706.150 24/03/31,02:22:40,12,07,1, 11.9,1,1, -1.040, 10293.015, 494.189, 52706.135 24/03/31,02:22:40,13,07,1, 11.9,1,1, -1.040, 10292.994, 494.194, 52706.163 24/03/31,02:22:40,14,07,1, 11.9,1,1, -1.040, 10293.008, 494.205, 52706.175 24/03/31,02:22:40,15,07,1, 11.9,1,1, -1.040, 10293.002, 494.211, 52706.199 24/03/31,02:22:40,16,07,1, 11.9,1,1, -1.040, 10293.006, 494.211, 52706.174 24/03/31,02:22:40,17,07,1, 11.9,1,1, -1.040, 10293.025, 494.203, 52706.194 24/03/31,02:22:40,18,07,1, 11.9,1,1, -1.040, 10293.037, 494.233, 52706.138 24/03/31,02:22:40,19,07,1, 11.9,1,1, -1.040, 10293.039, 494.204, 52706.137 24/03/31,02:22:41,00,07,1, 11.9,1,1, -1.040, 10293.034, 494.204, 52706.137 24/03/31,02:22:41,01,07,1, 11.9,1,1, -1.040, 10293.052, 494.223, 52706.185 24/03/31,02:22:41,02,07,1, 11.9,1,1, -1.040, 10293.015, 494.239, 52706.204 24/03/31,02:22:41,03,07,1, 11.9,1,1, -1.040, 10293.046, 494.245, 52706.115 24/03/31,02:22:41,04,07,1, 11.9,1,1, -1.040, 10293.038, 494.243, 52706.164 24/03/31,02:22:41,05,07,1, 11.9,1,1, -1.040, 10293.026, 494.234, 52706.189 24/03/31,02:22:41,06,07,1, 11.9,1,1, -1.040, 10293.038, 494.269, 52706.136 24/03/31,02:22:41,07,07,1, 11.9,1,1, -1.040, 10293.036, 494.239, 52706.214 24/03/31,02:22:41,08,07,1, 11.9,1,1, -1.040, 10293.022, 494.255, 52706.211 24/03/31,02:22:41,09,07,1, 11.9,1,1, -1.040, 10293.040, 494.263, 52706.186 24/03/31,02:22:41,10,07,1, 11.9,1,1, -1.040, 10293.070, 494.262, 52706.174 24/03/31,02:22:41,11,07,1, 11.9,1,1, -1.040, 10293.075, 494.255, 52706.042 24/03/31,02:22:41,12,07,1, 11.9,1,1, -1.040, 10293.079, 494.293, 52706.149 24/03/31,02:22:41,13,07,1, 11.9,1,1, -1.040, 10293.092, 494.264, 52706.080 24/03/31,02:22:41,14,07,1, 11.9,1,1, -1.040, 10293.122, 494.304, 52706.097 24/03/31,02:22:41,15,07,1, 11.9,1,1, -1.040, 10293.112, 494.297, 52706.119 24/03/31,02:22:41,16,07,1, 11.9,1,1, -1.040, 10293.111, 494.280, 52706.101 24/03/31,02:22:41,17,07,1, 11.9,1,1, -1.040, 10293.121, 494.282, 52706.129 24/03/31,02:22:41,18,07,1, 11.9,1,1, -1.040, 10293.119, 494.299, 52706.102 24/03/31,02:22:41,19,07,1, 11.9,1,1, -1.040, 10293.163, 494.293, 52706.109 24/03/31,02:22:42,00,07,1, 11.9,1,1, -1.042, 10293.159, 494.293, 52706.109 24/03/31,02:22:42,01,07,1, 11.9,1,1, -1.042, 10293.179, 494.309, 52706.126 24/03/31,02:22:42,02,07,1, 11.9,1,1, -1.042, 10293.191, 494.316, 52706.128 24/03/31,02:22:42,03,07,1, 11.9,1,1, -1.042, 10293.191, 494.267, 52706.064 24/03/31,02:22:42,04,07,1, 11.9,1,1, -1.042, 10293.185, 494.275, 52706.068 24/03/31,02:22:42,05,07,1, 11.9,1,1, -1.042, 10293.224, 494.261, 52706.059 24/03/31,02:22:42,06,07,1, 11.9,1,1, -1.042, 10293.235, 494.280, 52706.070 24/03/31,02:22:42,07,07,1, 11.9,1,1, -1.042, 10293.251, 494.275, 52706.058 24/03/31,02:22:42,08,07,1, 11.9,1,1, -1.042, 10293.277, 494.248, 52706.044 24/03/31,02:22:42,09,07,1, 11.9,1,1, -1.042, 10293.285, 494.271, 52706.053 24/03/31,02:22:42,10,07,1, 11.9,1,1, -1.042, 10293.272, 494.239, 52705.996 24/03/31,02:22:42,11,07,1, 11.9,1,1, -1.042, 10293.313, 494.233, 52706.002 24/03/31,02:22:42,12,07,1, 11.9,1,1, -1.042, 10293.312, 494.235, 52706.019 24/03/31,02:22:42,13,07,1, 11.9,1,1, -1.042, 10293.316, 494.256, 52705.992 24/03/31,02:22:42,14,07,1, 11.9,1,1, -1.042, 10293.372, 494.219, 52706.015 24/03/31,02:22:42,15,07,1, 11.9,1,1, -1.042, 10293.370, 494.234, 52706.010 24/03/31,02:22:42,16,07,1, 11.9,1,1, -1.042, 10293.371, 494.216, 52705.989 24/03/31,02:22:42,17,07,1, 11.9,1,1, -1.042, 10293.385, 494.207, 52705.990 24/03/31,02:22:42,18,07,1, 11.9,1,1, -1.042, 10293.394, 494.189, 52706.002 24/03/31,02:22:42,19,07,1, 11.9,1,1, -1.042, 10293.397, 494.193, 52705.996 24/03/31,02:22:43,00,06,1, 11.9,1,1, -1.041, 10293.393, 494.193, 52705.996 24/03/31,02:22:43,01,06,1, 11.9,1,1, -1.041, 10293.441, 494.169, 52705.986 24/03/31,02:22:43,02,06,1, 11.9,1,1, -1.041, 10293.436, 494.171, 52705.857 24/03/31,02:22:43,03,06,1, 11.9,1,1, -1.041, 10293.452, 494.160, 52705.958 24/03/31,02:22:43,04,06,1, 11.9,1,1, -1.041, 10293.480, 494.166, 52705.938 24/03/31,02:22:43,05,06,1, 11.9,1,1, -1.041, 10293.459, 494.141, 52705.839 24/03/31,02:22:43,06,06,1, 11.9,1,1, -1.041, 10293.485, 494.159, 52705.873 24/03/31,02:22:43,07,06,1, 11.9,1,1, -1.041, 10293.489, 494.158, 52705.943 24/03/31,02:22:43,08,06,1, 11.9,1,1, -1.041, 10293.483, 494.125, 52705.924 24/03/31,02:22:43,09,06,1, 11.9,1,1, -1.041, 10293.546, 494.125, 52705.862 24/03/31,02:22:43,10,06,1, 11.9,1,1, -1.041, 10293.554, 494.134, 52705.904 24/03/31,02:22:43,11,06,1, 11.9,1,1, -1.041, 10293.566, 494.111, 52705.762 24/03/31,02:22:43,12,06,1, 11.9,1,1, -1.041, 10293.585, 494.104, 52705.764 24/03/31,02:22:43,13,06,1, 11.9,1,1, -1.041, 10293.572, 494.118, 52705.845 24/03/31,02:22:43,14,06,1, 11.9,1,1, -1.041, 10293.603, 494.101, 52705.862 24/03/31,02:22:43,15,06,1, 11.9,1,1, -1.041, 10293.622, 494.099, 52705.892 24/03/31,02:22:43,16,06,1, 11.9,1,1, -1.041, 10293.621, 494.061, 52705.774 24/03/31,02:22:43,17,06,1, 11.9,1,1, -1.041, 10293.633, 494.044, 52705.745 24/03/31,02:22:43,18,06,1, 11.9,1,1, -1.041, 10293.656, 494.061, 52705.758 24/03/31,02:22:43,19,06,1, 11.9,1,1, -1.041, 10293.670, 494.030, 52705.718 24/03/31,02:22:44,00,06,1, 11.9,1,1, -1.041, 10293.669, 494.030, 52705.718 24/03/31,02:22:44,01,06,1, 11.9,1,1, -1.041, 10293.704, 494.005, 52705.777 24/03/31,02:22:44,02,06,1, 11.9,1,1, -1.041, 10293.701, 493.986, 52705.717 24/03/31,02:22:44,03,06,1, 11.9,1,1, -1.041, 10293.742, 493.991, 52705.747 24/03/31,02:22:44,04,06,1, 11.9,1,1, -1.041, 10293.756, 493.983, 52705.757 24/03/31,02:22:44,05,06,1, 11.9,1,1, -1.041, 10293.761, 493.917, 52705.561 24/03/31,02:22:44,06,06,1, 11.9,1,1, -1.041, 10293.737, 493.983, 52705.725 24/03/31,02:22:44,07,06,1, 11.9,1,1, -1.041, 10293.740, 493.945, 52705.744 24/03/31,02:22:44,08,06,1, 11.9,1,1, -1.041, 10293.786, 493.927, 52705.779 24/03/31,02:22:44,09,06,1, 11.9,1,1, -1.041, 10293.782, 493.918, 52705.815 24/03/31,02:22:44,10,06,1, 11.9,1,1, -1.041, 10293.789, 493.870, 52705.712 24/03/31,02:22:44,11,06,1, 11.9,1,1, -1.041, 10293.833, 493.888, 52705.787 24/03/31,02:22:44,12,06,1, 11.9,1,1, -1.041, 10293.843, 493.845, 52705.668 24/03/31,02:22:44,13,06,1, 11.9,1,1, -1.041, 10293.866, 493.835, 52705.650 24/03/31,02:22:44,14,06,1, 11.9,1,1, -1.041, 10293.851, 493.842, 52705.790 24/03/31,02:22:44,15,06,1, 11.9,1,1, -1.041, 10293.864, 493.829, 52705.758 24/03/31,02:22:44,16,06,1, 11.9,1,1, -1.041, 10293.879, 493.797, 52705.695 24/03/31,02:22:44,17,06,1, 11.9,1,1, -1.041, 10293.864, 493.775, 52705.721 24/03/31,02:22:44,18,06,1, 11.9,1,1, -1.041, 10293.886, 493.791, 52705.728 24/03/31,02:22:44,19,06,1, 11.9,1,1, -1.041, 10293.895, 493.783, 52705.707 24/03/31,02:22:45,00,07,1, 11.8,1,1, -1.042, 10293.894, 493.783, 52705.707 24/03/31,02:22:45,01,07,1, 11.8,1,1, -1.042, 10293.908, 493.748, 52705.723 24/03/31,02:22:45,02,07,1, 11.8,1,1, -1.042, 10293.899, 493.723, 52705.682 24/03/31,02:22:45,03,07,1, 11.8,1,1, -1.042, 10293.950, 493.700, 52705.723 24/03/31,02:22:45,04,07,1, 11.8,1,1, -1.042, 10293.962, 493.672, 52705.693 24/03/31,02:22:45,05,07,1, 11.8,1,1, -1.042, 10293.950, 493.691, 52705.648 24/03/31,02:22:45,06,07,1, 11.8,1,1, -1.042, 10293.970, 493.654, 52705.642 24/03/31,02:22:45,07,07,1, 11.8,1,1, -1.042, 10294.003, 493.664, 52705.653 24/03/31,02:22:45,08,07,1, 11.8,1,1, -1.042, 10293.999, 493.602, 52705.621 24/03/31,02:22:45,09,07,1, 11.8,1,1, -1.042, 10294.015, 493.583, 52705.638 24/03/31,02:22:45,10,07,1, 11.8,1,1, -1.042, 10293.998, 493.593, 52705.617 24/03/31,02:22:45,11,07,1, 11.8,1,1, -1.042, 10294.031, 493.600, 52705.688 24/03/31,02:22:45,12,07,1, 11.8,1,1, -1.042, 10294.024, 493.586, 52705.612 24/03/31,02:22:45,13,07,1, 11.8,1,1, -1.042, 10294.026, 493.553, 52705.660 24/03/31,02:22:45,14,07,1, 11.8,1,1, -1.042, 10294.047, 493.567, 52705.632 24/03/31,02:22:45,15,07,1, 11.8,1,1, -1.042, 10294.053, 493.511, 52705.612 24/03/31,02:22:45,16,07,1, 11.8,1,1, -1.042, 10294.078, 493.537, 52705.677 24/03/31,02:22:45,17,07,1, 11.8,1,1, -1.042, 10294.083, 493.521, 52705.574 24/03/31,02:22:45,18,07,1, 11.8,1,1, -1.042, 10294.110, 493.468, 52705.580 24/03/31,02:22:45,19,07,1, 11.8,1,1, -1.042, 10294.098, 493.503, 52705.713 24/03/31,02:22:46,00,07,1, 11.9,1,1, -1.040, 10294.094, 493.503, 52705.713 24/03/31,02:22:46,01,07,1, 11.9,1,1, -1.040, 10294.143, 493.439, 52705.643 24/03/31,02:22:46,02,07,1, 11.9,1,1, -1.040, 10294.150, 493.426, 52705.639 24/03/31,02:22:46,03,07,1, 11.9,1,1, -1.040, 10294.132, 493.432, 52705.571 24/03/31,02:22:46,04,07,1, 11.9,1,1, -1.040, 10294.174, 493.422, 52705.555 24/03/31,02:22:46,05,07,1, 11.9,1,1, -1.040, 10294.204, 493.404, 52705.503 24/03/31,02:22:46,06,07,1, 11.9,1,1, -1.040, 10294.158, 493.406, 52705.583 24/03/31,02:22:46,07,07,1, 11.9,1,1, -1.040, 10294.183, 493.389, 52705.688 24/03/31,02:22:46,08,07,1, 11.9,1,1, -1.040, 10294.186, 493.388, 52705.652 24/03/31,02:22:46,09,07,1, 11.9,1,1, -1.040, 10294.216, 493.354, 52705.535 24/03/31,02:22:46,10,07,1, 11.9,1,1, -1.040, 10294.228, 493.327, 52705.543 24/03/31,02:22:46,11,07,1, 11.9,1,1, -1.040, 10294.217, 493.323, 52705.518 24/03/31,02:22:46,12,07,1, 11.9,1,1, -1.040, 10294.221, 493.329, 52705.532 24/03/31,02:22:46,13,07,1, 11.9,1,1, -1.040, 10294.281, 493.324, 52705.573 24/03/31,02:22:46,14,07,1, 11.9,1,1, -1.040, 10294.249, 493.292, 52705.549 24/03/31,02:22:46,15,07,1, 11.9,1,1, -1.040, 10294.271, 493.276, 52705.548 24/03/31,02:22:46,16,07,1, 11.9,1,1, -1.040, 10294.254, 493.294, 52705.613 24/03/31,02:22:46,17,07,1, 11.9,1,1, -1.040, 10294.299, 493.271, 52705.514 24/03/31,02:22:46,18,07,1, 11.9,1,1, -1.040, 10294.262, 493.234, 52705.547 24/03/31,02:22:46,19,07,1, 11.9,1,1, -1.040, 10294.309, 493.243, 52705.598 24/03/31,02:22:47,00,07,1, 11.9,1,1, -1.038, 10294.303, 493.243, 52705.598 24/03/31,02:22:47,01,07,1, 11.9,1,1, -1.038, 10294.353, 493.178, 52705.458 24/03/31,02:22:47,02,07,1, 11.9,1,1, -1.038, 10294.348, 493.198, 52705.560 24/03/31,02:22:47,03,07,1, 11.9,1,1, -1.038, 10294.353, 493.159, 52705.573 24/03/31,02:22:47,04,07,1, 11.9,1,1, -1.038, 10294.344, 493.156, 52705.480 24/03/31,02:22:47,05,07,1, 11.9,1,1, -1.038, 10294.351, 493.168, 52705.527 24/03/31,02:22:47,06,07,1, 11.9,1,1, -1.038, 10294.329, 493.132, 52705.482 24/03/31,02:22:47,07,07,1, 11.9,1,1, -1.038, 10294.377, 493.154, 52705.485 24/03/31,02:22:47,08,07,1, 11.9,1,1, -1.038, 10294.369, 493.137, 52705.422 24/03/31,02:22:47,09,07,1, 11.9,1,1, -1.038, 10294.350, 493.122, 52705.493 24/03/31,02:22:47,10,07,1, 11.9,1,1, -1.038, 10294.393, 493.114, 52705.473 24/03/31,02:22:47,11,07,1, 11.9,1,1, -1.038, 10294.399, 493.103, 52705.447 24/03/31,02:22:47,12,07,1, 11.9,1,1, -1.038, 10294.387, 493.084, 52705.500 24/03/31,02:22:47,13,07,1, 11.9,1,1, -1.038, 10294.396, 493.071, 52705.449 24/03/31,02:22:47,14,07,1, 11.9,1,1, -1.038, 10294.366, 493.085, 52705.413 24/03/31,02:22:47,15,07,1, 11.9,1,1, -1.038, 10294.380, 493.095, 52705.484 24/03/31,02:22:47,16,07,1, 11.9,1,1, -1.038, 10294.434, 493.109, 52705.465 24/03/31,02:22:47,17,07,1, 11.9,1,1, -1.038, 10294.424, 493.113, 52705.447 24/03/31,02:22:47,18,07,1, 11.9,1,1, -1.038, 10294.430, 493.094, 52705.481 24/03/31,02:22:47,19,07,1, 11.9,1,1, -1.038, 10294.420, 493.098, 52705.510 24/03/31,02:22:48,00,07,1, 11.8,1,1, -1.040, 10294.420, 493.098, 52705.510 24/03/31,02:22:48,01,07,1, 11.8,1,1, -1.040, 10294.441, 493.075, 52705.458 24/03/31,02:22:48,02,07,1, 11.8,1,1, -1.040, 10294.453, 493.090, 52705.496 24/03/31,02:22:48,03,07,1, 11.8,1,1, -1.040, 10294.429, 493.060, 52705.440 24/03/31,02:22:48,04,07,1, 11.8,1,1, -1.040, 10294.429, 493.087, 52705.476 24/03/31,02:22:48,05,07,1, 11.8,1,1, -1.040, 10294.446, 493.083, 52705.436 24/03/31,02:22:48,06,07,1, 11.8,1,1, -1.040, 10294.431, 493.085, 52705.446 24/03/31,02:22:48,07,07,1, 11.8,1,1, -1.040, 10294.442, 493.074, 52705.477 24/03/31,02:22:48,08,07,1, 11.8,1,1, -1.040, 10294.455, 493.059, 52705.458 24/03/31,02:22:48,09,07,1, 11.8,1,1, -1.040, 10294.440, 493.094, 52705.499 24/03/31,02:22:48,10,07,1, 11.8,1,1, -1.040, 10294.443, 493.101, 52705.450 24/03/31,02:22:48,11,07,1, 11.8,1,1, -1.040, 10294.449, 493.103, 52705.469 24/03/31,02:22:48,12,07,1, 11.8,1,1, -1.040, 10294.443, 493.094, 52705.478 24/03/31,02:22:48,13,07,1, 11.8,1,1, -1.040, 10294.437, 493.109, 52705.465 24/03/31,02:22:48,14,07,1, 11.8,1,1, -1.040, 10294.464, 493.099, 52705.497 24/03/31,02:22:48,15,07,1, 11.8,1,1, -1.040, 10294.404, 493.106, 52705.512 24/03/31,02:22:48,16,07,1, 11.8,1,1, -1.040, 10294.430, 493.126, 52705.470 24/03/31,02:22:48,17,07,1, 11.8,1,1, -1.040, 10294.427, 493.118, 52705.447 24/03/31,02:22:48,18,07,1, 11.8,1,1, -1.040, 10294.419, 493.145, 52705.453 24/03/31,02:22:48,19,07,1, 11.8,1,1, -1.040, 10294.429, 493.143, 52705.489 24/03/31,02:22:49,00,08,1, 11.8,1,1, -1.041, 10294.428, 493.143, 52705.489 24/03/31,02:22:49,01,08,1, 11.8,1,1, -1.041, 10294.401, 493.148, 52705.487 24/03/31,02:22:49,02,08,1, 11.8,1,1, -1.041, 10294.379, 493.143, 52705.559 24/03/31,02:22:49,03,08,1, 11.8,1,1, -1.041, 10294.386, 493.170, 52705.567 24/03/31,02:22:49,04,08,1, 11.8,1,1, -1.041, 10294.402, 493.164, 52705.502 24/03/31,02:22:49,05,08,1, 11.8,1,1, -1.041, 10294.342, 493.186, 52705.529 24/03/31,02:22:49,06,08,1, 11.8,1,1, -1.041, 10294.355, 493.220, 52705.619 24/03/31,02:22:49,07,08,1, 11.8,1,1, -1.041, 10294.322, 493.206, 52705.510 24/03/31,02:22:49,08,08,1, 11.8,1,1, -1.041, 10294.342, 493.239, 52705.570 24/03/31,02:22:49,09,08,1, 11.8,1,1, -1.041, 10294.323, 493.230, 52705.528 24/03/31,02:22:49,10,08,1, 11.8,1,1, -1.041, 10294.310, 493.245, 52705.544 24/03/31,02:22:49,11,08,1, 11.8,1,1, -1.041, 10294.309, 493.291, 52705.560 24/03/31,02:22:49,12,08,1, 11.8,1,1, -1.041, 10294.310, 493.262, 52705.482 24/03/31,02:22:49,13,08,1, 11.8,1,1, -1.041, 10294.289, 493.267, 52705.636 24/03/31,02:22:49,14,08,1, 11.8,1,1, -1.041, 10294.312, 493.285, 52705.594 24/03/31,02:22:49,15,08,1, 11.8,1,1, -1.041, 10294.287, 493.301, 52705.703 24/03/31,02:22:49,16,08,1, 11.8,1,1, -1.041, 10294.298, 493.327, 52705.581 24/03/31,02:22:49,17,08,1, 11.8,1,1, -1.041, 10294.288, 493.342, 52705.641 24/03/31,02:22:49,18,08,1, 11.8,1,1, -1.041, 10294.301, 493.335, 52705.702 24/03/31,02:22:49,19,08,1, 11.8,1,1, -1.041, 10294.274, 493.385, 52705.673 24/03/31,02:22:50,00,07,1, 11.9,1,1, -1.043, 10294.269, 493.385, 52705.673 24/03/31,02:22:50,01,07,1, 11.9,1,1, -1.043, 10294.263, 493.412, 52705.610 24/03/31,02:22:50,02,07,1, 11.9,1,1, -1.043, 10294.271, 493.377, 52705.669 24/03/31,02:22:50,03,07,1, 11.9,1,1, -1.043, 10294.266, 493.379, 52705.698 24/03/31,02:22:50,04,07,1, 11.9,1,1, -1.043, 10294.237, 493.377, 52705.649 24/03/31,02:22:50,05,07,1, 11.9,1,1, -1.043, 10294.258, 493.409, 52705.805 24/03/31,02:22:50,06,07,1, 11.9,1,1, -1.043, 10294.237, 493.451, 52705.782 24/03/31,02:22:50,07,07,1, 11.9,1,1, -1.043, 10294.280, 493.435, 52705.726 24/03/31,02:22:50,08,07,1, 11.9,1,1, -1.043, 10294.262, 493.470, 52705.775 24/03/31,02:22:50,09,07,1, 11.9,1,1, -1.043, 10294.261, 493.470, 52705.805 24/03/31,02:22:50,10,07,1, 11.9,1,1, -1.043, 10294.265, 493.448, 52705.728 24/03/31,02:22:50,11,07,1, 11.9,1,1, -1.043, 10294.269, 493.454, 52705.764 24/03/31,02:22:50,12,07,1, 11.9,1,1, -1.043, 10294.257, 493.446, 52705.738 24/03/31,02:22:50,13,07,1, 11.9,1,1, -1.043, 10294.274, 493.444, 52705.701 24/03/31,02:22:50,14,07,1, 11.9,1,1, -1.043, 10294.276, 493.457, 52705.775 24/03/31,02:22:50,15,07,1, 11.9,1,1, -1.043, 10294.276, 493.456, 52705.763 24/03/31,02:22:50,16,07,1, 11.9,1,1, -1.043, 10294.250, 493.487, 52705.786 24/03/31,02:22:50,17,07,1, 11.9,1,1, -1.043, 10294.275, 493.473, 52705.780 24/03/31,02:22:50,18,07,1, 11.9,1,1, -1.043, 10294.312, 493.443, 52705.747 24/03/31,02:22:50,19,07,1, 11.9,1,1, -1.043, 10294.253, 493.484, 52705.795 24/03/31,02:22:51,00,08,1, 11.9,1,1, -1.042, 10294.253, 493.484, 52705.795 24/03/31,02:22:51,01,08,1, 11.9,1,1, -1.042, 10294.262, 493.494, 52705.771 24/03/31,02:22:51,02,08,1, 11.9,1,1, -1.042, 10294.281, 493.507, 52705.826 24/03/31,02:22:51,03,08,1, 11.9,1,1, -1.042, 10294.268, 493.489, 52705.820 24/03/31,02:22:51,04,08,1, 11.9,1,1, -1.042, 10294.299, 493.499, 52705.876 24/03/31,02:22:51,05,08,1, 11.9,1,1, -1.042, 10294.275, 493.500, 52705.766 24/03/31,02:22:51,06,08,1, 11.9,1,1, -1.042, 10294.285, 493.483, 52705.812 24/03/31,02:22:51,07,08,1, 11.9,1,1, -1.042, 10294.305, 493.484, 52705.864 24/03/31,02:22:51,08,08,1, 11.9,1,1, -1.042, 10294.268, 493.479, 52705.896 24/03/31,02:22:51,09,08,1, 11.9,1,1, -1.042, 10294.298, 493.488, 52705.931 24/03/31,02:22:51,10,08,1, 11.9,1,1, -1.042, 10294.322, 493.481, 52705.776 24/03/31,02:22:51,11,08,1, 11.9,1,1, -1.042, 10294.280, 493.439, 52705.854 24/03/31,02:22:51,12,08,1, 11.9,1,1, -1.042, 10294.278, 493.440, 52705.788 24/03/31,02:22:51,13,08,1, 11.9,1,1, -1.042, 10294.326, 493.430, 52705.764 24/03/31,02:22:51,14,08,1, 11.9,1,1, -1.042, 10294.315, 493.440, 52705.868 24/03/31,02:22:51,15,08,1, 11.9,1,1, -1.042, 10294.311, 493.422, 52705.772 24/03/31,02:22:51,16,08,1, 11.9,1,1, -1.042, 10294.321, 493.433, 52705.868 24/03/31,02:22:51,17,08,1, 11.9,1,1, -1.042, 10294.322, 493.423, 52705.742 24/03/31,02:22:51,18,08,1, 11.9,1,1, -1.042, 10294.321, 493.403, 52705.867 24/03/31,02:22:51,19,08,1, 11.9,1,1, -1.042, 10294.318, 493.408, 52705.775 24/03/31,02:22:52,00,08,1, 11.9,1,1, -1.042, 10294.311, 493.408, 52705.775 24/03/31,02:22:52,01,08,1, 11.9,1,1, -1.042, 10294.336, 493.392, 52705.746 24/03/31,02:22:52,02,08,1, 11.9,1,1, -1.042, 10294.332, 493.379, 52705.810 24/03/31,02:22:52,03,08,1, 11.9,1,1, -1.042, 10294.339, 493.374, 52705.783 24/03/31,02:22:52,04,08,1, 11.9,1,1, -1.042, 10294.345, 493.377, 52705.817 24/03/31,02:22:52,05,08,1, 11.9,1,1, -1.042, 10294.344, 493.351, 52705.795 24/03/31,02:22:52,06,08,1, 11.9,1,1, -1.042, 10294.384, 493.331, 52705.764 24/03/31,02:22:52,07,08,1, 11.9,1,1, -1.042, 10294.336, 493.309, 52705.672 24/03/31,02:22:52,08,08,1, 11.9,1,1, -1.042, 10294.362, 493.339, 52705.798 24/03/31,02:22:52,09,08,1, 11.9,1,1, -1.042, 10294.356, 493.298, 52705.721 24/03/31,02:22:52,10,08,1, 11.9,1,1, -1.042, 10294.347, 493.291, 52705.697 24/03/31,02:22:52,11,08,1, 11.9,1,1, -1.042, 10294.355, 493.284, 52705.703 24/03/31,02:22:52,12,08,1, 11.9,1,1, -1.042, 10294.358, 493.278, 52705.700 24/03/31,02:22:52,13,08,1, 11.9,1,1, -1.042, 10294.385, 493.310, 52705.754 24/03/31,02:22:52,14,08,1, 11.9,1,1, -1.042, 10294.378, 493.275, 52705.706 24/03/31,02:22:52,15,08,1, 11.9,1,1, -1.042, 10294.366, 493.268, 52705.709 24/03/31,02:22:52,16,08,1, 11.9,1,1, -1.042, 10294.393, 493.237, 52705.704 24/03/31,02:22:52,17,08,1, 11.9,1,1, -1.042, 10294.390, 493.243, 52705.691 24/03/31,02:22:52,18,08,1, 11.9,1,1, -1.042, 10294.357, 493.252, 52705.818 24/03/31,02:22:52,19,08,1, 11.9,1,1, -1.042, 10294.368, 493.206, 52705.660 24/03/31,02:22:53,00,08,1, 11.9,1,1, -1.042, 10294.361, 493.206, 52705.660 24/03/31,02:22:53,01,08,1, 11.9,1,1, -1.042, 10294.406, 493.180, 52705.647 24/03/31,02:22:53,02,08,1, 11.9,1,1, -1.042, 10294.400, 493.171, 52705.683 24/03/31,02:22:53,03,08,1, 11.9,1,1, -1.042, 10294.416, 493.181, 52705.628 24/03/31,02:22:53,04,08,1, 11.9,1,1, -1.042, 10294.407, 493.154, 52705.625 24/03/31,02:22:53,05,08,1, 11.9,1,1, -1.042, 10294.396, 493.148, 52705.648 24/03/31,02:22:53,06,08,1, 11.9,1,1, -1.042, 10294.436, 493.142, 52705.636 24/03/31,02:22:53,07,08,1, 11.9,1,1, -1.042, 10294.424, 493.148, 52705.667 24/03/31,02:22:53,08,08,1, 11.9,1,1, -1.042, 10294.448, 493.125, 52705.616 24/03/31,02:22:53,09,08,1, 11.9,1,1, -1.042, 10294.424, 493.111, 52705.640 24/03/31,02:22:53,10,08,1, 11.9,1,1, -1.042, 10294.428, 493.121, 52705.597 24/03/31,02:22:53,11,08,1, 11.9,1,1, -1.042, 10294.424, 493.081, 52705.513 24/03/31,02:22:53,12,08,1, 11.9,1,1, -1.042, 10294.432, 493.094, 52705.571 24/03/31,02:22:53,13,08,1, 11.9,1,1, -1.042, 10294.446, 493.098, 52705.521 24/03/31,02:22:53,14,08,1, 11.9,1,1, -1.042, 10294.447, 493.095, 52705.561 24/03/31,02:22:53,15,08,1, 11.9,1,1, -1.042, 10294.462, 493.059, 52705.611 24/03/31,02:22:53,16,08,1, 11.9,1,1, -1.042, 10294.463, 493.090, 52705.544 24/03/31,02:22:53,17,08,1, 11.9,1,1, -1.042, 10294.457, 493.057, 52705.524 24/03/31,02:22:53,18,08,1, 11.9,1,1, -1.042, 10294.464, 493.054, 52705.543 24/03/31,02:22:53,19,08,1, 11.9,1,1, -1.042, 10294.469, 493.050, 52705.576 24/03/31,02:22:54,00,08,1, 11.8,1,1, -1.041, 10294.461, 493.050, 52705.576 24/03/31,02:22:54,01,08,1, 11.8,1,1, -1.041, 10294.506, 493.065, 52705.523 24/03/31,02:22:54,02,08,1, 11.8,1,1, -1.041, 10294.501, 493.085, 52705.564 24/03/31,02:22:54,03,08,1, 11.8,1,1, -1.041, 10294.495, 493.059, 52705.508 24/03/31,02:22:54,04,08,1, 11.8,1,1, -1.041, 10294.522, 493.058, 52705.512 24/03/31,02:22:54,05,08,1, 11.8,1,1, -1.041, 10294.513, 493.091, 52705.529 24/03/31,02:22:54,06,08,1, 11.8,1,1, -1.041, 10294.520, 493.079, 52705.537 24/03/31,02:22:54,07,08,1, 11.8,1,1, -1.041, 10294.505, 493.093, 52705.469 24/03/31,02:22:54,08,08,1, 11.8,1,1, -1.041, 10294.566, 493.088, 52705.452 24/03/31,02:22:54,09,08,1, 11.8,1,1, -1.041, 10294.551, 493.098, 52705.532 24/03/31,02:22:54,10,08,1, 11.8,1,1, -1.041, 10294.601, 493.123, 52705.675 24/03/31,02:22:54,11,08,1, 11.8,1,1, -1.041, 10294.618, 493.102, 52705.400 24/03/31,02:22:54,12,08,1, 11.8,1,1, -1.041, 10294.627, 493.151, 52705.469 24/03/31,02:22:54,13,08,1, 11.8,1,1, -1.041, 10294.625, 493.142, 52705.410 24/03/31,02:22:54,14,08,1, 11.8,1,1, -1.041, 10294.647, 493.155, 52705.483 24/03/31,02:22:54,15,08,1, 11.8,1,1, -1.041, 10294.644, 493.151, 52705.466 24/03/31,02:22:54,16,08,1, 11.8,1,1, -1.041, 10294.625, 493.162, 52705.470 24/03/31,02:22:54,17,08,1, 11.8,1,1, -1.041, 10294.668, 493.183, 52705.459 24/03/31,02:22:54,18,08,1, 11.8,1,1, -1.041, 10294.698, 493.192, 52705.465 24/03/31,02:22:54,19,08,1, 11.8,1,1, -1.041, 10294.719, 493.193, 52705.488 24/03/31,02:22:55,00,09,1, 11.9,1,1, -1.037, 10294.712, 493.193, 52705.488 24/03/31,02:22:55,01,09,1, 11.9,1,1, -1.037, 10294.715, 493.238, 52705.508 24/03/31,02:22:55,02,09,1, 11.9,1,1, -1.037, 10294.739, 493.242, 52705.428 24/03/31,02:22:55,03,09,1, 11.9,1,1, -1.037, 10294.773, 493.244, 52705.406 24/03/31,02:22:55,04,09,1, 11.9,1,1, -1.037, 10294.779, 493.263, 52705.410 24/03/31,02:22:55,05,09,1, 11.9,1,1, -1.037, 10294.763, 493.282, 52705.355 24/03/31,02:22:55,06,09,1, 11.9,1,1, -1.037, 10294.793, 493.318, 52705.386 24/03/31,02:22:55,07,09,1, 11.9,1,1, -1.037, 10294.803, 493.322, 52705.366 24/03/31,02:22:55,08,09,1, 11.9,1,1, -1.037, 10294.810, 493.342, 52705.385 24/03/31,02:22:55,09,09,1, 11.9,1,1, -1.037, 10294.825, 493.352, 52705.367 24/03/31,02:22:55,10,09,1, 11.9,1,1, -1.037, 10294.837, 493.365, 52705.322 24/03/31,02:22:55,11,09,1, 11.9,1,1, -1.037, 10294.818, 493.405, 52705.279 24/03/31,02:22:55,12,09,1, 11.9,1,1, -1.037, 10294.873, 493.386, 52705.318 24/03/31,02:22:55,13,09,1, 11.9,1,1, -1.037, 10294.862, 493.434, 52705.363 24/03/31,02:22:55,14,09,1, 11.9,1,1, -1.037, 10294.869, 493.435, 52705.323 24/03/31,02:22:55,15,09,1, 11.9,1,1, -1.037, 10294.867, 493.434, 52705.311 24/03/31,02:22:55,16,09,1, 11.9,1,1, -1.037, 10294.894, 493.456, 52705.350 24/03/31,02:22:55,17,09,1, 11.9,1,1, -1.037, 10294.893, 493.472, 52705.291 24/03/31,02:22:55,18,09,1, 11.9,1,1, -1.037, 10294.927, 493.507, 52705.334 24/03/31,02:22:55,19,09,1, 11.9,1,1, -1.037, 10294.930, 493.529, 52705.308 24/03/31,02:22:56,00,09,1, 11.9,1,1, -1.043, 10294.929, 493.529, 52705.308 24/03/31,02:22:56,01,09,1, 11.9,1,1, -1.043, 10294.953, 493.561, 52705.308 24/03/31,02:22:56,02,09,1, 11.9,1,1, -1.043, 10294.948, 493.566, 52705.273 24/03/31,02:22:56,03,09,1, 11.9,1,1, -1.043, 10294.962, 493.598, 52705.322 24/03/31,02:22:56,04,09,1, 11.9,1,1, -1.043, 10294.977, 493.593, 52705.211 24/03/31,02:22:56,05,09,1, 11.9,1,1, -1.043, 10294.989, 493.618, 52705.295 24/03/31,02:22:56,06,09,1, 11.9,1,1, -1.043, 10294.984, 493.628, 52705.267 24/03/31,02:22:56,07,09,1, 11.9,1,1, -1.043, 10295.004, 493.671, 52705.197 24/03/31,02:22:56,08,09,1, 11.9,1,1, -1.043, 10295.037, 493.703, 52705.261 24/03/31,02:22:56,09,09,1, 11.9,1,1, -1.043, 10295.028, 493.709, 52705.236 24/03/31,02:22:56,10,09,1, 11.9,1,1, -1.043, 10295.034, 493.715, 52705.271 24/03/31,02:22:56,11,09,1, 11.9,1,1, -1.043, 10295.068, 493.757, 52705.242 24/03/31,02:22:56,12,09,1, 11.9,1,1, -1.043, 10295.067, 493.780, 52705.272 24/03/31,02:22:56,13,09,1, 11.9,1,1, -1.043, 10295.077, 493.786, 52705.232 24/03/31,02:22:56,14,09,1, 11.9,1,1, -1.043, 10295.087, 493.787, 52705.235 24/03/31,02:22:56,15,09,1, 11.9,1,1, -1.043, 10295.094, 493.844, 52705.246 24/03/31,02:22:56,16,09,1, 11.9,1,1, -1.043, 10295.116, 493.859, 52705.200 24/03/31,02:22:56,17,09,1, 11.9,1,1, -1.043, 10295.143, 493.875, 52705.182 24/03/31,02:22:56,18,09,1, 11.9,1,1, -1.043, 10295.150, 493.901, 52705.209 24/03/31,02:22:56,19,09,1, 11.9,1,1, -1.043, 10295.163, 493.901, 52705.218 24/03/31,02:22:57,00,08,1, 12.0,1,1, -1.044, 10295.162, 493.901, 52705.218 24/03/31,02:22:57,01,08,1, 12.0,1,1, -1.044, 10295.173, 493.948, 52705.175 24/03/31,02:22:57,02,08,1, 12.0,1,1, -1.044, 10295.166, 493.994, 52705.375 24/03/31,02:22:57,03,08,1, 12.0,1,1, -1.044, 10295.229, 494.014, 52705.395 24/03/31,02:22:57,04,08,1, 12.0,1,1, -1.044, 10295.237, 493.992, 52705.363 24/03/31,02:22:57,05,08,1, 12.0,1,1, -1.044, 10295.236, 494.044, 52705.367 24/03/31,02:22:57,06,08,1, 12.0,1,1, -1.044, 10295.219, 494.062, 52705.369 24/03/31,02:22:57,07,08,1, 12.0,1,1, -1.044, 10295.235, 494.053, 52705.344 24/03/31,02:22:57,08,08,1, 12.0,1,1, -1.044, 10295.255, 494.074, 52705.339 24/03/31,02:22:57,09,08,1, 12.0,1,1, -1.044, 10295.255, 494.072, 52705.360 24/03/31,02:22:57,10,08,1, 12.0,1,1, -1.044, 10295.288, 494.089, 52705.367 24/03/31,02:22:57,11,08,1, 12.0,1,1, -1.044, 10295.272, 494.080, 52705.285 24/03/31,02:22:57,12,08,1, 12.0,1,1, -1.044, 10295.275, 494.100, 52705.342 24/03/31,02:22:57,13,08,1, 12.0,1,1, -1.044, 10295.294, 494.082, 52705.282 24/03/31,02:22:57,14,08,1, 12.0,1,1, -1.044, 10295.291, 494.118, 52705.280 24/03/31,02:22:57,15,08,1, 12.0,1,1, -1.044, 10295.328, 494.096, 52705.275 24/03/31,02:22:57,16,08,1, 12.0,1,1, -1.044, 10295.296, 494.089, 52705.271 24/03/31,02:22:57,17,08,1, 12.0,1,1, -1.044, 10295.323, 494.106, 52705.302 24/03/31,02:22:57,18,08,1, 12.0,1,1, -1.044, 10295.349, 494.096, 52705.226 24/03/31,02:22:57,19,08,1, 12.0,1,1, -1.044, 10295.369, 494.098, 52705.233 24/03/31,02:22:58,00,09,1, 11.9,1,1, -1.041, 10295.362, 494.098, 52705.233 24/03/31,02:22:58,01,09,1, 11.9,1,1, -1.041, 10295.370, 494.083, 52705.133 24/03/31,02:22:58,02,09,1, 11.9,1,1, -1.041, 10295.386, 494.057, 52705.205 24/03/31,02:22:58,03,09,1, 11.9,1,1, -1.041, 10295.379, 494.075, 52705.164 24/03/31,02:22:58,04,09,1, 11.9,1,1, -1.041, 10295.416, 494.076, 52705.177 24/03/31,02:22:58,05,09,1, 11.9,1,1, -1.041, 10295.404, 494.056, 52705.107 24/03/31,02:22:58,06,09,1, 11.9,1,1, -1.041, 10295.422, 494.067, 52705.092 24/03/31,02:22:58,07,09,1, 11.9,1,1, -1.041, 10295.412, 494.074, 52705.104 24/03/31,02:22:58,08,09,1, 11.9,1,1, -1.041, 10295.441, 494.056, 52705.013 24/03/31,02:22:58,09,09,1, 11.9,1,1, -1.041, 10295.420, 494.075, 52705.193 24/03/31,02:22:58,10,09,1, 11.9,1,1, -1.041, 10295.447, 494.069, 52705.035 24/03/31,02:22:58,11,09,1, 11.9,1,1, -1.041, 10295.454, 494.054, 52705.040 24/03/31,02:22:58,12,09,1, 11.9,1,1, -1.041, 10295.464, 494.068, 52705.022 24/03/31,02:22:58,13,09,1, 11.9,1,1, -1.041, 10295.485, 494.041, 52704.950 24/03/31,02:22:58,14,09,1, 11.9,1,1, -1.041, 10295.475, 494.057, 52704.972 24/03/31,02:22:58,15,09,1, 11.9,1,1, -1.041, 10295.517, 494.065, 52704.979 24/03/31,02:22:58,16,09,1, 11.9,1,1, -1.041, 10295.496, 494.067, 52704.930 24/03/31,02:22:58,17,09,1, 11.9,1,1, -1.041, 10295.501, 494.069, 52704.880 24/03/31,02:22:58,18,09,1, 11.9,1,1, -1.041, 10295.514, 494.089, 52704.902 24/03/31,02:22:58,19,09,1, 11.9,1,1, -1.041, 10295.529, 494.050, 52704.887 24/03/31,02:22:59,00,09,1, 11.9,1,1, -1.043, 10295.521, 494.050, 52704.887 24/03/31,02:22:59,01,09,1, 11.9,1,1, -1.043, 10295.540, 494.079, 52704.874 24/03/31,02:22:59,02,09,1, 11.9,1,1, -1.043, 10295.538, 494.081, 52704.842 24/03/31,02:22:59,03,09,1, 11.9,1,1, -1.043, 10295.541, 494.077, 52704.804 24/03/31,02:22:59,04,09,1, 11.9,1,1, -1.043, 10295.544, 494.071, 52704.831 24/03/31,02:22:59,05,09,1, 11.9,1,1, -1.043, 10295.533, 494.087, 52704.770 24/03/31,02:22:59,06,09,1, 11.9,1,1, -1.043, 10295.553, 494.087, 52704.785 24/03/31,02:22:59,07,09,1, 11.9,1,1, -1.043, 10295.577, 494.102, 52704.770 24/03/31,02:22:59,08,09,1, 11.9,1,1, -1.043, 10295.591, 494.086, 52704.784 24/03/31,02:22:59,09,09,1, 11.9,1,1, -1.043, 10295.568, 494.099, 52704.724 24/03/31,02:22:59,10,09,1, 11.9,1,1, -1.043, 10295.594, 494.088, 52704.765 24/03/31,02:22:59,11,09,1, 11.9,1,1, -1.043, 10295.608, 494.098, 52704.749 24/03/31,02:22:59,12,09,1, 11.9,1,1, -1.043, 10295.612, 494.105, 52704.749 24/03/31,02:22:59,13,09,1, 11.9,1,1, -1.043, 10295.601, 494.095, 52704.741 24/03/31,02:22:59,14,09,1, 11.9,1,1, -1.043, 10295.581, 494.083, 52704.703 24/03/31,02:22:59,15,09,1, 11.9,1,1, -1.043, 10295.612, 494.078, 52704.681 24/03/31,02:22:59,16,09,1, 11.9,1,1, -1.043, 10295.619, 494.095, 52704.687 24/03/31,02:22:59,17,09,1, 11.9,1,1, -1.043, 10295.619, 494.114, 52704.682 24/03/31,02:22:59,18,09,1, 11.9,1,1, -1.043, 10295.651, 494.074, 52704.651 24/03/31,02:22:59,19,09,1, 11.9,1,1, -1.043, 10295.648, 494.045, 52704.630 24/03/31,02:23:00,00,10,1, 11.9,1,1, -1.045, 10295.646, 494.045, 52704.630 24/03/31,02:23:00,01,10,1, 11.9,1,1, -1.045, 10295.672, 494.048, 52704.613 24/03/31,02:23:00,02,10,1, 11.9,1,1, -1.045, 10295.683, 494.022, 52704.418 24/03/31,02:23:00,03,10,1, 11.9,1,1, -1.045, 10295.651, 494.004, 52704.373 24/03/31,02:23:00,04,10,1, 11.9,1,1, -1.045, 10295.702, 493.995, 52704.356 24/03/31,02:23:00,05,10,1, 11.9,1,1, -1.045, 10295.693, 493.981, 52704.322 24/03/31,02:23:00,06,10,1, 11.9,1,1, -1.045, 10295.679, 493.967, 52704.313 24/03/31,02:23:00,07,10,1, 11.9,1,1, -1.045, 10295.708, 493.980, 52704.354 24/03/31,02:23:00,08,10,1, 11.9,1,1, -1.045, 10295.706, 493.960, 52704.307 24/03/31,02:23:00,09,10,1, 11.9,1,1, -1.045, 10295.716, 493.985, 52704.289 24/03/31,02:23:00,10,10,1, 11.9,1,1, -1.045, 10295.719, 493.946, 52704.252 24/03/31,02:23:00,11,10,1, 11.9,1,1, -1.045, 10295.727, 493.957, 52704.268 24/03/31,02:23:00,12,10,1, 11.9,1,1, -1.045, 10295.748, 493.949, 52704.255 24/03/31,02:23:00,13,10,1, 11.9,1,1, -1.045, 10295.756, 493.927, 52704.230 24/03/31,02:23:00,14,10,1, 11.9,1,1, -1.045, 10295.764, 493.924, 52704.212 24/03/31,02:23:00,15,10,1, 11.9,1,1, -1.045, 10295.775, 493.923, 52704.211 24/03/31,02:23:00,16,10,1, 11.9,1,1, -1.045, 10295.777, 493.919, 52704.220 24/03/31,02:23:00,17,10,1, 11.9,1,1, -1.045, 10295.785, 493.916, 52704.209 24/03/31,02:23:00,18,10,1, 11.9,1,1, -1.045, 10295.794, 493.915, 52704.206 24/03/31,02:23:00,19,10,1, 11.9,1,1, -1.045, 10295.802, 493.909, 52704.168 24/03/31,02:23:01,00,10,1, 11.9,1,1, -1.045, 10295.796, 493.909, 52704.168 24/03/31,02:23:01,01,10,1, 11.9,1,1, -1.045, 10295.805, 493.911, 52704.124 24/03/31,02:23:01,02,10,1, 11.9,1,1, -1.045, 10295.821, 493.908, 52704.110 24/03/31,02:23:01,03,10,1, 11.9,1,1, -1.045, 10295.846, 493.921, 52704.143 24/03/31,02:23:01,04,10,1, 11.9,1,1, -1.045, 10295.844, 493.907, 52704.109 24/03/31,02:23:01,05,10,1, 11.9,1,1, -1.045, 10295.877, 493.940, 52704.136 24/03/31,02:23:01,06,10,1, 11.9,1,1, -1.045, 10295.891, 493.908, 52704.099 24/03/31,02:23:01,07,10,1, 11.9,1,1, -1.045, 10295.886, 493.928, 52704.061 24/03/31,02:23:01,08,10,1, 11.9,1,1, -1.045, 10295.888, 493.940, 52704.078 24/03/31,02:23:01,09,10,1, 11.9,1,1, -1.045, 10295.915, 493.921, 52703.917 24/03/31,02:23:01,10,10,1, 11.9,1,1, -1.045, 10295.936, 493.941, 52704.056 24/03/31,02:23:01,11,10,1, 11.9,1,1, -1.045, 10295.921, 493.945, 52704.024 24/03/31,02:23:01,12,10,1, 11.9,1,1, -1.045, 10295.935, 493.972, 52704.095 24/03/31,02:23:01,13,10,1, 11.9,1,1, -1.045, 10295.952, 493.956, 52704.079 24/03/31,02:23:01,14,10,1, 11.9,1,1, -1.045, 10295.954, 493.988, 52704.085 24/03/31,02:23:01,15,10,1, 11.9,1,1, -1.045, 10295.973, 494.000, 52704.059 24/03/31,02:23:01,16,10,1, 11.9,1,1, -1.045, 10295.991, 493.983, 52704.030 24/03/31,02:23:01,17,10,1, 11.9,1,1, -1.045, 10295.967, 493.987, 52704.041 24/03/31,02:23:01,18,10,1, 11.9,1,1, -1.045, 10296.010, 493.995, 52704.006 24/03/31,02:23:01,19,10,1, 11.9,1,1, -1.045, 10296.024, 493.995, 52704.006 24/03/31,02:23:02,00,09,1, 11.9,1,1, -1.040, 10296.022, 493.995, 52704.006 24/03/31,02:23:02,01,09,1, 11.9,1,1, -1.040, 10296.025, 494.025, 52703.991 24/03/31,02:23:02,02,09,1, 11.9,1,1, -1.040, 10296.056, 494.022, 52703.977 24/03/31,02:23:02,03,09,1, 11.9,1,1, -1.040, 10296.065, 494.035, 52704.001 24/03/31,02:23:02,04,09,1, 11.9,1,1, -1.040, 10296.072, 494.027, 52703.914 24/03/31,02:23:02,05,09,1, 11.9,1,1, -1.040, 10296.078, 494.034, 52703.945 24/03/31,02:23:02,06,09,1, 11.9,1,1, -1.040, 10296.109, 494.027, 52703.938 24/03/31,02:23:02,07,09,1, 11.9,1,1, -1.040, 10296.132, 494.039, 52703.949 24/03/31,02:23:02,08,09,1, 11.9,1,1, -1.040, 10296.134, 494.031, 52703.948 24/03/31,02:23:02,09,09,1, 11.9,1,1, -1.040, 10296.185, 494.048, 52703.906 24/03/31,02:23:02,10,09,1, 11.9,1,1, -1.040, 10296.183, 494.054, 52703.901 24/03/31,02:23:02,11,09,1, 11.9,1,1, -1.040, 10296.200, 494.053, 52703.859 24/03/31,02:23:02,12,09,1, 11.9,1,1, -1.040, 10296.199, 494.057, 52703.888 24/03/31,02:23:02,13,09,1, 11.9,1,1, -1.040, 10296.206, 494.085, 52703.827 24/03/31,02:23:02,14,09,1, 11.9,1,1, -1.040, 10296.244, 494.070, 52703.755 24/03/31,02:23:02,15,09,1, 11.9,1,1, -1.040, 10296.241, 494.069, 52703.877 24/03/31,02:23:02,16,09,1, 11.9,1,1, -1.040, 10296.259, 494.076, 52703.845 24/03/31,02:23:02,17,09,1, 11.9,1,1, -1.040, 10296.279, 494.109, 52703.828 24/03/31,02:23:02,18,09,1, 11.9,1,1, -1.040, 10296.308, 494.074, 52703.821 24/03/31,02:23:02,19,09,1, 11.9,1,1, -1.040, 10296.332, 494.089, 52703.862 24/03/31,02:23:03,00,10,1, 11.9,1,1, -1.043, 10296.330, 494.089, 52703.862 24/03/31,02:23:03,01,10,1, 11.9,1,1, -1.043, 10296.367, 494.071, 52703.797 24/03/31,02:23:03,02,10,1, 11.9,1,1, -1.043, 10296.375, 494.082, 52703.806 24/03/31,02:23:03,03,10,1, 11.9,1,1, -1.043, 10296.403, 494.110, 52703.822 24/03/31,02:23:03,04,10,1, 11.9,1,1, -1.043, 10296.400, 494.136, 52703.797 24/03/31,02:23:03,05,10,1, 11.9,1,1, -1.043, 10296.443, 494.124, 52703.769 24/03/31,02:23:03,06,10,1, 11.9,1,1, -1.043, 10296.440, 494.150, 52703.790 24/03/31,02:23:03,07,10,1, 11.9,1,1, -1.043, 10296.468, 494.141, 52703.600 24/03/31,02:23:03,08,10,1, 11.9,1,1, -1.043, 10296.462, 494.165, 52703.796 24/03/31,02:23:03,09,10,1, 11.9,1,1, -1.043, 10296.524, 494.159, 52703.758 24/03/31,02:23:03,10,10,1, 11.9,1,1, -1.043, 10296.517, 494.148, 52703.754 24/03/31,02:23:03,11,10,1, 11.9,1,1, -1.043, 10296.512, 494.175, 52703.765 24/03/31,02:23:03,12,10,1, 11.9,1,1, -1.043, 10296.555, 494.190, 52703.752 24/03/31,02:23:03,13,10,1, 11.9,1,1, -1.043, 10296.580, 494.189, 52703.767 24/03/31,02:23:03,14,10,1, 11.9,1,1, -1.043, 10296.583, 494.187, 52703.751 24/03/31,02:23:03,15,10,1, 11.9,1,1, -1.043, 10296.603, 494.173, 52703.730 24/03/31,02:23:03,16,10,1, 11.9,1,1, -1.043, 10296.629, 494.208, 52703.731 24/03/31,02:23:03,17,10,1, 11.9,1,1, -1.043, 10296.643, 494.200, 52703.730 24/03/31,02:23:03,18,10,1, 11.9,1,1, -1.043, 10296.651, 494.203, 52703.710 24/03/31,02:23:03,19,10,1, 11.9,1,1, -1.043, 10296.659, 494.213, 52703.727 24/03/31,02:23:04,00,09,1, 11.9,1,1, -1.044, 10296.656, 494.213, 52703.727 24/03/31,02:23:04,01,09,1, 11.9,1,1, -1.044, 10296.698, 494.219, 52703.719 24/03/31,02:23:04,02,09,1, 11.9,1,1, -1.044, 10296.722, 494.219, 52703.717 24/03/31,02:23:04,03,09,1, 11.9,1,1, -1.044, 10296.701, 494.212, 52703.727 24/03/31,02:23:04,04,09,1, 11.9,1,1, -1.044, 10296.749, 494.212, 52703.711 24/03/31,02:23:04,05,09,1, 11.9,1,1, -1.044, 10296.774, 494.219, 52703.757 24/03/31,02:23:04,06,09,1, 11.9,1,1, -1.044, 10296.757, 494.210, 52703.723 24/03/31,02:23:04,07,09,1, 11.9,1,1, -1.044, 10296.775, 494.209, 52703.714 24/03/31,02:23:04,08,09,1, 11.9,1,1, -1.044, 10296.785, 494.236, 52703.715 24/03/31,02:23:04,09,09,1, 11.9,1,1, -1.044, 10296.805, 494.204, 52703.699 24/03/31,02:23:04,10,09,1, 11.9,1,1, -1.044, 10296.835, 494.238, 52703.697 24/03/31,02:23:04,11,09,1, 11.9,1,1, -1.044, 10296.841, 494.233, 52703.660 24/03/31,02:23:04,12,09,1, 11.9,1,1, -1.044, 10296.839, 494.220, 52703.656 24/03/31,02:23:04,13,09,1, 11.9,1,1, -1.044, 10296.881, 494.198, 52703.653 24/03/31,02:23:04,14,09,1, 11.9,1,1, -1.044, 10296.908, 494.212, 52703.629 24/03/31,02:23:04,15,09,1, 11.9,1,1, -1.044, 10296.916, 494.213, 52703.667 24/03/31,02:23:04,16,09,1, 11.9,1,1, -1.044, 10296.945, 494.212, 52703.668 24/03/31,02:23:04,17,09,1, 11.9,1,1, -1.044, 10296.950, 494.207, 52703.643 24/03/31,02:23:04,18,09,1, 11.9,1,1, -1.044, 10296.971, 494.235, 52703.669 24/03/31,02:23:04,19,09,1, 11.9,1,1, -1.044, 10297.015, 494.224, 52703.639 24/03/31,02:23:05,00,09,1, 11.9,1,1, -1.042, 10297.015, 494.224, 52703.639 24/03/31,02:23:05,01,09,1, 11.9,1,1, -1.042, 10297.006, 494.215, 52703.664 24/03/31,02:23:05,02,09,1, 11.9,1,1, -1.042, 10297.038, 494.229, 52703.636 24/03/31,02:23:05,03,09,1, 11.9,1,1, -1.042, 10297.062, 494.229, 52703.608 24/03/31,02:23:05,04,09,1, 11.9,1,1, -1.042, 10297.098, 494.222, 52703.636 24/03/31,02:23:05,05,09,1, 11.9,1,1, -1.042, 10297.098, 494.251, 52703.636 24/03/31,02:23:05,06,09,1, 11.9,1,1, -1.042, 10297.121, 494.257, 52703.612 24/03/31,02:23:05,07,09,1, 11.9,1,1, -1.042, 10297.144, 494.230, 52703.645 24/03/31,02:23:05,08,09,1, 11.9,1,1, -1.042, 10297.138, 494.244, 52703.605 24/03/31,02:23:05,09,09,1, 11.9,1,1, -1.042, 10297.170, 494.240, 52703.588 24/03/31,02:23:05,10,09,1, 11.9,1,1, -1.042, 10297.193, 494.249, 52703.599 24/03/31,02:23:05,11,09,1, 11.9,1,1, -1.042, 10297.200, 494.254, 52703.593 24/03/31,02:23:05,12,09,1, 11.9,1,1, -1.042, 10297.254, 494.231, 52703.579 24/03/31,02:23:05,13,09,1, 11.9,1,1, -1.042, 10297.240, 494.261, 52703.596 24/03/31,02:23:05,14,09,1, 11.9,1,1, -1.042, 10297.288, 494.253, 52703.576 24/03/31,02:23:05,15,09,1, 11.9,1,1, -1.042, 10297.276, 494.260, 52703.580 24/03/31,02:23:05,16,09,1, 11.9,1,1, -1.042, 10297.298, 494.252, 52703.583 24/03/31,02:23:05,17,09,1, 11.9,1,1, -1.042, 10297.322, 494.258, 52703.565 24/03/31,02:23:05,18,09,1, 11.9,1,1, -1.042, 10297.347, 494.266, 52703.551 24/03/31,02:23:05,19,09,1, 11.9,1,1, -1.042, 10297.372, 494.285, 52703.555 24/03/31,02:23:06,00,09,1, 11.8,1,1, -1.041, 10297.365, 494.285, 52703.555 24/03/31,02:23:06,01,09,1, 11.8,1,1, -1.041, 10297.404, 494.289, 52703.583 24/03/31,02:23:06,02,09,1, 11.8,1,1, -1.041, 10297.429, 494.285, 52703.595 24/03/31,02:23:06,03,09,1, 11.8,1,1, -1.041, 10297.405, 494.296, 52703.626 24/03/31,02:23:06,04,09,1, 11.8,1,1, -1.041, 10297.428, 494.309, 52703.522 24/03/31,02:23:06,05,09,1, 11.8,1,1, -1.041, 10297.469, 494.284, 52703.538 24/03/31,02:23:06,06,09,1, 11.8,1,1, -1.041, 10297.451, 494.296, 52703.510 24/03/31,02:23:06,07,09,1, 11.8,1,1, -1.041, 10297.513, 494.276, 52703.491 24/03/31,02:23:06,08,09,1, 11.8,1,1, -1.041, 10297.524, 494.314, 52703.493 24/03/31,02:23:06,09,09,1, 11.8,1,1, -1.041, 10297.530, 494.311, 52703.481 24/03/31,02:23:06,10,09,1, 11.8,1,1, -1.041, 10297.535, 494.313, 52703.477 24/03/31,02:23:06,11,09,1, 11.8,1,1, -1.041, 10297.570, 494.314, 52703.463 24/03/31,02:23:06,12,09,1, 11.8,1,1, -1.041, 10297.580, 494.327, 52703.451 24/03/31,02:23:06,13,09,1, 11.8,1,1, -1.041, 10297.587, 494.337, 52703.447 24/03/31,02:23:06,14,09,1, 11.8,1,1, -1.041, 10297.619, 494.344, 52703.490 24/03/31,02:23:06,15,09,1, 11.8,1,1, -1.041, 10297.630, 494.353, 52703.477 24/03/31,02:23:06,16,09,1, 11.8,1,1, -1.041, 10297.632, 494.338, 52703.466 24/03/31,02:23:06,17,09,1, 11.8,1,1, -1.041, 10297.662, 494.372, 52703.499 24/03/31,02:23:06,18,09,1, 11.8,1,1, -1.041, 10297.660, 494.333, 52703.447 24/03/31,02:23:06,19,09,1, 11.8,1,1, -1.041, 10297.688, 494.381, 52703.441 24/03/31,02:23:07,00,08,1, 11.9,1,1, -1.040, 10297.682, 494.381, 52703.441 24/03/31,02:23:07,01,08,1, 11.9,1,1, -1.040, 10297.723, 494.386, 52703.435 24/03/31,02:23:07,02,08,1, 11.9,1,1, -1.040, 10297.719, 494.382, 52703.403 24/03/31,02:23:07,03,08,1, 11.9,1,1, -1.040, 10297.762, 494.390, 52703.384 24/03/31,02:23:07,04,08,1, 11.9,1,1, -1.040, 10297.717, 494.410, 52703.458 24/03/31,02:23:07,05,08,1, 11.9,1,1, -1.040, 10297.744, 494.427, 52703.450 24/03/31,02:23:07,06,08,1, 11.9,1,1, -1.040, 10297.777, 494.465, 52703.431 24/03/31,02:23:07,07,08,1, 11.9,1,1, -1.040, 10297.799, 494.425, 52703.409 24/03/31,02:23:07,08,08,1, 11.9,1,1, -1.040, 10297.800, 494.434, 52703.404 24/03/31,02:23:07,09,08,1, 11.9,1,1, -1.040, 10297.817, 494.468, 52703.382 24/03/31,02:23:07,10,08,1, 11.9,1,1, -1.040, 10297.808, 494.470, 52703.397 24/03/31,02:23:07,11,08,1, 11.9,1,1, -1.040, 10297.837, 494.464, 52703.400 24/03/31,02:23:07,12,08,1, 11.9,1,1, -1.040, 10297.849, 494.475, 52703.391 24/03/31,02:23:07,13,08,1, 11.9,1,1, -1.040, 10297.858, 494.501, 52703.432 24/03/31,02:23:07,14,08,1, 11.9,1,1, -1.040, 10297.913, 494.503, 52703.362 24/03/31,02:23:07,15,08,1, 11.9,1,1, -1.040, 10297.878, 494.503, 52703.343 24/03/31,02:23:07,16,08,1, 11.9,1,1, -1.040, 10297.896, 494.533, 52703.353 24/03/31,02:23:07,17,08,1, 11.9,1,1, -1.040, 10297.897, 494.552, 52703.350 24/03/31,02:23:07,18,08,1, 11.9,1,1, -1.040, 10297.935, 494.562, 52703.353 24/03/31,02:23:07,19,08,1, 11.9,1,1, -1.040, 10297.923, 494.580, 52703.364 24/03/31,02:23:08,00,08,1, 11.9,1,1, -1.045, 10297.916, 494.580, 52703.364 24/03/31,02:23:08,01,08,1, 11.9,1,1, -1.045, 10297.958, 494.631, 52703.450 24/03/31,02:23:08,02,08,1, 11.9,1,1, -1.045, 10297.942, 494.622, 52703.419 24/03/31,02:23:08,03,08,1, 11.9,1,1, -1.045, 10297.962, 494.662, 52703.427 24/03/31,02:23:08,04,08,1, 11.9,1,1, -1.045, 10297.988, 494.690, 52703.421 24/03/31,02:23:08,05,08,1, 11.9,1,1, -1.045, 10297.971, 494.692, 52703.427 24/03/31,02:23:08,06,08,1, 11.9,1,1, -1.045, 10297.989, 494.717, 52703.328 24/03/31,02:23:08,07,08,1, 11.9,1,1, -1.045, 10298.008, 494.740, 52703.425 24/03/31,02:23:08,08,08,1, 11.9,1,1, -1.045, 10298.017, 494.766, 52703.427 24/03/31,02:23:08,09,08,1, 11.9,1,1, -1.045, 10298.022, 494.779, 52703.403 24/03/31,02:23:08,10,08,1, 11.9,1,1, -1.045, 10298.051, 494.809, 52703.376 24/03/31,02:23:08,11,08,1, 11.9,1,1, -1.045, 10298.047, 494.838, 52703.402 24/03/31,02:23:08,12,08,1, 11.9,1,1, -1.045, 10298.048, 494.830, 52703.383 24/03/31,02:23:08,13,08,1, 11.9,1,1, -1.045, 10298.068, 494.881, 52703.414 24/03/31,02:23:08,14,08,1, 11.9,1,1, -1.045, 10298.083, 494.867, 52703.387 24/03/31,02:23:08,15,08,1, 11.9,1,1, -1.045, 10298.060, 494.901, 52703.370 24/03/31,02:23:08,16,08,1, 11.9,1,1, -1.045, 10298.100, 494.922, 52703.369 24/03/31,02:23:08,17,08,1, 11.9,1,1, -1.045, 10298.094, 494.940, 52703.374 24/03/31,02:23:08,18,08,1, 11.9,1,1, -1.045, 10298.066, 494.951, 52703.348 24/03/31,02:23:08,19,08,1, 11.9,1,1, -1.045, 10298.099, 494.959, 52703.398 24/03/31,02:23:09,00,08,1, 12.0,1,1, -1.042, 10298.091, 494.959, 52703.398 24/03/31,02:23:09,01,08,1, 12.0,1,1, -1.042, 10298.157, 494.978, 52703.423 24/03/31,02:23:09,02,08,1, 12.0,1,1, -1.042, 10298.129, 495.002, 52703.304 24/03/31,02:23:09,03,08,1, 12.0,1,1, -1.042, 10298.110, 495.008, 52703.411 24/03/31,02:23:09,04,08,1, 12.0,1,1, -1.042, 10298.136, 495.025, 52703.360 24/03/31,02:23:09,05,08,1, 12.0,1,1, -1.042, 10298.162, 495.073, 52703.384 24/03/31,02:23:09,06,08,1, 12.0,1,1, -1.042, 10298.177, 495.060, 52703.261 24/03/31,02:23:09,07,08,1, 12.0,1,1, -1.042, 10298.173, 495.113, 52703.438 24/03/31,02:23:09,08,08,1, 12.0,1,1, -1.042, 10298.176, 495.121, 52703.385 24/03/31,02:23:09,09,08,1, 12.0,1,1, -1.042, 10298.187, 495.139, 52703.362 24/03/31,02:23:09,10,08,1, 12.0,1,1, -1.042, 10298.179, 495.160, 52703.331 24/03/31,02:23:09,11,08,1, 12.0,1,1, -1.042, 10298.195, 495.204, 52703.342 24/03/31,02:23:09,12,08,1, 12.0,1,1, -1.042, 10298.212, 495.213, 52703.355 24/03/31,02:23:09,13,08,1, 12.0,1,1, -1.042, 10298.224, 495.244, 52703.341 24/03/31,02:23:09,14,08,1, 12.0,1,1, -1.042, 10298.210, 495.243, 52703.352 24/03/31,02:23:09,15,08,1, 12.0,1,1, -1.042, 10298.247, 495.264, 52703.337 24/03/31,02:23:09,16,08,1, 12.0,1,1, -1.042, 10298.250, 495.296, 52703.352 24/03/31,02:23:09,17,08,1, 12.0,1,1, -1.042, 10298.286, 495.339, 52703.346 24/03/31,02:23:09,18,08,1, 12.0,1,1, -1.042, 10298.289, 495.373, 52703.354 24/03/31,02:23:09,19,08,1, 12.0,1,1, -1.042, 10298.285, 495.400, 52703.352 24/03/31,02:23:10,00,09,1, 11.9,1,1, -1.044, 10298.283, 495.400, 52703.352 24/03/31,02:23:10,01,09,1, 11.9,1,1, -1.044, 10298.300, 495.463, 52703.347 24/03/31,02:23:10,02,09,1, 11.9,1,1, -1.044, 10298.313, 495.484, 52703.380 24/03/31,02:23:10,03,09,1, 11.9,1,1, -1.044, 10298.306, 495.502, 52703.353 24/03/31,02:23:10,04,09,1, 11.9,1,1, -1.044, 10298.332, 495.544, 52703.356 24/03/31,02:23:10,05,09,1, 11.9,1,1, -1.044, 10298.342, 495.563, 52703.396 24/03/31,02:23:10,06,09,1, 11.9,1,1, -1.044, 10298.355, 495.589, 52703.387 24/03/31,02:23:10,07,09,1, 11.9,1,1, -1.044, 10298.370, 495.633, 52703.372 24/03/31,02:23:10,08,09,1, 11.9,1,1, -1.044, 10298.376, 495.679, 52703.373 24/03/31,02:23:10,09,09,1, 11.9,1,1, -1.044, 10298.361, 495.668, 52703.384 24/03/31,02:23:10,10,09,1, 11.9,1,1, -1.044, 10298.387, 495.681, 52703.383 24/03/31,02:23:10,11,09,1, 11.9,1,1, -1.044, 10298.413, 495.710, 52703.184 24/03/31,02:23:10,12,09,1, 11.9,1,1, -1.044, 10298.395, 495.756, 52703.442 24/03/31,02:23:10,13,09,1, 11.9,1,1, -1.044, 10298.445, 495.789, 52703.447 24/03/31,02:23:10,14,09,1, 11.9,1,1, -1.044, 10298.451, 495.827, 52703.430 24/03/31,02:23:10,15,09,1, 11.9,1,1, -1.044, 10298.426, 495.860, 52703.413 24/03/31,02:23:10,16,09,1, 11.9,1,1, -1.044, 10298.464, 495.881, 52703.413 24/03/31,02:23:10,17,09,1, 11.9,1,1, -1.044, 10298.483, 495.877, 52703.384 24/03/31,02:23:10,18,09,1, 11.9,1,1, -1.044, 10298.457, 495.939, 52703.386 24/03/31,02:23:10,19,09,1, 11.9,1,1, -1.044, 10298.502, 495.932, 52703.364 24/03/31,02:23:11,00,08,1, 11.9,1,1, -1.041, 10298.500, 495.932, 52703.364 24/03/31,02:23:11,01,08,1, 11.9,1,1, -1.041, 10298.519, 495.982, 52703.377 24/03/31,02:23:11,02,08,1, 11.9,1,1, -1.041, 10298.530, 496.023, 52703.479 24/03/31,02:23:11,03,08,1, 11.9,1,1, -1.041, 10298.522, 496.051, 52703.427 24/03/31,02:23:11,04,08,1, 11.9,1,1, -1.041, 10298.554, 496.081, 52703.449 24/03/31,02:23:11,05,08,1, 11.9,1,1, -1.041, 10298.565, 496.099, 52703.459 24/03/31,02:23:11,06,08,1, 11.9,1,1, -1.041, 10298.561, 496.104, 52703.344 24/03/31,02:23:11,07,08,1, 11.9,1,1, -1.041, 10298.547, 496.142, 52703.366 24/03/31,02:23:11,08,08,1, 11.9,1,1, -1.041, 10298.589, 496.165, 52703.361 24/03/31,02:23:11,09,08,1, 11.9,1,1, -1.041, 10298.596, 496.194, 52703.369 24/03/31,02:23:11,10,08,1, 11.9,1,1, -1.041, 10298.592, 496.205, 52703.367 24/03/31,02:23:11,11,08,1, 11.9,1,1, -1.041, 10298.618, 496.217, 52703.474 24/03/31,02:23:11,12,08,1, 11.9,1,1, -1.041, 10298.613, 496.268, 52703.447 24/03/31,02:23:11,13,08,1, 11.9,1,1, -1.041, 10298.657, 496.281, 52703.422 24/03/31,02:23:11,14,08,1, 11.9,1,1, -1.041, 10298.644, 496.288, 52703.424 24/03/31,02:23:11,15,08,1, 11.9,1,1, -1.041, 10298.632, 496.314, 52703.434 24/03/31,02:23:11,16,08,1, 11.9,1,1, -1.041, 10298.667, 496.337, 52703.404 24/03/31,02:23:11,17,08,1, 11.9,1,1, -1.041, 10298.676, 496.374, 52703.444 24/03/31,02:23:11,18,08,1, 11.9,1,1, -1.041, 10298.681, 496.388, 52703.426 24/03/31,02:23:11,19,08,1, 11.9,1,1, -1.041, 10298.705, 496.413, 52703.437 24/03/31,02:23:12,00,08,1, 11.9,1,1, -1.042, 10298.700, 496.413, 52703.437 24/03/31,02:23:12,01,08,1, 11.9,1,1, -1.042, 10298.726, 496.463, 52703.492 24/03/31,02:23:12,02,08,1, 11.9,1,1, -1.042, 10298.737, 496.475, 52703.428 24/03/31,02:23:12,03,08,1, 11.9,1,1, -1.042, 10298.743, 496.501, 52703.481 24/03/31,02:23:12,04,08,1, 11.9,1,1, -1.042, 10298.772, 496.537, 52703.478 24/03/31,02:23:12,05,08,1, 11.9,1,1, -1.042, 10298.760, 496.530, 52703.488 24/03/31,02:23:12,06,08,1, 11.9,1,1, -1.042, 10298.761, 496.573, 52703.527 24/03/31,02:23:12,07,08,1, 11.9,1,1, -1.042, 10298.776, 496.580, 52703.454 24/03/31,02:23:12,08,08,1, 11.9,1,1, -1.042, 10298.786, 496.593, 52703.483 24/03/31,02:23:12,09,08,1, 11.9,1,1, -1.042, 10298.790, 496.622, 52703.466 24/03/31,02:23:12,10,08,1, 11.9,1,1, -1.042, 10298.792, 496.611, 52703.493 24/03/31,02:23:12,11,08,1, 11.9,1,1, -1.042, 10298.833, 496.620, 52703.492 24/03/31,02:23:12,12,08,1, 11.9,1,1, -1.042, 10298.852, 496.664, 52703.475 24/03/31,02:23:12,13,08,1, 11.9,1,1, -1.042, 10298.849, 496.671, 52703.486 24/03/31,02:23:12,14,08,1, 11.9,1,1, -1.042, 10298.865, 496.656, 52703.523 24/03/31,02:23:12,15,08,1, 11.9,1,1, -1.042, 10298.877, 496.696, 52703.503 24/03/31,02:23:12,16,08,1, 11.9,1,1, -1.042, 10298.877, 496.697, 52703.482 24/03/31,02:23:12,17,08,1, 11.9,1,1, -1.042, 10298.881, 496.701, 52703.522 24/03/31,02:23:12,18,08,1, 11.9,1,1, -1.042, 10298.864, 496.716, 52703.525 24/03/31,02:23:12,19,08,1, 11.9,1,1, -1.042, 10298.941, 496.736, 52703.545 24/03/31,02:23:13,00,08,1, 11.9,1,1, -1.042, 10298.934, 496.736, 52703.545 24/03/31,02:23:13,01,08,1, 11.9,1,1, -1.042, 10298.942, 496.744, 52703.497 24/03/31,02:23:13,02,08,1, 11.9,1,1, -1.042, 10298.990, 496.734, 52703.500 24/03/31,02:23:13,03,08,1, 11.9,1,1, -1.042, 10298.979, 496.751, 52703.558 24/03/31,02:23:13,04,08,1, 11.9,1,1, -1.042, 10299.002, 496.760, 52703.545 24/03/31,02:23:13,05,08,1, 11.9,1,1, -1.042, 10299.000, 496.778, 52703.479 24/03/31,02:23:13,06,08,1, 11.9,1,1, -1.042, 10299.024, 496.793, 52703.561 24/03/31,02:23:13,07,08,1, 11.9,1,1, -1.042, 10299.032, 496.797, 52703.471 24/03/31,02:23:13,08,08,1, 11.9,1,1, -1.042, 10299.034, 496.807, 52703.457 24/03/31,02:23:13,09,08,1, 11.9,1,1, -1.042, 10299.025, 496.802, 52703.461 24/03/31,02:23:13,10,08,1, 11.9,1,1, -1.042, 10299.046, 496.817, 52703.489 24/03/31,02:23:13,11,08,1, 11.9,1,1, -1.042, 10299.054, 496.831, 52703.436 24/03/31,02:23:13,12,08,1, 11.9,1,1, -1.042, 10299.069, 496.859, 52703.475 24/03/31,02:23:13,13,08,1, 11.9,1,1, -1.042, 10299.085, 496.871, 52703.499 24/03/31,02:23:13,14,08,1, 11.9,1,1, -1.042, 10299.080, 496.876, 52703.545 24/03/31,02:23:13,15,08,1, 11.9,1,1, -1.042, 10299.084, 496.883, 52703.458 24/03/31,02:23:13,16,08,1, 11.9,1,1, -1.042, 10299.099, 496.904, 52703.431 24/03/31,02:23:13,17,08,1, 11.9,1,1, -1.042, 10299.112, 496.915, 52703.437 24/03/31,02:23:13,18,08,1, 11.9,1,1, -1.042, 10299.121, 496.922, 52703.417 24/03/31,02:23:13,19,08,1, 11.9,1,1, -1.042, 10299.144, 496.917, 52703.475 24/03/31,02:23:14,00,08,1, 11.9,1,1, -1.043, 10299.143, 496.917, 52703.475 24/03/31,02:23:14,01,08,1, 11.9,1,1, -1.043, 10299.147, 496.948, 52703.423 24/03/31,02:23:14,02,08,1, 11.9,1,1, -1.043, 10299.148, 496.972, 52703.393 24/03/31,02:23:14,03,08,1, 11.9,1,1, -1.043, 10299.160, 497.014, 52703.496 24/03/31,02:23:14,04,08,1, 11.9,1,1, -1.043, 10299.175, 497.010, 52703.671 24/03/31,02:23:14,05,08,1, 11.9,1,1, -1.043, 10299.187, 496.995, 52703.406 24/03/31,02:23:14,06,08,1, 11.9,1,1, -1.043, 10299.157, 497.049, 52703.417 24/03/31,02:23:14,07,08,1, 11.9,1,1, -1.043, 10299.178, 497.058, 52703.460 24/03/31,02:23:14,08,08,1, 11.9,1,1, -1.043, 10299.183, 497.065, 52703.468 24/03/31,02:23:14,09,08,1, 11.9,1,1, -1.043, 10299.185, 497.088, 52703.484 24/03/31,02:23:14,10,08,1, 11.9,1,1, -1.043, 10299.201, 497.095, 52703.458 24/03/31,02:23:14,11,08,1, 11.9,1,1, -1.043, 10299.218, 497.095, 52703.488 24/03/31,02:23:14,12,08,1, 11.9,1,1, -1.043, 10299.216, 497.097, 52703.475 24/03/31,02:23:14,13,08,1, 11.9,1,1, -1.043, 10299.193, 497.131, 52703.501 24/03/31,02:23:14,14,08,1, 11.9,1,1, -1.043, 10299.211, 497.139, 52703.489 24/03/31,02:23:14,15,08,1, 11.9,1,1, -1.043, 10299.213, 497.167, 52703.507 24/03/31,02:23:14,16,08,1, 11.9,1,1, -1.043, 10299.216, 497.167, 52703.471 24/03/31,02:23:14,17,08,1, 11.9,1,1, -1.043, 10299.243, 497.191, 52703.480 24/03/31,02:23:14,18,08,1, 11.9,1,1, -1.043, 10299.254, 497.187, 52703.473 24/03/31,02:23:14,19,08,1, 11.9,1,1, -1.043, 10299.259, 497.191, 52703.485 24/03/31,02:23:15,00,10,1, 11.9,1,1, -1.042, 10299.251, 497.191, 52703.485 24/03/31,02:23:15,01,10,1, 11.9,1,1, -1.042, 10299.248, 497.187, 52703.507 24/03/31,02:23:15,02,10,1, 11.9,1,1, -1.042, 10299.252, 497.225, 52703.443 24/03/31,02:23:15,03,10,1, 11.9,1,1, -1.042, 10299.254, 497.211, 52703.538 24/03/31,02:23:15,04,10,1, 11.9,1,1, -1.042, 10299.250, 497.231, 52703.548 24/03/31,02:23:15,05,10,1, 11.9,1,1, -1.042, 10299.244, 497.249, 52703.431 24/03/31,02:23:15,06,10,1, 11.9,1,1, -1.042, 10299.257, 497.267, 52703.510 24/03/31,02:23:15,07,10,1, 11.9,1,1, -1.042, 10299.274, 497.250, 52703.469 24/03/31,02:23:15,08,10,1, 11.9,1,1, -1.042, 10299.282, 497.250, 52703.477 24/03/31,02:23:15,09,10,1, 11.9,1,1, -1.042, 10299.281, 497.270, 52703.463 24/03/31,02:23:15,10,10,1, 11.9,1,1, -1.042, 10299.259, 497.281, 52703.489 24/03/31,02:23:15,11,10,1, 11.9,1,1, -1.042, 10299.241, 497.296, 52703.473 24/03/31,02:23:15,12,10,1, 11.9,1,1, -1.042, 10299.238, 497.289, 52703.465 24/03/31,02:23:15,13,10,1, 11.9,1,1, -1.042, 10299.266, 497.306, 52703.484 24/03/31,02:23:15,14,10,1, 11.9,1,1, -1.042, 10299.236, 497.298, 52703.476 24/03/31,02:23:15,15,10,1, 11.9,1,1, -1.042, 10299.238, 497.327, 52703.523 24/03/31,02:23:15,16,10,1, 11.9,1,1, -1.042, 10299.220, 497.320, 52703.491 24/03/31,02:23:15,17,10,1, 11.9,1,1, -1.042, 10299.203, 497.329, 52703.506 24/03/31,02:23:15,18,10,1, 11.9,1,1, -1.042, 10299.225, 497.344, 52703.487 24/03/31,02:23:15,19,10,1, 11.9,1,1, -1.042, 10299.207, 497.322, 52703.479 24/03/31,02:23:16,00,09,1, 11.9,1,1, -1.042, 10299.201, 497.322, 52703.479 24/03/31,02:23:16,01,09,1, 11.9,1,1, -1.042, 10299.201, 497.373, 52703.465 24/03/31,02:23:16,02,09,1, 11.9,1,1, -1.042, 10299.185, 497.351, 52703.414 24/03/31,02:23:16,03,09,1, 11.9,1,1, -1.042, 10299.182, 497.370, 52703.512 24/03/31,02:23:16,04,09,1, 11.9,1,1, -1.042, 10299.171, 497.366, 52703.455 24/03/31,02:23:16,05,09,1, 11.9,1,1, -1.042, 10299.155, 497.401, 52703.543 24/03/31,02:23:16,06,09,1, 11.9,1,1, -1.042, 10299.138, 497.395, 52703.551 24/03/31,02:23:16,07,09,1, 11.9,1,1, -1.042, 10299.143, 497.392, 52703.513 24/03/31,02:23:16,08,09,1, 11.9,1,1, -1.042, 10299.143, 497.376, 52703.550 24/03/31,02:23:16,09,09,1, 11.9,1,1, -1.042, 10299.128, 497.379, 52703.506 24/03/31,02:23:16,10,09,1, 11.9,1,1, -1.042, 10299.116, 497.414, 52703.577 24/03/31,02:23:16,11,09,1, 11.9,1,1, -1.042, 10299.099, 497.424, 52703.500 24/03/31,02:23:16,12,09,1, 11.9,1,1, -1.042, 10299.097, 497.407, 52703.455 24/03/31,02:23:16,13,09,1, 11.9,1,1, -1.042, 10299.080, 497.419, 52703.481 24/03/31,02:23:16,14,09,1, 11.9,1,1, -1.042, 10299.067, 497.415, 52703.490 24/03/31,02:23:16,15,09,1, 11.9,1,1, -1.042, 10299.040, 497.430, 52703.521 24/03/31,02:23:16,16,09,1, 11.9,1,1, -1.042, 10299.032, 497.408, 52703.514 24/03/31,02:23:16,17,09,1, 11.9,1,1, -1.042, 10299.019, 497.417, 52703.526 24/03/31,02:23:16,18,09,1, 11.9,1,1, -1.042, 10299.000, 497.434, 52703.457 24/03/31,02:23:16,19,09,1, 11.9,1,1, -1.042, 10298.999, 497.443, 52703.502 24/03/31,02:23:17,00,09,1, 11.9,1,1, -1.042, 10298.992, 497.443, 52703.502 24/03/31,02:23:17,01,09,1, 11.9,1,1, -1.042, 10298.956, 497.451, 52703.550 24/03/31,02:23:17,02,09,1, 11.9,1,1, -1.042, 10298.911, 497.467, 52703.627 24/03/31,02:23:17,03,09,1, 11.9,1,1, -1.042, 10298.916, 497.457, 52703.591 24/03/31,02:23:17,04,09,1, 11.9,1,1, -1.042, 10298.857, 497.450, 52703.546 24/03/31,02:23:17,05,09,1, 11.9,1,1, -1.042, 10298.877, 497.449, 52703.629 24/03/31,02:23:17,06,09,1, 11.9,1,1, -1.042, 10298.847, 497.450, 52703.567 24/03/31,02:23:17,07,09,1, 11.9,1,1, -1.042, 10298.833, 497.443, 52703.555 24/03/31,02:23:17,08,09,1, 11.9,1,1, -1.042, 10298.823, 497.455, 52703.564 24/03/31,02:23:17,09,09,1, 11.9,1,1, -1.042, 10298.801, 497.498, 52703.560 24/03/31,02:23:17,10,09,1, 11.9,1,1, -1.042, 10298.759, 497.462, 52703.601 24/03/31,02:23:17,11,09,1, 11.9,1,1, -1.042, 10298.775, 497.501, 52703.592 24/03/31,02:23:17,12,09,1, 11.9,1,1, -1.042, 10298.733, 497.476, 52703.605 24/03/31,02:23:17,13,09,1, 11.9,1,1, -1.042, 10298.716, 497.509, 52703.579 24/03/31,02:23:17,14,09,1, 11.9,1,1, -1.042, 10298.740, 497.497, 52703.590 24/03/31,02:23:17,15,09,1, 11.9,1,1, -1.042, 10298.713, 497.473, 52703.574 24/03/31,02:23:17,16,09,1, 11.9,1,1, -1.042, 10298.698, 497.485, 52703.626 24/03/31,02:23:17,17,09,1, 11.9,1,1, -1.042, 10298.679, 497.508, 52703.616 24/03/31,02:23:17,18,09,1, 11.9,1,1, -1.042, 10298.640, 497.492, 52703.570 24/03/31,02:23:17,19,09,1, 11.9,1,1, -1.042, 10298.665, 497.507, 52703.495 24/03/31,02:23:18,00,09,1, 11.9,1,1, -1.040, 10298.659, 497.507, 52703.495 24/03/31,02:23:18,01,09,1, 11.9,1,1, -1.040, 10298.602, 497.532, 52703.741 24/03/31,02:23:18,02,09,1, 11.9,1,1, -1.040, 10298.608, 497.527, 52703.683 24/03/31,02:23:18,03,09,1, 11.9,1,1, -1.040, 10298.596, 497.542, 52703.745 24/03/31,02:23:18,04,09,1, 11.9,1,1, -1.040, 10298.570, 497.520, 52703.702 24/03/31,02:23:18,05,09,1, 11.9,1,1, -1.040, 10298.565, 497.544, 52703.662 24/03/31,02:23:18,06,09,1, 11.9,1,1, -1.040, 10298.556, 497.552, 52703.624 24/03/31,02:23:18,07,09,1, 11.9,1,1, -1.040, 10298.535, 497.549, 52703.682 24/03/31,02:23:18,08,09,1, 11.9,1,1, -1.040, 10298.521, 497.577, 52703.693 24/03/31,02:23:18,09,09,1, 11.9,1,1, -1.040, 10298.494, 497.582, 52703.681 24/03/31,02:23:18,10,09,1, 11.9,1,1, -1.040, 10298.482, 497.577, 52703.738 24/03/31,02:23:18,11,09,1, 11.9,1,1, -1.040, 10298.475, 497.599, 52703.702 24/03/31,02:23:18,12,09,1, 11.9,1,1, -1.040, 10298.439, 497.607, 52703.745 24/03/31,02:23:18,13,09,1, 11.9,1,1, -1.040, 10298.437, 497.620, 52703.728 24/03/31,02:23:18,14,09,1, 11.9,1,1, -1.040, 10298.423, 497.610, 52703.708 24/03/31,02:23:18,15,09,1, 11.9,1,1, -1.040, 10298.424, 497.643, 52703.712 24/03/31,02:23:18,16,09,1, 11.9,1,1, -1.040, 10298.410, 497.657, 52703.714 24/03/31,02:23:18,17,09,1, 11.9,1,1, -1.040, 10298.398, 497.664, 52703.741 24/03/31,02:23:18,18,09,1, 11.9,1,1, -1.040, 10298.367, 497.672, 52703.753 24/03/31,02:23:18,19,09,1, 11.9,1,1, -1.040, 10298.344, 497.679, 52703.732 24/03/31,02:23:19,00,09,1, 11.9,1,1, -1.042, 10298.342, 497.679, 52703.732 24/03/31,02:23:19,01,09,1, 11.9,1,1, -1.042, 10298.334, 497.708, 52703.733 24/03/31,02:23:19,02,09,1, 11.9,1,1, -1.042, 10298.330, 497.695, 52703.698 24/03/31,02:23:19,03,09,1, 11.9,1,1, -1.042, 10298.310, 497.721, 52703.777 24/03/31,02:23:19,04,09,1, 11.9,1,1, -1.042, 10298.298, 497.741, 52703.715 24/03/31,02:23:19,05,09,1, 11.9,1,1, -1.042, 10298.293, 497.759, 52703.756 24/03/31,02:23:19,06,09,1, 11.9,1,1, -1.042, 10298.285, 497.793, 52703.774 24/03/31,02:23:19,07,09,1, 11.9,1,1, -1.042, 10298.267, 497.805, 52703.841 24/03/31,02:23:19,08,09,1, 11.9,1,1, -1.042, 10298.314, 497.817, 52703.759 24/03/31,02:23:19,09,09,1, 11.9,1,1, -1.042, 10298.247, 497.838, 52703.810 24/03/31,02:23:19,10,09,1, 11.9,1,1, -1.042, 10298.233, 497.854, 52703.851 24/03/31,02:23:19,11,09,1, 11.9,1,1, -1.042, 10298.228, 497.867, 52703.808 24/03/31,02:23:19,12,09,1, 11.9,1,1, -1.042, 10298.223, 497.878, 52703.817 24/03/31,02:23:19,13,09,1, 11.9,1,1, -1.042, 10298.222, 497.901, 52703.860 24/03/31,02:23:19,14,09,1, 11.9,1,1, -1.042, 10298.198, 497.929, 52703.879 24/03/31,02:23:19,15,09,1, 11.9,1,1, -1.042, 10298.206, 497.950, 52703.924 24/03/31,02:23:19,16,09,1, 11.9,1,1, -1.042, 10298.182, 497.952, 52703.927 24/03/31,02:23:19,17,09,1, 11.9,1,1, -1.042, 10298.183, 497.975, 52703.915 24/03/31,02:23:19,18,09,1, 11.9,1,1, -1.042, 10298.166, 498.010, 52703.904 24/03/31,02:23:19,19,09,1, 11.9,1,1, -1.042, 10298.139, 498.008, 52703.865 24/03/31,02:23:20,00,09,1, 11.9,1,1, -1.041, 10298.133, 498.008, 52703.865 24/03/31,02:23:20,01,09,1, 11.9,1,1, -1.041, 10298.144, 498.051, 52703.892 24/03/31,02:23:20,02,09,1, 11.9,1,1, -1.041, 10298.119, 498.063, 52703.971 24/03/31,02:23:20,03,09,1, 11.9,1,1, -1.041, 10298.110, 498.080, 52704.000 24/03/31,02:23:20,04,09,1, 11.9,1,1, -1.041, 10298.088, 498.090, 52703.989 24/03/31,02:23:20,05,09,1, 11.9,1,1, -1.041, 10298.074, 498.118, 52703.979 24/03/31,02:23:20,06,09,1, 11.9,1,1, -1.041, 10298.088, 498.136, 52703.955 24/03/31,02:23:20,07,09,1, 11.9,1,1, -1.041, 10298.094, 498.151, 52704.032 24/03/31,02:23:20,08,09,1, 11.9,1,1, -1.041, 10298.080, 498.139, 52703.998 24/03/31,02:23:20,09,09,1, 11.9,1,1, -1.041, 10298.054, 498.152, 52703.999 24/03/31,02:23:20,10,09,1, 11.9,1,1, -1.041, 10298.021, 498.165, 52703.977 24/03/31,02:23:20,11,09,1, 11.9,1,1, -1.041, 10298.054, 498.189, 52703.988 24/03/31,02:23:20,12,09,1, 11.9,1,1, -1.041, 10298.022, 498.204, 52704.047 24/03/31,02:23:20,13,09,1, 11.9,1,1, -1.041, 10298.037, 498.213, 52703.869 24/03/31,02:23:20,14,09,1, 11.9,1,1, -1.041, 10298.007, 498.210, 52704.084 24/03/31,02:23:20,15,09,1, 11.9,1,1, -1.041, 10297.982, 498.238, 52704.019 24/03/31,02:23:20,16,09,1, 11.9,1,1, -1.041, 10297.980, 498.255, 52704.098 24/03/31,02:23:20,17,09,1, 11.9,1,1, -1.041, 10297.983, 498.267, 52704.091 24/03/31,02:23:20,18,09,1, 11.9,1,1, -1.041, 10297.943, 498.280, 52704.091 24/03/31,02:23:20,19,09,1, 11.9,1,1, -1.041, 10297.941, 498.325, 52704.123 24/03/31,02:23:21,00,09,1, 11.8,1,1, -1.046, 10297.941, 498.325, 52704.123 24/03/31,02:23:21,01,09,1, 11.8,1,1, -1.046, 10297.932, 498.333, 52704.082 24/03/31,02:23:21,02,09,1, 11.8,1,1, -1.046, 10297.912, 498.373, 52704.120 24/03/31,02:23:21,03,09,1, 11.8,1,1, -1.046, 10297.913, 498.371, 52704.090 24/03/31,02:23:21,04,09,1, 11.8,1,1, -1.046, 10297.898, 498.402, 52704.171 24/03/31,02:23:21,05,09,1, 11.8,1,1, -1.046, 10297.869, 498.428, 52704.091 24/03/31,02:23:21,06,09,1, 11.8,1,1, -1.046, 10297.864, 498.429, 52704.137 24/03/31,02:23:21,07,09,1, 11.8,1,1, -1.046, 10297.876, 498.448, 52704.123 24/03/31,02:23:21,08,09,1, 11.8,1,1, -1.046, 10297.842, 498.470, 52704.141 24/03/31,02:23:21,09,09,1, 11.8,1,1, -1.046, 10297.862, 498.487, 52704.169 24/03/31,02:23:21,10,09,1, 11.8,1,1, -1.046, 10297.821, 498.494, 52704.161 24/03/31,02:23:21,11,09,1, 11.8,1,1, -1.046, 10297.833, 498.514, 52704.193 24/03/31,02:23:21,12,09,1, 11.8,1,1, -1.046, 10297.818, 498.527, 52704.236 24/03/31,02:23:21,13,09,1, 11.8,1,1, -1.046, 10297.811, 498.526, 52704.178 24/03/31,02:23:21,14,09,1, 11.8,1,1, -1.046, 10297.786, 498.562, 52704.190 24/03/31,02:23:21,15,09,1, 11.8,1,1, -1.046, 10297.795, 498.580, 52704.230 24/03/31,02:23:21,16,09,1, 11.8,1,1, -1.046, 10297.769, 498.590, 52704.251 24/03/31,02:23:21,17,09,1, 11.8,1,1, -1.046, 10297.805, 498.597, 52704.260 24/03/31,02:23:21,18,09,1, 11.8,1,1, -1.046, 10297.771, 498.622, 52704.200 24/03/31,02:23:21,19,09,1, 11.8,1,1, -1.046, 10297.740, 498.624, 52704.303 24/03/31,02:23:22,00,08,1, 11.9,1,1, -1.041, 10297.732, 498.624, 52704.303 24/03/31,02:23:22,01,08,1, 11.9,1,1, -1.041, 10297.734, 498.658, 52704.265 24/03/31,02:23:22,02,08,1, 11.9,1,1, -1.041, 10297.737, 498.694, 52704.234 24/03/31,02:23:22,03,08,1, 11.9,1,1, -1.041, 10297.740, 498.694, 52704.302 24/03/31,02:23:22,04,08,1, 11.9,1,1, -1.041, 10297.730, 498.722, 52704.271 24/03/31,02:23:22,05,08,1, 11.9,1,1, -1.041, 10297.712, 498.727, 52704.322 24/03/31,02:23:22,06,08,1, 11.9,1,1, -1.041, 10297.713, 498.726, 52704.281 24/03/31,02:23:22,07,08,1, 11.9,1,1, -1.041, 10297.702, 498.759, 52704.254 24/03/31,02:23:22,08,08,1, 11.9,1,1, -1.041, 10297.700, 498.764, 52704.299 24/03/31,02:23:22,09,08,1, 11.9,1,1, -1.041, 10297.666, 498.791, 52704.232 24/03/31,02:23:22,10,08,1, 11.9,1,1, -1.041, 10297.679, 498.837, 52704.312 24/03/31,02:23:22,11,08,1, 11.9,1,1, -1.041, 10297.654, 498.837, 52704.281 24/03/31,02:23:22,12,08,1, 11.9,1,1, -1.041, 10297.671, 498.840, 52704.300 24/03/31,02:23:22,13,08,1, 11.9,1,1, -1.041, 10297.659, 498.836, 52704.283 24/03/31,02:23:22,14,08,1, 11.9,1,1, -1.041, 10297.655, 498.876, 52704.327 24/03/31,02:23:22,15,08,1, 11.9,1,1, -1.041, 10297.642, 498.890, 52704.368 24/03/31,02:23:22,16,08,1, 11.9,1,1, -1.041, 10297.647, 498.896, 52704.379 24/03/31,02:23:22,17,08,1, 11.9,1,1, -1.041, 10297.643, 498.934, 52704.418 24/03/31,02:23:22,18,08,1, 11.9,1,1, -1.041, 10297.609, 498.955, 52704.441 24/03/31,02:23:22,19,08,1, 11.9,1,1, -1.041, 10297.593, 498.946, 52704.401 24/03/31,02:23:23,00,08,1, 11.8,1,1, -1.042, 10297.590, 498.946, 52704.401 24/03/31,02:23:23,01,08,1, 11.8,1,1, -1.042, 10297.593, 498.992, 52704.414 24/03/31,02:23:23,02,08,1, 11.8,1,1, -1.042, 10297.592, 499.006, 52704.463 24/03/31,02:23:23,03,08,1, 11.8,1,1, -1.042, 10297.583, 499.038, 52704.501 24/03/31,02:23:23,04,08,1, 11.8,1,1, -1.042, 10297.585, 499.034, 52704.411 24/03/31,02:23:23,05,08,1, 11.8,1,1, -1.042, 10297.563, 499.070, 52704.504 24/03/31,02:23:23,06,08,1, 11.8,1,1, -1.042, 10297.544, 499.073, 52704.434 24/03/31,02:23:23,07,08,1, 11.8,1,1, -1.042, 10297.531, 499.111, 52704.488 24/03/31,02:23:23,08,08,1, 11.8,1,1, -1.042, 10297.524, 499.110, 52704.508 24/03/31,02:23:23,09,08,1, 11.8,1,1, -1.042, 10297.506, 499.130, 52704.526 24/03/31,02:23:23,10,08,1, 11.8,1,1, -1.042, 10297.512, 499.137, 52704.540 24/03/31,02:23:23,11,08,1, 11.8,1,1, -1.042, 10297.491, 499.147, 52704.496 24/03/31,02:23:23,12,08,1, 11.8,1,1, -1.042, 10297.506, 499.171, 52704.513 24/03/31,02:23:23,13,08,1, 11.8,1,1, -1.042, 10297.508, 499.200, 52704.530 24/03/31,02:23:23,14,08,1, 11.8,1,1, -1.042, 10297.464, 499.222, 52704.570 24/03/31,02:23:23,15,08,1, 11.8,1,1, -1.042, 10297.471, 499.229, 52704.617 24/03/31,02:23:23,16,08,1, 11.8,1,1, -1.042, 10297.452, 499.220, 52704.519 24/03/31,02:23:23,17,08,1, 11.8,1,1, -1.042, 10297.460, 499.223, 52704.519 24/03/31,02:23:23,18,08,1, 11.8,1,1, -1.042, 10297.448, 499.263, 52704.535 24/03/31,02:23:23,19,08,1, 11.8,1,1, -1.042, 10297.423, 499.291, 52704.642 24/03/31,02:23:24,00,09,1, 11.9,1,1, -1.043, 10297.415, 499.291, 52704.642 24/03/31,02:23:24,01,09,1, 11.9,1,1, -1.043, 10297.426, 499.309, 52704.583 24/03/31,02:23:24,02,09,1, 11.9,1,1, -1.043, 10297.410, 499.301, 52704.545 24/03/31,02:23:24,03,09,1, 11.9,1,1, -1.043, 10297.415, 499.323, 52704.568 24/03/31,02:23:24,04,09,1, 11.9,1,1, -1.043, 10297.399, 499.336, 52704.672 24/03/31,02:23:24,05,09,1, 11.9,1,1, -1.043, 10297.387, 499.348, 52704.594 24/03/31,02:23:24,06,09,1, 11.9,1,1, -1.043, 10297.395, 499.361, 52704.621 24/03/31,02:23:24,07,09,1, 11.9,1,1, -1.043, 10297.392, 499.379, 52704.680 24/03/31,02:23:24,08,09,1, 11.9,1,1, -1.043, 10297.395, 499.391, 52704.645 24/03/31,02:23:24,09,09,1, 11.9,1,1, -1.043, 10297.386, 499.419, 52704.720 24/03/31,02:23:24,10,09,1, 11.9,1,1, -1.043, 10297.370, 499.420, 52704.718 24/03/31,02:23:24,11,09,1, 11.9,1,1, -1.043, 10297.365, 499.437, 52704.747 24/03/31,02:23:24,12,09,1, 11.9,1,1, -1.043, 10297.362, 499.449, 52704.689 24/03/31,02:23:24,13,09,1, 11.9,1,1, -1.043, 10297.345, 499.442, 52704.702 24/03/31,02:23:24,14,09,1, 11.9,1,1, -1.043, 10297.349, 499.480, 52704.777 24/03/31,02:23:24,15,09,1, 11.9,1,1, -1.043, 10297.322, 499.471, 52704.727 24/03/31,02:23:24,16,09,1, 11.9,1,1, -1.043, 10297.348, 499.531, 52704.826 24/03/31,02:23:24,17,09,1, 11.9,1,1, -1.043, 10297.321, 499.521, 52704.841 24/03/31,02:23:24,18,09,1, 11.9,1,1, -1.043, 10297.324, 499.548, 52704.845 24/03/31,02:23:24,19,09,1, 11.9,1,1, -1.043, 10297.307, 499.546, 52704.843 24/03/31,02:23:25,00,08,1, 11.9,1,1, -1.043, 10297.307, 499.546, 52704.843 24/03/31,02:23:25,01,08,1, 11.9,1,1, -1.043, 10297.284, 499.586, 52704.852 24/03/31,02:23:25,02,08,1, 11.9,1,1, -1.043, 10297.275, 499.586, 52704.864 24/03/31,02:23:25,03,08,1, 11.9,1,1, -1.043, 10297.272, 499.589, 52704.930 24/03/31,02:23:25,04,08,1, 11.9,1,1, -1.043, 10297.260, 499.615, 52704.863 24/03/31,02:23:25,05,08,1, 11.9,1,1, -1.043, 10297.260, 499.649, 52704.938 24/03/31,02:23:25,06,08,1, 11.9,1,1, -1.043, 10297.240, 499.654, 52704.960 24/03/31,02:23:25,07,08,1, 11.9,1,1, -1.043, 10297.242, 499.672, 52704.963 24/03/31,02:23:25,08,08,1, 11.9,1,1, -1.043, 10297.233, 499.658, 52705.034 24/03/31,02:23:25,09,08,1, 11.9,1,1, -1.043, 10297.244, 499.686, 52705.000 24/03/31,02:23:25,10,08,1, 11.9,1,1, -1.043, 10297.223, 499.710, 52704.971 24/03/31,02:23:25,11,08,1, 11.9,1,1, -1.043, 10297.229, 499.724, 52705.056 24/03/31,02:23:25,12,08,1, 11.9,1,1, -1.043, 10297.229, 499.752, 52705.051 24/03/31,02:23:25,13,08,1, 11.9,1,1, -1.043, 10297.207, 499.723, 52705.065 24/03/31,02:23:25,14,08,1, 11.9,1,1, -1.043, 10297.202, 499.758, 52705.055 24/03/31,02:23:25,15,08,1, 11.9,1,1, -1.043, 10297.220, 499.774, 52705.075 24/03/31,02:23:25,16,08,1, 11.9,1,1, -1.043, 10297.196, 499.793, 52705.091 24/03/31,02:23:25,17,08,1, 11.9,1,1, -1.043, 10297.205, 499.825, 52705.093 24/03/31,02:23:25,18,08,1, 11.9,1,1, -1.043, 10297.174, 499.849, 52705.116 24/03/31,02:23:25,19,08,1, 11.9,1,1, -1.043, 10297.168, 499.851, 52705.167 24/03/31,02:23:26,00,08,1, 12.0,1,1, -1.043, 10297.165, 499.851, 52705.167 24/03/31,02:23:26,01,08,1, 12.0,1,1, -1.043, 10297.167, 499.856, 52705.156 24/03/31,02:23:26,02,08,1, 12.0,1,1, -1.043, 10297.188, 499.863, 52705.144 24/03/31,02:23:26,03,08,1, 12.0,1,1, -1.043, 10297.206, 499.868, 52705.194 24/03/31,02:23:26,04,08,1, 12.0,1,1, -1.043, 10297.131, 499.900, 52705.311 24/03/31,02:23:26,05,08,1, 12.0,1,1, -1.043, 10297.159, 499.907, 52705.210 24/03/31,02:23:26,06,08,1, 12.0,1,1, -1.043, 10297.156, 499.918, 52705.228 24/03/31,02:23:26,07,08,1, 12.0,1,1, -1.043, 10297.136, 499.933, 52705.264 24/03/31,02:23:26,08,08,1, 12.0,1,1, -1.043, 10297.108, 499.948, 52705.234 24/03/31,02:23:26,09,08,1, 12.0,1,1, -1.043, 10297.099, 499.951, 52705.261 24/03/31,02:23:26,10,08,1, 12.0,1,1, -1.043, 10297.090, 499.980, 52705.302 24/03/31,02:23:26,11,08,1, 12.0,1,1, -1.043, 10297.115, 499.968, 52705.302 24/03/31,02:23:26,12,08,1, 12.0,1,1, -1.043, 10297.088, 499.998, 52705.337 24/03/31,02:23:26,13,08,1, 12.0,1,1, -1.043, 10297.100, 499.990, 52705.331 24/03/31,02:23:26,14,08,1, 12.0,1,1, -1.043, 10297.086, 500.000, 52705.336 24/03/31,02:23:26,15,08,1, 12.0,1,1, -1.043, 10297.076, 500.016, 52705.344 24/03/31,02:23:26,16,08,1, 12.0,1,1, -1.043, 10297.069, 500.029, 52705.382 24/03/31,02:23:26,17,08,1, 12.0,1,1, -1.043, 10297.047, 500.023, 52705.365 24/03/31,02:23:26,18,08,1, 12.0,1,1, -1.043, 10297.036, 500.046, 52705.349 24/03/31,02:23:26,19,08,1, 12.0,1,1, -1.043, 10297.034, 500.078, 52705.451 24/03/31,02:23:27,00,09,1, 12.0,1,1, -1.043, 10297.031, 500.078, 52705.451 24/03/31,02:23:27,01,09,1, 12.0,1,1, -1.043, 10297.032, 500.079, 52705.389 24/03/31,02:23:27,02,09,1, 12.0,1,1, -1.043, 10297.011, 500.083, 52705.397 24/03/31,02:23:27,03,09,1, 12.0,1,1, -1.043, 10297.018, 500.099, 52705.471 24/03/31,02:23:27,04,09,1, 12.0,1,1, -1.043, 10297.040, 500.121, 52705.615 24/03/31,02:23:27,05,09,1, 12.0,1,1, -1.043, 10296.988, 500.119, 52705.411 24/03/31,02:23:27,06,09,1, 12.0,1,1, -1.043, 10296.959, 500.159, 52705.542 24/03/31,02:23:27,07,09,1, 12.0,1,1, -1.043, 10296.959, 500.172, 52705.513 24/03/31,02:23:27,08,09,1, 12.0,1,1, -1.043, 10296.983, 500.169, 52705.539 24/03/31,02:23:27,09,09,1, 12.0,1,1, -1.043, 10296.985, 500.173, 52705.521 24/03/31,02:23:27,10,09,1, 12.0,1,1, -1.043, 10296.957, 500.188, 52705.455 24/03/31,02:23:27,11,09,1, 12.0,1,1, -1.043, 10296.957, 500.224, 52705.525 24/03/31,02:23:27,12,09,1, 12.0,1,1, -1.043, 10296.948, 500.216, 52705.545 24/03/31,02:23:27,13,09,1, 12.0,1,1, -1.043, 10296.938, 500.259, 52705.544 24/03/31,02:23:27,14,09,1, 12.0,1,1, -1.043, 10296.950, 500.269, 52705.610 24/03/31,02:23:27,15,09,1, 12.0,1,1, -1.043, 10296.938, 500.280, 52705.602 24/03/31,02:23:27,16,09,1, 12.0,1,1, -1.043, 10296.909, 500.266, 52705.499 24/03/31,02:23:27,17,09,1, 12.0,1,1, -1.043, 10296.921, 500.304, 52705.526 24/03/31,02:23:27,18,09,1, 12.0,1,1, -1.043, 10296.890, 500.322, 52705.530 24/03/31,02:23:27,19,09,1, 12.0,1,1, -1.043, 10296.896, 500.316, 52705.513 24/03/31,02:23:28,00,08,1, 11.9,1,1, -1.042, 10296.890, 500.316, 52705.513 24/03/31,02:23:28,01,08,1, 11.9,1,1, -1.042, 10296.872, 500.351, 52705.620 24/03/31,02:23:28,02,08,1, 11.9,1,1, -1.042, 10296.857, 500.372, 52705.630 24/03/31,02:23:28,03,08,1, 11.9,1,1, -1.042, 10296.870, 500.365, 52705.583 24/03/31,02:23:28,04,08,1, 11.9,1,1, -1.042, 10296.827, 500.380, 52705.672 24/03/31,02:23:28,05,08,1, 11.9,1,1, -1.042, 10296.850, 500.419, 52705.653 24/03/31,02:23:28,06,08,1, 11.9,1,1, -1.042, 10296.811, 500.416, 52705.752 24/03/31,02:23:28,07,08,1, 11.9,1,1, -1.042, 10296.830, 500.428, 52705.693 24/03/31,02:23:28,08,08,1, 11.9,1,1, -1.042, 10296.838, 500.434, 52705.620 24/03/31,02:23:28,09,08,1, 11.9,1,1, -1.042, 10296.830, 500.466, 52705.699 24/03/31,02:23:28,10,08,1, 11.9,1,1, -1.042, 10296.803, 500.484, 52705.710 24/03/31,02:23:28,11,08,1, 11.9,1,1, -1.042, 10296.817, 500.485, 52705.636 24/03/31,02:23:28,12,08,1, 11.9,1,1, -1.042, 10296.797, 500.493, 52705.689 24/03/31,02:23:28,13,08,1, 11.9,1,1, -1.042, 10296.819, 500.493, 52705.617 24/03/31,02:23:28,14,08,1, 11.9,1,1, -1.042, 10296.807, 500.518, 52705.678 24/03/31,02:23:28,15,08,1, 11.9,1,1, -1.042, 10296.787, 500.518, 52705.665 24/03/31,02:23:28,16,08,1, 11.9,1,1, -1.042, 10296.792, 500.551, 52705.690 24/03/31,02:23:28,17,08,1, 11.9,1,1, -1.042, 10296.790, 500.562, 52705.713 24/03/31,02:23:28,18,08,1, 11.9,1,1, -1.042, 10296.780, 500.582, 52705.658 24/03/31,02:23:28,19,08,1, 11.9,1,1, -1.042, 10296.766, 500.616, 52705.692 24/03/31,02:23:29,00,09,1, 11.9,1,1, -1.047, 10296.764, 500.616, 52705.692 24/03/31,02:23:29,01,09,1, 11.9,1,1, -1.047, 10296.765, 500.647, 52705.762 24/03/31,02:23:29,02,09,1, 11.9,1,1, -1.047, 10296.783, 500.681, 52705.685 24/03/31,02:23:29,03,09,1, 11.9,1,1, -1.047, 10296.752, 500.703, 52705.779 24/03/31,02:23:29,04,09,1, 11.9,1,1, -1.047, 10296.763, 500.731, 52705.699 24/03/31,02:23:29,05,09,1, 11.9,1,1, -1.047, 10296.740, 500.755, 52705.716 24/03/31,02:23:29,06,09,1, 11.9,1,1, -1.047, 10296.776, 500.793, 52705.766 24/03/31,02:23:29,07,09,1, 11.9,1,1, -1.047, 10296.755, 500.808, 52705.765 24/03/31,02:23:29,08,09,1, 11.9,1,1, -1.047, 10296.752, 500.830, 52705.715 24/03/31,02:23:29,09,09,1, 11.9,1,1, -1.047, 10296.743, 500.855, 52705.785 24/03/31,02:23:29,10,09,1, 11.9,1,1, -1.047, 10296.761, 500.903, 52705.802 24/03/31,02:23:29,11,09,1, 11.9,1,1, -1.047, 10296.781, 500.912, 52705.813 24/03/31,02:23:29,12,09,1, 11.9,1,1, -1.047, 10296.769, 500.945, 52705.811 24/03/31,02:23:29,13,09,1, 11.9,1,1, -1.047, 10296.781, 500.959, 52705.841 24/03/31,02:23:29,14,09,1, 11.9,1,1, -1.047, 10296.764, 500.995, 52705.768 24/03/31,02:23:29,15,09,1, 11.9,1,1, -1.047, 10296.775, 501.017, 52705.885 24/03/31,02:23:29,16,09,1, 11.9,1,1, -1.047, 10296.761, 501.021, 52705.844 24/03/31,02:23:29,17,09,1, 11.9,1,1, -1.047, 10296.754, 501.081, 52705.834 24/03/31,02:23:29,18,09,1, 11.9,1,1, -1.047, 10296.787, 501.108, 52705.847 24/03/31,02:23:29,19,09,1, 11.9,1,1, -1.047, 10296.802, 501.128, 52705.853 24/03/31,02:23:30,00,10,1, 11.9,1,1, -1.044, 10296.798, 501.128, 52705.853 24/03/31,02:23:30,01,10,1, 11.9,1,1, -1.044, 10296.798, 501.195, 52705.848 24/03/31,02:23:30,02,10,1, 11.9,1,1, -1.044, 10296.790, 501.203, 52705.920 24/03/31,02:23:30,03,10,1, 11.9,1,1, -1.044, 10296.807, 501.238, 52705.952 24/03/31,02:23:30,04,10,1, 11.9,1,1, -1.044, 10296.838, 501.276, 52705.983 24/03/31,02:23:30,05,10,1, 11.9,1,1, -1.044, 10296.837, 501.303, 52705.988 24/03/31,02:23:30,06,10,1, 11.9,1,1, -1.044, 10296.828, 501.325, 52705.979 24/03/31,02:23:30,07,10,1, 11.9,1,1, -1.044, 10296.833, 501.347, 52706.006 24/03/31,02:23:30,08,10,1, 11.9,1,1, -1.044, 10296.839, 501.373, 52706.049 24/03/31,02:23:30,09,10,1, 11.9,1,1, -1.044, 10296.866, 501.403, 52705.992 24/03/31,02:23:30,10,10,1, 11.9,1,1, -1.044, 10296.861, 501.427, 52706.011 24/03/31,02:23:30,11,10,1, 11.9,1,1, -1.044, 10296.859, 501.448, 52705.999 24/03/31,02:23:30,12,10,1, 11.9,1,1, -1.044, 10296.844, 501.486, 52706.025 24/03/31,02:23:30,13,10,1, 11.9,1,1, -1.044, 10296.869, 501.518, 52706.054 24/03/31,02:23:30,14,10,1, 11.9,1,1, -1.044, 10296.891, 501.552, 52706.062 24/03/31,02:23:30,15,10,1, 11.9,1,1, -1.044, 10296.905, 501.596, 52706.074 24/03/31,02:23:30,16,10,1, 11.9,1,1, -1.044, 10296.897, 501.602, 52706.067 24/03/31,02:23:30,17,10,1, 11.9,1,1, -1.044, 10296.900, 501.650, 52706.084 24/03/31,02:23:30,18,10,1, 11.9,1,1, -1.044, 10296.924, 501.666, 52706.056 24/03/31,02:23:30,19,10,1, 11.9,1,1, -1.044, 10296.950, 501.705, 52706.091 24/03/31,02:23:31,00,10,1, 11.9,1,1, -1.046, 10296.948, 501.705, 52706.091 24/03/31,02:23:31,01,10,1, 11.9,1,1, -1.046, 10296.940, 501.759, 52706.153 24/03/31,02:23:31,02,10,1, 11.9,1,1, -1.046, 10296.941, 501.792, 52706.114 24/03/31,02:23:31,03,10,1, 11.9,1,1, -1.046, 10296.943, 501.840, 52706.304 24/03/31,02:23:31,04,10,1, 11.9,1,1, -1.046, 10296.969, 501.865, 52706.206 24/03/31,02:23:31,05,10,1, 11.9,1,1, -1.046, 10297.019, 501.888, 52706.201 24/03/31,02:23:31,06,10,1, 11.9,1,1, -1.046, 10297.029, 501.901, 52706.261 24/03/31,02:23:31,07,10,1, 11.9,1,1, -1.046, 10297.032, 501.958, 52706.343 24/03/31,02:23:31,08,10,1, 11.9,1,1, -1.046, 10297.039, 501.964, 52706.254 24/03/31,02:23:31,09,10,1, 11.9,1,1, -1.046, 10297.071, 502.005, 52706.264 24/03/31,02:23:31,10,10,1, 11.9,1,1, -1.046, 10297.067, 502.028, 52706.350 24/03/31,02:23:31,11,10,1, 11.9,1,1, -1.046, 10297.105, 502.048, 52706.305 24/03/31,02:23:31,12,10,1, 11.9,1,1, -1.046, 10297.122, 502.089, 52706.371 24/03/31,02:23:31,13,10,1, 11.9,1,1, -1.046, 10297.120, 502.121, 52706.394 24/03/31,02:23:31,14,10,1, 11.9,1,1, -1.046, 10297.145, 502.112, 52706.338 24/03/31,02:23:31,15,10,1, 11.9,1,1, -1.046, 10297.147, 502.140, 52706.393 24/03/31,02:23:31,16,10,1, 11.9,1,1, -1.046, 10297.151, 502.197, 52706.369 24/03/31,02:23:31,17,10,1, 11.9,1,1, -1.046, 10297.179, 502.224, 52706.461 24/03/31,02:23:31,18,10,1, 11.9,1,1, -1.046, 10297.208, 502.247, 52706.377 24/03/31,02:23:31,19,10,1, 11.9,1,1, -1.046, 10297.187, 502.267, 52706.451 24/03/31,02:23:32,00,09,1, 12.0,1,1, -1.044, 10297.182, 502.267, 52706.451 24/03/31,02:23:32,01,09,1, 12.0,1,1, -1.044, 10297.227, 502.319, 52706.456 24/03/31,02:23:32,02,09,1, 12.0,1,1, -1.044, 10297.246, 502.354, 52706.467 24/03/31,02:23:32,03,09,1, 12.0,1,1, -1.044, 10297.294, 502.349, 52706.478 24/03/31,02:23:32,04,09,1, 12.0,1,1, -1.044, 10297.268, 502.398, 52706.461 24/03/31,02:23:32,05,09,1, 12.0,1,1, -1.044, 10297.300, 502.412, 52706.537 24/03/31,02:23:32,06,09,1, 12.0,1,1, -1.044, 10297.316, 502.429, 52706.501 24/03/31,02:23:32,07,09,1, 12.0,1,1, -1.044, 10297.337, 502.449, 52706.535 24/03/31,02:23:32,08,09,1, 12.0,1,1, -1.044, 10297.354, 502.491, 52706.552 24/03/31,02:23:32,09,09,1, 12.0,1,1, -1.044, 10297.357, 502.485, 52706.576 24/03/31,02:23:32,10,09,1, 12.0,1,1, -1.044, 10297.383, 502.515, 52706.582 24/03/31,02:23:32,11,09,1, 12.0,1,1, -1.044, 10297.380, 502.550, 52706.581 24/03/31,02:23:32,12,09,1, 12.0,1,1, -1.044, 10297.391, 502.548, 52706.631 24/03/31,02:23:32,13,09,1, 12.0,1,1, -1.044, 10297.421, 502.562, 52706.595 24/03/31,02:23:32,14,09,1, 12.0,1,1, -1.044, 10297.463, 502.587, 52706.616 24/03/31,02:23:32,15,09,1, 12.0,1,1, -1.044, 10297.467, 502.580, 52706.622 24/03/31,02:23:32,16,09,1, 12.0,1,1, -1.044, 10297.487, 502.605, 52706.648 24/03/31,02:23:32,17,09,1, 12.0,1,1, -1.044, 10297.495, 502.625, 52706.650 24/03/31,02:23:32,18,09,1, 12.0,1,1, -1.044, 10297.509, 502.650, 52706.652 24/03/31,02:23:32,19,09,1, 12.0,1,1, -1.044, 10297.519, 502.671, 52706.673 24/03/31,02:23:33,00,10,1, 11.8,1,1, -1.042, 10297.515, 502.671, 52706.673 24/03/31,02:23:33,01,10,1, 11.8,1,1, -1.042, 10297.557, 502.690, 52706.677 24/03/31,02:23:33,02,10,1, 11.8,1,1, -1.042, 10297.554, 502.700, 52706.721 24/03/31,02:23:33,03,10,1, 11.8,1,1, -1.042, 10297.554, 502.707, 52706.742 24/03/31,02:23:33,04,10,1, 11.8,1,1, -1.042, 10297.585, 502.704, 52706.780 24/03/31,02:23:33,05,10,1, 11.8,1,1, -1.042, 10297.583, 502.723, 52706.713 24/03/31,02:23:33,06,10,1, 11.8,1,1, -1.042, 10297.638, 502.732, 52706.792 24/03/31,02:23:33,07,10,1, 11.8,1,1, -1.042, 10297.611, 502.723, 52706.825 24/03/31,02:23:33,08,10,1, 11.8,1,1, -1.042, 10297.622, 502.761, 52706.854 24/03/31,02:23:33,09,10,1, 11.8,1,1, -1.042, 10297.651, 502.770, 52706.809 24/03/31,02:23:33,10,10,1, 11.8,1,1, -1.042, 10297.650, 502.774, 52706.818 24/03/31,02:23:33,11,10,1, 11.8,1,1, -1.042, 10297.658, 502.762, 52706.780 24/03/31,02:23:33,12,10,1, 11.8,1,1, -1.042, 10297.678, 502.776, 52706.855 24/03/31,02:23:33,13,10,1, 11.8,1,1, -1.042, 10297.697, 502.782, 52706.817 24/03/31,02:23:33,14,10,1, 11.8,1,1, -1.042, 10297.716, 502.798, 52706.912 24/03/31,02:23:33,15,10,1, 11.8,1,1, -1.042, 10297.722, 502.793, 52706.838 24/03/31,02:23:33,16,10,1, 11.8,1,1, -1.042, 10297.725, 502.834, 52706.929 24/03/31,02:23:33,17,10,1, 11.8,1,1, -1.042, 10297.729, 502.816, 52706.918 24/03/31,02:23:33,18,10,1, 11.8,1,1, -1.042, 10297.754, 502.828, 52706.902 24/03/31,02:23:33,19,10,1, 11.8,1,1, -1.042, 10297.742, 502.843, 52706.977 24/03/31,02:23:34,00,10,1, 11.9,1,1, -1.038, 10297.741, 502.843, 52706.977 24/03/31,02:23:34,01,10,1, 11.9,1,1, -1.038, 10297.778, 502.826, 52706.939 24/03/31,02:23:34,02,10,1, 11.9,1,1, -1.038, 10297.773, 502.848, 52706.981 24/03/31,02:23:34,03,10,1, 11.9,1,1, -1.038, 10297.784, 502.870, 52706.961 24/03/31,02:23:34,04,10,1, 11.9,1,1, -1.038, 10297.818, 502.880, 52707.007 24/03/31,02:23:34,05,10,1, 11.9,1,1, -1.038, 10297.829, 502.853, 52706.971 24/03/31,02:23:34,06,10,1, 11.9,1,1, -1.038, 10297.839, 502.876, 52707.038 24/03/31,02:23:34,07,10,1, 11.9,1,1, -1.038, 10297.863, 502.891, 52707.051 24/03/31,02:23:34,08,10,1, 11.9,1,1, -1.038, 10297.867, 502.868, 52707.055 24/03/31,02:23:34,09,10,1, 11.9,1,1, -1.038, 10297.866, 502.878, 52707.076 24/03/31,02:23:34,10,10,1, 11.9,1,1, -1.038, 10297.864, 502.882, 52707.112 24/03/31,02:23:34,11,10,1, 11.9,1,1, -1.038, 10297.873, 502.894, 52707.070 24/03/31,02:23:34,12,10,1, 11.9,1,1, -1.038, 10297.896, 502.894, 52707.089 24/03/31,02:23:34,13,10,1, 11.9,1,1, -1.038, 10297.926, 502.888, 52707.101 24/03/31,02:23:34,14,10,1, 11.9,1,1, -1.038, 10297.915, 502.891, 52707.118 24/03/31,02:23:34,15,10,1, 11.9,1,1, -1.038, 10297.901, 502.882, 52707.149 24/03/31,02:23:34,16,10,1, 11.9,1,1, -1.038, 10297.914, 502.880, 52707.107 24/03/31,02:23:34,17,10,1, 11.9,1,1, -1.038, 10297.948, 502.877, 52707.155 24/03/31,02:23:34,18,10,1, 11.9,1,1, -1.038, 10297.952, 502.883, 52707.142 24/03/31,02:23:34,19,10,1, 11.9,1,1, -1.038, 10297.939, 502.870, 52707.149 24/03/31,02:23:35,00,10,1, 11.9,1,1, -1.043, 10297.933, 502.870, 52707.149 24/03/31,02:23:35,01,10,1, 11.9,1,1, -1.043, 10297.977, 502.872, 52707.153 24/03/31,02:23:35,02,10,1, 11.9,1,1, -1.043, 10297.984, 502.851, 52707.160 24/03/31,02:23:35,03,10,1, 11.9,1,1, -1.043, 10297.998, 502.851, 52707.128 24/03/31,02:23:35,04,10,1, 11.9,1,1, -1.043, 10298.007, 502.855, 52707.231 24/03/31,02:23:35,05,10,1, 11.9,1,1, -1.043, 10298.031, 502.860, 52707.221 24/03/31,02:23:35,06,10,1, 11.9,1,1, -1.043, 10298.022, 502.835, 52707.157 24/03/31,02:23:35,07,10,1, 11.9,1,1, -1.043, 10298.025, 502.837, 52707.213 24/03/31,02:23:35,08,10,1, 11.9,1,1, -1.043, 10298.030, 502.806, 52707.192 24/03/31,02:23:35,09,10,1, 11.9,1,1, -1.043, 10298.039, 502.793, 52707.207 24/03/31,02:23:35,10,10,1, 11.9,1,1, -1.043, 10298.039, 502.801, 52707.249 24/03/31,02:23:35,11,10,1, 11.9,1,1, -1.043, 10298.050, 502.799, 52707.200 24/03/31,02:23:35,12,10,1, 11.9,1,1, -1.043, 10298.081, 502.776, 52707.264 24/03/31,02:23:35,13,10,1, 11.9,1,1, -1.043, 10298.086, 502.766, 52707.201 24/03/31,02:23:35,14,10,1, 11.9,1,1, -1.043, 10298.096, 502.765, 52707.203 24/03/31,02:23:35,15,10,1, 11.9,1,1, -1.043, 10298.090, 502.760, 52707.260 24/03/31,02:23:35,16,10,1, 11.9,1,1, -1.043, 10298.068, 502.759, 52707.240 24/03/31,02:23:35,17,10,1, 11.9,1,1, -1.043, 10298.110, 502.730, 52707.221 24/03/31,02:23:35,18,10,1, 11.9,1,1, -1.043, 10298.088, 502.724, 52707.209 24/03/31,02:23:35,19,10,1, 11.9,1,1, -1.043, 10298.096, 502.736, 52707.236 24/03/31,02:23:36,00,10,1, 11.9,1,1, -1.043, 10298.091, 502.736, 52707.236 24/03/31,02:23:36,01,10,1, 11.9,1,1, -1.043, 10298.117, 502.711, 52707.269 24/03/31,02:23:36,02,10,1, 11.9,1,1, -1.043, 10298.106, 502.683, 52707.292 24/03/31,02:23:36,03,10,1, 11.9,1,1, -1.043, 10298.121, 502.685, 52707.227 24/03/31,02:23:36,04,10,1, 11.9,1,1, -1.043, 10298.116, 502.682, 52707.238 24/03/31,02:23:36,05,10,1, 11.9,1,1, -1.043, 10298.102, 502.666, 52707.196 24/03/31,02:23:36,06,10,1, 11.9,1,1, -1.043, 10298.145, 502.690, 52707.253 24/03/31,02:23:36,07,10,1, 11.9,1,1, -1.043, 10298.139, 502.703, 52707.280 24/03/31,02:23:36,08,10,1, 11.9,1,1, -1.043, 10298.163, 502.661, 52707.279 24/03/31,02:23:36,09,10,1, 11.9,1,1, -1.043, 10298.139, 502.648, 52707.324 24/03/31,02:23:36,10,10,1, 11.9,1,1, -1.043, 10298.111, 502.653, 52707.311 24/03/31,02:23:36,11,10,1, 11.9,1,1, -1.043, 10298.129, 502.641, 52707.252 24/03/31,02:23:36,12,10,1, 11.9,1,1, -1.043, 10298.154, 502.661, 52707.220 24/03/31,02:23:36,13,10,1, 11.9,1,1, -1.043, 10298.187, 502.638, 52707.292 24/03/31,02:23:36,14,10,1, 11.9,1,1, -1.043, 10298.158, 502.635, 52707.271 24/03/31,02:23:36,15,10,1, 11.9,1,1, -1.043, 10298.195, 502.636, 52707.239 24/03/31,02:23:36,16,10,1, 11.9,1,1, -1.043, 10298.170, 502.627, 52707.301 24/03/31,02:23:36,17,10,1, 11.9,1,1, -1.043, 10298.194, 502.661, 52707.472 24/03/31,02:23:36,18,10,1, 11.9,1,1, -1.043, 10298.207, 502.641, 52707.229 24/03/31,02:23:36,19,10,1, 11.9,1,1, -1.043, 10298.185, 502.646, 52707.317 24/03/31,02:23:37,00,10,1, 11.9,1,1, -1.047, 10298.183, 502.646, 52707.317 24/03/31,02:23:37,01,10,1, 11.9,1,1, -1.047, 10298.206, 502.661, 52707.309 24/03/31,02:23:37,02,10,1, 11.9,1,1, -1.047, 10298.199, 502.645, 52707.346 24/03/31,02:23:37,03,10,1, 11.9,1,1, -1.047, 10298.202, 502.673, 52707.280 24/03/31,02:23:37,04,10,1, 11.9,1,1, -1.047, 10298.196, 502.641, 52707.351 24/03/31,02:23:37,05,10,1, 11.9,1,1, -1.047, 10298.191, 502.672, 52707.417 24/03/31,02:23:37,06,10,1, 11.9,1,1, -1.047, 10298.207, 502.686, 52707.414 24/03/31,02:23:37,07,10,1, 11.9,1,1, -1.047, 10298.202, 502.662, 52707.374 24/03/31,02:23:37,08,10,1, 11.9,1,1, -1.047, 10298.208, 502.662, 52707.337 24/03/31,02:23:37,09,10,1, 11.9,1,1, -1.047, 10298.206, 502.679, 52707.325 24/03/31,02:23:37,10,10,1, 11.9,1,1, -1.047, 10298.175, 502.685, 52707.354 24/03/31,02:23:37,11,10,1, 11.9,1,1, -1.047, 10298.206, 502.686, 52707.374 24/03/31,02:23:37,12,10,1, 11.9,1,1, -1.047, 10298.210, 502.684, 52707.382 24/03/31,02:23:37,13,10,1, 11.9,1,1, -1.047, 10298.219, 502.703, 52707.388 24/03/31,02:23:37,14,10,1, 11.9,1,1, -1.047, 10298.195, 502.698, 52707.385 24/03/31,02:23:37,15,10,1, 11.9,1,1, -1.047, 10298.202, 502.712, 52707.362 24/03/31,02:23:37,16,10,1, 11.9,1,1, -1.047, 10298.194, 502.713, 52707.383 24/03/31,02:23:37,17,10,1, 11.9,1,1, -1.047, 10298.191, 502.740, 52707.363 24/03/31,02:23:37,18,10,1, 11.9,1,1, -1.047, 10298.193, 502.760, 52707.490 24/03/31,02:23:37,19,10,1, 11.9,1,1, -1.047, 10298.197, 502.741, 52707.411 24/03/31,02:23:38,00,10,1, 11.9,1,1, -1.042, 10298.191, 502.741, 52707.411 24/03/31,02:23:38,01,10,1, 11.9,1,1, -1.042, 10298.197, 502.761, 52707.426 24/03/31,02:23:38,02,10,1, 11.9,1,1, -1.042, 10298.194, 502.781, 52707.411 24/03/31,02:23:38,03,10,1, 11.9,1,1, -1.042, 10298.199, 502.778, 52707.421 24/03/31,02:23:38,04,10,1, 11.9,1,1, -1.042, 10298.192, 502.804, 52707.475 24/03/31,02:23:38,05,10,1, 11.9,1,1, -1.042, 10298.171, 502.828, 52707.436 24/03/31,02:23:38,06,10,1, 11.9,1,1, -1.042, 10298.190, 502.834, 52707.516 24/03/31,02:23:38,07,10,1, 11.9,1,1, -1.042, 10298.202, 502.819, 52707.509 24/03/31,02:23:38,08,10,1, 11.9,1,1, -1.042, 10298.168, 502.865, 52707.504 24/03/31,02:23:38,09,10,1, 11.9,1,1, -1.042, 10298.186, 502.865, 52707.522 24/03/31,02:23:38,10,10,1, 11.9,1,1, -1.042, 10298.198, 502.895, 52707.557 24/03/31,02:23:38,11,10,1, 11.9,1,1, -1.042, 10298.170, 502.891, 52707.570 24/03/31,02:23:38,12,10,1, 11.9,1,1, -1.042, 10298.176, 502.905, 52707.491 24/03/31,02:23:38,13,10,1, 11.9,1,1, -1.042, 10298.178, 502.930, 52707.593 24/03/31,02:23:38,14,10,1, 11.9,1,1, -1.042, 10298.192, 502.946, 52707.560 24/03/31,02:23:38,15,10,1, 11.9,1,1, -1.042, 10298.192, 502.956, 52707.596 24/03/31,02:23:38,16,10,1, 11.9,1,1, -1.042, 10298.185, 502.993, 52707.573 24/03/31,02:23:38,17,10,1, 11.9,1,1, -1.042, 10298.182, 502.969, 52707.601 24/03/31,02:23:38,18,10,1, 11.9,1,1, -1.042, 10298.208, 502.989, 52707.538 24/03/31,02:23:38,19,10,1, 11.9,1,1, -1.042, 10298.210, 503.016, 52707.564 24/03/31,02:23:39,00,10,1, 11.9,1,1, -1.048, 10298.208, 503.016, 52707.564 24/03/31,02:23:39,01,10,1, 11.9,1,1, -1.048, 10298.188, 503.059, 52707.607 24/03/31,02:23:39,02,10,1, 11.9,1,1, -1.048, 10298.207, 503.054, 52707.625 24/03/31,02:23:39,03,10,1, 11.9,1,1, -1.048, 10298.197, 503.059, 52707.557 24/03/31,02:23:39,04,10,1, 11.9,1,1, -1.048, 10298.201, 503.099, 52707.587 24/03/31,02:23:39,05,10,1, 11.9,1,1, -1.048, 10298.194, 503.089, 52707.655 24/03/31,02:23:39,06,10,1, 11.9,1,1, -1.048, 10298.192, 503.120, 52707.626 24/03/31,02:23:39,07,10,1, 11.9,1,1, -1.048, 10298.181, 503.123, 52707.743 24/03/31,02:23:39,08,10,1, 11.9,1,1, -1.048, 10298.217, 503.143, 52707.658 24/03/31,02:23:39,09,10,1, 11.9,1,1, -1.048, 10298.208, 503.166, 52707.641 24/03/31,02:23:39,10,10,1, 11.9,1,1, -1.048, 10298.234, 503.162, 52707.518 24/03/31,02:23:39,11,10,1, 11.9,1,1, -1.048, 10298.207, 503.193, 52707.563 24/03/31,02:23:39,12,10,1, 11.9,1,1, -1.048, 10298.233, 503.215, 52707.655 24/03/31,02:23:39,13,10,1, 11.9,1,1, -1.048, 10298.205, 503.244, 52707.635 24/03/31,02:23:39,14,10,1, 11.9,1,1, -1.048, 10298.226, 503.247, 52707.769 24/03/31,02:23:39,15,10,1, 11.9,1,1, -1.048, 10298.225, 503.242, 52707.618 24/03/31,02:23:39,16,10,1, 11.9,1,1, -1.048, 10298.234, 503.266, 52707.675 24/03/31,02:23:39,17,10,1, 11.9,1,1, -1.048, 10298.254, 503.270, 52707.643 24/03/31,02:23:39,18,10,1, 11.9,1,1, -1.048, 10298.237, 503.304, 52707.637 24/03/31,02:23:39,19,10,1, 11.9,1,1, -1.048, 10298.227, 503.308, 52707.698 24/03/31,02:23:40,00,11,1, 11.9,1,1, -1.046, 10298.225, 503.308, 52707.698 24/03/31,02:23:40,01,11,1, 11.9,1,1, -1.046, 10298.265, 503.325, 52707.775 24/03/31,02:23:40,02,11,1, 11.9,1,1, -1.046, 10298.274, 503.364, 52707.707 24/03/31,02:23:40,03,11,1, 11.9,1,1, -1.046, 10298.293, 503.370, 52707.742 24/03/31,02:23:40,04,11,1, 11.9,1,1, -1.046, 10298.282, 503.407, 52707.872 24/03/31,02:23:40,05,11,1, 11.9,1,1, -1.046, 10298.274, 503.407, 52707.717 24/03/31,02:23:40,06,11,1, 11.9,1,1, -1.046, 10298.299, 503.417, 52707.722 24/03/31,02:23:40,07,11,1, 11.9,1,1, -1.046, 10298.274, 503.417, 52707.745 24/03/31,02:23:40,08,11,1, 11.9,1,1, -1.046, 10298.270, 503.452, 52707.851 24/03/31,02:23:40,09,11,1, 11.9,1,1, -1.046, 10298.302, 503.465, 52707.731 24/03/31,02:23:40,10,11,1, 11.9,1,1, -1.046, 10298.312, 503.487, 52707.720 24/03/31,02:23:40,11,11,1, 11.9,1,1, -1.046, 10298.309, 503.504, 52707.736 24/03/31,02:23:40,12,11,1, 11.9,1,1, -1.046, 10298.302, 503.507, 52707.745 24/03/31,02:23:40,13,11,1, 11.9,1,1, -1.046, 10298.339, 503.535, 52707.737 24/03/31,02:23:40,14,11,1, 11.9,1,1, -1.046, 10298.343, 503.555, 52707.814 24/03/31,02:23:40,15,11,1, 11.9,1,1, -1.046, 10298.342, 503.581, 52707.820 24/03/31,02:23:40,16,11,1, 11.9,1,1, -1.046, 10298.333, 503.591, 52707.830 24/03/31,02:23:40,17,11,1, 11.9,1,1, -1.046, 10298.373, 503.593, 52707.816 24/03/31,02:23:40,18,11,1, 11.9,1,1, -1.046, 10298.376, 503.626, 52707.838 24/03/31,02:23:40,19,11,1, 11.9,1,1, -1.046, 10298.368, 503.632, 52707.820 24/03/31,02:23:41,00,11,1, 11.9,1,1, -1.044, 10298.367, 503.632, 52707.820 24/03/31,02:23:41,01,11,1, 11.9,1,1, -1.044, 10298.385, 503.671, 52707.808 24/03/31,02:23:41,02,11,1, 11.9,1,1, -1.044, 10298.382, 503.674, 52707.919 24/03/31,02:23:41,03,11,1, 11.9,1,1, -1.044, 10298.377, 503.675, 52707.897 24/03/31,02:23:41,04,11,1, 11.9,1,1, -1.044, 10298.400, 503.703, 52707.868 24/03/31,02:23:41,05,11,1, 11.9,1,1, -1.044, 10298.391, 503.727, 52707.804 24/03/31,02:23:41,06,11,1, 11.9,1,1, -1.044, 10298.421, 503.731, 52707.915 24/03/31,02:23:41,07,11,1, 11.9,1,1, -1.044, 10298.439, 503.744, 52707.859 24/03/31,02:23:41,08,11,1, 11.9,1,1, -1.044, 10298.438, 503.757, 52707.934 24/03/31,02:23:41,09,11,1, 11.9,1,1, -1.044, 10298.444, 503.767, 52707.894 24/03/31,02:23:41,10,11,1, 11.9,1,1, -1.044, 10298.468, 503.800, 52707.903 24/03/31,02:23:41,11,11,1, 11.9,1,1, -1.044, 10298.454, 503.806, 52707.897 24/03/31,02:23:41,12,11,1, 11.9,1,1, -1.044, 10298.461, 503.795, 52707.929 24/03/31,02:23:41,13,11,1, 11.9,1,1, -1.044, 10298.465, 503.807, 52707.935 24/03/31,02:23:41,14,11,1, 11.9,1,1, -1.044, 10298.487, 503.833, 52707.857 24/03/31,02:23:41,15,11,1, 11.9,1,1, -1.044, 10298.497, 503.825, 52707.880 24/03/31,02:23:41,16,11,1, 11.9,1,1, -1.044, 10298.502, 503.836, 52707.885 24/03/31,02:23:41,17,11,1, 11.9,1,1, -1.044, 10298.527, 503.863, 52707.881 24/03/31,02:23:41,18,11,1, 11.9,1,1, -1.044, 10298.551, 503.867, 52707.886 24/03/31,02:23:41,19,11,1, 11.9,1,1, -1.044, 10298.546, 503.870, 52707.884 24/03/31,02:23:42,00,11,1, 12.0,1,1, -1.047, 10298.542, 503.870, 52707.884 24/03/31,02:23:42,01,11,1, 12.0,1,1, -1.047, 10298.581, 503.889, 52707.864 24/03/31,02:23:42,02,11,1, 12.0,1,1, -1.047, 10298.597, 503.888, 52707.861 24/03/31,02:23:42,03,11,1, 12.0,1,1, -1.047, 10298.597, 503.901, 52707.877 24/03/31,02:23:42,04,11,1, 12.0,1,1, -1.047, 10298.613, 503.909, 52707.891 24/03/31,02:23:42,05,11,1, 12.0,1,1, -1.047, 10298.620, 503.898, 52707.803 24/03/31,02:23:42,06,11,1, 12.0,1,1, -1.047, 10298.628, 503.925, 52707.911 24/03/31,02:23:42,07,11,1, 12.0,1,1, -1.047, 10298.658, 503.916, 52707.876 24/03/31,02:23:42,08,11,1, 12.0,1,1, -1.047, 10298.667, 503.896, 52707.849 24/03/31,02:23:42,09,11,1, 12.0,1,1, -1.047, 10298.684, 503.918, 52707.798 24/03/31,02:23:42,10,11,1, 12.0,1,1, -1.047, 10298.666, 503.934, 52707.815 24/03/31,02:23:42,11,11,1, 12.0,1,1, -1.047, 10298.697, 503.910, 52707.806 24/03/31,02:23:42,12,11,1, 12.0,1,1, -1.047, 10298.714, 503.943, 52707.799 24/03/31,02:23:42,13,11,1, 12.0,1,1, -1.047, 10298.706, 503.931, 52707.860 24/03/31,02:23:42,14,11,1, 12.0,1,1, -1.047, 10298.723, 503.934, 52707.851 24/03/31,02:23:42,15,11,1, 12.0,1,1, -1.047, 10298.726, 503.935, 52707.858 24/03/31,02:23:42,16,11,1, 12.0,1,1, -1.047, 10298.732, 503.955, 52707.879 24/03/31,02:23:42,17,11,1, 12.0,1,1, -1.047, 10298.733, 503.933, 52707.857 24/03/31,02:23:42,18,11,1, 12.0,1,1, -1.047, 10298.734, 503.913, 52707.856 24/03/31,02:23:42,19,11,1, 12.0,1,1, -1.047, 10298.763, 503.951, 52707.845 24/03/31,02:23:43,00,10,1, 11.9,1,1, -1.042, 10298.759, 503.951, 52707.845 24/03/31,02:23:43,01,10,1, 11.9,1,1, -1.042, 10298.761, 503.942, 52707.890 24/03/31,02:23:43,02,10,1, 11.9,1,1, -1.042, 10298.743, 503.922, 52707.893 24/03/31,02:23:43,03,10,1, 11.9,1,1, -1.042, 10298.756, 503.934, 52707.803 24/03/31,02:23:43,04,10,1, 11.9,1,1, -1.042, 10298.774, 503.921, 52707.822 24/03/31,02:23:43,05,10,1, 11.9,1,1, -1.042, 10298.788, 503.934, 52707.818 24/03/31,02:23:43,06,10,1, 11.9,1,1, -1.042, 10298.803, 503.929, 52707.699 24/03/31,02:23:43,07,10,1, 11.9,1,1, -1.042, 10298.804, 503.937, 52707.912 24/03/31,02:23:43,08,10,1, 11.9,1,1, -1.042, 10298.796, 503.934, 52707.881 24/03/31,02:23:43,09,10,1, 11.9,1,1, -1.042, 10298.804, 503.951, 52707.811 24/03/31,02:23:43,10,10,1, 11.9,1,1, -1.042, 10298.817, 503.931, 52707.856 24/03/31,02:23:43,11,10,1, 11.9,1,1, -1.042, 10298.802, 503.936, 52707.777 24/03/31,02:23:43,12,10,1, 11.9,1,1, -1.042, 10298.805, 503.938, 52707.830 24/03/31,02:23:43,13,10,1, 11.9,1,1, -1.042, 10298.798, 503.936, 52707.864 24/03/31,02:23:43,14,10,1, 11.9,1,1, -1.042, 10298.837, 503.946, 52707.794 24/03/31,02:23:43,15,10,1, 11.9,1,1, -1.042, 10298.832, 503.943, 52707.819 24/03/31,02:23:43,16,10,1, 11.9,1,1, -1.042, 10298.841, 503.928, 52707.814 24/03/31,02:23:43,17,10,1, 11.9,1,1, -1.042, 10298.832, 503.933, 52707.802 24/03/31,02:23:43,18,10,1, 11.9,1,1, -1.042, 10298.829, 503.926, 52707.783 24/03/31,02:23:43,19,10,1, 11.9,1,1, -1.042, 10298.818, 503.920, 52707.776 24/03/31,02:23:44,00,11,1, 11.9,1,1, -1.044, 10298.817, 503.920, 52707.776 24/03/31,02:23:44,01,11,1, 11.9,1,1, -1.044, 10298.847, 503.885, 52707.763 24/03/31,02:23:44,02,11,1, 11.9,1,1, -1.044, 10298.838, 503.928, 52707.837 24/03/31,02:23:44,03,11,1, 11.9,1,1, -1.044, 10298.878, 503.882, 52707.764 24/03/31,02:23:44,04,11,1, 11.9,1,1, -1.044, 10298.852, 503.902, 52707.781 24/03/31,02:23:44,05,11,1, 11.9,1,1, -1.044, 10298.871, 503.906, 52707.782 24/03/31,02:23:44,06,11,1, 11.9,1,1, -1.044, 10298.837, 503.905, 52707.838 24/03/31,02:23:44,07,11,1, 11.9,1,1, -1.044, 10298.867, 503.910, 52707.764 24/03/31,02:23:44,08,11,1, 11.9,1,1, -1.044, 10298.874, 503.898, 52707.799 24/03/31,02:23:44,09,11,1, 11.9,1,1, -1.044, 10298.884, 503.906, 52707.796 24/03/31,02:23:44,10,11,1, 11.9,1,1, -1.044, 10298.877, 503.913, 52707.818 24/03/31,02:23:44,11,11,1, 11.9,1,1, -1.044, 10298.880, 503.905, 52707.811 24/03/31,02:23:44,12,11,1, 11.9,1,1, -1.044, 10298.885, 503.898, 52707.823 24/03/31,02:23:44,13,11,1, 11.9,1,1, -1.044, 10298.880, 503.893, 52707.755 24/03/31,02:23:44,14,11,1, 11.9,1,1, -1.044, 10298.896, 503.900, 52707.790 24/03/31,02:23:44,15,11,1, 11.9,1,1, -1.044, 10298.888, 503.924, 52707.835 24/03/31,02:23:44,16,11,1, 11.9,1,1, -1.044, 10298.886, 503.934, 52707.794 24/03/31,02:23:44,17,11,1, 11.9,1,1, -1.044, 10298.899, 503.897, 52707.770 24/03/31,02:23:44,18,11,1, 11.9,1,1, -1.044, 10298.903, 503.910, 52707.778 24/03/31,02:23:44,19,11,1, 11.9,1,1, -1.044, 10298.902, 503.907, 52707.844 24/03/31,02:23:45,00,11,1, 11.9,1,1, -1.046, 10298.901, 503.907, 52707.844 24/03/31,02:23:45,01,11,1, 11.9,1,1, -1.046, 10298.881, 503.912, 52707.849 24/03/31,02:23:45,02,11,1, 11.9,1,1, -1.046, 10298.905, 503.910, 52707.766 24/03/31,02:23:45,03,11,1, 11.9,1,1, -1.046, 10298.899, 503.909, 52707.796 24/03/31,02:23:45,04,11,1, 11.9,1,1, -1.046, 10298.910, 503.923, 52707.789 24/03/31,02:23:45,05,11,1, 11.9,1,1, -1.046, 10298.880, 503.913, 52707.726 24/03/31,02:23:45,06,11,1, 11.9,1,1, -1.046, 10298.931, 503.912, 52707.770 24/03/31,02:23:45,07,11,1, 11.9,1,1, -1.046, 10298.899, 503.909, 52707.766 24/03/31,02:23:45,08,11,1, 11.9,1,1, -1.046, 10298.908, 503.926, 52707.761 24/03/31,02:23:45,09,11,1, 11.9,1,1, -1.046, 10298.900, 503.926, 52707.695 24/03/31,02:23:45,10,11,1, 11.9,1,1, -1.046, 10298.919, 503.924, 52707.676 24/03/31,02:23:45,11,11,1, 11.9,1,1, -1.046, 10298.899, 503.933, 52707.712 24/03/31,02:23:45,12,11,1, 11.9,1,1, -1.046, 10298.906, 503.911, 52707.689 24/03/31,02:23:45,13,11,1, 11.9,1,1, -1.046, 10298.919, 503.906, 52707.696 24/03/31,02:23:45,14,11,1, 11.9,1,1, -1.046, 10298.904, 503.898, 52707.645 24/03/31,02:23:45,15,11,1, 11.9,1,1, -1.046, 10298.912, 503.900, 52707.666 24/03/31,02:23:45,16,11,1, 11.9,1,1, -1.046, 10298.917, 503.914, 52707.673 24/03/31,02:23:45,17,11,1, 11.9,1,1, -1.046, 10298.920, 503.916, 52707.692 24/03/31,02:23:45,18,11,1, 11.9,1,1, -1.046, 10298.935, 503.924, 52707.709 24/03/31,02:23:45,19,11,1, 11.9,1,1, -1.046, 10298.924, 503.908, 52707.686 24/03/31,02:23:46,00,11,1, 11.9,1,1, -1.046, 10298.917, 503.908, 52707.686 24/03/31,02:23:46,01,11,1, 11.9,1,1, -1.046, 10298.918, 503.930, 52707.654 24/03/31,02:23:46,02,11,1, 11.9,1,1, -1.046, 10298.913, 503.912, 52707.628 24/03/31,02:23:46,03,11,1, 11.9,1,1, -1.046, 10298.929, 503.930, 52707.658 24/03/31,02:23:46,04,11,1, 11.9,1,1, -1.046, 10298.922, 503.900, 52707.618 24/03/31,02:23:46,05,11,1, 11.9,1,1, -1.046, 10298.904, 503.916, 52707.654 24/03/31,02:23:46,06,11,1, 11.9,1,1, -1.046, 10298.912, 503.914, 52707.638 24/03/31,02:23:46,07,11,1, 11.9,1,1, -1.046, 10298.920, 503.920, 52707.652 24/03/31,02:23:46,08,11,1, 11.9,1,1, -1.046, 10298.932, 503.912, 52707.620 24/03/31,02:23:46,09,11,1, 11.9,1,1, -1.046, 10298.935, 503.896, 52707.668 24/03/31,02:23:46,10,11,1, 11.9,1,1, -1.046, 10298.907, 503.901, 52707.566 24/03/31,02:23:46,11,11,1, 11.9,1,1, -1.046, 10298.938, 503.916, 52707.629 24/03/31,02:23:46,12,11,1, 11.9,1,1, -1.046, 10298.923, 503.886, 52707.586 24/03/31,02:23:46,13,11,1, 11.9,1,1, -1.046, 10298.926, 503.889, 52707.622 24/03/31,02:23:46,14,11,1, 11.9,1,1, -1.046, 10298.929, 503.898, 52707.548 24/03/31,02:23:46,15,11,1, 11.9,1,1, -1.046, 10298.920, 503.895, 52707.579 24/03/31,02:23:46,16,11,1, 11.9,1,1, -1.046, 10298.911, 503.897, 52707.544 24/03/31,02:23:46,17,11,1, 11.9,1,1, -1.046, 10298.940, 503.907, 52707.544 24/03/31,02:23:46,18,11,1, 11.9,1,1, -1.046, 10298.937, 503.933, 52707.508 24/03/31,02:23:46,19,11,1, 11.9,1,1, -1.046, 10298.930, 503.904, 52707.440 24/03/31,02:23:47,00,11,1, 12.0,1,1, -1.044, 10298.926, 503.904, 52707.440 24/03/31,02:23:47,01,11,1, 12.0,1,1, -1.044, 10298.958, 503.912, 52707.486 24/03/31,02:23:47,02,11,1, 12.0,1,1, -1.044, 10298.936, 503.925, 52707.452 24/03/31,02:23:47,03,11,1, 12.0,1,1, -1.044, 10298.944, 503.924, 52707.454 24/03/31,02:23:47,04,11,1, 12.0,1,1, -1.044, 10298.931, 503.927, 52707.409 24/03/31,02:23:47,05,11,1, 12.0,1,1, -1.044, 10298.947, 503.962, 52707.419 24/03/31,02:23:47,06,11,1, 12.0,1,1, -1.044, 10298.946, 503.937, 52707.474 24/03/31,02:23:47,07,11,1, 12.0,1,1, -1.044, 10298.957, 503.937, 52707.423 24/03/31,02:23:47,08,11,1, 12.0,1,1, -1.044, 10298.963, 503.952, 52707.509 24/03/31,02:23:47,09,11,1, 12.0,1,1, -1.044, 10298.961, 503.937, 52707.476 24/03/31,02:23:47,10,11,1, 12.0,1,1, -1.044, 10298.971, 503.974, 52707.500 24/03/31,02:23:47,11,11,1, 12.0,1,1, -1.044, 10298.987, 503.934, 52707.413 24/03/31,02:23:47,12,11,1, 12.0,1,1, -1.044, 10298.976, 503.948, 52707.374 24/03/31,02:23:47,13,11,1, 12.0,1,1, -1.044, 10298.986, 503.953, 52707.494 24/03/31,02:23:47,14,11,1, 12.0,1,1, -1.044, 10299.005, 503.978, 52707.405 24/03/31,02:23:47,15,11,1, 12.0,1,1, -1.044, 10298.988, 503.974, 52707.345 24/03/31,02:23:47,16,11,1, 12.0,1,1, -1.044, 10298.990, 503.984, 52707.370 24/03/31,02:23:47,17,11,1, 12.0,1,1, -1.044, 10299.015, 503.984, 52707.363 24/03/31,02:23:47,18,11,1, 12.0,1,1, -1.044, 10298.995, 503.995, 52707.362 24/03/31,02:23:47,19,11,1, 12.0,1,1, -1.044, 10298.985, 503.975, 52707.322 24/03/31,02:23:48,00,10,1, 12.0,1,1, -1.045, 10298.984, 503.975, 52707.322 24/03/31,02:23:48,01,10,1, 12.0,1,1, -1.045, 10298.994, 503.987, 52707.326 24/03/31,02:23:48,02,10,1, 12.0,1,1, -1.045, 10299.026, 504.022, 52707.288 24/03/31,02:23:48,03,10,1, 12.0,1,1, -1.045, 10299.003, 503.998, 52707.351 24/03/31,02:23:48,04,10,1, 12.0,1,1, -1.045, 10299.028, 503.982, 52707.263 24/03/31,02:23:48,05,10,1, 12.0,1,1, -1.045, 10299.027, 503.972, 52707.308 24/03/31,02:23:48,06,10,1, 12.0,1,1, -1.045, 10299.041, 503.993, 52707.291 24/03/31,02:23:48,07,10,1, 12.0,1,1, -1.045, 10299.040, 503.992, 52707.248 24/03/31,02:23:48,08,10,1, 12.0,1,1, -1.045, 10299.021, 503.982, 52707.290 24/03/31,02:23:48,09,10,1, 12.0,1,1, -1.045, 10299.057, 504.003, 52707.249 24/03/31,02:23:48,10,10,1, 12.0,1,1, -1.045, 10299.081, 503.981, 52707.215 24/03/31,02:23:48,11,10,1, 12.0,1,1, -1.045, 10299.079, 503.991, 52707.239 24/03/31,02:23:48,12,10,1, 12.0,1,1, -1.045, 10299.105, 503.989, 52707.185 24/03/31,02:23:48,13,10,1, 12.0,1,1, -1.045, 10299.093, 503.986, 52707.231 24/03/31,02:23:48,14,10,1, 12.0,1,1, -1.045, 10299.072, 503.974, 52707.196 24/03/31,02:23:48,15,10,1, 12.0,1,1, -1.045, 10299.103, 503.968, 52707.263 24/03/31,02:23:48,16,10,1, 12.0,1,1, -1.045, 10299.136, 504.005, 52707.207 24/03/31,02:23:48,17,10,1, 12.0,1,1, -1.045, 10299.122, 503.979, 52707.157 24/03/31,02:23:48,18,10,1, 12.0,1,1, -1.045, 10299.127, 503.946, 52707.169 24/03/31,02:23:48,19,10,1, 12.0,1,1, -1.045, 10299.146, 503.945, 52707.171 24/03/31,02:23:49,00,10,1, 11.9,1,1, -1.045, 10299.143, 503.945, 52707.171 24/03/31,02:23:49,01,10,1, 11.9,1,1, -1.045, 10299.121, 503.953, 52707.171 24/03/31,02:23:49,02,10,1, 11.9,1,1, -1.045, 10299.181, 503.927, 52706.943 24/03/31,02:23:49,03,10,1, 11.9,1,1, -1.045, 10299.174, 503.939, 52707.108 24/03/31,02:23:49,04,10,1, 11.9,1,1, -1.045, 10299.168, 503.946, 52707.147 24/03/31,02:23:49,05,10,1, 11.9,1,1, -1.045, 10299.158, 503.933, 52707.106 24/03/31,02:23:49,06,10,1, 11.9,1,1, -1.045, 10299.201, 503.909, 52707.060 24/03/31,02:23:49,07,10,1, 11.9,1,1, -1.045, 10299.183, 503.915, 52707.114 24/03/31,02:23:49,08,10,1, 11.9,1,1, -1.045, 10299.203, 503.913, 52707.028 24/03/31,02:23:49,09,10,1, 11.9,1,1, -1.045, 10299.214, 503.910, 52707.062 24/03/31,02:23:49,10,10,1, 11.9,1,1, -1.045, 10299.212, 503.911, 52707.024 24/03/31,02:23:49,11,10,1, 11.9,1,1, -1.045, 10299.213, 503.900, 52707.095 24/03/31,02:23:49,12,10,1, 11.9,1,1, -1.045, 10299.221, 503.891, 52707.005 24/03/31,02:23:49,13,10,1, 11.9,1,1, -1.045, 10299.231, 503.880, 52707.062 24/03/31,02:23:49,14,10,1, 11.9,1,1, -1.045, 10299.213, 503.890, 52706.991 24/03/31,02:23:49,15,10,1, 11.9,1,1, -1.045, 10299.260, 503.865, 52707.057 24/03/31,02:23:49,16,10,1, 11.9,1,1, -1.045, 10299.253, 503.853, 52707.031 24/03/31,02:23:49,17,10,1, 11.9,1,1, -1.045, 10299.246, 503.869, 52707.000 24/03/31,02:23:49,18,10,1, 11.9,1,1, -1.045, 10299.260, 503.871, 52706.948 24/03/31,02:23:49,19,10,1, 11.9,1,1, -1.045, 10299.251, 503.834, 52707.001 24/03/31,02:23:50,00,11,1, 11.9,1,1, -1.044, 10299.243, 503.834, 52707.001 24/03/31,02:23:50,01,11,1, 11.9,1,1, -1.044, 10299.267, 503.826, 52706.898 24/03/31,02:23:50,02,11,1, 11.9,1,1, -1.044, 10299.276, 503.828, 52706.913 24/03/31,02:23:50,03,11,1, 11.9,1,1, -1.044, 10299.278, 503.828, 52706.935 24/03/31,02:23:50,04,11,1, 11.9,1,1, -1.044, 10299.284, 503.819, 52706.908 24/03/31,02:23:50,05,11,1, 11.9,1,1, -1.044, 10299.316, 503.809, 52706.875 24/03/31,02:23:50,06,11,1, 11.9,1,1, -1.044, 10299.311, 503.800, 52706.835 24/03/31,02:23:50,07,11,1, 11.9,1,1, -1.044, 10299.313, 503.818, 52706.911 24/03/31,02:23:50,08,11,1, 11.9,1,1, -1.044, 10299.337, 503.821, 52706.905 24/03/31,02:23:50,09,11,1, 11.9,1,1, -1.044, 10299.336, 503.808, 52706.900 24/03/31,02:23:50,10,11,1, 11.9,1,1, -1.044, 10299.349, 503.813, 52706.879 24/03/31,02:23:50,11,11,1, 11.9,1,1, -1.044, 10299.320, 503.798, 52706.843 24/03/31,02:23:50,12,11,1, 11.9,1,1, -1.044, 10299.340, 503.793, 52706.817 24/03/31,02:23:50,13,11,1, 11.9,1,1, -1.044, 10299.358, 503.822, 52706.809 24/03/31,02:23:50,14,11,1, 11.9,1,1, -1.044, 10299.340, 503.803, 52706.828 24/03/31,02:23:50,15,11,1, 11.9,1,1, -1.044, 10299.362, 503.808, 52706.784 24/03/31,02:23:50,16,11,1, 11.9,1,1, -1.044, 10299.361, 503.805, 52706.772 24/03/31,02:23:50,17,11,1, 11.9,1,1, -1.044, 10299.341, 503.804, 52706.817 24/03/31,02:23:50,18,11,1, 11.9,1,1, -1.044, 10299.349, 503.789, 52706.694 24/03/31,02:23:50,19,11,1, 11.9,1,1, -1.044, 10299.349, 503.811, 52706.777 24/03/31,02:23:51,00,11,1, 11.9,1,1, -1.048, 10299.343, 503.811, 52706.777 24/03/31,02:23:51,01,11,1, 11.9,1,1, -1.048, 10299.412, 503.791, 52706.776 24/03/31,02:23:51,02,11,1, 11.9,1,1, -1.048, 10299.368, 503.806, 52706.710 24/03/31,02:23:51,03,11,1, 11.9,1,1, -1.048, 10299.375, 503.811, 52706.684 24/03/31,02:23:51,04,11,1, 11.9,1,1, -1.048, 10299.381, 503.800, 52706.622 24/03/31,02:23:51,05,11,1, 11.9,1,1, -1.048, 10299.379, 503.767, 52706.603 24/03/31,02:23:51,06,11,1, 11.9,1,1, -1.048, 10299.395, 503.775, 52706.636 24/03/31,02:23:51,07,11,1, 11.9,1,1, -1.048, 10299.399, 503.799, 52706.694 24/03/31,02:23:51,08,11,1, 11.9,1,1, -1.048, 10299.415, 503.782, 52706.660 24/03/31,02:23:51,09,11,1, 11.9,1,1, -1.048, 10299.388, 503.799, 52706.598 24/03/31,02:23:51,10,11,1, 11.9,1,1, -1.048, 10299.439, 503.799, 52706.542 24/03/31,02:23:51,11,11,1, 11.9,1,1, -1.048, 10299.411, 503.790, 52706.601 24/03/31,02:23:51,12,11,1, 11.9,1,1, -1.048, 10299.434, 503.776, 52706.424 24/03/31,02:23:51,13,11,1, 11.9,1,1, -1.048, 10299.404, 503.802, 52706.623 24/03/31,02:23:51,14,11,1, 11.9,1,1, -1.048, 10299.459, 503.764, 52706.433 24/03/31,02:23:51,15,11,1, 11.9,1,1, -1.048, 10299.413, 503.770, 52706.600 24/03/31,02:23:51,16,11,1, 11.9,1,1, -1.048, 10299.454, 503.749, 52706.599 24/03/31,02:23:51,17,11,1, 11.9,1,1, -1.048, 10299.470, 503.767, 52706.611 24/03/31,02:23:51,18,11,1, 11.9,1,1, -1.048, 10299.472, 503.756, 52706.544 24/03/31,02:23:51,19,11,1, 11.9,1,1, -1.048, 10299.465, 503.741, 52706.543 24/03/31,02:23:52,00,11,1, 11.9,1,1, -1.045, 10299.460, 503.741, 52706.543 24/03/31,02:23:52,01,11,1, 11.9,1,1, -1.045, 10299.471, 503.743, 52706.482 24/03/31,02:23:52,02,11,1, 11.9,1,1, -1.045, 10299.485, 503.771, 52706.459 24/03/31,02:23:52,03,11,1, 11.9,1,1, -1.045, 10299.522, 503.775, 52706.470 24/03/31,02:23:52,04,11,1, 11.9,1,1, -1.045, 10299.490, 503.774, 52706.398 24/03/31,02:23:52,05,11,1, 11.9,1,1, -1.045, 10299.509, 503.773, 52706.437 24/03/31,02:23:52,06,11,1, 11.9,1,1, -1.045, 10299.517, 503.763, 52706.404 24/03/31,02:23:52,07,11,1, 11.9,1,1, -1.045, 10299.543, 503.763, 52706.420 24/03/31,02:23:52,08,11,1, 11.9,1,1, -1.045, 10299.542, 503.757, 52706.409 24/03/31,02:23:52,09,11,1, 11.9,1,1, -1.045, 10299.550, 503.768, 52706.337 24/03/31,02:23:52,10,11,1, 11.9,1,1, -1.045, 10299.554, 503.757, 52706.339 24/03/31,02:23:52,11,11,1, 11.9,1,1, -1.045, 10299.588, 503.784, 52706.330 24/03/31,02:23:52,12,11,1, 11.9,1,1, -1.045, 10299.595, 503.784, 52706.230 24/03/31,02:23:52,13,11,1, 11.9,1,1, -1.045, 10299.578, 503.803, 52706.407 24/03/31,02:23:52,14,11,1, 11.9,1,1, -1.045, 10299.592, 503.799, 52706.309 24/03/31,02:23:52,15,11,1, 11.9,1,1, -1.045, 10299.609, 503.825, 52706.355 24/03/31,02:23:52,16,11,1, 11.9,1,1, -1.045, 10299.641, 503.844, 52706.370 24/03/31,02:23:52,17,11,1, 11.9,1,1, -1.045, 10299.638, 503.801, 52706.211 24/03/31,02:23:52,18,11,1, 11.9,1,1, -1.045, 10299.642, 503.833, 52706.301 24/03/31,02:23:52,19,11,1, 11.9,1,1, -1.045, 10299.657, 503.837, 52706.279 24/03/31,02:23:53,00,11,1, 11.9,1,1, -1.048, 10299.652, 503.837, 52706.279 24/03/31,02:23:53,01,11,1, 11.9,1,1, -1.048, 10299.667, 503.869, 52706.308 24/03/31,02:23:53,02,11,1, 11.9,1,1, -1.048, 10299.696, 503.873, 52706.259 24/03/31,02:23:53,03,11,1, 11.9,1,1, -1.048, 10299.686, 503.896, 52706.288 24/03/31,02:23:53,04,11,1, 11.9,1,1, -1.048, 10299.713, 503.881, 52706.238 24/03/31,02:23:53,05,11,1, 11.9,1,1, -1.048, 10299.729, 503.864, 52706.282 24/03/31,02:23:53,06,11,1, 11.9,1,1, -1.048, 10299.725, 503.908, 52706.306 24/03/31,02:23:53,07,11,1, 11.9,1,1, -1.048, 10299.722, 503.915, 52706.194 24/03/31,02:23:53,08,11,1, 11.9,1,1, -1.048, 10299.748, 503.914, 52706.190 24/03/31,02:23:53,09,11,1, 11.9,1,1, -1.048, 10299.752, 503.911, 52706.135 24/03/31,02:23:53,10,11,1, 11.9,1,1, -1.048, 10299.780, 503.939, 52706.188 24/03/31,02:23:53,11,11,1, 11.9,1,1, -1.048, 10299.753, 503.935, 52706.143 24/03/31,02:23:53,12,11,1, 11.9,1,1, -1.048, 10299.772, 503.957, 52706.210 24/03/31,02:23:53,13,11,1, 11.9,1,1, -1.048, 10299.776, 503.980, 52706.166 24/03/31,02:23:53,14,11,1, 11.9,1,1, -1.048, 10299.804, 503.981, 52706.180 24/03/31,02:23:53,15,11,1, 11.9,1,1, -1.048, 10299.813, 503.958, 52706.169 24/03/31,02:23:53,16,11,1, 11.9,1,1, -1.048, 10299.822, 503.967, 52706.204 24/03/31,02:23:53,17,11,1, 11.9,1,1, -1.048, 10299.820, 504.003, 52706.117 24/03/31,02:23:53,18,11,1, 11.9,1,1, -1.048, 10299.832, 504.000, 52706.130 24/03/31,02:23:53,19,11,1, 11.9,1,1, -1.048, 10299.835, 504.002, 52706.058 24/03/31,02:23:54,00,10,1, 11.9,1,1, -1.046, 10299.835, 504.002, 52706.058 24/03/31,02:23:54,01,10,1, 11.9,1,1, -1.046, 10299.861, 504.014, 52706.043 24/03/31,02:23:54,02,10,1, 11.9,1,1, -1.046, 10299.875, 504.047, 52706.061 24/03/31,02:23:54,03,10,1, 11.9,1,1, -1.046, 10299.853, 504.039, 52705.995 24/03/31,02:23:54,04,10,1, 11.9,1,1, -1.046, 10299.886, 504.060, 52706.032 24/03/31,02:23:54,05,10,1, 11.9,1,1, -1.046, 10299.902, 504.068, 52706.029 24/03/31,02:23:54,06,10,1, 11.9,1,1, -1.046, 10299.910, 504.077, 52705.979 24/03/31,02:23:54,07,10,1, 11.9,1,1, -1.046, 10299.911, 504.102, 52705.987 24/03/31,02:23:54,08,10,1, 11.9,1,1, -1.046, 10299.910, 504.118, 52705.982 24/03/31,02:23:54,09,10,1, 11.9,1,1, -1.046, 10299.896, 504.120, 52705.877 24/03/31,02:23:54,10,10,1, 11.9,1,1, -1.046, 10299.938, 504.141, 52706.005 24/03/31,02:23:54,11,10,1, 11.9,1,1, -1.046, 10299.964, 504.145, 52705.939 24/03/31,02:23:54,12,10,1, 11.9,1,1, -1.046, 10299.986, 504.174, 52705.959 24/03/31,02:23:54,13,10,1, 11.9,1,1, -1.046, 10299.978, 504.186, 52705.930 24/03/31,02:23:54,14,10,1, 11.9,1,1, -1.046, 10299.984, 504.214, 52705.909 24/03/31,02:23:54,15,10,1, 11.9,1,1, -1.046, 10300.002, 504.226, 52705.911 24/03/31,02:23:54,16,10,1, 11.9,1,1, -1.046, 10300.033, 504.231, 52705.859 24/03/31,02:23:54,17,10,1, 11.9,1,1, -1.046, 10300.030, 504.254, 52705.867 24/03/31,02:23:54,18,10,1, 11.9,1,1, -1.046, 10300.046, 504.279, 52705.871 24/03/31,02:23:54,19,10,1, 11.9,1,1, -1.046, 10300.040, 504.275, 52705.817 24/03/31,02:23:55,00,10,1, 11.8,1,1, -1.049, 10300.035, 504.275, 52705.817 24/03/31,02:23:55,01,10,1, 11.8,1,1, -1.049, 10300.095, 504.331, 52705.848 24/03/31,02:23:55,02,10,1, 11.8,1,1, -1.049, 10300.084, 504.337, 52705.857 24/03/31,02:23:55,03,10,1, 11.8,1,1, -1.049, 10300.070, 504.355, 52705.818 24/03/31,02:23:55,04,10,1, 11.8,1,1, -1.049, 10300.099, 504.373, 52705.858 24/03/31,02:23:55,05,10,1, 11.8,1,1, -1.049, 10300.104, 504.391, 52705.784 24/03/31,02:23:55,06,10,1, 11.8,1,1, -1.049, 10300.092, 504.412, 52705.779 24/03/31,02:23:55,07,10,1, 11.8,1,1, -1.049, 10300.116, 504.435, 52705.737 24/03/31,02:23:55,08,10,1, 11.8,1,1, -1.049, 10300.125, 504.447, 52705.810 24/03/31,02:23:55,09,10,1, 11.8,1,1, -1.049, 10300.110, 504.474, 52705.807 24/03/31,02:23:55,10,10,1, 11.8,1,1, -1.049, 10300.150, 504.494, 52705.755 24/03/31,02:23:55,11,10,1, 11.8,1,1, -1.049, 10300.151, 504.499, 52705.796 24/03/31,02:23:55,12,10,1, 11.8,1,1, -1.049, 10300.165, 504.543, 52705.719 24/03/31,02:23:55,13,10,1, 11.8,1,1, -1.049, 10300.181, 504.533, 52705.712 24/03/31,02:23:55,14,10,1, 11.8,1,1, -1.049, 10300.188, 504.564, 52705.720 24/03/31,02:23:55,15,10,1, 11.8,1,1, -1.049, 10300.181, 504.566, 52705.717 24/03/31,02:23:55,16,10,1, 11.8,1,1, -1.049, 10300.212, 504.610, 52705.737 24/03/31,02:23:55,17,10,1, 11.8,1,1, -1.049, 10300.210, 504.617, 52705.649 24/03/31,02:23:55,18,10,1, 11.8,1,1, -1.049, 10300.217, 504.631, 52705.656 24/03/31,02:23:55,19,10,1, 11.8,1,1, -1.049, 10300.230, 504.640, 52705.646 24/03/31,02:23:56,00,10,1, 11.9,1,1, -1.044, 10300.227, 504.640, 52705.646 24/03/31,02:23:56,01,10,1, 11.9,1,1, -1.044, 10300.228, 504.709, 52705.587 24/03/31,02:23:56,02,10,1, 11.9,1,1, -1.044, 10300.260, 504.714, 52705.606 24/03/31,02:23:56,03,10,1, 11.9,1,1, -1.044, 10300.231, 504.725, 52705.533 24/03/31,02:23:56,04,10,1, 11.9,1,1, -1.044, 10300.234, 504.737, 52705.564 24/03/31,02:23:56,05,10,1, 11.9,1,1, -1.044, 10300.253, 504.791, 52705.581 24/03/31,02:23:56,06,10,1, 11.9,1,1, -1.044, 10300.272, 504.783, 52705.522 24/03/31,02:23:56,07,10,1, 11.9,1,1, -1.044, 10300.251, 504.813, 52705.517 24/03/31,02:23:56,08,10,1, 11.9,1,1, -1.044, 10300.275, 504.855, 52705.568 24/03/31,02:23:56,09,10,1, 11.9,1,1, -1.044, 10300.284, 504.883, 52705.524 24/03/31,02:23:56,10,10,1, 11.9,1,1, -1.044, 10300.278, 504.874, 52705.500 24/03/31,02:23:56,11,10,1, 11.9,1,1, -1.044, 10300.290, 504.872, 52705.541 24/03/31,02:23:56,12,10,1, 11.9,1,1, -1.044, 10300.295, 504.919, 52705.457 24/03/31,02:23:56,13,10,1, 11.9,1,1, -1.044, 10300.286, 504.928, 52705.532 24/03/31,02:23:56,14,10,1, 11.9,1,1, -1.044, 10300.290, 504.964, 52705.494 24/03/31,02:23:56,15,10,1, 11.9,1,1, -1.044, 10300.302, 504.981, 52705.400 24/03/31,02:23:56,16,10,1, 11.9,1,1, -1.044, 10300.290, 504.995, 52705.439 24/03/31,02:23:56,17,10,1, 11.9,1,1, -1.044, 10300.279, 505.013, 52705.472 24/03/31,02:23:56,18,10,1, 11.9,1,1, -1.044, 10300.284, 505.028, 52705.406 24/03/31,02:23:56,19,10,1, 11.9,1,1, -1.044, 10300.313, 505.063, 52705.480 24/03/31,02:23:57,00,09,1, 11.8,1,1, -1.047, 10300.311, 505.063, 52705.480 24/03/31,02:23:57,01,09,1, 11.8,1,1, -1.047, 10300.306, 505.107, 52705.382 24/03/31,02:23:57,02,09,1, 11.8,1,1, -1.047, 10300.328, 505.151, 52705.618 24/03/31,02:23:57,03,09,1, 11.8,1,1, -1.047, 10300.311, 505.152, 52705.550 24/03/31,02:23:57,04,09,1, 11.8,1,1, -1.047, 10300.321, 505.186, 52705.554 24/03/31,02:23:57,05,09,1, 11.8,1,1, -1.047, 10300.323, 505.239, 52705.610 24/03/31,02:23:57,06,09,1, 11.8,1,1, -1.047, 10300.318, 505.228, 52705.480 24/03/31,02:23:57,07,09,1, 11.8,1,1, -1.047, 10300.308, 505.265, 52705.638 24/03/31,02:23:57,08,09,1, 11.8,1,1, -1.047, 10300.355, 505.298, 52705.622 24/03/31,02:23:57,09,09,1, 11.8,1,1, -1.047, 10300.353, 505.285, 52705.588 24/03/31,02:23:57,10,09,1, 11.8,1,1, -1.047, 10300.368, 505.311, 52705.558 24/03/31,02:23:57,11,09,1, 11.8,1,1, -1.047, 10300.380, 505.326, 52705.563 24/03/31,02:23:57,12,09,1, 11.8,1,1, -1.047, 10300.368, 505.349, 52705.543 24/03/31,02:23:57,13,09,1, 11.8,1,1, -1.047, 10300.396, 505.370, 52705.505 24/03/31,02:23:57,14,09,1, 11.8,1,1, -1.047, 10300.384, 505.384, 52705.510 24/03/31,02:23:57,15,09,1, 11.8,1,1, -1.047, 10300.393, 505.392, 52705.527 24/03/31,02:23:57,16,09,1, 11.8,1,1, -1.047, 10300.402, 505.409, 52705.492 24/03/31,02:23:57,17,09,1, 11.8,1,1, -1.047, 10300.390, 505.441, 52705.454 24/03/31,02:23:57,18,09,1, 11.8,1,1, -1.047, 10300.410, 505.467, 52705.486 24/03/31,02:23:57,19,09,1, 11.8,1,1, -1.047, 10300.434, 505.466, 52705.468 24/03/31,02:23:58,00,10,1, 11.9,1,1, -1.045, 10300.428, 505.466, 52705.468 24/03/31,02:23:58,01,10,1, 11.9,1,1, -1.045, 10300.417, 505.478, 52705.427 24/03/31,02:23:58,02,10,1, 11.9,1,1, -1.045, 10300.436, 505.490, 52705.431 24/03/31,02:23:58,03,10,1, 11.9,1,1, -1.045, 10300.426, 505.500, 52705.401 24/03/31,02:23:58,04,10,1, 11.9,1,1, -1.045, 10300.446, 505.520, 52705.447 24/03/31,02:23:58,05,10,1, 11.9,1,1, -1.045, 10300.432, 505.546, 52705.377 24/03/31,02:23:58,06,10,1, 11.9,1,1, -1.045, 10300.445, 505.521, 52705.342 24/03/31,02:23:58,07,10,1, 11.9,1,1, -1.045, 10300.437, 505.542, 52705.340 24/03/31,02:23:58,08,10,1, 11.9,1,1, -1.045, 10300.454, 505.554, 52705.352 24/03/31,02:23:58,09,10,1, 11.9,1,1, -1.045, 10300.441, 505.549, 52705.292 24/03/31,02:23:58,10,10,1, 11.9,1,1, -1.045, 10300.470, 505.560, 52705.302 24/03/31,02:23:58,11,10,1, 11.9,1,1, -1.045, 10300.476, 505.555, 52705.335 24/03/31,02:23:58,12,10,1, 11.9,1,1, -1.045, 10300.472, 505.564, 52705.302 24/03/31,02:23:58,13,10,1, 11.9,1,1, -1.045, 10300.485, 505.553, 52705.263 24/03/31,02:23:58,14,10,1, 11.9,1,1, -1.045, 10300.468, 505.571, 52705.226 24/03/31,02:23:58,15,10,1, 11.9,1,1, -1.045, 10300.478, 505.579, 52705.231 24/03/31,02:23:58,16,10,1, 11.9,1,1, -1.045, 10300.471, 505.561, 52705.196 24/03/31,02:23:58,17,10,1, 11.9,1,1, -1.045, 10300.482, 505.544, 52705.175 24/03/31,02:23:58,18,10,1, 11.9,1,1, -1.045, 10300.486, 505.566, 52705.170 24/03/31,02:23:58,19,10,1, 11.9,1,1, -1.045, 10300.488, 505.561, 52705.173 24/03/31,02:23:59,00,10,1, 11.9,1,1, -1.049, 10300.486, 505.561, 52705.173 24/03/31,02:23:59,01,10,1, 11.9,1,1, -1.049, 10300.480, 505.575, 52705.148 24/03/31,02:23:59,02,10,1, 11.9,1,1, -1.049, 10300.468, 505.558, 52705.112 24/03/31,02:23:59,03,10,1, 11.9,1,1, -1.049, 10300.469, 505.560, 52705.083 24/03/31,02:23:59,04,10,1, 11.9,1,1, -1.049, 10300.465, 505.530, 52705.066 24/03/31,02:23:59,05,10,1, 11.9,1,1, -1.049, 10300.469, 505.557, 52705.071 24/03/31,02:23:59,06,10,1, 11.9,1,1, -1.049, 10300.445, 505.548, 52705.037 24/03/31,02:23:59,07,10,1, 11.9,1,1, -1.049, 10300.470, 505.541, 52705.025 24/03/31,02:23:59,08,10,1, 11.9,1,1, -1.049, 10300.442, 505.550, 52705.034 24/03/31,02:23:59,09,10,1, 11.9,1,1, -1.049, 10300.443, 505.571, 52705.214 24/03/31,02:23:59,10,10,1, 11.9,1,1, -1.049, 10300.474, 505.540, 52704.905 24/03/31,02:23:59,11,10,1, 11.9,1,1, -1.049, 10300.448, 505.545, 52704.976 24/03/31,02:23:59,12,10,1, 11.9,1,1, -1.049, 10300.453, 505.522, 52704.976 24/03/31,02:23:59,13,10,1, 11.9,1,1, -1.049, 10300.451, 505.524, 52704.918 24/03/31,02:23:59,14,10,1, 11.9,1,1, -1.049, 10300.450, 505.516, 52704.886 24/03/31,02:23:59,15,10,1, 11.9,1,1, -1.049, 10300.467, 505.493, 52704.911 24/03/31,02:23:59,16,10,1, 11.9,1,1, -1.049, 10300.456, 505.502, 52704.880 24/03/31,02:23:59,17,10,1, 11.9,1,1, -1.049, 10300.436, 505.509, 52704.874 24/03/31,02:23:59,18,10,1, 11.9,1,1, -1.049, 10300.458, 505.500, 52704.894 24/03/31,02:23:59,19,10,1, 11.9,1,1, -1.049, 10300.414, 505.502, 52704.858 24/03/31,02:24:00,00,09,1, 11.9,1,1, -1.044, 10300.411, 505.502, 52704.858 24/03/31,02:24:00,01,09,1, 11.9,1,1, -1.044, 10300.429, 505.479, 52704.781 24/03/31,02:24:00,02,09,1, 11.9,1,1, -1.044, 10300.440, 505.453, 52704.560 24/03/31,02:24:00,03,09,1, 11.9,1,1, -1.044, 10300.452, 505.435, 52704.655 24/03/31,02:24:00,04,09,1, 11.9,1,1, -1.044, 10300.454, 505.422, 52704.510 24/03/31,02:24:00,05,09,1, 11.9,1,1, -1.044, 10300.454, 505.428, 52704.533 24/03/31,02:24:00,06,09,1, 11.9,1,1, -1.044, 10300.448, 505.441, 52704.486 24/03/31,02:24:00,07,09,1, 11.9,1,1, -1.044, 10300.433, 505.414, 52704.448 24/03/31,02:24:00,08,09,1, 11.9,1,1, -1.044, 10300.445, 505.395, 52704.397 24/03/31,02:24:00,09,09,1, 11.9,1,1, -1.044, 10300.441, 505.408, 52704.458 24/03/31,02:24:00,10,09,1, 11.9,1,1, -1.044, 10300.471, 505.389, 52704.383 24/03/31,02:24:00,11,09,1, 11.9,1,1, -1.044, 10300.468, 505.399, 52704.435 24/03/31,02:24:00,12,09,1, 11.9,1,1, -1.044, 10300.497, 505.410, 52704.439 24/03/31,02:24:00,13,09,1, 11.9,1,1, -1.044, 10300.486, 505.398, 52704.391 24/03/31,02:24:00,14,09,1, 11.9,1,1, -1.044, 10300.457, 505.381, 52704.397 24/03/31,02:24:00,15,09,1, 11.9,1,1, -1.044, 10300.493, 505.374, 52704.354 24/03/31,02:24:00,16,09,1, 11.9,1,1, -1.044, 10300.509, 505.394, 52704.421 24/03/31,02:24:00,17,09,1, 11.9,1,1, -1.044, 10300.498, 505.372, 52704.299 24/03/31,02:24:00,18,09,1, 11.9,1,1, -1.044, 10300.511, 505.376, 52704.244 24/03/31,02:24:00,19,09,1, 11.9,1,1, -1.044, 10300.499, 505.383, 52704.332 24/03/31,02:24:01,00,08,1, 11.8,1,1, -1.045, 10300.494, 505.383, 52704.332 24/03/31,02:24:01,01,08,1, 11.8,1,1, -1.045, 10300.494, 505.371, 52704.224 24/03/31,02:24:01,02,08,1, 11.8,1,1, -1.045, 10300.533, 505.361, 52704.225 24/03/31,02:24:01,03,08,1, 11.8,1,1, -1.045, 10300.503, 505.333, 52704.290 24/03/31,02:24:01,04,08,1, 11.8,1,1, -1.045, 10300.501, 505.334, 52704.302 24/03/31,02:24:01,05,08,1, 11.8,1,1, -1.045, 10300.532, 505.325, 52704.246 24/03/31,02:24:01,06,08,1, 11.8,1,1, -1.045, 10300.521, 505.336, 52704.217 24/03/31,02:24:01,07,08,1, 11.8,1,1, -1.045, 10300.528, 505.305, 52704.170 24/03/31,02:24:01,08,08,1, 11.8,1,1, -1.045, 10300.530, 505.320, 52704.161 24/03/31,02:24:01,09,08,1, 11.8,1,1, -1.045, 10300.528, 505.299, 52704.179 24/03/31,02:24:01,10,08,1, 11.8,1,1, -1.045, 10300.548, 505.304, 52704.169 24/03/31,02:24:01,11,08,1, 11.8,1,1, -1.045, 10300.541, 505.308, 52704.133 24/03/31,02:24:01,12,08,1, 11.8,1,1, -1.045, 10300.550, 505.299, 52704.154 24/03/31,02:24:01,13,08,1, 11.8,1,1, -1.045, 10300.540, 505.287, 52704.125 24/03/31,02:24:01,14,08,1, 11.8,1,1, -1.045, 10300.567, 505.267, 52704.107 24/03/31,02:24:01,15,08,1, 11.8,1,1, -1.045, 10300.580, 505.266, 52704.064 24/03/31,02:24:01,16,08,1, 11.8,1,1, -1.045, 10300.572, 505.251, 52704.073 24/03/31,02:24:01,17,08,1, 11.8,1,1, -1.045, 10300.579, 505.252, 52704.070 24/03/31,02:24:01,18,08,1, 11.8,1,1, -1.045, 10300.575, 505.235, 52704.069 24/03/31,02:24:01,19,08,1, 11.8,1,1, -1.045, 10300.574, 505.251, 52704.025 24/03/31,02:24:02,00,09,1, 11.9,1,1, -1.044, 10300.570, 505.251, 52704.025 24/03/31,02:24:02,01,09,1, 11.9,1,1, -1.044, 10300.620, 505.225, 52703.972 24/03/31,02:24:02,02,09,1, 11.9,1,1, -1.044, 10300.617, 505.217, 52703.981 24/03/31,02:24:02,03,09,1, 11.9,1,1, -1.044, 10300.654, 505.212, 52703.964 24/03/31,02:24:02,04,09,1, 11.9,1,1, -1.044, 10300.626, 505.192, 52703.963 24/03/31,02:24:02,05,09,1, 11.9,1,1, -1.044, 10300.622, 505.191, 52703.908 24/03/31,02:24:02,06,09,1, 11.9,1,1, -1.044, 10300.662, 505.159, 52703.914 24/03/31,02:24:02,07,09,1, 11.9,1,1, -1.044, 10300.660, 505.157, 52703.922 24/03/31,02:24:02,08,09,1, 11.9,1,1, -1.044, 10300.674, 505.156, 52703.924 24/03/31,02:24:02,09,09,1, 11.9,1,1, -1.044, 10300.681, 505.120, 52703.878 24/03/31,02:24:02,10,09,1, 11.9,1,1, -1.044, 10300.662, 505.118, 52703.872 24/03/31,02:24:02,11,09,1, 11.9,1,1, -1.044, 10300.685, 505.108, 52703.852 24/03/31,02:24:02,12,09,1, 11.9,1,1, -1.044, 10300.702, 505.107, 52703.824 24/03/31,02:24:02,13,09,1, 11.9,1,1, -1.044, 10300.703, 505.074, 52703.790 24/03/31,02:24:02,14,09,1, 11.9,1,1, -1.044, 10300.693, 505.048, 52703.815 24/03/31,02:24:02,15,09,1, 11.9,1,1, -1.044, 10300.701, 505.041, 52703.750 24/03/31,02:24:02,16,09,1, 11.9,1,1, -1.044, 10300.733, 505.036, 52703.804 24/03/31,02:24:02,17,09,1, 11.9,1,1, -1.044, 10300.709, 505.004, 52703.741 24/03/31,02:24:02,18,09,1, 11.9,1,1, -1.044, 10300.729, 505.001, 52703.766 24/03/31,02:24:02,19,09,1, 11.9,1,1, -1.044, 10300.719, 504.982, 52703.736 24/03/31,02:24:03,00,09,1, 11.9,1,1, -1.043, 10300.711, 504.982, 52703.736 24/03/31,02:24:03,01,09,1, 11.9,1,1, -1.043, 10300.750, 504.967, 52703.668 24/03/31,02:24:03,02,09,1, 11.9,1,1, -1.043, 10300.745, 504.953, 52703.712 24/03/31,02:24:03,03,09,1, 11.9,1,1, -1.043, 10300.763, 504.916, 52703.612 24/03/31,02:24:03,04,09,1, 11.9,1,1, -1.043, 10300.774, 504.912, 52703.577 24/03/31,02:24:03,05,09,1, 11.9,1,1, -1.043, 10300.794, 504.885, 52703.566 24/03/31,02:24:03,06,09,1, 11.9,1,1, -1.043, 10300.781, 504.861, 52703.613 24/03/31,02:24:03,07,09,1, 11.9,1,1, -1.043, 10300.771, 504.889, 52703.719 24/03/31,02:24:03,08,09,1, 11.9,1,1, -1.043, 10300.803, 504.827, 52703.580 24/03/31,02:24:03,09,09,1, 11.9,1,1, -1.043, 10300.799, 504.838, 52703.559 24/03/31,02:24:03,10,09,1, 11.9,1,1, -1.043, 10300.805, 504.812, 52703.536 24/03/31,02:24:03,11,09,1, 11.9,1,1, -1.043, 10300.793, 504.828, 52703.548 24/03/31,02:24:03,12,09,1, 11.9,1,1, -1.043, 10300.795, 504.795, 52703.559 24/03/31,02:24:03,13,09,1, 11.9,1,1, -1.043, 10300.821, 504.767, 52703.425 24/03/31,02:24:03,14,09,1, 11.9,1,1, -1.043, 10300.817, 504.760, 52703.478 24/03/31,02:24:03,15,09,1, 11.9,1,1, -1.043, 10300.859, 504.734, 52703.235 24/03/31,02:24:03,16,09,1, 11.9,1,1, -1.043, 10300.834, 504.735, 52703.377 24/03/31,02:24:03,17,09,1, 11.9,1,1, -1.043, 10300.828, 504.738, 52703.421 24/03/31,02:24:03,18,09,1, 11.9,1,1, -1.043, 10300.838, 504.725, 52703.382 24/03/31,02:24:03,19,09,1, 11.9,1,1, -1.043, 10300.852, 504.708, 52703.380 24/03/31,02:24:04,00,09,1, 12.0,1,1, -1.045, 10300.845, 504.708, 52703.380 24/03/31,02:24:04,01,09,1, 12.0,1,1, -1.045, 10300.853, 504.697, 52703.326 24/03/31,02:24:04,02,09,1, 12.0,1,1, -1.045, 10300.862, 504.682, 52703.382 24/03/31,02:24:04,03,09,1, 12.0,1,1, -1.045, 10300.872, 504.692, 52703.419 24/03/31,02:24:04,04,09,1, 12.0,1,1, -1.045, 10300.862, 504.679, 52703.271 24/03/31,02:24:04,05,09,1, 12.0,1,1, -1.045, 10300.863, 504.679, 52703.302 24/03/31,02:24:04,06,09,1, 12.0,1,1, -1.045, 10300.871, 504.676, 52703.341 24/03/31,02:24:04,07,09,1, 12.0,1,1, -1.045, 10300.881, 504.664, 52703.290 24/03/31,02:24:04,08,09,1, 12.0,1,1, -1.045, 10300.877, 504.676, 52703.309 24/03/31,02:24:04,09,09,1, 12.0,1,1, -1.045, 10300.867, 504.669, 52703.285 24/03/31,02:24:04,10,09,1, 12.0,1,1, -1.045, 10300.902, 504.686, 52703.293 24/03/31,02:24:04,11,09,1, 12.0,1,1, -1.045, 10300.901, 504.678, 52703.259 24/03/31,02:24:04,12,09,1, 12.0,1,1, -1.045, 10300.899, 504.696, 52703.261 24/03/31,02:24:04,13,09,1, 12.0,1,1, -1.045, 10300.894, 504.690, 52703.259 24/03/31,02:24:04,14,09,1, 12.0,1,1, -1.045, 10300.902, 504.690, 52703.227 24/03/31,02:24:04,15,09,1, 12.0,1,1, -1.045, 10300.914, 504.688, 52703.216 24/03/31,02:24:04,16,09,1, 12.0,1,1, -1.045, 10300.926, 504.712, 52703.181 24/03/31,02:24:04,17,09,1, 12.0,1,1, -1.045, 10300.925, 504.712, 52703.171 24/03/31,02:24:04,18,09,1, 12.0,1,1, -1.045, 10300.930, 504.735, 52703.164 24/03/31,02:24:04,19,09,1, 12.0,1,1, -1.045, 10300.934, 504.718, 52703.192 24/03/31,02:24:05,00,10,1, 11.9,1,1, -1.048, 10300.928, 504.718, 52703.192 24/03/31,02:24:05,01,10,1, 11.9,1,1, -1.048, 10300.929, 504.741, 52703.191 24/03/31,02:24:05,02,10,1, 11.9,1,1, -1.048, 10300.938, 504.736, 52703.150 24/03/31,02:24:05,03,10,1, 11.9,1,1, -1.048, 10300.971, 504.774, 52703.222 24/03/31,02:24:05,04,10,1, 11.9,1,1, -1.048, 10300.913, 504.771, 52703.125 24/03/31,02:24:05,05,10,1, 11.9,1,1, -1.048, 10300.938, 504.757, 52703.170 24/03/31,02:24:05,06,10,1, 11.9,1,1, -1.048, 10300.980, 504.803, 52703.166 24/03/31,02:24:05,07,10,1, 11.9,1,1, -1.048, 10300.942, 504.792, 52703.104 24/03/31,02:24:05,08,10,1, 11.9,1,1, -1.048, 10300.947, 504.810, 52703.110 24/03/31,02:24:05,09,10,1, 11.9,1,1, -1.048, 10300.936, 504.806, 52703.094 24/03/31,02:24:05,10,10,1, 11.9,1,1, -1.048, 10300.951, 504.826, 52703.089 24/03/31,02:24:05,11,10,1, 11.9,1,1, -1.048, 10300.968, 504.826, 52703.105 24/03/31,02:24:05,12,10,1, 11.9,1,1, -1.048, 10300.956, 504.849, 52703.102 24/03/31,02:24:05,13,10,1, 11.9,1,1, -1.048, 10300.981, 504.878, 52703.096 24/03/31,02:24:05,14,10,1, 11.9,1,1, -1.048, 10300.985, 504.870, 52703.037 24/03/31,02:24:05,15,10,1, 11.9,1,1, -1.048, 10300.959, 504.897, 52703.053 24/03/31,02:24:05,16,10,1, 11.9,1,1, -1.048, 10300.982, 504.907, 52703.106 24/03/31,02:24:05,17,10,1, 11.9,1,1, -1.048, 10300.987, 504.918, 52703.038 24/03/31,02:24:05,18,10,1, 11.9,1,1, -1.048, 10300.990, 504.921, 52703.078 24/03/31,02:24:05,19,10,1, 11.9,1,1, -1.048, 10300.982, 504.954, 52703.032 24/03/31,02:24:06,00,09,1, 11.9,1,1, -1.043, 10300.978, 504.954, 52703.032 24/03/31,02:24:06,01,09,1, 11.9,1,1, -1.043, 10301.013, 504.999, 52703.034 24/03/31,02:24:06,02,09,1, 11.9,1,1, -1.043, 10301.010, 505.009, 52703.044 24/03/31,02:24:06,03,09,1, 11.9,1,1, -1.043, 10300.985, 505.028, 52703.066 24/03/31,02:24:06,04,09,1, 11.9,1,1, -1.043, 10300.992, 505.033, 52703.037 24/03/31,02:24:06,05,09,1, 11.9,1,1, -1.043, 10300.984, 505.043, 52702.998 24/03/31,02:24:06,06,09,1, 11.9,1,1, -1.043, 10301.000, 505.071, 52703.000 24/03/31,02:24:06,07,09,1, 11.9,1,1, -1.043, 10300.999, 505.076, 52703.026 24/03/31,02:24:06,08,09,1, 11.9,1,1, -1.043, 10301.045, 505.075, 52702.747 24/03/31,02:24:06,09,09,1, 11.9,1,1, -1.043, 10300.999, 505.093, 52702.907 24/03/31,02:24:06,10,09,1, 11.9,1,1, -1.043, 10300.987, 505.125, 52702.958 24/03/31,02:24:06,11,09,1, 11.9,1,1, -1.043, 10301.005, 505.149, 52702.974 24/03/31,02:24:06,12,09,1, 11.9,1,1, -1.043, 10301.025, 505.155, 52702.954 24/03/31,02:24:06,13,09,1, 11.9,1,1, -1.043, 10300.982, 505.152, 52702.967 24/03/31,02:24:06,14,09,1, 11.9,1,1, -1.043, 10300.994, 505.188, 52702.976 24/03/31,02:24:06,15,09,1, 11.9,1,1, -1.043, 10300.991, 505.176, 52702.952 24/03/31,02:24:06,16,09,1, 11.9,1,1, -1.043, 10300.996, 505.178, 52702.948 24/03/31,02:24:06,17,09,1, 11.9,1,1, -1.043, 10300.972, 505.186, 52702.952 24/03/31,02:24:06,18,09,1, 11.9,1,1, -1.043, 10301.003, 505.208, 52702.825 24/03/31,02:24:06,19,09,1, 11.9,1,1, -1.043, 10301.012, 505.234, 52702.908 24/03/31,02:24:07,00,09,1, 11.9,1,1, -1.044, 10301.012, 505.234, 52702.908 24/03/31,02:24:07,01,09,1, 11.9,1,1, -1.044, 10301.018, 505.277, 52702.916 24/03/31,02:24:07,02,09,1, 11.9,1,1, -1.044, 10301.005, 505.277, 52702.912 24/03/31,02:24:07,03,09,1, 11.9,1,1, -1.044, 10300.997, 505.288, 52702.875 24/03/31,02:24:07,04,09,1, 11.9,1,1, -1.044, 10301.011, 505.293, 52702.880 24/03/31,02:24:07,05,09,1, 11.9,1,1, -1.044, 10301.003, 505.303, 52702.914 24/03/31,02:24:07,06,09,1, 11.9,1,1, -1.044, 10300.989, 505.374, 52702.920 24/03/31,02:24:07,07,09,1, 11.9,1,1, -1.044, 10301.027, 505.380, 52702.910 24/03/31,02:24:07,08,09,1, 11.9,1,1, -1.044, 10300.993, 505.364, 52702.876 24/03/31,02:24:07,09,09,1, 11.9,1,1, -1.044, 10300.980, 505.374, 52702.872 24/03/31,02:24:07,10,09,1, 11.9,1,1, -1.044, 10301.005, 505.400, 52702.859 24/03/31,02:24:07,11,09,1, 11.9,1,1, -1.044, 10300.996, 505.388, 52702.883 24/03/31,02:24:07,12,09,1, 11.9,1,1, -1.044, 10300.976, 505.437, 52702.862 24/03/31,02:24:07,13,09,1, 11.9,1,1, -1.044, 10300.986, 505.449, 52702.877 24/03/31,02:24:07,14,09,1, 11.9,1,1, -1.044, 10300.991, 505.467, 52702.875 24/03/31,02:24:07,15,09,1, 11.9,1,1, -1.044, 10300.972, 505.467, 52702.868 24/03/31,02:24:07,16,09,1, 11.9,1,1, -1.044, 10300.972, 505.490, 52702.884 24/03/31,02:24:07,17,09,1, 11.9,1,1, -1.044, 10300.947, 505.536, 52702.841 24/03/31,02:24:07,18,09,1, 11.9,1,1, -1.044, 10300.943, 505.527, 52702.912 24/03/31,02:24:07,19,09,1, 11.9,1,1, -1.044, 10300.948, 505.583, 52702.901 24/03/31,02:24:08,00,10,1, 11.8,1,1, -1.046, 10300.945, 505.583, 52702.901 24/03/31,02:24:08,01,10,1, 11.8,1,1, -1.046, 10300.949, 505.593, 52702.852 24/03/31,02:24:08,02,10,1, 11.8,1,1, -1.046, 10300.933, 505.621, 52702.876 24/03/31,02:24:08,03,10,1, 11.8,1,1, -1.046, 10300.934, 505.628, 52702.829 24/03/31,02:24:08,04,10,1, 11.8,1,1, -1.046, 10300.935, 505.623, 52702.860 24/03/31,02:24:08,05,10,1, 11.8,1,1, -1.046, 10300.916, 505.640, 52702.863 24/03/31,02:24:08,06,10,1, 11.8,1,1, -1.046, 10300.916, 505.656, 52702.859 24/03/31,02:24:08,07,10,1, 11.8,1,1, -1.046, 10300.924, 505.687, 52702.844 24/03/31,02:24:08,08,10,1, 11.8,1,1, -1.046, 10300.934, 505.701, 52702.831 24/03/31,02:24:08,09,10,1, 11.8,1,1, -1.046, 10300.908, 505.718, 52702.850 24/03/31,02:24:08,10,10,1, 11.8,1,1, -1.046, 10300.905, 505.706, 52702.869 24/03/31,02:24:08,11,10,1, 11.8,1,1, -1.046, 10300.909, 505.736, 52702.826 24/03/31,02:24:08,12,10,1, 11.8,1,1, -1.046, 10300.901, 505.743, 52702.833 24/03/31,02:24:08,13,10,1, 11.8,1,1, -1.046, 10300.870, 505.755, 52702.852 24/03/31,02:24:08,14,10,1, 11.8,1,1, -1.046, 10300.891, 505.774, 52702.840 24/03/31,02:24:08,15,10,1, 11.8,1,1, -1.046, 10300.876, 505.792, 52702.847 24/03/31,02:24:08,16,10,1, 11.8,1,1, -1.046, 10300.877, 505.795, 52702.874 24/03/31,02:24:08,17,10,1, 11.8,1,1, -1.046, 10300.850, 505.814, 52702.829 24/03/31,02:24:08,18,10,1, 11.8,1,1, -1.046, 10300.841, 505.830, 52702.856 24/03/31,02:24:08,19,10,1, 11.8,1,1, -1.046, 10300.844, 505.851, 52702.855 24/03/31,02:24:09,00,10,1, 11.8,1,1, -1.046, 10300.837, 505.851, 52702.855 24/03/31,02:24:09,01,10,1, 11.8,1,1, -1.046, 10300.822, 505.890, 52702.815 24/03/31,02:24:09,02,10,1, 11.8,1,1, -1.046, 10300.850, 505.895, 52702.833 24/03/31,02:24:09,03,10,1, 11.8,1,1, -1.046, 10300.839, 505.915, 52702.863 24/03/31,02:24:09,04,10,1, 11.8,1,1, -1.046, 10300.839, 505.936, 52702.884 24/03/31,02:24:09,05,10,1, 11.8,1,1, -1.046, 10300.808, 505.929, 52702.863 24/03/31,02:24:09,06,10,1, 11.8,1,1, -1.046, 10300.818, 505.973, 52702.862 24/03/31,02:24:09,07,10,1, 11.8,1,1, -1.046, 10300.807, 505.996, 52702.880 24/03/31,02:24:09,08,10,1, 11.8,1,1, -1.046, 10300.796, 506.006, 52702.882 24/03/31,02:24:09,09,10,1, 11.8,1,1, -1.046, 10300.752, 506.048, 52702.993 24/03/31,02:24:09,10,10,1, 11.8,1,1, -1.046, 10300.759, 506.031, 52702.880 24/03/31,02:24:09,11,10,1, 11.8,1,1, -1.046, 10300.768, 506.054, 52702.888 24/03/31,02:24:09,12,10,1, 11.8,1,1, -1.046, 10300.767, 506.082, 52702.857 24/03/31,02:24:09,13,10,1, 11.8,1,1, -1.046, 10300.741, 506.098, 52702.852 24/03/31,02:24:09,14,10,1, 11.8,1,1, -1.046, 10300.762, 506.107, 52702.866 24/03/31,02:24:09,15,10,1, 11.8,1,1, -1.046, 10300.724, 506.133, 52702.847 24/03/31,02:24:09,16,10,1, 11.8,1,1, -1.046, 10300.758, 506.125, 52702.811 24/03/31,02:24:09,17,10,1, 11.8,1,1, -1.046, 10300.721, 506.136, 52702.807 24/03/31,02:24:09,18,10,1, 11.8,1,1, -1.046, 10300.723, 506.178, 52702.834 24/03/31,02:24:09,19,10,1, 11.8,1,1, -1.046, 10300.729, 506.187, 52702.875 24/03/31,02:24:10,00,10,1, 11.9,1,1, -1.044, 10300.728, 506.187, 52702.875 24/03/31,02:24:10,01,10,1, 11.9,1,1, -1.044, 10300.699, 506.233, 52702.910 24/03/31,02:24:10,02,10,1, 11.9,1,1, -1.044, 10300.674, 506.248, 52702.859 24/03/31,02:24:10,03,10,1, 11.9,1,1, -1.044, 10300.701, 506.270, 52702.840 24/03/31,02:24:10,04,10,1, 11.9,1,1, -1.044, 10300.679, 506.280, 52702.885 24/03/31,02:24:10,05,10,1, 11.9,1,1, -1.044, 10300.666, 506.313, 52702.905 24/03/31,02:24:10,06,10,1, 11.9,1,1, -1.044, 10300.663, 506.288, 52702.889 24/03/31,02:24:10,07,10,1, 11.9,1,1, -1.044, 10300.642, 506.324, 52702.899 24/03/31,02:24:10,08,10,1, 11.9,1,1, -1.044, 10300.661, 506.343, 52702.884 24/03/31,02:24:10,09,10,1, 11.9,1,1, -1.044, 10300.643, 506.382, 52702.910 24/03/31,02:24:10,10,10,1, 11.9,1,1, -1.044, 10300.629, 506.404, 52702.851 24/03/31,02:24:10,11,10,1, 11.9,1,1, -1.044, 10300.634, 506.383, 52702.876 24/03/31,02:24:10,12,10,1, 11.9,1,1, -1.044, 10300.624, 506.430, 52702.874 24/03/31,02:24:10,13,10,1, 11.9,1,1, -1.044, 10300.634, 506.454, 52702.885 24/03/31,02:24:10,14,10,1, 11.9,1,1, -1.044, 10300.634, 506.461, 52702.895 24/03/31,02:24:10,15,10,1, 11.9,1,1, -1.044, 10300.621, 506.476, 52702.899 24/03/31,02:24:10,16,10,1, 11.9,1,1, -1.044, 10300.624, 506.489, 52702.865 24/03/31,02:24:10,17,10,1, 11.9,1,1, -1.044, 10300.603, 506.515, 52702.869 24/03/31,02:24:10,18,10,1, 11.9,1,1, -1.044, 10300.614, 506.525, 52702.908 24/03/31,02:24:10,19,10,1, 11.9,1,1, -1.044, 10300.583, 506.545, 52702.889 24/03/31,02:24:11,00,10,1, 11.9,1,1, -1.049, 10300.578, 506.545, 52702.889 24/03/31,02:24:11,01,10,1, 11.9,1,1, -1.049, 10300.613, 506.578, 52702.899 24/03/31,02:24:11,02,10,1, 11.9,1,1, -1.049, 10300.604, 506.602, 52702.855 24/03/31,02:24:11,03,10,1, 11.9,1,1, -1.049, 10300.600, 506.605, 52702.872 24/03/31,02:24:11,04,10,1, 11.9,1,1, -1.049, 10300.590, 506.632, 52702.879 24/03/31,02:24:11,05,10,1, 11.9,1,1, -1.049, 10300.584, 506.664, 52702.864 24/03/31,02:24:11,06,10,1, 11.9,1,1, -1.049, 10300.585, 506.672, 52702.905 24/03/31,02:24:11,07,10,1, 11.9,1,1, -1.049, 10300.604, 506.696, 52702.908 24/03/31,02:24:11,08,10,1, 11.9,1,1, -1.049, 10300.586, 506.713, 52702.918 24/03/31,02:24:11,09,10,1, 11.9,1,1, -1.049, 10300.578, 506.723, 52702.916 24/03/31,02:24:11,10,10,1, 11.9,1,1, -1.049, 10300.592, 506.775, 52702.941 24/03/31,02:24:11,11,10,1, 11.9,1,1, -1.049, 10300.565, 506.752, 52702.916 24/03/31,02:24:11,12,10,1, 11.9,1,1, -1.049, 10300.593, 506.792, 52702.898 24/03/31,02:24:11,13,10,1, 11.9,1,1, -1.049, 10300.572, 506.828, 52702.905 24/03/31,02:24:11,14,10,1, 11.9,1,1, -1.049, 10300.579, 506.847, 52702.968 24/03/31,02:24:11,15,10,1, 11.9,1,1, -1.049, 10300.563, 506.854, 52702.958 24/03/31,02:24:11,16,10,1, 11.9,1,1, -1.049, 10300.565, 506.856, 52702.946 24/03/31,02:24:11,17,10,1, 11.9,1,1, -1.049, 10300.563, 506.916, 52702.968 24/03/31,02:24:11,18,10,1, 11.9,1,1, -1.049, 10300.586, 506.917, 52702.906 24/03/31,02:24:11,19,10,1, 11.9,1,1, -1.049, 10300.565, 506.940, 52702.891 24/03/31,02:24:12,00,10,1, 11.9,1,1, -1.047, 10300.561, 506.940, 52702.891 24/03/31,02:24:12,01,10,1, 11.9,1,1, -1.047, 10300.576, 506.998, 52702.932 24/03/31,02:24:12,02,10,1, 11.9,1,1, -1.047, 10300.569, 507.012, 52702.965 24/03/31,02:24:12,03,10,1, 11.9,1,1, -1.047, 10300.551, 507.046, 52702.863 24/03/31,02:24:12,04,10,1, 11.9,1,1, -1.047, 10300.584, 507.071, 52702.978 24/03/31,02:24:12,05,10,1, 11.9,1,1, -1.047, 10300.602, 507.074, 52702.954 24/03/31,02:24:12,06,10,1, 11.9,1,1, -1.047, 10300.571, 507.099, 52702.979 24/03/31,02:24:12,07,10,1, 11.9,1,1, -1.047, 10300.580, 507.133, 52702.968 24/03/31,02:24:12,08,10,1, 11.9,1,1, -1.047, 10300.588, 507.142, 52702.995 24/03/31,02:24:12,09,10,1, 11.9,1,1, -1.047, 10300.593, 507.160, 52702.988 24/03/31,02:24:12,10,10,1, 11.9,1,1, -1.047, 10300.583, 507.187, 52702.974 24/03/31,02:24:12,11,10,1, 11.9,1,1, -1.047, 10300.614, 507.212, 52703.098 24/03/31,02:24:12,12,10,1, 11.9,1,1, -1.047, 10300.619, 507.224, 52702.968 24/03/31,02:24:12,13,10,1, 11.9,1,1, -1.047, 10300.595, 507.253, 52702.965 24/03/31,02:24:12,14,10,1, 11.9,1,1, -1.047, 10300.605, 507.277, 52702.946 24/03/31,02:24:12,15,10,1, 11.9,1,1, -1.047, 10300.646, 507.299, 52702.943 24/03/31,02:24:12,16,10,1, 11.9,1,1, -1.047, 10300.602, 507.309, 52702.959 24/03/31,02:24:12,17,10,1, 11.9,1,1, -1.047, 10300.609, 507.335, 52702.968 24/03/31,02:24:12,18,10,1, 11.9,1,1, -1.047, 10300.614, 507.354, 52702.942 24/03/31,02:24:12,19,10,1, 11.9,1,1, -1.047, 10300.614, 507.341, 52702.941 24/03/31,02:24:13,00,10,1, 11.9,1,1, -1.043, 10300.611, 507.341, 52702.941 24/03/31,02:24:13,01,10,1, 11.9,1,1, -1.043, 10300.635, 507.404, 52702.971 24/03/31,02:24:13,02,10,1, 11.9,1,1, -1.043, 10300.658, 507.431, 52702.975 24/03/31,02:24:13,03,10,1, 11.9,1,1, -1.043, 10300.676, 507.438, 52702.965 24/03/31,02:24:13,04,10,1, 11.9,1,1, -1.043, 10300.651, 507.460, 52702.946 24/03/31,02:24:13,05,10,1, 11.9,1,1, -1.043, 10300.677, 507.461, 52702.931 24/03/31,02:24:13,06,10,1, 11.9,1,1, -1.043, 10300.679, 507.490, 52702.939 24/03/31,02:24:13,07,10,1, 11.9,1,1, -1.043, 10300.660, 507.510, 52702.924 24/03/31,02:24:13,08,10,1, 11.9,1,1, -1.043, 10300.657, 507.503, 52702.983 24/03/31,02:24:13,09,10,1, 11.9,1,1, -1.043, 10300.716, 507.540, 52702.934 24/03/31,02:24:13,10,10,1, 11.9,1,1, -1.043, 10300.689, 507.547, 52702.950 24/03/31,02:24:13,11,10,1, 11.9,1,1, -1.043, 10300.711, 507.553, 52702.918 24/03/31,02:24:13,12,10,1, 11.9,1,1, -1.043, 10300.699, 507.590, 52702.968 24/03/31,02:24:13,13,10,1, 11.9,1,1, -1.043, 10300.705, 507.611, 52702.960 24/03/31,02:24:13,14,10,1, 11.9,1,1, -1.043, 10300.738, 507.640, 52702.959 24/03/31,02:24:13,15,10,1, 11.9,1,1, -1.043, 10300.736, 507.617, 52702.938 24/03/31,02:24:13,16,10,1, 11.9,1,1, -1.043, 10300.739, 507.644, 52702.973 24/03/31,02:24:13,17,10,1, 11.9,1,1, -1.043, 10300.759, 507.673, 52702.929 24/03/31,02:24:13,18,10,1, 11.9,1,1, -1.043, 10300.770, 507.680, 52702.962 24/03/31,02:24:13,19,10,1, 11.9,1,1, -1.043, 10300.773, 507.697, 52702.900 24/03/31,02:24:14,00,10,1, 11.9,1,1, -1.044, 10300.770, 507.697, 52702.900 24/03/31,02:24:14,01,10,1, 11.9,1,1, -1.044, 10300.780, 507.723, 52702.906 24/03/31,02:24:14,02,10,1, 11.9,1,1, -1.044, 10300.802, 507.752, 52702.935 24/03/31,02:24:14,03,10,1, 11.9,1,1, -1.044, 10300.804, 507.736, 52703.014 24/03/31,02:24:14,04,10,1, 11.9,1,1, -1.044, 10300.810, 507.741, 52702.876 24/03/31,02:24:14,05,10,1, 11.9,1,1, -1.044, 10300.806, 507.762, 52702.890 24/03/31,02:24:14,06,10,1, 11.9,1,1, -1.044, 10300.808, 507.774, 52702.902 24/03/31,02:24:14,07,10,1, 11.9,1,1, -1.044, 10300.821, 507.793, 52702.868 24/03/31,02:24:14,08,10,1, 11.9,1,1, -1.044, 10300.823, 507.805, 52702.860 24/03/31,02:24:14,09,10,1, 11.9,1,1, -1.044, 10300.835, 507.792, 52702.894 24/03/31,02:24:14,10,10,1, 11.9,1,1, -1.044, 10300.861, 507.815, 52702.852 24/03/31,02:24:14,11,10,1, 11.9,1,1, -1.044, 10300.875, 507.859, 52702.938 24/03/31,02:24:14,12,10,1, 11.9,1,1, -1.044, 10300.862, 507.855, 52702.950 24/03/31,02:24:14,13,10,1, 11.9,1,1, -1.044, 10300.874, 507.875, 52702.850 24/03/31,02:24:14,14,10,1, 11.9,1,1, -1.044, 10300.878, 507.895, 52702.952 24/03/31,02:24:14,15,10,1, 11.9,1,1, -1.044, 10300.890, 507.905, 52702.839 24/03/31,02:24:14,16,10,1, 11.9,1,1, -1.044, 10300.889, 507.912, 52702.907 24/03/31,02:24:14,17,10,1, 11.9,1,1, -1.044, 10300.885, 507.908, 52702.919 24/03/31,02:24:14,18,10,1, 11.9,1,1, -1.044, 10300.916, 507.935, 52702.865 24/03/31,02:24:14,19,10,1, 11.9,1,1, -1.044, 10300.922, 507.971, 52702.869 24/03/31,02:24:15,00,10,1, 11.9,1,1, -1.046, 10300.920, 507.971, 52702.869 24/03/31,02:24:15,01,10,1, 11.9,1,1, -1.046, 10300.910, 507.984, 52702.905 24/03/31,02:24:15,02,10,1, 11.9,1,1, -1.046, 10300.920, 507.983, 52702.873 24/03/31,02:24:15,03,10,1, 11.9,1,1, -1.046, 10300.934, 508.008, 52702.869 24/03/31,02:24:15,04,10,1, 11.9,1,1, -1.046, 10300.930, 508.037, 52702.868 24/03/31,02:24:15,05,10,1, 11.9,1,1, -1.046, 10300.925, 508.036, 52702.868 24/03/31,02:24:15,06,10,1, 11.9,1,1, -1.046, 10300.930, 508.062, 52702.860 24/03/31,02:24:15,07,10,1, 11.9,1,1, -1.046, 10300.952, 508.070, 52702.904 24/03/31,02:24:15,08,10,1, 11.9,1,1, -1.046, 10300.948, 508.083, 52702.889 24/03/31,02:24:15,09,10,1, 11.9,1,1, -1.046, 10300.948, 508.097, 52702.884 24/03/31,02:24:15,10,10,1, 11.9,1,1, -1.046, 10300.962, 508.096, 52702.884 24/03/31,02:24:15,11,10,1, 11.9,1,1, -1.046, 10300.979, 508.142, 52702.877 24/03/31,02:24:15,12,10,1, 11.9,1,1, -1.046, 10300.998, 508.135, 52702.876 24/03/31,02:24:15,13,10,1, 11.9,1,1, -1.046, 10300.981, 508.139, 52702.895 24/03/31,02:24:15,14,10,1, 11.9,1,1, -1.046, 10300.972, 508.177, 52702.887 24/03/31,02:24:15,15,10,1, 11.9,1,1, -1.046, 10301.004, 508.187, 52702.880 24/03/31,02:24:15,16,10,1, 11.9,1,1, -1.046, 10301.009, 508.189, 52702.871 24/03/31,02:24:15,17,10,1, 11.9,1,1, -1.046, 10301.008, 508.229, 52702.894 24/03/31,02:24:15,18,10,1, 11.9,1,1, -1.046, 10301.004, 508.229, 52702.848 24/03/31,02:24:15,19,10,1, 11.9,1,1, -1.046, 10301.023, 508.231, 52702.838 24/03/31,02:24:16,00,10,1, 11.9,1,1, -1.043, 10301.020, 508.231, 52702.838 24/03/31,02:24:16,01,10,1, 11.9,1,1, -1.043, 10301.059, 508.251, 52702.790 24/03/31,02:24:16,02,10,1, 11.9,1,1, -1.043, 10301.021, 508.287, 52702.804 24/03/31,02:24:16,03,10,1, 11.9,1,1, -1.043, 10301.044, 508.278, 52702.822 24/03/31,02:24:16,04,10,1, 11.9,1,1, -1.043, 10301.039, 508.322, 52702.855 24/03/31,02:24:16,05,10,1, 11.9,1,1, -1.043, 10301.057, 508.330, 52702.851 24/03/31,02:24:16,06,10,1, 11.9,1,1, -1.043, 10301.059, 508.331, 52702.823 24/03/31,02:24:16,07,10,1, 11.9,1,1, -1.043, 10301.086, 508.330, 52702.817 24/03/31,02:24:16,08,10,1, 11.9,1,1, -1.043, 10301.096, 508.341, 52702.810 24/03/31,02:24:16,09,10,1, 11.9,1,1, -1.043, 10301.081, 508.342, 52702.777 24/03/31,02:24:16,10,10,1, 11.9,1,1, -1.043, 10301.114, 508.341, 52702.816 24/03/31,02:24:16,11,10,1, 11.9,1,1, -1.043, 10301.112, 508.361, 52702.771 24/03/31,02:24:16,12,10,1, 11.9,1,1, -1.043, 10301.113, 508.365, 52702.774 24/03/31,02:24:16,13,10,1, 11.9,1,1, -1.043, 10301.125, 508.369, 52702.746 24/03/31,02:24:16,14,10,1, 11.9,1,1, -1.043, 10301.126, 508.405, 52702.744 24/03/31,02:24:16,15,10,1, 11.9,1,1, -1.043, 10301.140, 508.395, 52702.746 24/03/31,02:24:16,16,10,1, 11.9,1,1, -1.043, 10301.161, 508.398, 52702.743 24/03/31,02:24:16,17,10,1, 11.9,1,1, -1.043, 10301.152, 508.407, 52702.739 24/03/31,02:24:16,18,10,1, 11.9,1,1, -1.043, 10301.148, 508.399, 52702.715 24/03/31,02:24:16,19,10,1, 11.9,1,1, -1.043, 10301.170, 508.418, 52702.664 24/03/31,02:24:17,00,10,1, 11.9,1,1, -1.043, 10301.170, 508.418, 52702.664 24/03/31,02:24:17,01,10,1, 11.9,1,1, -1.043, 10301.156, 508.388, 52702.718 24/03/31,02:24:17,02,10,1, 11.9,1,1, -1.043, 10301.160, 508.404, 52702.641 24/03/31,02:24:17,03,10,1, 11.9,1,1, -1.043, 10301.181, 508.378, 52702.672 24/03/31,02:24:17,04,10,1, 11.9,1,1, -1.043, 10301.203, 508.389, 52702.685 24/03/31,02:24:17,05,10,1, 11.9,1,1, -1.043, 10301.186, 508.400, 52702.663 24/03/31,02:24:17,06,10,1, 11.9,1,1, -1.043, 10301.206, 508.390, 52702.692 24/03/31,02:24:17,07,10,1, 11.9,1,1, -1.043, 10301.234, 508.412, 52702.643 24/03/31,02:24:17,08,10,1, 11.9,1,1, -1.043, 10301.217, 508.400, 52702.599 24/03/31,02:24:17,09,10,1, 11.9,1,1, -1.043, 10301.234, 508.392, 52702.656 24/03/31,02:24:17,10,10,1, 11.9,1,1, -1.043, 10301.212, 508.368, 52702.539 24/03/31,02:24:17,11,10,1, 11.9,1,1, -1.043, 10301.233, 508.376, 52702.527 24/03/31,02:24:17,12,10,1, 11.9,1,1, -1.043, 10301.221, 508.390, 52702.508 24/03/31,02:24:17,13,10,1, 11.9,1,1, -1.043, 10301.216, 508.398, 52702.527 24/03/31,02:24:17,14,10,1, 11.9,1,1, -1.043, 10301.246, 508.382, 52702.509 24/03/31,02:24:17,15,10,1, 11.9,1,1, -1.043, 10301.237, 508.347, 52702.569 24/03/31,02:24:17,16,10,1, 11.9,1,1, -1.043, 10301.235, 508.349, 52702.568 24/03/31,02:24:17,17,10,1, 11.9,1,1, -1.043, 10301.253, 508.363, 52702.454 24/03/31,02:24:17,18,10,1, 11.9,1,1, -1.043, 10301.245, 508.340, 52702.526 24/03/31,02:24:17,19,10,1, 11.9,1,1, -1.043, 10301.256, 508.329, 52702.521 24/03/31,02:24:18,00,10,1, 11.9,1,1, -1.050, 10301.254, 508.329, 52702.521 24/03/31,02:24:18,01,10,1, 11.9,1,1, -1.050, 10301.254, 508.339, 52702.471 24/03/31,02:24:18,02,10,1, 11.9,1,1, -1.050, 10301.283, 508.289, 52702.446 24/03/31,02:24:18,03,10,1, 11.9,1,1, -1.050, 10301.266, 508.300, 52702.412 24/03/31,02:24:18,04,10,1, 11.9,1,1, -1.050, 10301.268, 508.305, 52702.410 24/03/31,02:24:18,05,10,1, 11.9,1,1, -1.050, 10301.279, 508.272, 52702.382 24/03/31,02:24:18,06,10,1, 11.9,1,1, -1.050, 10301.272, 508.282, 52702.371 24/03/31,02:24:18,07,10,1, 11.9,1,1, -1.050, 10301.286, 508.245, 52702.321 24/03/31,02:24:18,08,10,1, 11.9,1,1, -1.050, 10301.295, 508.245, 52702.337 24/03/31,02:24:18,09,10,1, 11.9,1,1, -1.050, 10301.273, 508.230, 52702.330 24/03/31,02:24:18,10,10,1, 11.9,1,1, -1.050, 10301.291, 508.213, 52702.278 24/03/31,02:24:18,11,10,1, 11.9,1,1, -1.050, 10301.306, 508.192, 52702.272 24/03/31,02:24:18,12,10,1, 11.9,1,1, -1.050, 10301.287, 508.174, 52702.208 24/03/31,02:24:18,13,10,1, 11.9,1,1, -1.050, 10301.298, 508.172, 52702.348 24/03/31,02:24:18,14,10,1, 11.9,1,1, -1.050, 10301.331, 508.128, 52702.194 24/03/31,02:24:18,15,10,1, 11.9,1,1, -1.050, 10301.316, 508.132, 52702.320 24/03/31,02:24:18,16,10,1, 11.9,1,1, -1.050, 10301.337, 508.090, 52702.168 24/03/31,02:24:18,17,10,1, 11.9,1,1, -1.050, 10301.306, 508.079, 52702.128 24/03/31,02:24:18,18,10,1, 11.9,1,1, -1.050, 10301.323, 508.080, 52702.164 24/03/31,02:24:18,19,10,1, 11.9,1,1, -1.050, 10301.288, 508.033, 52702.020 24/03/31,02:24:19,00,10,1, 11.9,1,1, -1.050, 10301.287, 508.033, 52702.020 24/03/31,02:24:19,01,10,1, 11.9,1,1, -1.050, 10301.323, 507.994, 52702.072 24/03/31,02:24:19,02,10,1, 11.9,1,1, -1.050, 10301.306, 507.964, 52702.059 24/03/31,02:24:19,03,10,1, 11.9,1,1, -1.050, 10301.336, 507.918, 52702.076 24/03/31,02:24:19,04,10,1, 11.9,1,1, -1.050, 10301.338, 507.884, 52702.080 24/03/31,02:24:19,05,10,1, 11.9,1,1, -1.050, 10301.319, 507.865, 52702.064 24/03/31,02:24:19,06,10,1, 11.9,1,1, -1.050, 10301.343, 507.852, 52702.039 24/03/31,02:24:19,07,10,1, 11.9,1,1, -1.050, 10301.316, 507.817, 52702.026 24/03/31,02:24:19,08,10,1, 11.9,1,1, -1.050, 10301.315, 507.792, 52701.987 24/03/31,02:24:19,09,10,1, 11.9,1,1, -1.050, 10301.323, 507.772, 52701.972 24/03/31,02:24:19,10,10,1, 11.9,1,1, -1.050, 10301.316, 507.737, 52701.977 24/03/31,02:24:19,11,10,1, 11.9,1,1, -1.050, 10301.314, 507.718, 52701.953 24/03/31,02:24:19,12,10,1, 11.9,1,1, -1.050, 10301.291, 507.691, 52701.966 24/03/31,02:24:19,13,10,1, 11.9,1,1, -1.050, 10301.291, 507.645, 52701.903 24/03/31,02:24:19,14,10,1, 11.9,1,1, -1.050, 10301.296, 507.599, 52701.883 24/03/31,02:24:19,15,10,1, 11.9,1,1, -1.050, 10301.284, 507.583, 52701.868 24/03/31,02:24:19,16,10,1, 11.9,1,1, -1.050, 10301.272, 507.551, 52701.817 24/03/31,02:24:19,17,10,1, 11.9,1,1, -1.050, 10301.274, 507.543, 52701.817 24/03/31,02:24:19,18,10,1, 11.9,1,1, -1.050, 10301.292, 507.482, 52701.813 24/03/31,02:24:19,19,10,1, 11.9,1,1, -1.050, 10301.275, 507.464, 52701.744 24/03/31,02:24:20,00,10,1, 11.9,1,1, -1.049, 10301.270, 507.464, 52701.744 24/03/31,02:24:20,01,10,1, 11.9,1,1, -1.049, 10301.238, 507.406, 52701.756 24/03/31,02:24:20,02,10,1, 11.9,1,1, -1.049, 10301.251, 507.402, 52701.715 24/03/31,02:24:20,03,10,1, 11.9,1,1, -1.049, 10301.242, 507.349, 52701.717 24/03/31,02:24:20,04,10,1, 11.9,1,1, -1.049, 10301.235, 507.322, 52701.693 24/03/31,02:24:20,05,10,1, 11.9,1,1, -1.049, 10301.228, 507.305, 52701.673 24/03/31,02:24:20,06,10,1, 11.9,1,1, -1.049, 10301.210, 507.244, 52701.658 24/03/31,02:24:20,07,10,1, 11.9,1,1, -1.049, 10301.203, 507.239, 52701.655 24/03/31,02:24:20,08,10,1, 11.9,1,1, -1.049, 10301.192, 507.214, 52701.639 24/03/31,02:24:20,09,10,1, 11.9,1,1, -1.049, 10301.194, 507.173, 52701.573 24/03/31,02:24:20,10,10,1, 11.9,1,1, -1.049, 10301.182, 507.130, 52701.634 24/03/31,02:24:20,11,10,1, 11.9,1,1, -1.049, 10301.191, 507.130, 52701.640 24/03/31,02:24:20,12,10,1, 11.9,1,1, -1.049, 10301.175, 507.093, 52701.610 24/03/31,02:24:20,13,10,1, 11.9,1,1, -1.049, 10301.166, 507.058, 52701.570 24/03/31,02:24:20,14,10,1, 11.9,1,1, -1.049, 10301.161, 507.038, 52701.550 24/03/31,02:24:20,15,10,1, 11.9,1,1, -1.049, 10301.153, 507.002, 52701.522 24/03/31,02:24:20,16,10,1, 11.9,1,1, -1.049, 10301.114, 506.958, 52701.532 24/03/31,02:24:20,17,10,1, 11.9,1,1, -1.049, 10301.133, 506.979, 52701.531 24/03/31,02:24:20,18,10,1, 11.9,1,1, -1.049, 10301.112, 506.937, 52701.505 24/03/31,02:24:20,19,10,1, 11.9,1,1, -1.049, 10301.096, 506.902, 52701.495 24/03/31,02:24:21,00,10,1, 11.8,1,1, -1.045, 10301.095, 506.902, 52701.495 24/03/31,02:24:21,01,10,1, 11.8,1,1, -1.045, 10301.108, 506.857, 52701.518 24/03/31,02:24:21,02,10,1, 11.8,1,1, -1.045, 10301.095, 506.820, 52701.509 24/03/31,02:24:21,03,10,1, 11.8,1,1, -1.045, 10301.072, 506.787, 52701.498 24/03/31,02:24:21,04,10,1, 11.8,1,1, -1.045, 10301.091, 506.769, 52701.425 24/03/31,02:24:21,05,10,1, 11.8,1,1, -1.045, 10301.055, 506.757, 52701.402 24/03/31,02:24:21,06,10,1, 11.8,1,1, -1.045, 10301.050, 506.725, 52701.255 24/03/31,02:24:21,07,10,1, 11.8,1,1, -1.045, 10301.046, 506.696, 52701.460 24/03/31,02:24:21,08,10,1, 11.8,1,1, -1.045, 10301.062, 506.675, 52701.372 24/03/31,02:24:21,09,10,1, 11.8,1,1, -1.045, 10301.032, 506.659, 52701.442 24/03/31,02:24:21,10,10,1, 11.8,1,1, -1.045, 10301.013, 506.634, 52701.410 24/03/31,02:24:21,11,10,1, 11.8,1,1, -1.045, 10300.989, 506.630, 52701.386 24/03/31,02:24:21,12,10,1, 11.8,1,1, -1.045, 10300.993, 506.582, 52701.326 24/03/31,02:24:21,13,10,1, 11.8,1,1, -1.045, 10300.999, 506.557, 52701.352 24/03/31,02:24:21,14,10,1, 11.8,1,1, -1.045, 10300.976, 506.542, 52701.333 24/03/31,02:24:21,15,10,1, 11.8,1,1, -1.045, 10300.955, 506.524, 52701.301 24/03/31,02:24:21,16,10,1, 11.8,1,1, -1.045, 10300.934, 506.494, 52701.302 24/03/31,02:24:21,17,10,1, 11.8,1,1, -1.045, 10300.927, 506.495, 52701.304 24/03/31,02:24:21,18,10,1, 11.8,1,1, -1.045, 10300.900, 506.437, 52701.314 24/03/31,02:24:21,19,10,1, 11.8,1,1, -1.045, 10300.894, 506.435, 52701.291 24/03/31,02:24:22,00,10,1, 11.9,1,1, -1.049, 10300.887, 506.435, 52701.291 24/03/31,02:24:22,01,10,1, 11.9,1,1, -1.049, 10300.841, 506.382, 52701.360 24/03/31,02:24:22,02,10,1, 11.9,1,1, -1.049, 10300.823, 506.352, 52701.273 24/03/31,02:24:22,03,10,1, 11.9,1,1, -1.049, 10300.844, 506.331, 52701.220 24/03/31,02:24:22,04,10,1, 11.9,1,1, -1.049, 10300.803, 506.309, 52701.253 24/03/31,02:24:22,05,10,1, 11.9,1,1, -1.049, 10300.803, 506.280, 52701.367 24/03/31,02:24:22,06,10,1, 11.9,1,1, -1.049, 10300.787, 506.285, 52701.289 24/03/31,02:24:22,07,10,1, 11.9,1,1, -1.049, 10300.762, 506.234, 52701.309 24/03/31,02:24:22,08,10,1, 11.9,1,1, -1.049, 10300.769, 506.227, 52701.321 24/03/31,02:24:22,09,10,1, 11.9,1,1, -1.049, 10300.742, 506.196, 52701.314 24/03/31,02:24:22,10,10,1, 11.9,1,1, -1.049, 10300.715, 506.180, 52701.309 24/03/31,02:24:22,11,10,1, 11.9,1,1, -1.049, 10300.693, 506.142, 52701.307 24/03/31,02:24:22,12,10,1, 11.9,1,1, -1.049, 10300.694, 506.111, 52701.344 24/03/31,02:24:22,13,10,1, 11.9,1,1, -1.049, 10300.654, 506.119, 52701.292 24/03/31,02:24:22,14,10,1, 11.9,1,1, -1.049, 10300.653, 506.081, 52701.316 24/03/31,02:24:22,15,10,1, 11.9,1,1, -1.049, 10300.627, 506.066, 52701.298 24/03/31,02:24:22,16,10,1, 11.9,1,1, -1.049, 10300.600, 506.062, 52701.336 24/03/31,02:24:22,17,10,1, 11.9,1,1, -1.049, 10300.590, 506.015, 52701.271 24/03/31,02:24:22,18,10,1, 11.9,1,1, -1.049, 10300.587, 505.988, 52701.174 24/03/31,02:24:22,19,10,1, 11.9,1,1, -1.049, 10300.563, 505.962, 52701.258 24/03/31,02:24:23,00,10,1, 11.8,1,1, -1.046, 10300.561, 505.962, 52701.258 24/03/31,02:24:23,01,10,1, 11.8,1,1, -1.046, 10300.536, 505.927, 52701.254 24/03/31,02:24:23,02,10,1, 11.8,1,1, -1.046, 10300.513, 505.903, 52701.250 24/03/31,02:24:23,03,10,1, 11.8,1,1, -1.046, 10300.483, 505.872, 52701.241 24/03/31,02:24:23,04,10,1, 11.8,1,1, -1.046, 10300.471, 505.853, 52701.282 24/03/31,02:24:23,05,10,1, 11.8,1,1, -1.046, 10300.428, 505.836, 52701.283 24/03/31,02:24:23,06,10,1, 11.8,1,1, -1.046, 10300.453, 505.819, 52701.277 24/03/31,02:24:23,07,10,1, 11.8,1,1, -1.046, 10300.434, 505.838, 52701.288 24/03/31,02:24:23,08,10,1, 11.8,1,1, -1.046, 10300.403, 505.809, 52701.269 24/03/31,02:24:23,09,10,1, 11.8,1,1, -1.046, 10300.424, 505.803, 52701.266 24/03/31,02:24:23,10,10,1, 11.8,1,1, -1.046, 10300.382, 505.774, 52701.229 24/03/31,02:24:23,11,10,1, 11.8,1,1, -1.046, 10300.362, 505.787, 52701.263 24/03/31,02:24:23,12,10,1, 11.8,1,1, -1.046, 10300.383, 505.757, 52701.277 24/03/31,02:24:23,13,10,1, 11.8,1,1, -1.046, 10300.349, 505.748, 52701.236 24/03/31,02:24:23,14,10,1, 11.8,1,1, -1.046, 10300.340, 505.744, 52701.253 24/03/31,02:24:23,15,10,1, 11.8,1,1, -1.046, 10300.333, 505.721, 52701.220 24/03/31,02:24:23,16,10,1, 11.8,1,1, -1.046, 10300.313, 505.717, 52701.216 24/03/31,02:24:23,17,10,1, 11.8,1,1, -1.046, 10300.286, 505.725, 52701.247 24/03/31,02:24:23,18,10,1, 11.8,1,1, -1.046, 10300.288, 505.678, 52701.271 24/03/31,02:24:23,19,10,1, 11.8,1,1, -1.046, 10300.251, 505.685, 52701.296 24/03/31,02:24:24,00,09,1, 11.9,1,1, -1.042, 10300.244, 505.685, 52701.296 24/03/31,02:24:24,01,09,1, 11.9,1,1, -1.042, 10300.250, 505.693, 52701.251 24/03/31,02:24:24,02,09,1, 11.9,1,1, -1.042, 10300.279, 505.657, 52701.211 24/03/31,02:24:24,03,09,1, 11.9,1,1, -1.042, 10300.216, 505.637, 52701.006 24/03/31,02:24:24,04,09,1, 11.9,1,1, -1.042, 10300.196, 505.650, 52701.304 24/03/31,02:24:24,05,09,1, 11.9,1,1, -1.042, 10300.183, 505.639, 52701.275 24/03/31,02:24:24,06,09,1, 11.9,1,1, -1.042, 10300.153, 505.639, 52701.290 24/03/31,02:24:24,07,09,1, 11.9,1,1, -1.042, 10300.172, 505.644, 52701.290 24/03/31,02:24:24,08,09,1, 11.9,1,1, -1.042, 10300.153, 505.613, 52701.296 24/03/31,02:24:24,09,09,1, 11.9,1,1, -1.042, 10300.125, 505.627, 52701.282 24/03/31,02:24:24,10,09,1, 11.9,1,1, -1.042, 10300.132, 505.619, 52701.272 24/03/31,02:24:24,11,09,1, 11.9,1,1, -1.042, 10300.126, 505.612, 52701.256 24/03/31,02:24:24,12,09,1, 11.9,1,1, -1.042, 10300.080, 505.614, 52701.335 24/03/31,02:24:24,13,09,1, 11.9,1,1, -1.042, 10300.072, 505.585, 52701.300 24/03/31,02:24:24,14,09,1, 11.9,1,1, -1.042, 10300.073, 505.583, 52701.263 24/03/31,02:24:24,15,09,1, 11.9,1,1, -1.042, 10300.065, 505.598, 52701.286 24/03/31,02:24:24,16,09,1, 11.9,1,1, -1.042, 10300.027, 505.604, 52701.250 24/03/31,02:24:24,17,09,1, 11.9,1,1, -1.042, 10300.037, 505.588, 52701.271 24/03/31,02:24:24,18,09,1, 11.9,1,1, -1.042, 10300.034, 505.586, 52701.269 24/03/31,02:24:24,19,09,1, 11.9,1,1, -1.042, 10300.040, 505.572, 52701.264 24/03/31,02:24:25,00,10,1, 11.9,1,1, -1.044, 10300.035, 505.572, 52701.264 24/03/31,02:24:25,01,10,1, 11.9,1,1, -1.044, 10299.992, 505.600, 52701.308 24/03/31,02:24:25,02,10,1, 11.9,1,1, -1.044, 10299.980, 505.574, 52701.296 24/03/31,02:24:25,03,10,1, 11.9,1,1, -1.044, 10299.969, 505.605, 52701.325 24/03/31,02:24:25,04,10,1, 11.9,1,1, -1.044, 10299.949, 505.620, 52701.315 24/03/31,02:24:25,05,10,1, 11.9,1,1, -1.044, 10299.931, 505.594, 52701.337 24/03/31,02:24:25,06,10,1, 11.9,1,1, -1.044, 10299.931, 505.620, 52701.267 24/03/31,02:24:25,07,10,1, 11.9,1,1, -1.044, 10299.942, 505.599, 52701.280 24/03/31,02:24:25,08,10,1, 11.9,1,1, -1.044, 10299.899, 505.631, 52701.288 24/03/31,02:24:25,09,10,1, 11.9,1,1, -1.044, 10299.910, 505.631, 52701.276 24/03/31,02:24:25,10,10,1, 11.9,1,1, -1.044, 10299.896, 505.639, 52701.314 24/03/31,02:24:25,11,10,1, 11.9,1,1, -1.044, 10299.859, 505.635, 52701.331 24/03/31,02:24:25,12,10,1, 11.9,1,1, -1.044, 10299.864, 505.664, 52701.367 24/03/31,02:24:25,13,10,1, 11.9,1,1, -1.044, 10299.851, 505.696, 52701.369 24/03/31,02:24:25,14,10,1, 11.9,1,1, -1.044, 10299.831, 505.680, 52701.254 24/03/31,02:24:25,15,10,1, 11.9,1,1, -1.044, 10299.836, 505.704, 52701.349 24/03/31,02:24:25,16,10,1, 11.9,1,1, -1.044, 10299.813, 505.747, 52701.403 24/03/31,02:24:25,17,10,1, 11.9,1,1, -1.044, 10299.812, 505.747, 52701.382 24/03/31,02:24:25,18,10,1, 11.9,1,1, -1.044, 10299.795, 505.765, 52701.389 24/03/31,02:24:25,19,10,1, 11.9,1,1, -1.044, 10299.810, 505.790, 52701.379 24/03/31,02:24:26,00,09,1, 11.9,1,1, -1.043, 10299.810, 505.790, 52701.379 24/03/31,02:24:26,01,09,1, 11.9,1,1, -1.043, 10299.759, 505.791, 52701.419 24/03/31,02:24:26,02,09,1, 11.9,1,1, -1.043, 10299.745, 505.812, 52701.377 24/03/31,02:24:26,03,09,1, 11.9,1,1, -1.043, 10299.739, 505.833, 52701.381 24/03/31,02:24:26,04,09,1, 11.9,1,1, -1.043, 10299.703, 505.857, 52701.386 24/03/31,02:24:26,05,09,1, 11.9,1,1, -1.043, 10299.712, 505.871, 52701.395 24/03/31,02:24:26,06,09,1, 11.9,1,1, -1.043, 10299.703, 505.905, 52701.435 24/03/31,02:24:26,07,09,1, 11.9,1,1, -1.043, 10299.701, 505.903, 52701.410 24/03/31,02:24:26,08,09,1, 11.9,1,1, -1.043, 10299.668, 505.922, 52701.397 24/03/31,02:24:26,09,09,1, 11.9,1,1, -1.043, 10299.666, 505.959, 52701.414 24/03/31,02:24:26,10,09,1, 11.9,1,1, -1.043, 10299.670, 505.968, 52701.423 24/03/31,02:24:26,11,09,1, 11.9,1,1, -1.043, 10299.636, 506.002, 52701.405 24/03/31,02:24:26,12,09,1, 11.9,1,1, -1.043, 10299.649, 505.999, 52701.463 24/03/31,02:24:26,13,09,1, 11.9,1,1, -1.043, 10299.634, 506.040, 52701.434 24/03/31,02:24:26,14,09,1, 11.9,1,1, -1.043, 10299.658, 506.063, 52701.411 24/03/31,02:24:26,15,09,1, 11.9,1,1, -1.043, 10299.641, 506.082, 52701.367 24/03/31,02:24:26,16,09,1, 11.9,1,1, -1.043, 10299.629, 506.097, 52701.417 24/03/31,02:24:26,17,09,1, 11.9,1,1, -1.043, 10299.612, 506.139, 52701.430 24/03/31,02:24:26,18,09,1, 11.9,1,1, -1.043, 10299.629, 506.158, 52701.437 24/03/31,02:24:26,19,09,1, 11.9,1,1, -1.043, 10299.621, 506.164, 52701.341 24/03/31,02:24:27,00,09,1, 11.9,1,1, -1.046, 10299.618, 506.164, 52701.341 24/03/31,02:24:27,01,09,1, 11.9,1,1, -1.046, 10299.607, 506.236, 52701.360 24/03/31,02:24:27,02,09,1, 11.9,1,1, -1.046, 10299.584, 506.246, 52701.495 24/03/31,02:24:27,03,09,1, 11.9,1,1, -1.046, 10299.585, 506.275, 52701.465 24/03/31,02:24:27,04,09,1, 11.9,1,1, -1.046, 10299.600, 506.306, 52701.455 24/03/31,02:24:27,05,09,1, 11.9,1,1, -1.046, 10299.584, 506.329, 52701.423 24/03/31,02:24:27,06,09,1, 11.9,1,1, -1.046, 10299.573, 506.388, 52701.480 24/03/31,02:24:27,07,09,1, 11.9,1,1, -1.046, 10299.558, 506.418, 52701.469 24/03/31,02:24:27,08,09,1, 11.9,1,1, -1.046, 10299.560, 506.424, 52701.471 24/03/31,02:24:27,09,09,1, 11.9,1,1, -1.046, 10299.578, 506.450, 52701.470 24/03/31,02:24:27,10,09,1, 11.9,1,1, -1.046, 10299.576, 506.457, 52701.498 24/03/31,02:24:27,11,09,1, 11.9,1,1, -1.046, 10299.560, 506.512, 52701.504 24/03/31,02:24:27,12,09,1, 11.9,1,1, -1.046, 10299.564, 506.529, 52701.507 24/03/31,02:24:27,13,09,1, 11.9,1,1, -1.046, 10299.550, 506.579, 52701.482 24/03/31,02:24:27,14,09,1, 11.9,1,1, -1.046, 10299.532, 506.600, 52701.492 24/03/31,02:24:27,15,09,1, 11.9,1,1, -1.046, 10299.538, 506.641, 52701.484 24/03/31,02:24:27,16,09,1, 11.9,1,1, -1.046, 10299.550, 506.680, 52701.492 24/03/31,02:24:27,17,09,1, 11.9,1,1, -1.046, 10299.558, 506.692, 52701.532 24/03/31,02:24:27,18,09,1, 11.9,1,1, -1.046, 10299.554, 506.704, 52701.488 24/03/31,02:24:27,19,09,1, 11.9,1,1, -1.046, 10299.529, 506.736, 52701.471 24/03/31,02:24:28,00,09,1, 12.0,1,1, -1.048, 10299.526, 506.736, 52701.471 24/03/31,02:24:28,01,09,1, 12.0,1,1, -1.048, 10299.528, 506.792, 52701.495 24/03/31,02:24:28,02,09,1, 12.0,1,1, -1.048, 10299.522, 506.829, 52701.495 24/03/31,02:24:28,03,09,1, 12.0,1,1, -1.048, 10299.516, 506.859, 52701.497 24/03/31,02:24:28,04,09,1, 12.0,1,1, -1.048, 10299.538, 506.916, 52701.514 24/03/31,02:24:28,05,09,1, 12.0,1,1, -1.048, 10299.514, 506.944, 52701.501 24/03/31,02:24:28,06,09,1, 12.0,1,1, -1.048, 10299.511, 506.946, 52701.476 24/03/31,02:24:28,07,09,1, 12.0,1,1, -1.048, 10299.505, 507.010, 52701.510 24/03/31,02:24:28,08,09,1, 12.0,1,1, -1.048, 10299.516, 507.018, 52701.475 24/03/31,02:24:28,09,09,1, 12.0,1,1, -1.048, 10299.502, 507.018, 52701.472 24/03/31,02:24:28,10,09,1, 12.0,1,1, -1.048, 10299.524, 507.078, 52701.508 24/03/31,02:24:28,11,09,1, 12.0,1,1, -1.048, 10299.529, 507.099, 52701.488 24/03/31,02:24:28,12,09,1, 12.0,1,1, -1.048, 10299.515, 507.141, 52701.480 24/03/31,02:24:28,13,09,1, 12.0,1,1, -1.048, 10299.524, 507.141, 52701.495 24/03/31,02:24:28,14,09,1, 12.0,1,1, -1.048, 10299.516, 507.183, 52701.487 24/03/31,02:24:28,15,09,1, 12.0,1,1, -1.048, 10299.532, 507.203, 52701.515 24/03/31,02:24:28,16,09,1, 12.0,1,1, -1.048, 10299.503, 507.257, 52701.487 24/03/31,02:24:28,17,09,1, 12.0,1,1, -1.048, 10299.527, 507.271, 52701.529 24/03/31,02:24:28,18,09,1, 12.0,1,1, -1.048, 10299.484, 507.327, 52701.578 24/03/31,02:24:28,19,09,1, 12.0,1,1, -1.048, 10299.513, 507.324, 52701.468 24/03/31,02:24:29,00,09,1, 12.0,1,1, -1.044, 10299.510, 507.324, 52701.468 24/03/31,02:24:29,01,09,1, 12.0,1,1, -1.044, 10299.517, 507.364, 52701.402 24/03/31,02:24:29,02,09,1, 12.0,1,1, -1.044, 10299.509, 507.394, 52701.429 24/03/31,02:24:29,03,09,1, 12.0,1,1, -1.044, 10299.498, 507.420, 52701.382 24/03/31,02:24:29,04,09,1, 12.0,1,1, -1.044, 10299.501, 507.446, 52701.485 24/03/31,02:24:29,05,09,1, 12.0,1,1, -1.044, 10299.500, 507.466, 52701.430 24/03/31,02:24:29,06,09,1, 12.0,1,1, -1.044, 10299.521, 507.483, 52701.416 24/03/31,02:24:29,07,09,1, 12.0,1,1, -1.044, 10299.501, 507.524, 52701.429 24/03/31,02:24:29,08,09,1, 12.0,1,1, -1.044, 10299.527, 507.533, 52701.499 24/03/31,02:24:29,09,09,1, 12.0,1,1, -1.044, 10299.521, 507.544, 52701.444 24/03/31,02:24:29,10,09,1, 12.0,1,1, -1.044, 10299.540, 507.567, 52701.352 24/03/31,02:24:29,11,09,1, 12.0,1,1, -1.044, 10299.541, 507.598, 52701.377 24/03/31,02:24:29,12,09,1, 12.0,1,1, -1.044, 10299.524, 507.624, 52701.389 24/03/31,02:24:29,13,09,1, 12.0,1,1, -1.044, 10299.549, 507.629, 52701.413 24/03/31,02:24:29,14,09,1, 12.0,1,1, -1.044, 10299.506, 507.667, 52701.414 24/03/31,02:24:29,15,09,1, 12.0,1,1, -1.044, 10299.545, 507.727, 52701.412 24/03/31,02:24:29,16,09,1, 12.0,1,1, -1.044, 10299.549, 507.701, 52701.375 24/03/31,02:24:29,17,09,1, 12.0,1,1, -1.044, 10299.512, 507.712, 52701.390 24/03/31,02:24:29,18,09,1, 12.0,1,1, -1.044, 10299.549, 507.756, 52701.383 24/03/31,02:24:29,19,09,1, 12.0,1,1, -1.044, 10299.549, 507.778, 52701.380 24/03/31,02:24:30,00,09,1, 11.9,1,1, -1.049, 10299.543, 507.778, 52701.380 24/03/31,02:24:30,01,09,1, 11.9,1,1, -1.049, 10299.569, 507.820, 52701.352 24/03/31,02:24:30,02,09,1, 11.9,1,1, -1.049, 10299.552, 507.861, 52701.341 24/03/31,02:24:30,03,09,1, 11.9,1,1, -1.049, 10299.575, 507.859, 52701.306 24/03/31,02:24:30,04,09,1, 11.9,1,1, -1.049, 10299.587, 507.878, 52701.304 24/03/31,02:24:30,05,09,1, 11.9,1,1, -1.049, 10299.564, 507.936, 52701.378 24/03/31,02:24:30,06,09,1, 11.9,1,1, -1.049, 10299.597, 507.918, 52701.319 24/03/31,02:24:30,07,09,1, 11.9,1,1, -1.049, 10299.575, 507.947, 52701.341 24/03/31,02:24:30,08,09,1, 11.9,1,1, -1.049, 10299.596, 507.947, 52701.313 24/03/31,02:24:30,09,09,1, 11.9,1,1, -1.049, 10299.586, 507.983, 52701.337 24/03/31,02:24:30,10,09,1, 11.9,1,1, -1.049, 10299.574, 507.992, 52701.327 24/03/31,02:24:30,11,09,1, 11.9,1,1, -1.049, 10299.599, 508.032, 52701.348 24/03/31,02:24:30,12,09,1, 11.9,1,1, -1.049, 10299.575, 508.046, 52701.339 24/03/31,02:24:30,13,09,1, 11.9,1,1, -1.049, 10299.580, 508.073, 52701.506 24/03/31,02:24:30,14,09,1, 11.9,1,1, -1.049, 10299.597, 508.073, 52701.380 24/03/31,02:24:30,15,09,1, 11.9,1,1, -1.049, 10299.607, 508.093, 52701.353 24/03/31,02:24:30,16,09,1, 11.9,1,1, -1.049, 10299.591, 508.116, 52701.353 24/03/31,02:24:30,17,09,1, 11.9,1,1, -1.049, 10299.592, 508.107, 52701.300 24/03/31,02:24:30,18,09,1, 11.9,1,1, -1.049, 10299.630, 508.138, 52701.280 24/03/31,02:24:30,19,09,1, 11.9,1,1, -1.049, 10299.598, 508.146, 52701.289 24/03/31,02:24:31,00,09,1, 12.0,1,1, -1.044, 10299.593, 508.146, 52701.289 24/03/31,02:24:31,01,09,1, 12.0,1,1, -1.044, 10299.620, 508.168, 52701.271 24/03/31,02:24:31,02,09,1, 12.0,1,1, -1.044, 10299.612, 508.190, 52701.292 24/03/31,02:24:31,03,09,1, 12.0,1,1, -1.044, 10299.641, 508.192, 52701.289 24/03/31,02:24:31,04,09,1, 12.0,1,1, -1.044, 10299.654, 508.184, 52701.317 24/03/31,02:24:31,05,09,1, 12.0,1,1, -1.044, 10299.626, 508.249, 52701.314 24/03/31,02:24:31,06,09,1, 12.0,1,1, -1.044, 10299.646, 508.211, 52701.195 24/03/31,02:24:31,07,09,1, 12.0,1,1, -1.044, 10299.643, 508.210, 52701.286 24/03/31,02:24:31,08,09,1, 12.0,1,1, -1.044, 10299.652, 508.212, 52701.258 24/03/31,02:24:31,09,09,1, 12.0,1,1, -1.044, 10299.638, 508.236, 52701.301 24/03/31,02:24:31,10,09,1, 12.0,1,1, -1.044, 10299.636, 508.264, 52701.221 24/03/31,02:24:31,11,09,1, 12.0,1,1, -1.044, 10299.637, 508.250, 52701.217 24/03/31,02:24:31,12,09,1, 12.0,1,1, -1.044, 10299.662, 508.275, 52701.231 24/03/31,02:24:31,13,09,1, 12.0,1,1, -1.044, 10299.639, 508.275, 52701.218 24/03/31,02:24:31,14,09,1, 12.0,1,1, -1.044, 10299.654, 508.266, 52701.199 24/03/31,02:24:31,15,09,1, 12.0,1,1, -1.044, 10299.631, 508.286, 52701.191 24/03/31,02:24:31,16,09,1, 12.0,1,1, -1.044, 10299.663, 508.284, 52701.227 24/03/31,02:24:31,17,09,1, 12.0,1,1, -1.044, 10299.623, 508.313, 52701.196 24/03/31,02:24:31,18,09,1, 12.0,1,1, -1.044, 10299.653, 508.284, 52701.193 24/03/31,02:24:31,19,09,1, 12.0,1,1, -1.044, 10299.628, 508.287, 52701.193 24/03/31,02:24:32,00,09,1, 11.9,1,1, -1.047, 10299.627, 508.287, 52701.193 24/03/31,02:24:32,01,09,1, 11.9,1,1, -1.047, 10299.610, 508.300, 52701.195 24/03/31,02:24:32,02,09,1, 11.9,1,1, -1.047, 10299.645, 508.295, 52701.146 24/03/31,02:24:32,03,09,1, 11.9,1,1, -1.047, 10299.629, 508.307, 52701.120 24/03/31,02:24:32,04,09,1, 11.9,1,1, -1.047, 10299.607, 508.324, 52701.110 24/03/31,02:24:32,05,09,1, 11.9,1,1, -1.047, 10299.630, 508.331, 52701.125 24/03/31,02:24:32,06,09,1, 11.9,1,1, -1.047, 10299.635, 508.324, 52701.132 24/03/31,02:24:32,07,09,1, 11.9,1,1, -1.047, 10299.605, 508.307, 52701.093 24/03/31,02:24:32,08,09,1, 11.9,1,1, -1.047, 10299.616, 508.340, 52701.151 24/03/31,02:24:32,09,09,1, 11.9,1,1, -1.047, 10299.607, 508.313, 52701.114 24/03/31,02:24:32,10,09,1, 11.9,1,1, -1.047, 10299.617, 508.314, 52701.130 24/03/31,02:24:32,11,09,1, 11.9,1,1, -1.047, 10299.619, 508.315, 52701.132 24/03/31,02:24:32,12,09,1, 11.9,1,1, -1.047, 10299.598, 508.325, 52701.332 24/03/31,02:24:32,13,09,1, 11.9,1,1, -1.047, 10299.640, 508.305, 52701.018 24/03/31,02:24:32,14,09,1, 11.9,1,1, -1.047, 10299.611, 508.340, 52701.041 24/03/31,02:24:32,15,09,1, 11.9,1,1, -1.047, 10299.598, 508.354, 52701.053 24/03/31,02:24:32,16,09,1, 11.9,1,1, -1.047, 10299.590, 508.352, 52701.190 24/03/31,02:24:32,17,09,1, 11.9,1,1, -1.047, 10299.566, 508.367, 52701.026 24/03/31,02:24:32,18,09,1, 11.9,1,1, -1.047, 10299.570, 508.372, 52701.068 24/03/31,02:24:32,19,09,1, 11.9,1,1, -1.047, 10299.582, 508.342, 52701.070 24/03/31,02:24:33,00,09,1, 12.0,1,1, -1.045, 10299.577, 508.342, 52701.070 24/03/31,02:24:33,01,09,1, 12.0,1,1, -1.045, 10299.593, 508.373, 52701.045 24/03/31,02:24:33,02,09,1, 12.0,1,1, -1.045, 10299.579, 508.381, 52701.052 24/03/31,02:24:33,03,09,1, 12.0,1,1, -1.045, 10299.556, 508.365, 52701.061 24/03/31,02:24:33,04,09,1, 12.0,1,1, -1.045, 10299.601, 508.376, 52701.055 24/03/31,02:24:33,05,09,1, 12.0,1,1, -1.045, 10299.580, 508.393, 52701.059 24/03/31,02:24:33,06,09,1, 12.0,1,1, -1.045, 10299.590, 508.399, 52701.090 24/03/31,02:24:33,07,09,1, 12.0,1,1, -1.045, 10299.547, 508.402, 52701.083 24/03/31,02:24:33,08,09,1, 12.0,1,1, -1.045, 10299.579, 508.397, 52701.027 24/03/31,02:24:33,09,09,1, 12.0,1,1, -1.045, 10299.566, 508.403, 52701.051 24/03/31,02:24:33,10,09,1, 12.0,1,1, -1.045, 10299.538, 508.406, 52701.044 24/03/31,02:24:33,11,09,1, 12.0,1,1, -1.045, 10299.535, 508.425, 52701.029 24/03/31,02:24:33,12,09,1, 12.0,1,1, -1.045, 10299.515, 508.420, 52701.049 24/03/31,02:24:33,13,09,1, 12.0,1,1, -1.045, 10299.512, 508.422, 52701.051 24/03/31,02:24:33,14,09,1, 12.0,1,1, -1.045, 10299.496, 508.415, 52701.013 24/03/31,02:24:33,15,09,1, 12.0,1,1, -1.045, 10299.510, 508.439, 52701.024 24/03/31,02:24:33,16,09,1, 12.0,1,1, -1.045, 10299.521, 508.450, 52701.029 24/03/31,02:24:33,17,09,1, 12.0,1,1, -1.045, 10299.493, 508.459, 52701.001 24/03/31,02:24:33,18,09,1, 12.0,1,1, -1.045, 10299.492, 508.451, 52701.019 24/03/31,02:24:33,19,09,1, 12.0,1,1, -1.045, 10299.488, 508.466, 52701.001 24/03/31,02:24:34,00,09,1, 11.9,1,1, -1.048, 10299.485, 508.466, 52701.001 24/03/31,02:24:34,01,09,1, 11.9,1,1, -1.048, 10299.487, 508.474, 52700.975 24/03/31,02:24:34,02,09,1, 11.9,1,1, -1.048, 10299.499, 508.491, 52701.018 24/03/31,02:24:34,03,09,1, 11.9,1,1, -1.048, 10299.456, 508.475, 52700.976 24/03/31,02:24:34,04,09,1, 11.9,1,1, -1.048, 10299.475, 508.501, 52701.032 24/03/31,02:24:34,05,09,1, 11.9,1,1, -1.048, 10299.454, 508.486, 52701.014 24/03/31,02:24:34,06,09,1, 11.9,1,1, -1.048, 10299.442, 508.525, 52700.991 24/03/31,02:24:34,07,09,1, 11.9,1,1, -1.048, 10299.461, 508.517, 52701.013 24/03/31,02:24:34,08,09,1, 11.9,1,1, -1.048, 10299.453, 508.525, 52700.998 24/03/31,02:24:34,09,09,1, 11.9,1,1, -1.048, 10299.454, 508.534, 52701.000 24/03/31,02:24:34,10,09,1, 11.9,1,1, -1.048, 10299.466, 508.540, 52701.038 24/03/31,02:24:34,11,09,1, 11.9,1,1, -1.048, 10299.426, 508.538, 52700.965 24/03/31,02:24:34,12,09,1, 11.9,1,1, -1.048, 10299.410, 508.578, 52700.966 24/03/31,02:24:34,13,09,1, 11.9,1,1, -1.048, 10299.425, 508.566, 52700.987 24/03/31,02:24:34,14,09,1, 11.9,1,1, -1.048, 10299.396, 508.620, 52700.989 24/03/31,02:24:34,15,09,1, 11.9,1,1, -1.048, 10299.410, 508.625, 52700.969 24/03/31,02:24:34,16,09,1, 11.9,1,1, -1.048, 10299.397, 508.622, 52701.006 24/03/31,02:24:34,17,09,1, 11.9,1,1, -1.048, 10299.398, 508.627, 52700.983 24/03/31,02:24:34,18,09,1, 11.9,1,1, -1.048, 10299.399, 508.629, 52700.955 24/03/31,02:24:34,19,09,1, 11.9,1,1, -1.048, 10299.404, 508.675, 52700.995 24/03/31,02:24:35,00,09,1, 12.0,1,1, -1.044, 10299.401, 508.675, 52700.995 24/03/31,02:24:35,01,09,1, 12.0,1,1, -1.044, 10299.383, 508.720, 52700.966 24/03/31,02:24:35,02,09,1, 12.0,1,1, -1.044, 10299.388, 508.727, 52700.999 24/03/31,02:24:35,03,09,1, 12.0,1,1, -1.044, 10299.374, 508.727, 52700.982 24/03/31,02:24:35,04,09,1, 12.0,1,1, -1.044, 10299.361, 508.729, 52700.905 24/03/31,02:24:35,05,09,1, 12.0,1,1, -1.044, 10299.389, 508.802, 52700.940 24/03/31,02:24:35,06,09,1, 12.0,1,1, -1.044, 10299.349, 508.792, 52700.983 24/03/31,02:24:35,07,09,1, 12.0,1,1, -1.044, 10299.384, 508.810, 52700.928 24/03/31,02:24:35,08,09,1, 12.0,1,1, -1.044, 10299.359, 508.836, 52700.932 24/03/31,02:24:35,09,09,1, 12.0,1,1, -1.044, 10299.347, 508.836, 52700.881 24/03/31,02:24:35,10,09,1, 12.0,1,1, -1.044, 10299.383, 508.869, 52701.030 24/03/31,02:24:35,11,09,1, 12.0,1,1, -1.044, 10299.372, 508.887, 52700.956 24/03/31,02:24:35,12,09,1, 12.0,1,1, -1.044, 10299.381, 508.893, 52700.914 24/03/31,02:24:35,13,09,1, 12.0,1,1, -1.044, 10299.359, 508.924, 52700.890 24/03/31,02:24:35,14,09,1, 12.0,1,1, -1.044, 10299.356, 508.928, 52700.935 24/03/31,02:24:35,15,09,1, 12.0,1,1, -1.044, 10299.360, 508.954, 52700.964 24/03/31,02:24:35,16,09,1, 12.0,1,1, -1.044, 10299.369, 508.965, 52700.976 24/03/31,02:24:35,17,09,1, 12.0,1,1, -1.044, 10299.347, 508.978, 52700.937 24/03/31,02:24:35,18,09,1, 12.0,1,1, -1.044, 10299.337, 509.019, 52700.951 24/03/31,02:24:35,19,09,1, 12.0,1,1, -1.044, 10299.367, 509.042, 52700.980 24/03/31,02:24:36,00,09,1, 11.9,1,1, -1.047, 10299.360, 509.042, 52700.980 24/03/31,02:24:36,01,09,1, 11.9,1,1, -1.047, 10299.348, 509.040, 52700.948 24/03/31,02:24:36,02,09,1, 11.9,1,1, -1.047, 10299.377, 509.079, 52700.955 24/03/31,02:24:36,03,09,1, 11.9,1,1, -1.047, 10299.353, 509.101, 52700.915 24/03/31,02:24:36,04,09,1, 11.9,1,1, -1.047, 10299.367, 509.102, 52700.923 24/03/31,02:24:36,05,09,1, 11.9,1,1, -1.047, 10299.363, 509.111, 52700.938 24/03/31,02:24:36,06,09,1, 11.9,1,1, -1.047, 10299.353, 509.136, 52700.922 24/03/31,02:24:36,07,09,1, 11.9,1,1, -1.047, 10299.340, 509.160, 52700.887 24/03/31,02:24:36,08,09,1, 11.9,1,1, -1.047, 10299.345, 509.199, 52700.941 24/03/31,02:24:36,09,09,1, 11.9,1,1, -1.047, 10299.354, 509.207, 52700.897 24/03/31,02:24:36,10,09,1, 11.9,1,1, -1.047, 10299.341, 509.232, 52700.956 24/03/31,02:24:36,11,09,1, 11.9,1,1, -1.047, 10299.386, 509.238, 52700.925 24/03/31,02:24:36,12,09,1, 11.9,1,1, -1.047, 10299.368, 509.254, 52700.920 24/03/31,02:24:36,13,09,1, 11.9,1,1, -1.047, 10299.368, 509.276, 52700.887 24/03/31,02:24:36,14,09,1, 11.9,1,1, -1.047, 10299.379, 509.289, 52700.917 24/03/31,02:24:36,15,09,1, 11.9,1,1, -1.047, 10299.368, 509.324, 52700.893 24/03/31,02:24:36,16,09,1, 11.9,1,1, -1.047, 10299.366, 509.325, 52700.900 24/03/31,02:24:36,17,09,1, 11.9,1,1, -1.047, 10299.347, 509.336, 52700.860 24/03/31,02:24:36,18,09,1, 11.9,1,1, -1.047, 10299.388, 509.364, 52700.874 24/03/31,02:24:36,19,09,1, 11.9,1,1, -1.047, 10299.390, 509.393, 52700.857 24/03/31,02:24:37,00,10,1, 11.9,1,1, -1.047, 10299.385, 509.393, 52700.857 24/03/31,02:24:37,01,10,1, 11.9,1,1, -1.047, 10299.387, 509.399, 52700.844 24/03/31,02:24:37,02,10,1, 11.9,1,1, -1.047, 10299.410, 509.413, 52700.813 24/03/31,02:24:37,03,10,1, 11.9,1,1, -1.047, 10299.387, 509.385, 52700.815 24/03/31,02:24:37,04,10,1, 11.9,1,1, -1.047, 10299.380, 509.413, 52700.804 24/03/31,02:24:37,05,10,1, 11.9,1,1, -1.047, 10299.391, 509.434, 52700.791 24/03/31,02:24:37,06,10,1, 11.9,1,1, -1.047, 10299.389, 509.443, 52700.805 24/03/31,02:24:37,07,10,1, 11.9,1,1, -1.047, 10299.417, 509.445, 52700.751 24/03/31,02:24:37,08,10,1, 11.9,1,1, -1.047, 10299.398, 509.471, 52700.747 24/03/31,02:24:37,09,10,1, 11.9,1,1, -1.047, 10299.394, 509.453, 52700.755 24/03/31,02:24:37,10,10,1, 11.9,1,1, -1.047, 10299.404, 509.473, 52700.729 24/03/31,02:24:37,11,10,1, 11.9,1,1, -1.047, 10299.391, 509.483, 52700.729 24/03/31,02:24:37,12,10,1, 11.9,1,1, -1.047, 10299.409, 509.478, 52700.700 24/03/31,02:24:37,13,10,1, 11.9,1,1, -1.047, 10299.422, 509.498, 52700.675 24/03/31,02:24:37,14,10,1, 11.9,1,1, -1.047, 10299.418, 509.494, 52700.736 24/03/31,02:24:37,15,10,1, 11.9,1,1, -1.047, 10299.446, 509.472, 52700.694 24/03/31,02:24:37,16,10,1, 11.9,1,1, -1.047, 10299.435, 509.466, 52700.678 24/03/31,02:24:37,17,10,1, 11.9,1,1, -1.047, 10299.431, 509.483, 52700.650 24/03/31,02:24:37,18,10,1, 11.9,1,1, -1.047, 10299.475, 509.467, 52700.660 24/03/31,02:24:37,19,10,1, 11.9,1,1, -1.047, 10299.424, 509.468, 52700.632 24/03/31,02:24:38,00,09,1, 11.9,1,1, -1.047, 10299.418, 509.468, 52700.632 24/03/31,02:24:38,01,09,1, 11.9,1,1, -1.047, 10299.447, 509.505, 52700.641 24/03/31,02:24:38,02,09,1, 11.9,1,1, -1.047, 10299.470, 509.457, 52700.595 24/03/31,02:24:38,03,09,1, 11.9,1,1, -1.047, 10299.454, 509.480, 52700.550 24/03/31,02:24:38,04,09,1, 11.9,1,1, -1.047, 10299.453, 509.474, 52700.569 24/03/31,02:24:38,05,09,1, 11.9,1,1, -1.047, 10299.462, 509.457, 52700.489 24/03/31,02:24:38,06,09,1, 11.9,1,1, -1.047, 10299.488, 509.480, 52700.604 24/03/31,02:24:38,07,09,1, 11.9,1,1, -1.047, 10299.470, 509.457, 52700.618 24/03/31,02:24:38,08,09,1, 11.9,1,1, -1.047, 10299.478, 509.452, 52700.515 24/03/31,02:24:38,09,09,1, 11.9,1,1, -1.047, 10299.490, 509.455, 52700.541 24/03/31,02:24:38,10,09,1, 11.9,1,1, -1.047, 10299.518, 509.423, 52700.480 24/03/31,02:24:38,11,09,1, 11.9,1,1, -1.047, 10299.512, 509.438, 52700.466 24/03/31,02:24:38,12,09,1, 11.9,1,1, -1.047, 10299.519, 509.456, 52700.527 24/03/31,02:24:38,13,09,1, 11.9,1,1, -1.047, 10299.520, 509.410, 52700.423 24/03/31,02:24:38,14,09,1, 11.9,1,1, -1.047, 10299.534, 509.410, 52700.386 24/03/31,02:24:38,15,09,1, 11.9,1,1, -1.047, 10299.541, 509.398, 52700.373 24/03/31,02:24:38,16,09,1, 11.9,1,1, -1.047, 10299.533, 509.401, 52700.380 24/03/31,02:24:38,17,09,1, 11.9,1,1, -1.047, 10299.562, 509.423, 52700.432 24/03/31,02:24:38,18,09,1, 11.9,1,1, -1.047, 10299.538, 509.397, 52700.343 24/03/31,02:24:38,19,09,1, 11.9,1,1, -1.047, 10299.561, 509.386, 52700.371 24/03/31,02:24:39,00,09,1, 11.9,1,1, -1.047, 10299.560, 509.386, 52700.371 24/03/31,02:24:39,01,09,1, 11.9,1,1, -1.047, 10299.564, 509.370, 52700.414 24/03/31,02:24:39,02,09,1, 11.9,1,1, -1.047, 10299.563, 509.381, 52700.379 24/03/31,02:24:39,03,09,1, 11.9,1,1, -1.047, 10299.561, 509.355, 52700.226 24/03/31,02:24:39,04,09,1, 11.9,1,1, -1.047, 10299.554, 509.338, 52700.387 24/03/31,02:24:39,05,09,1, 11.9,1,1, -1.047, 10299.567, 509.327, 52700.273 24/03/31,02:24:39,06,09,1, 11.9,1,1, -1.047, 10299.597, 509.341, 52700.256 24/03/31,02:24:39,07,09,1, 11.9,1,1, -1.047, 10299.585, 509.339, 52700.266 24/03/31,02:24:39,08,09,1, 11.9,1,1, -1.047, 10299.575, 509.327, 52700.249 24/03/31,02:24:39,09,09,1, 11.9,1,1, -1.047, 10299.578, 509.310, 52700.218 24/03/31,02:24:39,10,09,1, 11.9,1,1, -1.047, 10299.594, 509.318, 52700.183 24/03/31,02:24:39,11,09,1, 11.9,1,1, -1.047, 10299.584, 509.312, 52700.205 24/03/31,02:24:39,12,09,1, 11.9,1,1, -1.047, 10299.603, 509.287, 52700.130 24/03/31,02:24:39,13,09,1, 11.9,1,1, -1.047, 10299.639, 509.279, 52700.151 24/03/31,02:24:39,14,09,1, 11.9,1,1, -1.047, 10299.616, 509.278, 52700.107 24/03/31,02:24:39,15,09,1, 11.9,1,1, -1.047, 10299.608, 509.266, 52700.119 24/03/31,02:24:39,16,09,1, 11.9,1,1, -1.047, 10299.629, 509.251, 52700.085 24/03/31,02:24:39,17,09,1, 11.9,1,1, -1.047, 10299.622, 509.264, 52700.080 24/03/31,02:24:39,18,09,1, 11.9,1,1, -1.047, 10299.652, 509.219, 52700.074 24/03/31,02:24:39,19,09,1, 11.9,1,1, -1.047, 10299.651, 509.228, 52700.039 24/03/31,02:24:40,00,09,1, 11.9,1,1, -1.048, 10299.643, 509.228, 52700.039 24/03/31,02:24:40,01,09,1, 11.9,1,1, -1.048, 10299.633, 509.204, 52700.067 24/03/31,02:24:40,02,09,1, 11.9,1,1, -1.048, 10299.602, 509.205, 52700.032 24/03/31,02:24:40,03,09,1, 11.9,1,1, -1.048, 10299.629, 509.204, 52700.003 24/03/31,02:24:40,04,09,1, 11.9,1,1, -1.048, 10299.626, 509.176, 52700.014 24/03/31,02:24:40,05,09,1, 11.9,1,1, -1.048, 10299.633, 509.178, 52699.978 24/03/31,02:24:40,06,09,1, 11.9,1,1, -1.048, 10299.628, 509.176, 52699.996 24/03/31,02:24:40,07,09,1, 11.9,1,1, -1.048, 10299.628, 509.183, 52699.968 24/03/31,02:24:40,08,09,1, 11.9,1,1, -1.048, 10299.620, 509.164, 52699.946 24/03/31,02:24:40,09,09,1, 11.9,1,1, -1.048, 10299.625, 509.158, 52699.911 24/03/31,02:24:40,10,09,1, 11.9,1,1, -1.048, 10299.641, 509.144, 52699.900 24/03/31,02:24:40,11,09,1, 11.9,1,1, -1.048, 10299.631, 509.128, 52699.894 24/03/31,02:24:40,12,09,1, 11.9,1,1, -1.048, 10299.633, 509.106, 52699.869 24/03/31,02:24:40,13,09,1, 11.9,1,1, -1.048, 10299.647, 509.143, 52699.855 24/03/31,02:24:40,14,09,1, 11.9,1,1, -1.048, 10299.652, 509.104, 52699.852 24/03/31,02:24:40,15,09,1, 11.9,1,1, -1.048, 10299.641, 509.104, 52699.819 24/03/31,02:24:40,16,09,1, 11.9,1,1, -1.048, 10299.641, 509.083, 52699.801 24/03/31,02:24:40,17,09,1, 11.9,1,1, -1.048, 10299.638, 509.108, 52699.844 24/03/31,02:24:40,18,09,1, 11.9,1,1, -1.048, 10299.631, 509.078, 52699.805 24/03/31,02:24:40,19,09,1, 11.9,1,1, -1.048, 10299.617, 509.090, 52699.746 24/03/31,02:24:41,00,09,1, 11.9,1,1, -1.044, 10299.610, 509.090, 52699.746 24/03/31,02:24:41,01,09,1, 11.9,1,1, -1.044, 10299.643, 509.089, 52699.749 24/03/31,02:24:41,02,09,1, 11.9,1,1, -1.044, 10299.652, 509.092, 52699.741 24/03/31,02:24:41,03,09,1, 11.9,1,1, -1.044, 10299.654, 509.091, 52699.699 24/03/31,02:24:41,04,09,1, 11.9,1,1, -1.044, 10299.635, 509.061, 52699.732 24/03/31,02:24:41,05,09,1, 11.9,1,1, -1.044, 10299.632, 509.070, 52699.687 24/03/31,02:24:41,06,09,1, 11.9,1,1, -1.044, 10299.636, 509.063, 52699.679 24/03/31,02:24:41,07,09,1, 11.9,1,1, -1.044, 10299.642, 509.085, 52699.638 24/03/31,02:24:41,08,09,1, 11.9,1,1, -1.044, 10299.636, 509.069, 52699.641 24/03/31,02:24:41,09,09,1, 11.9,1,1, -1.044, 10299.653, 509.056, 52699.634 24/03/31,02:24:41,10,09,1, 11.9,1,1, -1.044, 10299.645, 509.042, 52699.602 24/03/31,02:24:41,11,09,1, 11.9,1,1, -1.044, 10299.637, 509.036, 52699.630 24/03/31,02:24:41,12,09,1, 11.9,1,1, -1.044, 10299.643, 509.024, 52699.618 24/03/31,02:24:41,13,09,1, 11.9,1,1, -1.044, 10299.661, 509.029, 52699.605 24/03/31,02:24:41,14,09,1, 11.9,1,1, -1.044, 10299.646, 509.021, 52699.547 24/03/31,02:24:41,15,09,1, 11.9,1,1, -1.044, 10299.649, 509.040, 52699.578 24/03/31,02:24:41,16,09,1, 11.9,1,1, -1.044, 10299.671, 509.007, 52699.472 24/03/31,02:24:41,17,09,1, 11.9,1,1, -1.044, 10299.653, 509.004, 52699.545 24/03/31,02:24:41,18,09,1, 11.9,1,1, -1.044, 10299.672, 508.983, 52699.472 24/03/31,02:24:41,19,09,1, 11.9,1,1, -1.044, 10299.672, 508.967, 52699.454 24/03/31,02:24:42,00,09,1, 11.9,1,1, -1.047, 10299.668, 508.967, 52699.454 24/03/31,02:24:42,01,09,1, 11.9,1,1, -1.047, 10299.671, 508.974, 52699.532 24/03/31,02:24:42,02,09,1, 11.9,1,1, -1.047, 10299.685, 508.974, 52699.430 24/03/31,02:24:42,03,09,1, 11.9,1,1, -1.047, 10299.668, 508.925, 52699.391 24/03/31,02:24:42,04,09,1, 11.9,1,1, -1.047, 10299.691, 508.935, 52699.375 24/03/31,02:24:42,05,09,1, 11.9,1,1, -1.047, 10299.692, 508.933, 52699.390 24/03/31,02:24:42,06,09,1, 11.9,1,1, -1.047, 10299.682, 508.914, 52699.326 24/03/31,02:24:42,07,09,1, 11.9,1,1, -1.047, 10299.686, 508.899, 52699.388 24/03/31,02:24:42,08,09,1, 11.9,1,1, -1.047, 10299.705, 508.883, 52699.316 24/03/31,02:24:42,09,09,1, 11.9,1,1, -1.047, 10299.687, 508.885, 52699.351 24/03/31,02:24:42,10,09,1, 11.9,1,1, -1.047, 10299.701, 508.868, 52699.314 24/03/31,02:24:42,11,09,1, 11.9,1,1, -1.047, 10299.677, 508.856, 52699.317 24/03/31,02:24:42,12,09,1, 11.9,1,1, -1.047, 10299.702, 508.829, 52699.198 24/03/31,02:24:42,13,09,1, 11.9,1,1, -1.047, 10299.712, 508.824, 52699.203 24/03/31,02:24:42,14,09,1, 11.9,1,1, -1.047, 10299.732, 508.808, 52699.204 24/03/31,02:24:42,15,09,1, 11.9,1,1, -1.047, 10299.731, 508.807, 52699.167 24/03/31,02:24:42,16,09,1, 11.9,1,1, -1.047, 10299.701, 508.786, 52699.338 24/03/31,02:24:42,17,09,1, 11.9,1,1, -1.047, 10299.697, 508.772, 52699.239 24/03/31,02:24:42,18,09,1, 11.9,1,1, -1.047, 10299.728, 508.776, 52699.233 24/03/31,02:24:42,19,09,1, 11.9,1,1, -1.047, 10299.768, 508.736, 52699.188 24/03/31,02:24:43,00,09,1, 11.9,1,1, -1.047, 10299.760, 508.736, 52699.188 24/03/31,02:24:43,01,09,1, 11.9,1,1, -1.047, 10299.755, 508.753, 52699.192 24/03/31,02:24:43,02,09,1, 11.9,1,1, -1.047, 10299.753, 508.717, 52699.108 24/03/31,02:24:43,03,09,1, 11.9,1,1, -1.047, 10299.781, 508.739, 52699.056 24/03/31,02:24:43,04,09,1, 11.9,1,1, -1.047, 10299.771, 508.712, 52699.101 24/03/31,02:24:43,05,09,1, 11.9,1,1, -1.047, 10299.802, 508.689, 52699.126 24/03/31,02:24:43,06,09,1, 11.9,1,1, -1.047, 10299.798, 508.678, 52698.977 24/03/31,02:24:43,07,09,1, 11.9,1,1, -1.047, 10299.827, 508.683, 52699.056 24/03/31,02:24:43,08,09,1, 11.9,1,1, -1.047, 10299.845, 508.661, 52698.987 24/03/31,02:24:43,09,09,1, 11.9,1,1, -1.047, 10299.834, 508.646, 52699.011 24/03/31,02:24:43,10,09,1, 11.9,1,1, -1.047, 10299.865, 508.649, 52698.983 24/03/31,02:24:43,11,09,1, 11.9,1,1, -1.047, 10299.868, 508.637, 52698.996 24/03/31,02:24:43,12,09,1, 11.9,1,1, -1.047, 10299.868, 508.621, 52698.954 24/03/31,02:24:43,13,09,1, 11.9,1,1, -1.047, 10299.910, 508.599, 52698.976 24/03/31,02:24:43,14,09,1, 11.9,1,1, -1.047, 10299.917, 508.613, 52698.941 24/03/31,02:24:43,15,09,1, 11.9,1,1, -1.047, 10299.944, 508.587, 52698.871 24/03/31,02:24:43,16,09,1, 11.9,1,1, -1.047, 10299.937, 508.589, 52698.883 24/03/31,02:24:43,17,09,1, 11.9,1,1, -1.047, 10299.935, 508.548, 52698.904 24/03/31,02:24:43,18,09,1, 11.9,1,1, -1.047, 10299.994, 508.549, 52698.884 24/03/31,02:24:43,19,09,1, 11.9,1,1, -1.047, 10299.973, 508.531, 52698.833 24/03/31,02:24:44,00,09,1, 11.9,1,1, -1.047, 10299.969, 508.531, 52698.833 24/03/31,02:24:44,01,09,1, 11.9,1,1, -1.047, 10300.001, 508.508, 52698.833 24/03/31,02:24:44,02,09,1, 11.9,1,1, -1.047, 10300.042, 508.492, 52698.830 24/03/31,02:24:44,03,09,1, 11.9,1,1, -1.047, 10300.062, 508.479, 52698.801 24/03/31,02:24:44,04,09,1, 11.9,1,1, -1.047, 10300.058, 508.461, 52698.823 24/03/31,02:24:44,05,09,1, 11.9,1,1, -1.047, 10300.093, 508.479, 52698.786 24/03/31,02:24:44,06,09,1, 11.9,1,1, -1.047, 10300.111, 508.445, 52698.769 24/03/31,02:24:44,07,09,1, 11.9,1,1, -1.047, 10300.125, 508.425, 52698.761 24/03/31,02:24:44,08,09,1, 11.9,1,1, -1.047, 10300.155, 508.418, 52698.751 24/03/31,02:24:44,09,09,1, 11.9,1,1, -1.047, 10300.165, 508.367, 52698.692 24/03/31,02:24:44,10,09,1, 11.9,1,1, -1.047, 10300.166, 508.376, 52698.703 24/03/31,02:24:44,11,09,1, 11.9,1,1, -1.047, 10300.216, 508.352, 52698.585 24/03/31,02:24:44,12,09,1, 11.9,1,1, -1.047, 10300.186, 508.365, 52698.725 24/03/31,02:24:44,13,09,1, 11.9,1,1, -1.047, 10300.220, 508.337, 52698.704 24/03/31,02:24:44,14,09,1, 11.9,1,1, -1.047, 10300.268, 508.323, 52698.623 24/03/31,02:24:44,15,09,1, 11.9,1,1, -1.047, 10300.254, 508.286, 52698.706 24/03/31,02:24:44,16,09,1, 11.9,1,1, -1.047, 10300.317, 508.301, 52698.691 24/03/31,02:24:44,17,09,1, 11.9,1,1, -1.047, 10300.321, 508.266, 52698.647 24/03/31,02:24:44,18,09,1, 11.9,1,1, -1.047, 10300.317, 508.262, 52698.605 24/03/31,02:24:44,19,09,1, 11.9,1,1, -1.047, 10300.334, 508.235, 52698.565 24/03/31,02:24:45,00,09,1, 11.9,1,1, -1.047, 10300.328, 508.235, 52698.565 24/03/31,02:24:45,01,09,1, 11.9,1,1, -1.047, 10300.411, 508.181, 52698.603 24/03/31,02:24:45,02,09,1, 11.9,1,1, -1.047, 10300.409, 508.176, 52698.564 24/03/31,02:24:45,03,09,1, 11.9,1,1, -1.047, 10300.420, 508.135, 52698.582 24/03/31,02:24:45,04,09,1, 11.9,1,1, -1.047, 10300.475, 508.137, 52698.544 24/03/31,02:24:45,05,09,1, 11.9,1,1, -1.047, 10300.469, 508.107, 52698.496 24/03/31,02:24:45,06,09,1, 11.9,1,1, -1.047, 10300.507, 508.070, 52698.428 24/03/31,02:24:45,07,09,1, 11.9,1,1, -1.047, 10300.491, 508.070, 52698.505 24/03/31,02:24:45,08,09,1, 11.9,1,1, -1.047, 10300.513, 508.070, 52698.486 24/03/31,02:24:45,09,09,1, 11.9,1,1, -1.047, 10300.556, 508.046, 52698.472 24/03/31,02:24:45,10,09,1, 11.9,1,1, -1.047, 10300.577, 508.014, 52698.420 24/03/31,02:24:45,11,09,1, 11.9,1,1, -1.047, 10300.598, 507.991, 52698.454 24/03/31,02:24:45,12,09,1, 11.9,1,1, -1.047, 10300.617, 507.991, 52698.457 24/03/31,02:24:45,13,09,1, 11.9,1,1, -1.047, 10300.632, 507.962, 52698.432 24/03/31,02:24:45,14,09,1, 11.9,1,1, -1.047, 10300.647, 507.959, 52698.408 24/03/31,02:24:45,15,09,1, 11.9,1,1, -1.047, 10300.697, 507.923, 52698.424 24/03/31,02:24:45,16,09,1, 11.9,1,1, -1.047, 10300.681, 507.937, 52698.434 24/03/31,02:24:45,17,09,1, 11.9,1,1, -1.047, 10300.720, 507.899, 52698.388 24/03/31,02:24:45,18,09,1, 11.9,1,1, -1.047, 10300.730, 507.891, 52698.346 24/03/31,02:24:45,19,09,1, 11.9,1,1, -1.047, 10300.744, 507.876, 52698.339 24/03/31,02:24:46,00,09,1, 11.9,1,1, -1.047, 10300.736, 507.876, 52698.339 24/03/31,02:24:46,01,09,1, 11.9,1,1, -1.047, 10300.794, 507.853, 52698.306 24/03/31,02:24:46,02,09,1, 11.9,1,1, -1.047, 10300.798, 507.836, 52698.303 24/03/31,02:24:46,03,09,1, 11.9,1,1, -1.047, 10300.795, 507.822, 52698.301 24/03/31,02:24:46,04,09,1, 11.9,1,1, -1.047, 10300.854, 507.835, 52698.245 24/03/31,02:24:46,05,09,1, 11.9,1,1, -1.047, 10300.847, 507.808, 52698.283 24/03/31,02:24:46,06,09,1, 11.9,1,1, -1.047, 10300.869, 507.817, 52698.225 24/03/31,02:24:46,07,09,1, 11.9,1,1, -1.047, 10300.880, 507.778, 52698.246 24/03/31,02:24:46,08,09,1, 11.9,1,1, -1.047, 10300.891, 507.763, 52698.281 24/03/31,02:24:46,09,09,1, 11.9,1,1, -1.047, 10300.891, 507.740, 52698.226 24/03/31,02:24:46,10,09,1, 11.9,1,1, -1.047, 10300.952, 507.768, 52698.239 24/03/31,02:24:46,11,09,1, 11.9,1,1, -1.047, 10300.982, 507.721, 52698.159 24/03/31,02:24:46,12,09,1, 11.9,1,1, -1.047, 10300.995, 507.704, 52698.162 24/03/31,02:24:46,13,09,1, 11.9,1,1, -1.047, 10300.994, 507.709, 52698.154 24/03/31,02:24:46,14,09,1, 11.9,1,1, -1.047, 10301.009, 507.682, 52698.174 24/03/31,02:24:46,15,09,1, 11.9,1,1, -1.047, 10301.011, 507.665, 52698.118 24/03/31,02:24:46,16,09,1, 11.9,1,1, -1.047, 10301.052, 507.693, 52698.095 24/03/31,02:24:46,17,09,1, 11.9,1,1, -1.047, 10301.048, 507.649, 52698.069 24/03/31,02:24:46,18,09,1, 11.9,1,1, -1.047, 10301.054, 507.626, 52698.044 24/03/31,02:24:46,19,09,1, 11.9,1,1, -1.047, 10301.102, 507.617, 52698.117 24/03/31,02:24:47,00,09,1, 11.9,1,1, -1.048, 10301.095, 507.617, 52698.117 24/03/31,02:24:47,01,09,1, 11.9,1,1, -1.048, 10301.127, 507.593, 52698.090 24/03/31,02:24:47,02,09,1, 11.9,1,1, -1.048, 10301.138, 507.558, 52698.004 24/03/31,02:24:47,03,09,1, 11.9,1,1, -1.048, 10301.132, 507.548, 52697.954 24/03/31,02:24:47,04,09,1, 11.9,1,1, -1.048, 10301.154, 507.529, 52697.981 24/03/31,02:24:47,05,09,1, 11.9,1,1, -1.048, 10301.147, 507.528, 52698.023 24/03/31,02:24:47,06,09,1, 11.9,1,1, -1.048, 10301.184, 507.515, 52697.963 24/03/31,02:24:47,07,09,1, 11.9,1,1, -1.048, 10301.174, 507.527, 52698.003 24/03/31,02:24:47,08,09,1, 11.9,1,1, -1.048, 10301.201, 507.486, 52697.945 24/03/31,02:24:47,09,09,1, 11.9,1,1, -1.048, 10301.226, 507.476, 52697.999 24/03/31,02:24:47,10,09,1, 11.9,1,1, -1.048, 10301.234, 507.477, 52697.936 24/03/31,02:24:47,11,09,1, 11.9,1,1, -1.048, 10301.258, 507.447, 52697.905 24/03/31,02:24:47,12,09,1, 11.9,1,1, -1.048, 10301.271, 507.402, 52697.863 24/03/31,02:24:47,13,09,1, 11.9,1,1, -1.048, 10301.265, 507.435, 52697.929 24/03/31,02:24:47,14,09,1, 11.9,1,1, -1.048, 10301.297, 507.385, 52697.923 24/03/31,02:24:47,15,09,1, 11.9,1,1, -1.048, 10301.330, 507.378, 52697.825 24/03/31,02:24:47,16,09,1, 11.9,1,1, -1.048, 10301.332, 507.370, 52697.916 24/03/31,02:24:47,17,09,1, 11.9,1,1, -1.048, 10301.358, 507.353, 52697.796 24/03/31,02:24:47,18,09,1, 11.9,1,1, -1.048, 10301.362, 507.344, 52697.844 24/03/31,02:24:47,19,09,1, 11.9,1,1, -1.048, 10301.395, 507.317, 52697.772 24/03/31,02:24:48,00,09,1, 12.0,1,1, -1.046, 10301.387, 507.317, 52697.772 24/03/31,02:24:48,01,09,1, 12.0,1,1, -1.046, 10301.408, 507.300, 52697.743 24/03/31,02:24:48,02,09,1, 12.0,1,1, -1.046, 10301.438, 507.273, 52697.727 24/03/31,02:24:48,03,09,1, 12.0,1,1, -1.046, 10301.457, 507.289, 52697.823 24/03/31,02:24:48,04,09,1, 12.0,1,1, -1.046, 10301.459, 507.257, 52697.785 24/03/31,02:24:48,05,09,1, 12.0,1,1, -1.046, 10301.462, 507.255, 52697.735 24/03/31,02:24:48,06,09,1, 12.0,1,1, -1.046, 10301.475, 507.244, 52697.754 24/03/31,02:24:48,07,09,1, 12.0,1,1, -1.046, 10301.500, 507.222, 52697.744 24/03/31,02:24:48,08,09,1, 12.0,1,1, -1.046, 10301.526, 507.201, 52697.685 24/03/31,02:24:48,09,09,1, 12.0,1,1, -1.046, 10301.540, 507.186, 52697.621 24/03/31,02:24:48,10,09,1, 12.0,1,1, -1.046, 10301.561, 507.189, 52697.677 24/03/31,02:24:48,11,09,1, 12.0,1,1, -1.046, 10301.608, 507.167, 52697.443 24/03/31,02:24:48,12,09,1, 12.0,1,1, -1.046, 10301.541, 507.167, 52697.559 24/03/31,02:24:48,13,09,1, 12.0,1,1, -1.046, 10301.620, 507.128, 52697.611 24/03/31,02:24:48,14,09,1, 12.0,1,1, -1.046, 10301.639, 507.136, 52697.603 24/03/31,02:24:48,15,09,1, 12.0,1,1, -1.046, 10301.645, 507.140, 52697.586 24/03/31,02:24:48,16,09,1, 12.0,1,1, -1.046, 10301.663, 507.118, 52697.603 24/03/31,02:24:48,17,09,1, 12.0,1,1, -1.046, 10301.661, 507.103, 52697.563 24/03/31,02:24:48,18,09,1, 12.0,1,1, -1.046, 10301.662, 507.070, 52697.571 24/03/31,02:24:48,19,09,1, 12.0,1,1, -1.046, 10301.674, 507.088, 52697.565 24/03/31,02:24:49,00,09,1, 11.9,1,1, -1.048, 10301.671, 507.088, 52697.565 24/03/31,02:24:49,01,09,1, 11.9,1,1, -1.048, 10301.732, 507.056, 52697.524 24/03/31,02:24:49,02,09,1, 11.9,1,1, -1.048, 10301.742, 507.038, 52697.521 24/03/31,02:24:49,03,09,1, 11.9,1,1, -1.048, 10301.755, 507.055, 52697.477 24/03/31,02:24:49,04,09,1, 11.9,1,1, -1.048, 10301.770, 507.015, 52697.443 24/03/31,02:24:49,05,09,1, 11.9,1,1, -1.048, 10301.783, 506.996, 52697.467 24/03/31,02:24:49,06,09,1, 11.9,1,1, -1.048, 10301.807, 507.004, 52697.471 24/03/31,02:24:49,07,09,1, 11.9,1,1, -1.048, 10301.830, 506.973, 52697.439 24/03/31,02:24:49,08,09,1, 11.9,1,1, -1.048, 10301.858, 506.981, 52697.413 24/03/31,02:24:49,09,09,1, 11.9,1,1, -1.048, 10301.867, 506.962, 52697.423 24/03/31,02:24:49,10,09,1, 11.9,1,1, -1.048, 10301.891, 506.946, 52697.376 24/03/31,02:24:49,11,09,1, 11.9,1,1, -1.048, 10301.870, 506.947, 52697.194 24/03/31,02:24:49,12,09,1, 11.9,1,1, -1.048, 10301.906, 506.946, 52697.484 24/03/31,02:24:49,13,09,1, 11.9,1,1, -1.048, 10301.942, 506.917, 52697.333 24/03/31,02:24:49,14,09,1, 11.9,1,1, -1.048, 10301.951, 506.918, 52697.322 24/03/31,02:24:49,15,09,1, 11.9,1,1, -1.048, 10301.990, 506.889, 52697.316 24/03/31,02:24:49,16,09,1, 11.9,1,1, -1.048, 10301.991, 506.889, 52697.304 24/03/31,02:24:49,17,09,1, 11.9,1,1, -1.048, 10301.994, 506.891, 52697.338 24/03/31,02:24:49,18,09,1, 11.9,1,1, -1.048, 10302.040, 506.882, 52697.298 24/03/31,02:24:49,19,09,1, 11.9,1,1, -1.048, 10302.047, 506.877, 52697.320 24/03/31,02:24:50,00,09,1, 11.9,1,1, -1.044, 10302.047, 506.877, 52697.320 24/03/31,02:24:50,01,09,1, 11.9,1,1, -1.044, 10302.085, 506.849, 52697.256 24/03/31,02:24:50,02,09,1, 11.9,1,1, -1.044, 10302.102, 506.852, 52697.262 24/03/31,02:24:50,03,09,1, 11.9,1,1, -1.044, 10302.128, 506.849, 52697.246 24/03/31,02:24:50,04,09,1, 11.9,1,1, -1.044, 10302.149, 506.821, 52697.291 24/03/31,02:24:50,05,09,1, 11.9,1,1, -1.044, 10302.157, 506.817, 52697.264 24/03/31,02:24:50,06,09,1, 11.9,1,1, -1.044, 10302.172, 506.810, 52697.239 24/03/31,02:24:50,07,09,1, 11.9,1,1, -1.044, 10302.195, 506.817, 52697.216 24/03/31,02:24:50,08,09,1, 11.9,1,1, -1.044, 10302.210, 506.812, 52697.183 24/03/31,02:24:50,09,09,1, 11.9,1,1, -1.044, 10302.219, 506.789, 52697.188 24/03/31,02:24:50,10,09,1, 11.9,1,1, -1.044, 10302.224, 506.771, 52697.211 24/03/31,02:24:50,11,09,1, 11.9,1,1, -1.044, 10302.281, 506.756, 52697.103 24/03/31,02:24:50,12,09,1, 11.9,1,1, -1.044, 10302.274, 506.751, 52697.123 24/03/31,02:24:50,13,09,1, 11.9,1,1, -1.044, 10302.283, 506.743, 52697.134 24/03/31,02:24:50,14,09,1, 11.9,1,1, -1.044, 10302.313, 506.752, 52697.160 24/03/31,02:24:50,15,09,1, 11.9,1,1, -1.044, 10302.333, 506.711, 52697.077 24/03/31,02:24:50,16,09,1, 11.9,1,1, -1.044, 10302.363, 506.725, 52697.136 24/03/31,02:24:50,17,09,1, 11.9,1,1, -1.044, 10302.373, 506.726, 52697.114 24/03/31,02:24:50,18,09,1, 11.9,1,1, -1.044, 10302.369, 506.717, 52697.047 24/03/31,02:24:50,19,09,1, 11.9,1,1, -1.044, 10302.417, 506.695, 52697.049 24/03/31,02:24:51,00,09,1, 11.9,1,1, -1.046, 10302.414, 506.695, 52697.049 24/03/31,02:24:51,01,09,1, 11.9,1,1, -1.046, 10302.435, 506.679, 52697.029 24/03/31,02:24:51,02,09,1, 11.9,1,1, -1.046, 10302.459, 506.687, 52697.013 24/03/31,02:24:51,03,09,1, 11.9,1,1, -1.046, 10302.487, 506.670, 52696.995 24/03/31,02:24:51,04,09,1, 11.9,1,1, -1.046, 10302.514, 506.646, 52697.005 24/03/31,02:24:51,05,09,1, 11.9,1,1, -1.046, 10302.551, 506.631, 52696.959 24/03/31,02:24:51,06,09,1, 11.9,1,1, -1.046, 10302.550, 506.660, 52697.050 24/03/31,02:24:51,07,09,1, 11.9,1,1, -1.046, 10302.574, 506.616, 52696.897 24/03/31,02:24:51,08,09,1, 11.9,1,1, -1.046, 10302.574, 506.626, 52696.996 24/03/31,02:24:51,09,09,1, 11.9,1,1, -1.046, 10302.588, 506.605, 52696.952 24/03/31,02:24:51,10,09,1, 11.9,1,1, -1.046, 10302.610, 506.580, 52696.927 24/03/31,02:24:51,11,09,1, 11.9,1,1, -1.046, 10302.620, 506.571, 52696.913 24/03/31,02:24:51,12,09,1, 11.9,1,1, -1.046, 10302.649, 506.558, 52696.868 24/03/31,02:24:51,13,09,1, 11.9,1,1, -1.046, 10302.667, 506.537, 52696.916 24/03/31,02:24:51,14,09,1, 11.9,1,1, -1.046, 10302.714, 506.524, 52696.838 24/03/31,02:24:51,15,09,1, 11.9,1,1, -1.046, 10302.718, 506.505, 52696.833 24/03/31,02:24:51,16,09,1, 11.9,1,1, -1.046, 10302.733, 506.487, 52696.851 24/03/31,02:24:51,17,09,1, 11.9,1,1, -1.046, 10302.730, 506.494, 52696.822 24/03/31,02:24:51,18,09,1, 11.9,1,1, -1.046, 10302.761, 506.471, 52696.795 24/03/31,02:24:51,19,09,1, 11.9,1,1, -1.046, 10302.777, 506.457, 52696.788 24/03/31,02:24:52,00,09,1, 11.8,1,1, -1.050, 10302.773, 506.457, 52696.788 24/03/31,02:24:52,01,09,1, 11.8,1,1, -1.050, 10302.840, 506.450, 52696.798 24/03/31,02:24:52,02,09,1, 11.8,1,1, -1.050, 10302.819, 506.431, 52696.766 24/03/31,02:24:52,03,09,1, 11.8,1,1, -1.050, 10302.833, 506.407, 52696.683 24/03/31,02:24:52,04,09,1, 11.8,1,1, -1.050, 10302.899, 506.394, 52696.668 24/03/31,02:24:52,05,09,1, 11.8,1,1, -1.050, 10302.879, 506.418, 52696.679 24/03/31,02:24:52,06,09,1, 11.8,1,1, -1.050, 10302.907, 506.406, 52696.680 24/03/31,02:24:52,07,09,1, 11.8,1,1, -1.050, 10302.921, 506.372, 52696.692 24/03/31,02:24:52,08,09,1, 11.8,1,1, -1.050, 10302.948, 506.402, 52696.672 24/03/31,02:24:52,09,09,1, 11.8,1,1, -1.050, 10302.955, 506.391, 52696.644 24/03/31,02:24:52,10,09,1, 11.8,1,1, -1.050, 10302.974, 506.357, 52696.650 24/03/31,02:24:52,11,09,1, 11.8,1,1, -1.050, 10302.972, 506.342, 52696.610 24/03/31,02:24:52,12,09,1, 11.8,1,1, -1.050, 10303.015, 506.361, 52696.619 24/03/31,02:24:52,13,09,1, 11.8,1,1, -1.050, 10303.001, 506.352, 52696.631 24/03/31,02:24:52,14,09,1, 11.8,1,1, -1.050, 10303.028, 506.348, 52696.614 24/03/31,02:24:52,15,09,1, 11.8,1,1, -1.050, 10303.007, 506.369, 52696.701 24/03/31,02:24:52,16,09,1, 11.8,1,1, -1.050, 10303.052, 506.336, 52696.607 24/03/31,02:24:52,17,09,1, 11.8,1,1, -1.050, 10303.087, 506.330, 52696.568 24/03/31,02:24:52,18,09,1, 11.8,1,1, -1.050, 10303.074, 506.319, 52696.538 24/03/31,02:24:52,19,09,1, 11.8,1,1, -1.050, 10303.091, 506.321, 52696.586 24/03/31,02:24:53,00,09,1, 12.0,1,1, -1.051, 10303.090, 506.321, 52696.586 24/03/31,02:24:53,01,09,1, 12.0,1,1, -1.051, 10303.127, 506.341, 52696.586 24/03/31,02:24:53,02,09,1, 12.0,1,1, -1.051, 10303.150, 506.333, 52696.524 24/03/31,02:24:53,03,09,1, 12.0,1,1, -1.051, 10303.160, 506.306, 52696.520 24/03/31,02:24:53,04,09,1, 12.0,1,1, -1.051, 10303.186, 506.334, 52696.504 24/03/31,02:24:53,05,09,1, 12.0,1,1, -1.051, 10303.200, 506.332, 52696.496 24/03/31,02:24:53,06,09,1, 12.0,1,1, -1.051, 10303.222, 506.327, 52696.493 24/03/31,02:24:53,07,09,1, 12.0,1,1, -1.051, 10303.223, 506.312, 52696.505 24/03/31,02:24:53,08,09,1, 12.0,1,1, -1.051, 10303.237, 506.321, 52696.452 24/03/31,02:24:53,09,09,1, 12.0,1,1, -1.051, 10303.263, 506.310, 52696.507 24/03/31,02:24:53,10,09,1, 12.0,1,1, -1.051, 10303.268, 506.312, 52696.451 24/03/31,02:24:53,11,09,1, 12.0,1,1, -1.051, 10303.269, 506.325, 52696.387 24/03/31,02:24:53,12,09,1, 12.0,1,1, -1.051, 10303.290, 506.304, 52696.495 24/03/31,02:24:53,13,09,1, 12.0,1,1, -1.051, 10303.295, 506.307, 52696.426 24/03/31,02:24:53,14,09,1, 12.0,1,1, -1.051, 10303.332, 506.287, 52696.407 24/03/31,02:24:53,15,09,1, 12.0,1,1, -1.051, 10303.349, 506.300, 52696.397 24/03/31,02:24:53,16,09,1, 12.0,1,1, -1.051, 10303.356, 506.310, 52696.386 24/03/31,02:24:53,17,09,1, 12.0,1,1, -1.051, 10303.356, 506.300, 52696.441 24/03/31,02:24:53,18,09,1, 12.0,1,1, -1.051, 10303.375, 506.305, 52696.352 24/03/31,02:24:53,19,09,1, 12.0,1,1, -1.051, 10303.401, 506.318, 52696.413 24/03/31,02:24:54,00,10,1, 11.9,1,1, -1.047, 10303.398, 506.318, 52696.413 24/03/31,02:24:54,01,10,1, 11.9,1,1, -1.047, 10303.425, 506.270, 52696.421 24/03/31,02:24:54,02,10,1, 11.9,1,1, -1.047, 10303.430, 506.309, 52696.383 24/03/31,02:24:54,03,10,1, 11.9,1,1, -1.047, 10303.461, 506.277, 52696.332 24/03/31,02:24:54,04,10,1, 11.9,1,1, -1.047, 10303.464, 506.305, 52696.335 24/03/31,02:24:54,05,10,1, 11.9,1,1, -1.047, 10303.491, 506.301, 52696.283 24/03/31,02:24:54,06,10,1, 11.9,1,1, -1.047, 10303.493, 506.300, 52696.339 24/03/31,02:24:54,07,10,1, 11.9,1,1, -1.047, 10303.507, 506.300, 52696.341 24/03/31,02:24:54,08,10,1, 11.9,1,1, -1.047, 10303.560, 506.295, 52696.280 24/03/31,02:24:54,09,10,1, 11.9,1,1, -1.047, 10303.532, 506.305, 52696.319 24/03/31,02:24:54,10,10,1, 11.9,1,1, -1.047, 10303.576, 506.302, 52696.325 24/03/31,02:24:54,11,10,1, 11.9,1,1, -1.047, 10303.596, 506.293, 52696.296 24/03/31,02:24:54,12,10,1, 11.9,1,1, -1.047, 10303.611, 506.316, 52696.229 24/03/31,02:24:54,13,10,1, 11.9,1,1, -1.047, 10303.617, 506.301, 52696.283 24/03/31,02:24:54,14,10,1, 11.9,1,1, -1.047, 10303.650, 506.305, 52696.280 24/03/31,02:24:54,15,10,1, 11.9,1,1, -1.047, 10303.666, 506.313, 52696.219 24/03/31,02:24:54,16,10,1, 11.9,1,1, -1.047, 10303.681, 506.298, 52696.267 24/03/31,02:24:54,17,10,1, 11.9,1,1, -1.047, 10303.693, 506.298, 52696.233 24/03/31,02:24:54,18,10,1, 11.9,1,1, -1.047, 10303.712, 506.300, 52696.215 24/03/31,02:24:54,19,10,1, 11.9,1,1, -1.047, 10303.699, 506.326, 52696.196 24/03/31,02:24:55,00,09,1, 11.9,1,1, -1.047, 10303.699, 506.326, 52696.196 24/03/31,02:24:55,01,09,1, 11.9,1,1, -1.047, 10303.765, 506.323, 52696.193 24/03/31,02:24:55,02,09,1, 11.9,1,1, -1.047, 10303.761, 506.323, 52696.198 24/03/31,02:24:55,03,09,1, 11.9,1,1, -1.047, 10303.790, 506.289, 52696.172 24/03/31,02:24:55,04,09,1, 11.9,1,1, -1.047, 10303.815, 506.280, 52696.137 24/03/31,02:24:55,05,09,1, 11.9,1,1, -1.047, 10303.827, 506.312, 52696.194 24/03/31,02:24:55,06,09,1, 11.9,1,1, -1.047, 10303.828, 506.281, 52696.177 24/03/31,02:24:55,07,09,1, 11.9,1,1, -1.047, 10303.853, 506.310, 52696.163 24/03/31,02:24:55,08,09,1, 11.9,1,1, -1.047, 10303.885, 506.280, 52696.116 24/03/31,02:24:55,09,09,1, 11.9,1,1, -1.047, 10303.904, 506.288, 52696.119 24/03/31,02:24:55,10,09,1, 11.9,1,1, -1.047, 10303.893, 506.260, 52696.075 24/03/31,02:24:55,11,09,1, 11.9,1,1, -1.047, 10303.924, 506.290, 52696.067 24/03/31,02:24:55,12,09,1, 11.9,1,1, -1.047, 10303.972, 506.274, 52696.053 24/03/31,02:24:55,13,09,1, 11.9,1,1, -1.047, 10303.982, 506.235, 52696.055 24/03/31,02:24:55,14,09,1, 11.9,1,1, -1.047, 10304.019, 506.268, 52696.060 24/03/31,02:24:55,15,09,1, 11.9,1,1, -1.047, 10304.045, 506.265, 52696.062 24/03/31,02:24:55,16,09,1, 11.9,1,1, -1.047, 10304.018, 506.263, 52696.015 24/03/31,02:24:55,17,09,1, 11.9,1,1, -1.047, 10304.051, 506.256, 52696.019 24/03/31,02:24:55,18,09,1, 11.9,1,1, -1.047, 10304.088, 506.241, 52695.975 24/03/31,02:24:55,19,09,1, 11.9,1,1, -1.047, 10304.081, 506.232, 52695.974 24/03/31,02:24:56,00,09,1, 11.9,1,1, -1.046, 10304.074, 506.232, 52695.974 24/03/31,02:24:56,01,09,1, 11.9,1,1, -1.046, 10304.142, 506.218, 52695.988 24/03/31,02:24:56,02,09,1, 11.9,1,1, -1.046, 10304.185, 506.234, 52695.970 24/03/31,02:24:56,03,09,1, 11.9,1,1, -1.046, 10304.200, 506.209, 52696.093 24/03/31,02:24:56,04,09,1, 11.9,1,1, -1.046, 10304.167, 506.201, 52695.902 24/03/31,02:24:56,05,09,1, 11.9,1,1, -1.046, 10304.197, 506.197, 52695.947 24/03/31,02:24:56,06,09,1, 11.9,1,1, -1.046, 10304.217, 506.205, 52695.920 24/03/31,02:24:56,07,09,1, 11.9,1,1, -1.046, 10304.235, 506.194, 52695.906 24/03/31,02:24:56,08,09,1, 11.9,1,1, -1.046, 10304.299, 506.198, 52695.859 24/03/31,02:24:56,09,09,1, 11.9,1,1, -1.046, 10304.305, 506.205, 52695.873 24/03/31,02:24:56,10,09,1, 11.9,1,1, -1.046, 10304.315, 506.205, 52695.848 24/03/31,02:24:56,11,09,1, 11.9,1,1, -1.046, 10304.308, 506.184, 52695.831 24/03/31,02:24:56,12,09,1, 11.9,1,1, -1.046, 10304.344, 506.180, 52695.848 24/03/31,02:24:56,13,09,1, 11.9,1,1, -1.046, 10304.359, 506.186, 52695.848 24/03/31,02:24:56,14,09,1, 11.9,1,1, -1.046, 10304.379, 506.184, 52695.862 24/03/31,02:24:56,15,09,1, 11.9,1,1, -1.046, 10304.377, 506.187, 52695.831 24/03/31,02:24:56,16,09,1, 11.9,1,1, -1.046, 10304.427, 506.171, 52695.839 24/03/31,02:24:56,17,09,1, 11.9,1,1, -1.046, 10304.443, 506.178, 52695.819 24/03/31,02:24:56,18,09,1, 11.9,1,1, -1.046, 10304.449, 506.154, 52695.814 24/03/31,02:24:56,19,09,1, 11.9,1,1, -1.046, 10304.445, 506.161, 52695.807 24/03/31,02:24:57,00,09,1, 11.9,1,1, -1.045, 10304.441, 506.161, 52695.807 24/03/31,02:24:57,01,09,1, 11.9,1,1, -1.045, 10304.474, 506.141, 52695.805 24/03/31,02:24:57,02,09,1, 11.9,1,1, -1.045, 10304.509, 506.182, 52696.021 24/03/31,02:24:57,03,09,1, 11.9,1,1, -1.045, 10304.518, 506.193, 52696.024 24/03/31,02:24:57,04,09,1, 11.9,1,1, -1.045, 10304.530, 506.190, 52696.007 24/03/31,02:24:57,05,09,1, 11.9,1,1, -1.045, 10304.530, 506.163, 52695.978 24/03/31,02:24:57,06,09,1, 11.9,1,1, -1.045, 10304.542, 506.175, 52696.005 24/03/31,02:24:57,07,09,1, 11.9,1,1, -1.045, 10304.557, 506.179, 52695.989 24/03/31,02:24:57,08,09,1, 11.9,1,1, -1.045, 10304.576, 506.207, 52696.026 24/03/31,02:24:57,09,09,1, 11.9,1,1, -1.045, 10304.583, 506.148, 52695.936 24/03/31,02:24:57,10,09,1, 11.9,1,1, -1.045, 10304.586, 506.140, 52695.960 24/03/31,02:24:57,11,09,1, 11.9,1,1, -1.045, 10304.591, 506.143, 52695.946 24/03/31,02:24:57,12,09,1, 11.9,1,1, -1.045, 10304.597, 506.165, 52695.944 24/03/31,02:24:57,13,09,1, 11.9,1,1, -1.045, 10304.581, 506.145, 52695.913 24/03/31,02:24:57,14,09,1, 11.9,1,1, -1.045, 10304.583, 506.130, 52695.925 24/03/31,02:24:57,15,09,1, 11.9,1,1, -1.045, 10304.624, 506.121, 52695.916 24/03/31,02:24:57,16,09,1, 11.9,1,1, -1.045, 10304.624, 506.103, 52695.895 24/03/31,02:24:57,17,09,1, 11.9,1,1, -1.045, 10304.636, 506.128, 52695.923 24/03/31,02:24:57,18,09,1, 11.9,1,1, -1.045, 10304.648, 506.104, 52695.928 24/03/31,02:24:57,19,09,1, 11.9,1,1, -1.045, 10304.631, 506.098, 52695.895 24/03/31,02:24:58,00,09,1, 11.8,1,1, -1.047, 10304.625, 506.098, 52695.895 24/03/31,02:24:58,01,09,1, 11.8,1,1, -1.047, 10304.670, 506.082, 52695.875 24/03/31,02:24:58,02,09,1, 11.8,1,1, -1.047, 10304.671, 506.104, 52695.914 24/03/31,02:24:58,03,09,1, 11.8,1,1, -1.047, 10304.693, 506.097, 52696.002 24/03/31,02:24:58,04,09,1, 11.8,1,1, -1.047, 10304.695, 506.100, 52695.874 24/03/31,02:24:58,05,09,1, 11.8,1,1, -1.047, 10304.697, 506.091, 52695.891 24/03/31,02:24:58,06,09,1, 11.8,1,1, -1.047, 10304.716, 506.057, 52695.900 24/03/31,02:24:58,07,09,1, 11.8,1,1, -1.047, 10304.714, 506.052, 52695.907 24/03/31,02:24:58,08,09,1, 11.8,1,1, -1.047, 10304.724, 506.054, 52695.859 24/03/31,02:24:58,09,09,1, 11.8,1,1, -1.047, 10304.723, 506.053, 52695.935 24/03/31,02:24:58,10,09,1, 11.8,1,1, -1.047, 10304.770, 506.047, 52695.970 24/03/31,02:24:58,11,09,1, 11.8,1,1, -1.047, 10304.769, 506.036, 52695.875 24/03/31,02:24:58,12,09,1, 11.8,1,1, -1.047, 10304.778, 506.028, 52695.942 24/03/31,02:24:58,13,09,1, 11.8,1,1, -1.047, 10304.782, 506.018, 52695.924 24/03/31,02:24:58,14,09,1, 11.8,1,1, -1.047, 10304.759, 506.027, 52695.891 24/03/31,02:24:58,15,09,1, 11.8,1,1, -1.047, 10304.788, 506.003, 52695.887 24/03/31,02:24:58,16,09,1, 11.8,1,1, -1.047, 10304.805, 506.023, 52695.866 24/03/31,02:24:58,17,09,1, 11.8,1,1, -1.047, 10304.834, 506.018, 52695.711 24/03/31,02:24:58,18,09,1, 11.8,1,1, -1.047, 10304.814, 505.996, 52695.798 24/03/31,02:24:58,19,09,1, 11.8,1,1, -1.047, 10304.851, 505.998, 52695.692 24/03/31,02:24:59,00,09,1, 11.9,1,1, -1.050, 10304.850, 505.998, 52695.692 24/03/31,02:24:59,01,09,1, 11.9,1,1, -1.050, 10304.814, 505.999, 52695.910 24/03/31,02:24:59,02,09,1, 11.9,1,1, -1.050, 10304.819, 506.002, 52695.900 24/03/31,02:24:59,03,09,1, 11.9,1,1, -1.050, 10304.826, 506.005, 52695.871 24/03/31,02:24:59,04,09,1, 11.9,1,1, -1.050, 10304.831, 506.023, 52695.869 24/03/31,02:24:59,05,09,1, 11.9,1,1, -1.050, 10304.857, 506.011, 52695.882 24/03/31,02:24:59,06,09,1, 11.9,1,1, -1.050, 10304.873, 505.999, 52695.898 24/03/31,02:24:59,07,09,1, 11.9,1,1, -1.050, 10304.885, 505.993, 52695.923 24/03/31,02:24:59,08,09,1, 11.9,1,1, -1.050, 10304.906, 505.977, 52695.899 24/03/31,02:24:59,09,09,1, 11.9,1,1, -1.050, 10304.908, 505.979, 52695.877 24/03/31,02:24:59,10,09,1, 11.9,1,1, -1.050, 10304.908, 505.979, 52695.879 24/03/31,02:24:59,11,09,1, 11.9,1,1, -1.050, 10304.936, 505.990, 52695.870 24/03/31,02:24:59,12,09,1, 11.9,1,1, -1.050, 10304.946, 505.977, 52695.847 24/03/31,02:24:59,13,09,1, 11.9,1,1, -1.050, 10304.939, 506.003, 52695.866 24/03/31,02:24:59,14,09,1, 11.9,1,1, -1.050, 10304.977, 505.994, 52695.866 24/03/31,02:24:59,15,09,1, 11.9,1,1, -1.050, 10304.972, 505.988, 52695.879 24/03/31,02:24:59,16,09,1, 11.9,1,1, -1.050, 10304.976, 505.972, 52695.861 24/03/31,02:24:59,17,09,1, 11.9,1,1, -1.050, 10304.975, 505.981, 52695.858 24/03/31,02:24:59,18,09,1, 11.9,1,1, -1.050, 10304.999, 505.973, 52695.816 24/03/31,02:24:59,19,09,1, 11.9,1,1, -1.050, 10305.022, 505.984, 52695.840 24/03/31,02:25:00,00,09,1, 11.9,1,1, -1.049, 10305.017, 505.984, 52695.840 24/03/31,02:25:00,01,09,1, 11.9,1,1, -1.049, 10305.036, 505.993, 52695.851 24/03/31,02:25:00,02,09,1, 11.9,1,1, -1.049, 10305.035, 505.957, 52695.616 24/03/31,02:25:00,03,09,1, 11.9,1,1, -1.049, 10305.043, 505.946, 52695.655 24/03/31,02:25:00,04,09,1, 11.9,1,1, -1.049, 10305.074, 505.986, 52695.650 24/03/31,02:25:00,05,09,1, 11.9,1,1, -1.049, 10305.075, 505.951, 52695.579 24/03/31,02:25:00,06,09,1, 11.9,1,1, -1.049, 10305.109, 505.972, 52695.616 24/03/31,02:25:00,07,09,1, 11.9,1,1, -1.049, 10305.113, 505.977, 52695.633 24/03/31,02:25:00,08,09,1, 11.9,1,1, -1.049, 10305.120, 505.995, 52695.649 24/03/31,02:25:00,09,09,1, 11.9,1,1, -1.049, 10305.135, 505.995, 52695.603 24/03/31,02:25:00,10,09,1, 11.9,1,1, -1.049, 10305.137, 506.008, 52695.605 24/03/31,02:25:00,11,09,1, 11.9,1,1, -1.049, 10305.168, 506.007, 52695.626 24/03/31,02:25:00,12,09,1, 11.9,1,1, -1.049, 10305.148, 506.016, 52695.608 24/03/31,02:25:00,13,09,1, 11.9,1,1, -1.049, 10305.164, 505.999, 52695.586 24/03/31,02:25:00,14,09,1, 11.9,1,1, -1.049, 10305.194, 506.038, 52695.592 24/03/31,02:25:00,15,09,1, 11.9,1,1, -1.049, 10305.185, 506.032, 52695.632 24/03/31,02:25:00,16,09,1, 11.9,1,1, -1.049, 10305.203, 506.022, 52695.600 24/03/31,02:25:00,17,09,1, 11.9,1,1, -1.049, 10305.208, 506.026, 52695.588 24/03/31,02:25:00,18,09,1, 11.9,1,1, -1.049, 10305.218, 506.027, 52695.577 24/03/31,02:25:00,19,09,1, 11.9,1,1, -1.049, 10305.232, 506.065, 52695.581 24/03/31,02:25:01,00,10,1, 11.9,1,1, -1.048, 10305.226, 506.065, 52695.581 24/03/31,02:25:01,01,10,1, 11.9,1,1, -1.048, 10305.273, 506.092, 52695.605 24/03/31,02:25:01,02,10,1, 11.9,1,1, -1.048, 10305.291, 506.056, 52695.564 24/03/31,02:25:01,03,10,1, 11.9,1,1, -1.048, 10305.310, 506.057, 52695.581 24/03/31,02:25:01,04,10,1, 11.9,1,1, -1.048, 10305.288, 506.056, 52695.587 24/03/31,02:25:01,05,10,1, 11.9,1,1, -1.048, 10305.335, 506.072, 52695.552 24/03/31,02:25:01,06,10,1, 11.9,1,1, -1.048, 10305.344, 506.092, 52695.531 24/03/31,02:25:01,07,10,1, 11.9,1,1, -1.048, 10305.346, 506.072, 52695.519 24/03/31,02:25:01,08,10,1, 11.9,1,1, -1.048, 10305.365, 506.074, 52695.546 24/03/31,02:25:01,09,10,1, 11.9,1,1, -1.048, 10305.380, 506.064, 52695.476 24/03/31,02:25:01,10,10,1, 11.9,1,1, -1.048, 10305.415, 506.090, 52695.571 24/03/31,02:25:01,11,10,1, 11.9,1,1, -1.048, 10305.420, 506.088, 52695.407 24/03/31,02:25:01,12,10,1, 11.9,1,1, -1.048, 10305.459, 506.092, 52695.481 24/03/31,02:25:01,13,10,1, 11.9,1,1, -1.048, 10305.465, 506.130, 52695.536 24/03/31,02:25:01,14,10,1, 11.9,1,1, -1.048, 10305.478, 506.100, 52695.428 24/03/31,02:25:01,15,10,1, 11.9,1,1, -1.048, 10305.494, 506.090, 52695.496 24/03/31,02:25:01,16,10,1, 11.9,1,1, -1.048, 10305.521, 506.122, 52695.465 24/03/31,02:25:01,17,10,1, 11.9,1,1, -1.048, 10305.521, 506.091, 52695.456 24/03/31,02:25:01,18,10,1, 11.9,1,1, -1.048, 10305.535, 506.124, 52695.464 24/03/31,02:25:01,19,10,1, 11.9,1,1, -1.048, 10305.552, 506.135, 52695.494 24/03/31,02:25:02,00,10,1, 12.0,1,1, -1.046, 10305.551, 506.135, 52695.494 24/03/31,02:25:02,01,10,1, 12.0,1,1, -1.046, 10305.593, 506.130, 52695.462 24/03/31,02:25:02,02,10,1, 12.0,1,1, -1.046, 10305.619, 506.137, 52695.436 24/03/31,02:25:02,03,10,1, 12.0,1,1, -1.046, 10305.645, 506.153, 52695.418 24/03/31,02:25:02,04,10,1, 12.0,1,1, -1.046, 10305.671, 506.144, 52695.405 24/03/31,02:25:02,05,10,1, 12.0,1,1, -1.046, 10305.669, 506.147, 52695.373 24/03/31,02:25:02,06,10,1, 12.0,1,1, -1.046, 10305.731, 506.155, 52695.378 24/03/31,02:25:02,07,10,1, 12.0,1,1, -1.046, 10305.744, 506.155, 52695.498 24/03/31,02:25:02,08,10,1, 12.0,1,1, -1.046, 10305.762, 506.128, 52695.421 24/03/31,02:25:02,09,10,1, 12.0,1,1, -1.046, 10305.776, 506.175, 52695.316 24/03/31,02:25:02,10,10,1, 12.0,1,1, -1.046, 10305.776, 506.168, 52695.324 24/03/31,02:25:02,11,10,1, 12.0,1,1, -1.046, 10305.784, 506.172, 52695.312 24/03/31,02:25:02,12,10,1, 12.0,1,1, -1.046, 10305.830, 506.177, 52695.427 24/03/31,02:25:02,13,10,1, 12.0,1,1, -1.046, 10305.839, 506.175, 52695.399 24/03/31,02:25:02,14,10,1, 12.0,1,1, -1.046, 10305.869, 506.177, 52695.412 24/03/31,02:25:02,15,10,1, 12.0,1,1, -1.046, 10305.899, 506.178, 52695.329 24/03/31,02:25:02,16,10,1, 12.0,1,1, -1.046, 10305.907, 506.175, 52695.377 24/03/31,02:25:02,17,10,1, 12.0,1,1, -1.046, 10305.942, 506.177, 52695.331 24/03/31,02:25:02,18,10,1, 12.0,1,1, -1.046, 10305.947, 506.194, 52695.346 24/03/31,02:25:02,19,10,1, 12.0,1,1, -1.046, 10305.965, 506.183, 52695.333 24/03/31,02:25:03,00,10,1, 11.9,1,1, -1.050, 10305.960, 506.183, 52695.333 24/03/31,02:25:03,01,10,1, 11.9,1,1, -1.050, 10305.993, 506.201, 52695.341 24/03/31,02:25:03,02,10,1, 11.9,1,1, -1.050, 10306.026, 506.185, 52695.336 24/03/31,02:25:03,03,10,1, 11.9,1,1, -1.050, 10306.064, 506.227, 52695.287 24/03/31,02:25:03,04,10,1, 11.9,1,1, -1.050, 10306.081, 506.198, 52695.321 24/03/31,02:25:03,05,10,1, 11.9,1,1, -1.050, 10306.091, 506.195, 52695.339 24/03/31,02:25:03,06,10,1, 11.9,1,1, -1.050, 10306.101, 506.203, 52695.329 24/03/31,02:25:03,07,10,1, 11.9,1,1, -1.050, 10306.142, 506.191, 52695.316 24/03/31,02:25:03,08,10,1, 11.9,1,1, -1.050, 10306.166, 506.210, 52695.252 24/03/31,02:25:03,09,10,1, 11.9,1,1, -1.050, 10306.179, 506.216, 52695.284 24/03/31,02:25:03,10,10,1, 11.9,1,1, -1.050, 10306.185, 506.211, 52695.335 24/03/31,02:25:03,11,10,1, 11.9,1,1, -1.050, 10306.228, 506.219, 52695.276 24/03/31,02:25:03,12,10,1, 11.9,1,1, -1.050, 10306.218, 506.188, 52695.298 24/03/31,02:25:03,13,10,1, 11.9,1,1, -1.050, 10306.258, 506.210, 52695.272 24/03/31,02:25:03,14,10,1, 11.9,1,1, -1.050, 10306.307, 506.204, 52695.306 24/03/31,02:25:03,15,10,1, 11.9,1,1, -1.050, 10306.305, 506.188, 52695.262 24/03/31,02:25:03,16,10,1, 11.9,1,1, -1.050, 10306.304, 506.177, 52695.228 24/03/31,02:25:03,17,10,1, 11.9,1,1, -1.050, 10306.325, 506.198, 52695.288 24/03/31,02:25:03,18,10,1, 11.9,1,1, -1.050, 10306.364, 506.165, 52695.227 24/03/31,02:25:03,19,10,1, 11.9,1,1, -1.050, 10306.365, 506.158, 52695.235 24/03/31,02:25:04,00,09,1, 11.9,1,1, -1.046, 10306.361, 506.158, 52695.235 24/03/31,02:25:04,01,09,1, 11.9,1,1, -1.046, 10306.419, 506.144, 52695.230 24/03/31,02:25:04,02,09,1, 11.9,1,1, -1.046, 10306.434, 506.113, 52695.183 24/03/31,02:25:04,03,09,1, 11.9,1,1, -1.046, 10306.447, 506.130, 52695.244 24/03/31,02:25:04,04,09,1, 11.9,1,1, -1.046, 10306.473, 506.136, 52695.257 24/03/31,02:25:04,05,09,1, 11.9,1,1, -1.046, 10306.501, 506.090, 52695.208 24/03/31,02:25:04,06,09,1, 11.9,1,1, -1.046, 10306.530, 506.111, 52695.219 24/03/31,02:25:04,07,09,1, 11.9,1,1, -1.046, 10306.530, 506.060, 52695.148 24/03/31,02:25:04,08,09,1, 11.9,1,1, -1.046, 10306.549, 506.050, 52695.206 24/03/31,02:25:04,09,09,1, 11.9,1,1, -1.046, 10306.574, 506.083, 52695.139 24/03/31,02:25:04,10,09,1, 11.9,1,1, -1.046, 10306.589, 506.062, 52695.141 24/03/31,02:25:04,11,09,1, 11.9,1,1, -1.046, 10306.594, 506.057, 52695.160 24/03/31,02:25:04,12,09,1, 11.9,1,1, -1.046, 10306.624, 506.064, 52695.087 24/03/31,02:25:04,13,09,1, 11.9,1,1, -1.046, 10306.657, 506.053, 52695.208 24/03/31,02:25:04,14,09,1, 11.9,1,1, -1.046, 10306.673, 506.024, 52695.119 24/03/31,02:25:04,15,09,1, 11.9,1,1, -1.046, 10306.692, 505.987, 52695.132 24/03/31,02:25:04,16,09,1, 11.9,1,1, -1.046, 10306.686, 506.011, 52695.075 24/03/31,02:25:04,17,09,1, 11.9,1,1, -1.046, 10306.732, 505.998, 52695.118 24/03/31,02:25:04,18,09,1, 11.9,1,1, -1.046, 10306.731, 505.998, 52695.108 24/03/31,02:25:04,19,09,1, 11.9,1,1, -1.046, 10306.746, 505.971, 52695.111 24/03/31,02:25:05,00,09,1, 11.9,1,1, -1.051, 10306.745, 505.971, 52695.111 24/03/31,02:25:05,01,09,1, 11.9,1,1, -1.051, 10306.795, 505.964, 52695.092 24/03/31,02:25:05,02,09,1, 11.9,1,1, -1.051, 10306.806, 505.954, 52695.036 24/03/31,02:25:05,03,09,1, 11.9,1,1, -1.051, 10306.826, 505.959, 52695.077 24/03/31,02:25:05,04,09,1, 11.9,1,1, -1.051, 10306.861, 505.936, 52695.070 24/03/31,02:25:05,05,09,1, 11.9,1,1, -1.051, 10306.867, 505.922, 52695.081 24/03/31,02:25:05,06,09,1, 11.9,1,1, -1.051, 10306.914, 505.954, 52695.298 24/03/31,02:25:05,07,09,1, 11.9,1,1, -1.051, 10306.935, 505.900, 52694.911 24/03/31,02:25:05,08,09,1, 11.9,1,1, -1.051, 10306.923, 505.917, 52694.940 24/03/31,02:25:05,09,09,1, 11.9,1,1, -1.051, 10306.977, 505.897, 52694.973 24/03/31,02:25:05,10,09,1, 11.9,1,1, -1.051, 10306.974, 505.888, 52694.984 24/03/31,02:25:05,11,09,1, 11.9,1,1, -1.051, 10307.034, 505.889, 52694.989 24/03/31,02:25:05,12,09,1, 11.9,1,1, -1.051, 10307.024, 505.882, 52695.060 24/03/31,02:25:05,13,09,1, 11.9,1,1, -1.051, 10307.036, 505.870, 52695.010 24/03/31,02:25:05,14,09,1, 11.9,1,1, -1.051, 10307.078, 505.883, 52695.005 24/03/31,02:25:05,15,09,1, 11.9,1,1, -1.051, 10307.089, 505.862, 52694.978 24/03/31,02:25:05,16,09,1, 11.9,1,1, -1.051, 10307.094, 505.849, 52694.949 24/03/31,02:25:05,17,09,1, 11.9,1,1, -1.051, 10307.162, 505.841, 52694.988 24/03/31,02:25:05,18,09,1, 11.9,1,1, -1.051, 10307.191, 505.807, 52694.848 24/03/31,02:25:05,19,09,1, 11.9,1,1, -1.051, 10307.197, 505.818, 52694.903 24/03/31,02:25:06,00,09,1, 11.9,1,1, -1.049, 10307.195, 505.818, 52694.903 24/03/31,02:25:06,01,09,1, 11.9,1,1, -1.049, 10307.264, 505.808, 52694.918 24/03/31,02:25:06,02,09,1, 11.9,1,1, -1.049, 10307.224, 505.783, 52694.996 24/03/31,02:25:06,03,09,1, 11.9,1,1, -1.049, 10307.279, 505.759, 52694.905 24/03/31,02:25:06,04,09,1, 11.9,1,1, -1.049, 10307.292, 505.756, 52694.929 24/03/31,02:25:06,05,09,1, 11.9,1,1, -1.049, 10307.313, 505.741, 52694.867 24/03/31,02:25:06,06,09,1, 11.9,1,1, -1.049, 10307.366, 505.749, 52694.860 24/03/31,02:25:06,07,09,1, 11.9,1,1, -1.049, 10307.391, 505.729, 52694.872 24/03/31,02:25:06,08,09,1, 11.9,1,1, -1.049, 10307.398, 505.718, 52694.887 24/03/31,02:25:06,09,09,1, 11.9,1,1, -1.049, 10307.437, 505.701, 52694.853 24/03/31,02:25:06,10,09,1, 11.9,1,1, -1.049, 10307.455, 505.705, 52694.848 24/03/31,02:25:06,11,09,1, 11.9,1,1, -1.049, 10307.486, 505.683, 52694.867 24/03/31,02:25:06,12,09,1, 11.9,1,1, -1.049, 10307.494, 505.666, 52694.823 24/03/31,02:25:06,13,09,1, 11.9,1,1, -1.049, 10307.496, 505.647, 52694.776 24/03/31,02:25:06,14,09,1, 11.9,1,1, -1.049, 10307.536, 505.616, 52694.749 24/03/31,02:25:06,15,09,1, 11.9,1,1, -1.049, 10307.553, 505.622, 52694.864 24/03/31,02:25:06,16,09,1, 11.9,1,1, -1.049, 10307.585, 505.602, 52694.743 24/03/31,02:25:06,17,09,1, 11.9,1,1, -1.049, 10307.613, 505.591, 52694.791 24/03/31,02:25:06,18,09,1, 11.9,1,1, -1.049, 10307.656, 505.573, 52694.783 24/03/31,02:25:06,19,09,1, 11.9,1,1, -1.049, 10307.671, 505.538, 52694.680 24/03/31,02:25:07,00,09,1, 11.9,1,1, -1.049, 10307.671, 505.538, 52694.680 24/03/31,02:25:07,01,09,1, 11.9,1,1, -1.049, 10307.747, 505.531, 52694.683 24/03/31,02:25:07,02,09,1, 11.9,1,1, -1.049, 10307.745, 505.492, 52694.673 24/03/31,02:25:07,03,09,1, 11.9,1,1, -1.049, 10307.753, 505.479, 52694.667 24/03/31,02:25:07,04,09,1, 11.9,1,1, -1.049, 10307.815, 505.455, 52694.646 24/03/31,02:25:07,05,09,1, 11.9,1,1, -1.049, 10307.815, 505.445, 52694.677 24/03/31,02:25:07,06,09,1, 11.9,1,1, -1.049, 10307.824, 505.420, 52694.668 24/03/31,02:25:07,07,09,1, 11.9,1,1, -1.049, 10307.866, 505.415, 52694.776 24/03/31,02:25:07,08,09,1, 11.9,1,1, -1.049, 10307.895, 505.398, 52694.675 24/03/31,02:25:07,09,09,1, 11.9,1,1, -1.049, 10307.878, 505.386, 52694.765 24/03/31,02:25:07,10,09,1, 11.9,1,1, -1.049, 10307.924, 505.363, 52694.689 24/03/31,02:25:07,11,09,1, 11.9,1,1, -1.049, 10307.968, 505.335, 52694.652 24/03/31,02:25:07,12,09,1, 11.9,1,1, -1.049, 10307.996, 505.335, 52694.633 24/03/31,02:25:07,13,09,1, 11.9,1,1, -1.049, 10308.029, 505.299, 52694.682 24/03/31,02:25:07,14,09,1, 11.9,1,1, -1.049, 10308.050, 505.286, 52694.635 24/03/31,02:25:07,15,09,1, 11.9,1,1, -1.049, 10308.082, 505.271, 52694.613 24/03/31,02:25:07,16,09,1, 11.9,1,1, -1.049, 10308.085, 505.259, 52694.603 24/03/31,02:25:07,17,09,1, 11.9,1,1, -1.049, 10308.114, 505.228, 52694.631 24/03/31,02:25:07,18,09,1, 11.9,1,1, -1.049, 10308.163, 505.220, 52694.617 24/03/31,02:25:07,19,09,1, 11.9,1,1, -1.049, 10308.183, 505.202, 52694.581 24/03/31,02:25:08,00,09,1, 11.9,1,1, -1.045, 10308.180, 505.202, 52694.581 24/03/31,02:25:08,01,09,1, 11.9,1,1, -1.045, 10308.240, 505.166, 52694.619 24/03/31,02:25:08,02,09,1, 11.9,1,1, -1.045, 10308.238, 505.154, 52694.609 24/03/31,02:25:08,03,09,1, 11.9,1,1, -1.045, 10308.294, 505.134, 52694.582 24/03/31,02:25:08,04,09,1, 11.9,1,1, -1.045, 10308.312, 505.108, 52694.578 24/03/31,02:25:08,05,09,1, 11.9,1,1, -1.045, 10308.328, 505.068, 52694.522 24/03/31,02:25:08,06,09,1, 11.9,1,1, -1.045, 10308.335, 505.056, 52694.548 24/03/31,02:25:08,07,09,1, 11.9,1,1, -1.045, 10308.380, 505.030, 52694.513 24/03/31,02:25:08,08,09,1, 11.9,1,1, -1.045, 10308.414, 505.020, 52694.525 24/03/31,02:25:08,09,09,1, 11.9,1,1, -1.045, 10308.440, 505.025, 52694.493 24/03/31,02:25:08,10,09,1, 11.9,1,1, -1.045, 10308.452, 504.992, 52694.510 24/03/31,02:25:08,11,09,1, 11.9,1,1, -1.045, 10308.475, 504.981, 52694.478 24/03/31,02:25:08,12,09,1, 11.9,1,1, -1.045, 10308.518, 504.965, 52694.468 24/03/31,02:25:08,13,09,1, 11.9,1,1, -1.045, 10308.534, 504.947, 52694.474 24/03/31,02:25:08,14,09,1, 11.9,1,1, -1.045, 10308.561, 504.889, 52694.482 24/03/31,02:25:08,15,09,1, 11.9,1,1, -1.045, 10308.603, 504.899, 52694.443 24/03/31,02:25:08,16,09,1, 11.9,1,1, -1.045, 10308.607, 504.865, 52694.441 24/03/31,02:25:08,17,09,1, 11.9,1,1, -1.045, 10308.637, 504.852, 52694.410 24/03/31,02:25:08,18,09,1, 11.9,1,1, -1.045, 10308.654, 504.817, 52694.465 24/03/31,02:25:08,19,09,1, 11.9,1,1, -1.045, 10308.708, 504.820, 52694.393 24/03/31,02:25:09,00,10,1, 12.0,1,1, -1.049, 10308.706, 504.820, 52694.393 24/03/31,02:25:09,01,10,1, 12.0,1,1, -1.049, 10308.762, 504.776, 52694.368 24/03/31,02:25:09,02,10,1, 12.0,1,1, -1.049, 10308.798, 504.713, 52694.412 24/03/31,02:25:09,03,10,1, 12.0,1,1, -1.049, 10308.809, 504.718, 52694.413 24/03/31,02:25:09,04,10,1, 12.0,1,1, -1.049, 10308.843, 504.692, 52694.352 24/03/31,02:25:09,05,10,1, 12.0,1,1, -1.049, 10308.869, 504.673, 52694.387 24/03/31,02:25:09,06,10,1, 12.0,1,1, -1.049, 10308.882, 504.658, 52694.346 24/03/31,02:25:09,07,10,1, 12.0,1,1, -1.049, 10308.901, 504.633, 52694.326 24/03/31,02:25:09,08,10,1, 12.0,1,1, -1.049, 10308.923, 504.628, 52694.407 24/03/31,02:25:09,09,10,1, 12.0,1,1, -1.049, 10308.940, 504.565, 52694.379 24/03/31,02:25:09,10,10,1, 12.0,1,1, -1.049, 10308.970, 504.539, 52694.216 24/03/31,02:25:09,11,10,1, 12.0,1,1, -1.049, 10309.026, 504.505, 52694.254 24/03/31,02:25:09,12,10,1, 12.0,1,1, -1.049, 10309.027, 504.501, 52694.332 24/03/31,02:25:09,13,10,1, 12.0,1,1, -1.049, 10309.055, 504.488, 52694.334 24/03/31,02:25:09,14,10,1, 12.0,1,1, -1.049, 10309.095, 504.437, 52694.197 24/03/31,02:25:09,15,10,1, 12.0,1,1, -1.049, 10309.099, 504.429, 52694.295 24/03/31,02:25:09,16,10,1, 12.0,1,1, -1.049, 10309.114, 504.382, 52694.245 24/03/31,02:25:09,17,10,1, 12.0,1,1, -1.049, 10309.129, 504.387, 52694.184 24/03/31,02:25:09,18,10,1, 12.0,1,1, -1.049, 10309.179, 504.323, 52694.201 24/03/31,02:25:09,19,10,1, 12.0,1,1, -1.049, 10309.188, 504.328, 52694.137 24/03/31,02:25:10,00,10,1, 11.9,1,1, -1.047, 10309.181, 504.328, 52694.137 24/03/31,02:25:10,01,10,1, 11.9,1,1, -1.047, 10309.239, 504.271, 52694.210 24/03/31,02:25:10,02,10,1, 11.9,1,1, -1.047, 10309.243, 504.235, 52694.190 24/03/31,02:25:10,03,10,1, 11.9,1,1, -1.047, 10309.345, 504.201, 52693.941 24/03/31,02:25:10,04,10,1, 11.9,1,1, -1.047, 10309.321, 504.202, 52694.080 24/03/31,02:25:10,05,10,1, 11.9,1,1, -1.047, 10309.351, 504.183, 52694.110 24/03/31,02:25:10,06,10,1, 11.9,1,1, -1.047, 10309.375, 504.146, 52694.201 24/03/31,02:25:10,07,10,1, 11.9,1,1, -1.047, 10309.358, 504.138, 52694.119 24/03/31,02:25:10,08,10,1, 11.9,1,1, -1.047, 10309.420, 504.105, 52694.189 24/03/31,02:25:10,09,10,1, 11.9,1,1, -1.047, 10309.442, 504.107, 52694.142 24/03/31,02:25:10,10,10,1, 11.9,1,1, -1.047, 10309.460, 504.057, 52694.113 24/03/31,02:25:10,11,10,1, 11.9,1,1, -1.047, 10309.459, 504.052, 52694.094 24/03/31,02:25:10,12,10,1, 11.9,1,1, -1.047, 10309.502, 504.023, 52694.099 24/03/31,02:25:10,13,10,1, 11.9,1,1, -1.047, 10309.545, 503.989, 52694.087 24/03/31,02:25:10,14,10,1, 11.9,1,1, -1.047, 10309.536, 503.988, 52694.060 24/03/31,02:25:10,15,10,1, 11.9,1,1, -1.047, 10309.596, 503.959, 52694.028 24/03/31,02:25:10,16,10,1, 11.9,1,1, -1.047, 10309.610, 503.950, 52694.058 24/03/31,02:25:10,17,10,1, 11.9,1,1, -1.047, 10309.631, 503.910, 52694.030 24/03/31,02:25:10,18,10,1, 11.9,1,1, -1.047, 10309.654, 503.899, 52693.969 24/03/31,02:25:10,19,10,1, 11.9,1,1, -1.047, 10309.688, 503.901, 52694.072 24/03/31,02:25:11,00,10,1, 11.9,1,1, -1.046, 10309.682, 503.901, 52694.072 24/03/31,02:25:11,01,10,1, 11.9,1,1, -1.046, 10309.742, 503.836, 52693.939 24/03/31,02:25:11,02,10,1, 11.9,1,1, -1.046, 10309.761, 503.828, 52693.954 24/03/31,02:25:11,03,10,1, 11.9,1,1, -1.046, 10309.804, 503.814, 52693.939 24/03/31,02:25:11,04,10,1, 11.9,1,1, -1.046, 10309.793, 503.798, 52693.902 24/03/31,02:25:11,05,10,1, 11.9,1,1, -1.046, 10309.832, 503.750, 52693.925 24/03/31,02:25:11,06,10,1, 11.9,1,1, -1.046, 10309.861, 503.740, 52693.864 24/03/31,02:25:11,07,10,1, 11.9,1,1, -1.046, 10309.871, 503.729, 52693.864 24/03/31,02:25:11,08,10,1, 11.9,1,1, -1.046, 10309.916, 503.697, 52693.801 24/03/31,02:25:11,09,10,1, 11.9,1,1, -1.046, 10309.909, 503.700, 52693.912 24/03/31,02:25:11,10,10,1, 11.9,1,1, -1.046, 10309.963, 503.648, 52693.796 24/03/31,02:25:11,11,10,1, 11.9,1,1, -1.046, 10309.984, 503.655, 52693.752 24/03/31,02:25:11,12,10,1, 11.9,1,1, -1.046, 10309.981, 503.631, 52693.738 24/03/31,02:25:11,13,10,1, 11.9,1,1, -1.046, 10310.019, 503.607, 52693.795 24/03/31,02:25:11,14,10,1, 11.9,1,1, -1.046, 10310.051, 503.568, 52693.720 24/03/31,02:25:11,15,10,1, 11.9,1,1, -1.046, 10310.055, 503.575, 52693.781 24/03/31,02:25:11,16,10,1, 11.9,1,1, -1.046, 10310.093, 503.529, 52693.700 24/03/31,02:25:11,17,10,1, 11.9,1,1, -1.046, 10310.101, 503.543, 52693.746 24/03/31,02:25:11,18,10,1, 11.9,1,1, -1.046, 10310.141, 503.507, 52693.700 24/03/31,02:25:11,19,10,1, 11.9,1,1, -1.046, 10310.177, 503.493, 52693.721 24/03/31,02:25:12,00,10,1, 12.0,1,1, -1.050, 10310.174, 503.493, 52693.721 24/03/31,02:25:12,01,10,1, 12.0,1,1, -1.050, 10310.223, 503.466, 52693.667 24/03/31,02:25:12,02,10,1, 12.0,1,1, -1.050, 10310.230, 503.430, 52693.672 24/03/31,02:25:12,03,10,1, 12.0,1,1, -1.050, 10310.263, 503.413, 52693.648 24/03/31,02:25:12,04,10,1, 12.0,1,1, -1.050, 10310.291, 503.404, 52693.611 24/03/31,02:25:12,05,10,1, 12.0,1,1, -1.050, 10310.306, 503.382, 52693.622 24/03/31,02:25:12,06,10,1, 12.0,1,1, -1.050, 10310.358, 503.351, 52693.570 24/03/31,02:25:12,07,10,1, 12.0,1,1, -1.050, 10310.363, 503.327, 52693.504 24/03/31,02:25:12,08,10,1, 12.0,1,1, -1.050, 10310.349, 503.317, 52693.555 24/03/31,02:25:12,09,10,1, 12.0,1,1, -1.050, 10310.395, 503.313, 52693.538 24/03/31,02:25:12,10,10,1, 12.0,1,1, -1.050, 10310.426, 503.298, 52693.515 24/03/31,02:25:12,11,10,1, 12.0,1,1, -1.050, 10310.416, 503.254, 52693.485 24/03/31,02:25:12,12,10,1, 12.0,1,1, -1.050, 10310.437, 503.242, 52693.488 24/03/31,02:25:12,13,10,1, 12.0,1,1, -1.050, 10310.472, 503.254, 52693.516 24/03/31,02:25:12,14,10,1, 12.0,1,1, -1.050, 10310.486, 503.226, 52693.457 24/03/31,02:25:12,15,10,1, 12.0,1,1, -1.050, 10310.514, 503.242, 52693.452 24/03/31,02:25:12,16,10,1, 12.0,1,1, -1.050, 10310.509, 503.192, 52693.437 24/03/31,02:25:12,17,10,1, 12.0,1,1, -1.050, 10310.569, 503.182, 52693.447 24/03/31,02:25:12,18,10,1, 12.0,1,1, -1.050, 10310.564, 503.171, 52693.448 24/03/31,02:25:12,19,10,1, 12.0,1,1, -1.050, 10310.575, 503.158, 52693.407 24/03/31,02:25:13,00,10,1, 11.9,1,1, -1.046, 10310.575, 503.158, 52693.407 24/03/31,02:25:13,01,10,1, 11.9,1,1, -1.046, 10310.597, 503.115, 52693.380 24/03/31,02:25:13,02,10,1, 11.9,1,1, -1.046, 10310.605, 503.086, 52693.359 24/03/31,02:25:13,03,10,1, 11.9,1,1, -1.046, 10310.660, 503.110, 52693.407 24/03/31,02:25:13,04,10,1, 11.9,1,1, -1.046, 10310.669, 503.095, 52693.358 24/03/31,02:25:13,05,10,1, 11.9,1,1, -1.046, 10310.691, 503.029, 52693.316 24/03/31,02:25:13,06,10,1, 11.9,1,1, -1.046, 10310.687, 503.058, 52693.311 24/03/31,02:25:13,07,10,1, 11.9,1,1, -1.046, 10310.709, 503.028, 52693.313 24/03/31,02:25:13,08,10,1, 11.9,1,1, -1.046, 10310.706, 503.039, 52693.252 24/03/31,02:25:13,09,10,1, 11.9,1,1, -1.046, 10310.741, 503.033, 52693.232 24/03/31,02:25:13,10,10,1, 11.9,1,1, -1.046, 10310.755, 503.024, 52693.262 24/03/31,02:25:13,11,10,1, 11.9,1,1, -1.046, 10310.783, 503.016, 52693.284 24/03/31,02:25:13,12,10,1, 11.9,1,1, -1.046, 10310.795, 502.972, 52693.261 24/03/31,02:25:13,13,10,1, 11.9,1,1, -1.046, 10310.825, 502.963, 52693.210 24/03/31,02:25:13,14,10,1, 11.9,1,1, -1.046, 10310.843, 502.963, 52693.142 24/03/31,02:25:13,15,10,1, 11.9,1,1, -1.046, 10310.836, 502.935, 52693.169 24/03/31,02:25:13,16,10,1, 11.9,1,1, -1.046, 10310.855, 502.956, 52693.209 24/03/31,02:25:13,17,10,1, 11.9,1,1, -1.046, 10310.882, 502.918, 52693.131 24/03/31,02:25:13,18,10,1, 11.9,1,1, -1.046, 10310.884, 502.912, 52693.197 24/03/31,02:25:13,19,10,1, 11.9,1,1, -1.046, 10310.902, 502.885, 52693.106 24/03/31,02:25:14,00,10,1, 11.9,1,1, -1.047, 10310.900, 502.885, 52693.106 24/03/31,02:25:14,01,10,1, 11.9,1,1, -1.047, 10310.934, 502.861, 52693.040 24/03/31,02:25:14,02,10,1, 11.9,1,1, -1.047, 10310.969, 502.879, 52693.121 24/03/31,02:25:14,03,10,1, 11.9,1,1, -1.047, 10310.969, 502.863, 52693.136 24/03/31,02:25:14,04,10,1, 11.9,1,1, -1.047, 10311.004, 502.867, 52693.139 24/03/31,02:25:14,05,10,1, 11.9,1,1, -1.047, 10310.989, 502.818, 52693.052 24/03/31,02:25:14,06,10,1, 11.9,1,1, -1.047, 10311.028, 502.780, 52692.976 24/03/31,02:25:14,07,10,1, 11.9,1,1, -1.047, 10311.046, 502.797, 52693.004 24/03/31,02:25:14,08,10,1, 11.9,1,1, -1.047, 10311.045, 502.787, 52693.007 24/03/31,02:25:14,09,10,1, 11.9,1,1, -1.047, 10311.071, 502.742, 52693.036 24/03/31,02:25:14,10,10,1, 11.9,1,1, -1.047, 10311.109, 502.731, 52692.963 24/03/31,02:25:14,11,10,1, 11.9,1,1, -1.047, 10311.114, 502.709, 52692.970 24/03/31,02:25:14,12,10,1, 11.9,1,1, -1.047, 10311.161, 502.701, 52693.048 24/03/31,02:25:14,13,10,1, 11.9,1,1, -1.047, 10311.148, 502.676, 52692.913 24/03/31,02:25:14,14,10,1, 11.9,1,1, -1.047, 10311.131, 502.679, 52692.973 24/03/31,02:25:14,15,10,1, 11.9,1,1, -1.047, 10311.176, 502.625, 52693.010 24/03/31,02:25:14,16,10,1, 11.9,1,1, -1.047, 10311.206, 502.635, 52692.950 24/03/31,02:25:14,17,10,1, 11.9,1,1, -1.047, 10311.202, 502.596, 52692.912 24/03/31,02:25:14,18,10,1, 11.9,1,1, -1.047, 10311.239, 502.569, 52692.913 24/03/31,02:25:14,19,10,1, 11.9,1,1, -1.047, 10311.224, 502.551, 52692.902 24/03/31,02:25:15,00,09,1, 11.9,1,1, -1.051, 10311.217, 502.551, 52692.902 24/03/31,02:25:15,01,09,1, 11.9,1,1, -1.051, 10311.271, 502.527, 52692.933 24/03/31,02:25:15,02,09,1, 11.9,1,1, -1.051, 10311.317, 502.520, 52692.891 24/03/31,02:25:15,03,09,1, 11.9,1,1, -1.051, 10311.300, 502.494, 52692.879 24/03/31,02:25:15,04,09,1, 11.9,1,1, -1.051, 10311.331, 502.459, 52692.882 24/03/31,02:25:15,05,09,1, 11.9,1,1, -1.051, 10311.355, 502.421, 52692.846 24/03/31,02:25:15,06,09,1, 11.9,1,1, -1.051, 10311.372, 502.402, 52692.830 24/03/31,02:25:15,07,09,1, 11.9,1,1, -1.051, 10311.385, 502.382, 52692.811 24/03/31,02:25:15,08,09,1, 11.9,1,1, -1.051, 10311.379, 502.362, 52692.789 24/03/31,02:25:15,09,09,1, 11.9,1,1, -1.051, 10311.401, 502.334, 52692.763 24/03/31,02:25:15,10,09,1, 11.9,1,1, -1.051, 10311.440, 502.323, 52692.696 24/03/31,02:25:15,11,09,1, 11.9,1,1, -1.051, 10311.431, 502.284, 52692.728 24/03/31,02:25:15,12,09,1, 11.9,1,1, -1.051, 10311.438, 502.279, 52692.762 24/03/31,02:25:15,13,09,1, 11.9,1,1, -1.051, 10311.460, 502.228, 52692.677 24/03/31,02:25:15,14,09,1, 11.9,1,1, -1.051, 10311.494, 502.223, 52692.708 24/03/31,02:25:15,15,09,1, 11.9,1,1, -1.051, 10311.479, 502.194, 52692.672 24/03/31,02:25:15,16,09,1, 11.9,1,1, -1.051, 10311.496, 502.181, 52692.646 24/03/31,02:25:15,17,09,1, 11.9,1,1, -1.051, 10311.545, 502.142, 52692.643 24/03/31,02:25:15,18,09,1, 11.9,1,1, -1.051, 10311.559, 502.122, 52692.627 24/03/31,02:25:15,19,09,1, 11.9,1,1, -1.051, 10311.559, 502.085, 52692.574 24/03/31,02:25:16,00,09,1, 11.9,1,1, -1.046, 10311.551, 502.085, 52692.574 24/03/31,02:25:16,01,09,1, 11.9,1,1, -1.046, 10311.579, 502.044, 52692.599 24/03/31,02:25:16,02,09,1, 11.9,1,1, -1.046, 10311.617, 502.020, 52692.566 24/03/31,02:25:16,03,09,1, 11.9,1,1, -1.046, 10311.621, 502.003, 52692.566 24/03/31,02:25:16,04,09,1, 11.9,1,1, -1.046, 10311.645, 501.985, 52692.541 24/03/31,02:25:16,05,09,1, 11.9,1,1, -1.046, 10311.651, 501.942, 52692.521 24/03/31,02:25:16,06,09,1, 11.9,1,1, -1.046, 10311.681, 501.929, 52692.522 24/03/31,02:25:16,07,09,1, 11.9,1,1, -1.046, 10311.678, 501.881, 52692.513 24/03/31,02:25:16,08,09,1, 11.9,1,1, -1.046, 10311.697, 501.845, 52692.472 24/03/31,02:25:16,09,09,1, 11.9,1,1, -1.046, 10311.705, 501.841, 52692.471 24/03/31,02:25:16,10,09,1, 11.9,1,1, -1.046, 10311.741, 501.828, 52692.464 24/03/31,02:25:16,11,09,1, 11.9,1,1, -1.046, 10311.734, 501.772, 52692.476 24/03/31,02:25:16,12,09,1, 11.9,1,1, -1.046, 10311.788, 501.753, 52692.447 24/03/31,02:25:16,13,09,1, 11.9,1,1, -1.046, 10311.801, 501.727, 52692.426 24/03/31,02:25:16,14,09,1, 11.9,1,1, -1.046, 10311.784, 501.701, 52692.402 24/03/31,02:25:16,15,09,1, 11.9,1,1, -1.046, 10311.807, 501.650, 52692.426 24/03/31,02:25:16,16,09,1, 11.9,1,1, -1.046, 10311.839, 501.637, 52692.346 24/03/31,02:25:16,17,09,1, 11.9,1,1, -1.046, 10311.868, 501.607, 52692.348 24/03/31,02:25:16,18,09,1, 11.9,1,1, -1.046, 10311.891, 501.568, 52692.346 24/03/31,02:25:16,19,09,1, 11.9,1,1, -1.046, 10311.909, 501.529, 52692.154 24/03/31,02:25:17,00,10,1, 11.9,1,1, -1.050, 10311.902, 501.529, 52692.154 24/03/31,02:25:17,01,10,1, 11.9,1,1, -1.050, 10311.933, 501.468, 52692.322 24/03/31,02:25:17,02,10,1, 11.9,1,1, -1.050, 10311.935, 501.429, 52692.283 24/03/31,02:25:17,03,10,1, 11.9,1,1, -1.050, 10311.963, 501.414, 52692.270 24/03/31,02:25:17,04,10,1, 11.9,1,1, -1.050, 10311.976, 501.415, 52692.241 24/03/31,02:25:17,05,10,1, 11.9,1,1, -1.050, 10312.007, 501.364, 52692.227 24/03/31,02:25:17,06,10,1, 11.9,1,1, -1.050, 10312.028, 501.335, 52692.226 24/03/31,02:25:17,07,10,1, 11.9,1,1, -1.050, 10312.058, 501.308, 52692.211 24/03/31,02:25:17,08,10,1, 11.9,1,1, -1.050, 10312.065, 501.281, 52692.240 24/03/31,02:25:17,09,10,1, 11.9,1,1, -1.050, 10312.065, 501.230, 52692.201 24/03/31,02:25:17,10,10,1, 11.9,1,1, -1.050, 10312.078, 501.218, 52692.118 24/03/31,02:25:17,11,10,1, 11.9,1,1, -1.050, 10312.099, 501.177, 52692.126 24/03/31,02:25:17,12,10,1, 11.9,1,1, -1.050, 10312.117, 501.158, 52692.093 24/03/31,02:25:17,13,10,1, 11.9,1,1, -1.050, 10312.140, 501.111, 52692.111 24/03/31,02:25:17,14,10,1, 11.9,1,1, -1.050, 10312.159, 501.081, 52692.094 24/03/31,02:25:17,15,10,1, 11.9,1,1, -1.050, 10312.146, 501.086, 52692.294 24/03/31,02:25:17,16,10,1, 11.9,1,1, -1.050, 10312.187, 501.029, 52692.088 24/03/31,02:25:17,17,10,1, 11.9,1,1, -1.050, 10312.180, 501.009, 52692.055 24/03/31,02:25:17,18,10,1, 11.9,1,1, -1.050, 10312.226, 501.001, 52692.001 24/03/31,02:25:17,19,10,1, 11.9,1,1, -1.050, 10312.209, 500.958, 52692.007 24/03/31,02:25:18,00,10,1, 11.8,1,1, -1.046, 10312.202, 500.958, 52692.007 24/03/31,02:25:18,01,10,1, 11.8,1,1, -1.046, 10312.287, 500.921, 52691.990 24/03/31,02:25:18,02,10,1, 11.8,1,1, -1.046, 10312.264, 500.869, 52691.957 24/03/31,02:25:18,03,10,1, 11.8,1,1, -1.046, 10312.276, 500.857, 52691.951 24/03/31,02:25:18,04,10,1, 11.8,1,1, -1.046, 10312.272, 500.831, 52691.993 24/03/31,02:25:18,05,10,1, 11.8,1,1, -1.046, 10312.320, 500.814, 52691.981 24/03/31,02:25:18,06,10,1, 11.8,1,1, -1.046, 10312.312, 500.798, 52691.899 24/03/31,02:25:18,07,10,1, 11.8,1,1, -1.046, 10312.310, 500.761, 52691.933 24/03/31,02:25:18,08,10,1, 11.8,1,1, -1.046, 10312.367, 500.739, 52691.928 24/03/31,02:25:18,09,10,1, 11.8,1,1, -1.046, 10312.379, 500.694, 52691.830 24/03/31,02:25:18,10,10,1, 11.8,1,1, -1.046, 10312.364, 500.681, 52691.866 24/03/31,02:25:18,11,10,1, 11.8,1,1, -1.046, 10312.378, 500.647, 52691.868 24/03/31,02:25:18,12,10,1, 11.8,1,1, -1.046, 10312.404, 500.623, 52691.859 24/03/31,02:25:18,13,10,1, 11.8,1,1, -1.046, 10312.414, 500.593, 52691.844 24/03/31,02:25:18,14,10,1, 11.8,1,1, -1.046, 10312.429, 500.569, 52691.826 24/03/31,02:25:18,15,10,1, 11.8,1,1, -1.046, 10312.453, 500.522, 52691.793 24/03/31,02:25:18,16,10,1, 11.8,1,1, -1.046, 10312.472, 500.507, 52691.768 24/03/31,02:25:18,17,10,1, 11.8,1,1, -1.046, 10312.457, 500.486, 52691.802 24/03/31,02:25:18,18,10,1, 11.8,1,1, -1.046, 10312.491, 500.455, 52691.803 24/03/31,02:25:18,19,10,1, 11.8,1,1, -1.046, 10312.510, 500.417, 52691.700 24/03/31,02:25:19,00,10,1, 11.9,1,1, -1.050, 10312.502, 500.417, 52691.700 24/03/31,02:25:19,01,10,1, 11.9,1,1, -1.050, 10312.529, 500.382, 52691.654 24/03/31,02:25:19,02,10,1, 11.9,1,1, -1.050, 10312.558, 500.341, 52691.682 24/03/31,02:25:19,03,10,1, 11.9,1,1, -1.050, 10312.573, 500.318, 52691.658 24/03/31,02:25:19,04,10,1, 11.9,1,1, -1.050, 10312.592, 500.276, 52691.689 24/03/31,02:25:19,05,10,1, 11.9,1,1, -1.050, 10312.610, 500.246, 52691.607 24/03/31,02:25:19,06,10,1, 11.9,1,1, -1.050, 10312.608, 500.214, 52691.591 24/03/31,02:25:19,07,10,1, 11.9,1,1, -1.050, 10312.691, 500.171, 52691.614 24/03/31,02:25:19,08,10,1, 11.9,1,1, -1.050, 10312.686, 500.156, 52691.595 24/03/31,02:25:19,09,10,1, 11.9,1,1, -1.050, 10312.686, 500.129, 52691.605 24/03/31,02:25:19,10,10,1, 11.9,1,1, -1.050, 10312.693, 500.102, 52691.614 24/03/31,02:25:19,11,10,1, 11.9,1,1, -1.050, 10312.725, 500.075, 52691.549 24/03/31,02:25:19,12,10,1, 11.9,1,1, -1.050, 10312.728, 500.050, 52691.636 24/03/31,02:25:19,13,10,1, 11.9,1,1, -1.050, 10312.781, 499.975, 52691.535 24/03/31,02:25:19,14,10,1, 11.9,1,1, -1.050, 10312.779, 499.980, 52691.592 24/03/31,02:25:19,15,10,1, 11.9,1,1, -1.050, 10312.795, 499.942, 52691.581 24/03/31,02:25:19,16,10,1, 11.9,1,1, -1.050, 10312.810, 499.890, 52691.527 24/03/31,02:25:19,17,10,1, 11.9,1,1, -1.050, 10312.853, 499.846, 52691.453 24/03/31,02:25:19,18,10,1, 11.9,1,1, -1.050, 10312.847, 499.835, 52691.438 24/03/31,02:25:19,19,10,1, 11.9,1,1, -1.050, 10312.856, 499.788, 52691.426 24/03/31,02:25:20,00,10,1, 11.8,1,1, -1.049, 10312.853, 499.788, 52691.426 24/03/31,02:25:20,01,10,1, 11.8,1,1, -1.049, 10312.880, 499.718, 52691.428 24/03/31,02:25:20,02,10,1, 11.8,1,1, -1.049, 10312.899, 499.687, 52691.354 24/03/31,02:25:20,03,10,1, 11.8,1,1, -1.049, 10312.935, 499.667, 52691.409 24/03/31,02:25:20,04,10,1, 11.8,1,1, -1.049, 10312.957, 499.618, 52691.349 24/03/31,02:25:20,05,10,1, 11.8,1,1, -1.049, 10312.957, 499.577, 52691.334 24/03/31,02:25:20,06,10,1, 11.8,1,1, -1.049, 10312.976, 499.551, 52691.346 24/03/31,02:25:20,07,10,1, 11.8,1,1, -1.049, 10312.986, 499.516, 52691.272 24/03/31,02:25:20,08,10,1, 11.8,1,1, -1.049, 10313.000, 499.476, 52691.276 24/03/31,02:25:20,09,10,1, 11.8,1,1, -1.049, 10313.042, 499.466, 52691.292 24/03/31,02:25:20,10,10,1, 11.8,1,1, -1.049, 10313.056, 499.401, 52691.225 24/03/31,02:25:20,11,10,1, 11.8,1,1, -1.049, 10313.065, 499.375, 52691.217 24/03/31,02:25:20,12,10,1, 11.8,1,1, -1.049, 10313.103, 499.330, 52691.192 24/03/31,02:25:20,13,10,1, 11.8,1,1, -1.049, 10313.127, 499.275, 52691.188 24/03/31,02:25:20,14,10,1, 11.8,1,1, -1.049, 10313.126, 499.252, 52691.123 24/03/31,02:25:20,15,10,1, 11.8,1,1, -1.049, 10313.153, 499.239, 52691.126 24/03/31,02:25:20,16,10,1, 11.8,1,1, -1.049, 10313.142, 499.176, 52691.088 24/03/31,02:25:20,17,10,1, 11.8,1,1, -1.049, 10313.175, 499.126, 52691.055 24/03/31,02:25:20,18,10,1, 11.8,1,1, -1.049, 10313.198, 499.094, 52691.073 24/03/31,02:25:20,19,10,1, 11.8,1,1, -1.049, 10313.239, 499.053, 52691.087 24/03/31,02:25:21,00,10,1, 11.9,1,1, -1.045, 10313.237, 499.053, 52691.087 24/03/31,02:25:21,01,10,1, 11.9,1,1, -1.045, 10313.267, 498.973, 52690.996 24/03/31,02:25:21,02,10,1, 11.9,1,1, -1.045, 10313.264, 498.941, 52690.988 24/03/31,02:25:21,03,10,1, 11.9,1,1, -1.045, 10313.299, 498.877, 52690.973 24/03/31,02:25:21,04,10,1, 11.9,1,1, -1.045, 10313.300, 498.840, 52690.971 24/03/31,02:25:21,05,10,1, 11.9,1,1, -1.045, 10313.295, 498.787, 52690.814 24/03/31,02:25:21,06,10,1, 11.9,1,1, -1.045, 10313.336, 498.736, 52690.859 24/03/31,02:25:21,07,10,1, 11.9,1,1, -1.045, 10313.324, 498.714, 52690.844 24/03/31,02:25:21,08,10,1, 11.9,1,1, -1.045, 10313.358, 498.647, 52690.893 24/03/31,02:25:21,09,10,1, 11.9,1,1, -1.045, 10313.375, 498.607, 52690.831 24/03/31,02:25:21,10,10,1, 11.9,1,1, -1.045, 10313.362, 498.570, 52690.798 24/03/31,02:25:21,11,10,1, 11.9,1,1, -1.045, 10313.410, 498.477, 52690.830 24/03/31,02:25:21,12,10,1, 11.9,1,1, -1.045, 10313.410, 498.450, 52690.750 24/03/31,02:25:21,13,10,1, 11.9,1,1, -1.045, 10313.439, 498.391, 52690.967 24/03/31,02:25:21,14,10,1, 11.9,1,1, -1.045, 10313.455, 498.353, 52690.645 24/03/31,02:25:21,15,10,1, 11.9,1,1, -1.045, 10313.464, 498.312, 52690.675 24/03/31,02:25:21,16,10,1, 11.9,1,1, -1.045, 10313.476, 498.245, 52690.644 24/03/31,02:25:21,17,10,1, 11.9,1,1, -1.045, 10313.480, 498.210, 52690.659 24/03/31,02:25:21,18,10,1, 11.9,1,1, -1.045, 10313.499, 498.154, 52690.619 24/03/31,02:25:21,19,10,1, 11.9,1,1, -1.045, 10313.499, 498.085, 52690.561 24/03/31,02:25:22,00,10,1, 11.9,1,1, -1.050, 10313.495, 498.085, 52690.561 24/03/31,02:25:22,01,10,1, 11.9,1,1, -1.050, 10313.494, 497.993, 52690.536 24/03/31,02:25:22,02,10,1, 11.9,1,1, -1.050, 10313.512, 497.953, 52690.548 24/03/31,02:25:22,03,10,1, 11.9,1,1, -1.050, 10313.536, 497.890, 52690.520 24/03/31,02:25:22,04,10,1, 11.9,1,1, -1.050, 10313.534, 497.836, 52690.492 24/03/31,02:25:22,05,10,1, 11.9,1,1, -1.050, 10313.543, 497.782, 52690.485 24/03/31,02:25:22,06,10,1, 11.9,1,1, -1.050, 10313.553, 497.721, 52690.482 24/03/31,02:25:22,07,10,1, 11.9,1,1, -1.050, 10313.581, 497.686, 52690.419 24/03/31,02:25:22,08,10,1, 11.9,1,1, -1.050, 10313.553, 497.623, 52690.380 24/03/31,02:25:22,09,10,1, 11.9,1,1, -1.050, 10313.579, 497.568, 52690.380 24/03/31,02:25:22,10,10,1, 11.9,1,1, -1.050, 10313.592, 497.522, 52690.364 24/03/31,02:25:22,11,10,1, 11.9,1,1, -1.050, 10313.602, 497.498, 52690.391 24/03/31,02:25:22,12,10,1, 11.9,1,1, -1.050, 10313.609, 497.425, 52690.320 24/03/31,02:25:22,13,10,1, 11.9,1,1, -1.050, 10313.611, 497.369, 52690.289 24/03/31,02:25:22,14,10,1, 11.9,1,1, -1.050, 10313.619, 497.340, 52690.267 24/03/31,02:25:22,15,10,1, 11.9,1,1, -1.050, 10313.660, 497.284, 52690.255 24/03/31,02:25:22,16,10,1, 11.9,1,1, -1.050, 10313.657, 497.226, 52690.248 24/03/31,02:25:22,17,10,1, 11.9,1,1, -1.050, 10313.649, 497.166, 52690.227 24/03/31,02:25:22,18,10,1, 11.9,1,1, -1.050, 10313.653, 497.120, 52690.190 24/03/31,02:25:22,19,10,1, 11.9,1,1, -1.050, 10313.667, 497.078, 52690.177 24/03/31,02:25:23,00,10,1, 11.9,1,1, -1.048, 10313.662, 497.078, 52690.177 24/03/31,02:25:23,01,10,1, 11.9,1,1, -1.048, 10313.698, 496.956, 52690.164 24/03/31,02:25:23,02,10,1, 11.9,1,1, -1.048, 10313.663, 496.969, 52690.124 24/03/31,02:25:23,03,10,1, 11.9,1,1, -1.048, 10313.694, 496.881, 52690.119 24/03/31,02:25:23,04,10,1, 11.9,1,1, -1.048, 10313.729, 496.853, 52690.076 24/03/31,02:25:23,05,10,1, 11.9,1,1, -1.048, 10313.725, 496.773, 52690.071 24/03/31,02:25:23,06,10,1, 11.9,1,1, -1.048, 10313.713, 496.758, 52690.049 24/03/31,02:25:23,07,10,1, 11.9,1,1, -1.048, 10313.730, 496.694, 52690.037 24/03/31,02:25:23,08,10,1, 11.9,1,1, -1.048, 10313.752, 496.645, 52690.032 24/03/31,02:25:23,09,10,1, 11.9,1,1, -1.048, 10313.735, 496.593, 52690.016 24/03/31,02:25:23,10,10,1, 11.9,1,1, -1.048, 10313.765, 496.529, 52690.008 24/03/31,02:25:23,11,10,1, 11.9,1,1, -1.048, 10313.765, 496.485, 52689.974 24/03/31,02:25:23,12,10,1, 11.9,1,1, -1.048, 10313.776, 496.438, 52689.967 24/03/31,02:25:23,13,10,1, 11.9,1,1, -1.048, 10313.786, 496.398, 52689.953 24/03/31,02:25:23,14,10,1, 11.9,1,1, -1.048, 10313.804, 496.354, 52689.933 24/03/31,02:25:23,15,10,1, 11.9,1,1, -1.048, 10313.811, 496.311, 52689.901 24/03/31,02:25:23,16,10,1, 11.9,1,1, -1.048, 10313.827, 496.266, 52689.830 24/03/31,02:25:23,17,10,1, 11.9,1,1, -1.048, 10313.816, 496.203, 52689.903 24/03/31,02:25:23,18,10,1, 11.9,1,1, -1.048, 10313.852, 496.152, 52689.842 24/03/31,02:25:23,19,10,1, 11.9,1,1, -1.048, 10313.849, 496.106, 52689.877 24/03/31,02:25:24,00,11,1, 11.9,1,1, -1.046, 10313.846, 496.106, 52689.877 24/03/31,02:25:24,01,11,1, 11.9,1,1, -1.046, 10313.893, 495.993, 52689.836 24/03/31,02:25:24,02,11,1, 11.9,1,1, -1.046, 10313.892, 495.981, 52689.834 24/03/31,02:25:24,03,11,1, 11.9,1,1, -1.046, 10313.898, 495.914, 52689.761 24/03/31,02:25:24,04,11,1, 11.9,1,1, -1.046, 10313.923, 495.860, 52689.760 24/03/31,02:25:24,05,11,1, 11.9,1,1, -1.046, 10313.940, 495.808, 52689.808 24/03/31,02:25:24,06,11,1, 11.9,1,1, -1.046, 10313.959, 495.790, 52689.779 24/03/31,02:25:24,07,11,1, 11.9,1,1, -1.046, 10313.982, 495.732, 52689.729 24/03/31,02:25:24,08,11,1, 11.9,1,1, -1.046, 10313.974, 495.685, 52689.720 24/03/31,02:25:24,09,11,1, 11.9,1,1, -1.046, 10313.987, 495.647, 52689.722 24/03/31,02:25:24,10,11,1, 11.9,1,1, -1.046, 10314.015, 495.624, 52689.677 24/03/31,02:25:24,11,11,1, 11.9,1,1, -1.046, 10314.012, 495.582, 52689.677 24/03/31,02:25:24,12,11,1, 11.9,1,1, -1.046, 10314.073, 495.533, 52689.671 24/03/31,02:25:24,13,11,1, 11.9,1,1, -1.046, 10314.076, 495.489, 52689.643 24/03/31,02:25:24,14,11,1, 11.9,1,1, -1.046, 10314.066, 495.436, 52689.609 24/03/31,02:25:24,15,11,1, 11.9,1,1, -1.046, 10314.098, 495.411, 52689.628 24/03/31,02:25:24,16,11,1, 11.9,1,1, -1.046, 10314.118, 495.371, 52689.584 24/03/31,02:25:24,17,11,1, 11.9,1,1, -1.046, 10314.126, 495.331, 52689.619 24/03/31,02:25:24,18,11,1, 11.9,1,1, -1.046, 10314.167, 495.321, 52689.590 24/03/31,02:25:24,19,11,1, 11.9,1,1, -1.046, 10314.169, 495.261, 52689.569 24/03/31,02:25:25,00,11,1, 11.9,1,1, -1.049, 10314.163, 495.261, 52689.569 24/03/31,02:25:25,01,11,1, 11.9,1,1, -1.049, 10314.213, 495.191, 52689.558 24/03/31,02:25:25,02,11,1, 11.9,1,1, -1.049, 10314.247, 495.139, 52689.542 24/03/31,02:25:25,03,11,1, 11.9,1,1, -1.049, 10314.252, 495.115, 52689.550 24/03/31,02:25:25,04,11,1, 11.9,1,1, -1.049, 10314.284, 495.096, 52689.514 24/03/31,02:25:25,05,11,1, 11.9,1,1, -1.049, 10314.261, 495.044, 52689.472 24/03/31,02:25:25,06,11,1, 11.9,1,1, -1.049, 10314.295, 495.020, 52689.572 24/03/31,02:25:25,07,11,1, 11.9,1,1, -1.049, 10314.334, 494.980, 52689.491 24/03/31,02:25:25,08,11,1, 11.9,1,1, -1.049, 10314.380, 494.957, 52689.299 24/03/31,02:25:25,09,11,1, 11.9,1,1, -1.049, 10314.352, 494.923, 52689.447 24/03/31,02:25:25,10,11,1, 11.9,1,1, -1.049, 10314.377, 494.908, 52689.429 24/03/31,02:25:25,11,11,1, 11.9,1,1, -1.049, 10314.406, 494.858, 52689.427 24/03/31,02:25:25,12,11,1, 11.9,1,1, -1.049, 10314.407, 494.845, 52689.430 24/03/31,02:25:25,13,11,1, 11.9,1,1, -1.049, 10314.437, 494.808, 52689.384 24/03/31,02:25:25,14,11,1, 11.9,1,1, -1.049, 10314.461, 494.791, 52689.390 24/03/31,02:25:25,15,11,1, 11.9,1,1, -1.049, 10314.467, 494.738, 52689.354 24/03/31,02:25:25,16,11,1, 11.9,1,1, -1.049, 10314.496, 494.725, 52689.385 24/03/31,02:25:25,17,11,1, 11.9,1,1, -1.049, 10314.519, 494.710, 52689.415 24/03/31,02:25:25,18,11,1, 11.9,1,1, -1.049, 10314.517, 494.683, 52689.372 24/03/31,02:25:25,19,11,1, 11.9,1,1, -1.049, 10314.548, 494.627, 52689.344 24/03/31,02:25:26,00,10,1, 11.9,1,1, -1.054, 10314.547, 494.627, 52689.344 24/03/31,02:25:26,01,10,1, 11.9,1,1, -1.054, 10314.582, 494.610, 52689.357 24/03/31,02:25:26,02,10,1, 11.9,1,1, -1.054, 10314.603, 494.582, 52689.355 24/03/31,02:25:26,03,10,1, 11.9,1,1, -1.054, 10314.640, 494.559, 52689.301 24/03/31,02:25:26,04,10,1, 11.9,1,1, -1.054, 10314.662, 494.558, 52689.287 24/03/31,02:25:26,05,10,1, 11.9,1,1, -1.054, 10314.672, 494.487, 52689.247 24/03/31,02:25:26,06,10,1, 11.9,1,1, -1.054, 10314.684, 494.491, 52689.358 24/03/31,02:25:26,07,10,1, 11.9,1,1, -1.054, 10314.701, 494.454, 52689.345 24/03/31,02:25:26,08,10,1, 11.9,1,1, -1.054, 10314.751, 494.446, 52689.307 24/03/31,02:25:26,09,10,1, 11.9,1,1, -1.054, 10314.738, 494.404, 52689.335 24/03/31,02:25:26,10,10,1, 11.9,1,1, -1.054, 10314.775, 494.361, 52689.241 24/03/31,02:25:26,11,10,1, 11.9,1,1, -1.054, 10314.763, 494.347, 52689.259 24/03/31,02:25:26,12,10,1, 11.9,1,1, -1.054, 10314.787, 494.319, 52689.280 24/03/31,02:25:26,13,10,1, 11.9,1,1, -1.054, 10314.820, 494.322, 52689.201 24/03/31,02:25:26,14,10,1, 11.9,1,1, -1.054, 10314.816, 494.268, 52689.204 24/03/31,02:25:26,15,10,1, 11.9,1,1, -1.054, 10314.847, 494.247, 52689.237 24/03/31,02:25:26,16,10,1, 11.9,1,1, -1.054, 10314.860, 494.254, 52689.168 24/03/31,02:25:26,17,10,1, 11.9,1,1, -1.054, 10314.891, 494.204, 52689.220 24/03/31,02:25:26,18,10,1, 11.9,1,1, -1.054, 10314.920, 494.169, 52689.071 24/03/31,02:25:26,19,10,1, 11.9,1,1, -1.054, 10314.905, 494.166, 52689.179 24/03/31,02:25:27,00,11,1, 11.9,1,1, -1.049, 10314.897, 494.166, 52689.179 24/03/31,02:25:27,01,11,1, 11.9,1,1, -1.049, 10314.975, 494.111, 52689.117 24/03/31,02:25:27,02,11,1, 11.9,1,1, -1.049, 10314.979, 494.087, 52689.086 24/03/31,02:25:27,03,11,1, 11.9,1,1, -1.049, 10315.008, 494.067, 52689.099 24/03/31,02:25:27,04,11,1, 11.9,1,1, -1.049, 10315.028, 494.038, 52689.135 24/03/31,02:25:27,05,11,1, 11.9,1,1, -1.049, 10315.025, 494.009, 52689.144 24/03/31,02:25:27,06,11,1, 11.9,1,1, -1.049, 10315.044, 494.011, 52689.124 24/03/31,02:25:27,07,11,1, 11.9,1,1, -1.049, 10315.069, 493.972, 52688.989 24/03/31,02:25:27,08,11,1, 11.9,1,1, -1.049, 10315.076, 493.942, 52688.986 24/03/31,02:25:27,09,11,1, 11.9,1,1, -1.049, 10315.090, 493.957, 52689.032 24/03/31,02:25:27,10,11,1, 11.9,1,1, -1.049, 10315.106, 493.903, 52689.008 24/03/31,02:25:27,11,11,1, 11.9,1,1, -1.049, 10315.113, 493.880, 52688.986 24/03/31,02:25:27,12,11,1, 11.9,1,1, -1.049, 10315.150, 493.890, 52689.028 24/03/31,02:25:27,13,11,1, 11.9,1,1, -1.049, 10315.164, 493.867, 52688.998 24/03/31,02:25:27,14,11,1, 11.9,1,1, -1.049, 10315.172, 493.850, 52688.944 24/03/31,02:25:27,15,11,1, 11.9,1,1, -1.049, 10315.191, 493.836, 52688.926 24/03/31,02:25:27,16,11,1, 11.9,1,1, -1.049, 10315.220, 493.830, 52688.879 24/03/31,02:25:27,17,11,1, 11.9,1,1, -1.049, 10315.236, 493.817, 52688.964 24/03/31,02:25:27,18,11,1, 11.9,1,1, -1.049, 10315.247, 493.801, 52688.854 24/03/31,02:25:27,19,11,1, 11.9,1,1, -1.049, 10315.258, 493.783, 52688.931 24/03/31,02:25:28,00,11,1, 11.9,1,1, -1.048, 10315.256, 493.783, 52688.931 24/03/31,02:25:28,01,11,1, 11.9,1,1, -1.048, 10315.297, 493.752, 52688.936 24/03/31,02:25:28,02,11,1, 11.9,1,1, -1.048, 10315.309, 493.728, 52688.883 24/03/31,02:25:28,03,11,1, 11.9,1,1, -1.048, 10315.330, 493.720, 52688.876 24/03/31,02:25:28,04,11,1, 11.9,1,1, -1.048, 10315.333, 493.733, 52688.826 24/03/31,02:25:28,05,11,1, 11.9,1,1, -1.048, 10315.342, 493.713, 52688.828 24/03/31,02:25:28,06,11,1, 11.9,1,1, -1.048, 10315.369, 493.688, 52688.848 24/03/31,02:25:28,07,11,1, 11.9,1,1, -1.048, 10315.372, 493.681, 52688.825 24/03/31,02:25:28,08,11,1, 11.9,1,1, -1.048, 10315.413, 493.675, 52688.856 24/03/31,02:25:28,09,11,1, 11.9,1,1, -1.048, 10315.423, 493.662, 52688.779 24/03/31,02:25:28,10,11,1, 11.9,1,1, -1.048, 10315.435, 493.643, 52688.752 24/03/31,02:25:28,11,11,1, 11.9,1,1, -1.048, 10315.454, 493.632, 52688.715 24/03/31,02:25:28,12,11,1, 11.9,1,1, -1.048, 10315.482, 493.631, 52688.713 24/03/31,02:25:28,13,11,1, 11.9,1,1, -1.048, 10315.507, 493.619, 52688.688 24/03/31,02:25:28,14,11,1, 11.9,1,1, -1.048, 10315.508, 493.630, 52688.773 24/03/31,02:25:28,15,11,1, 11.9,1,1, -1.048, 10315.512, 493.596, 52688.778 24/03/31,02:25:28,16,11,1, 11.9,1,1, -1.048, 10315.550, 493.588, 52688.695 24/03/31,02:25:28,17,11,1, 11.9,1,1, -1.048, 10315.543, 493.587, 52688.709 24/03/31,02:25:28,18,11,1, 11.9,1,1, -1.048, 10315.561, 493.532, 52688.673 24/03/31,02:25:28,19,11,1, 11.9,1,1, -1.048, 10315.599, 493.544, 52688.694 24/03/31,02:25:29,00,11,1, 11.9,1,1, -1.047, 10315.598, 493.544, 52688.694 24/03/31,02:25:29,01,11,1, 11.9,1,1, -1.047, 10315.612, 493.528, 52688.649 24/03/31,02:25:29,02,11,1, 11.9,1,1, -1.047, 10315.641, 493.539, 52688.653 24/03/31,02:25:29,03,11,1, 11.9,1,1, -1.047, 10315.644, 493.516, 52688.611 24/03/31,02:25:29,04,11,1, 11.9,1,1, -1.047, 10315.663, 493.500, 52688.598 24/03/31,02:25:29,05,11,1, 11.9,1,1, -1.047, 10315.676, 493.468, 52688.574 24/03/31,02:25:29,06,11,1, 11.9,1,1, -1.047, 10315.684, 493.463, 52688.614 24/03/31,02:25:29,07,11,1, 11.9,1,1, -1.047, 10315.721, 493.441, 52688.530 24/03/31,02:25:29,08,11,1, 11.9,1,1, -1.047, 10315.723, 493.444, 52688.502 24/03/31,02:25:29,09,11,1, 11.9,1,1, -1.047, 10315.733, 493.454, 52688.558 24/03/31,02:25:29,10,11,1, 11.9,1,1, -1.047, 10315.755, 493.429, 52688.562 24/03/31,02:25:29,11,11,1, 11.9,1,1, -1.047, 10315.756, 493.430, 52688.540 24/03/31,02:25:29,12,11,1, 11.9,1,1, -1.047, 10315.773, 493.413, 52688.498 24/03/31,02:25:29,13,11,1, 11.9,1,1, -1.047, 10315.797, 493.409, 52688.503 24/03/31,02:25:29,14,11,1, 11.9,1,1, -1.047, 10315.810, 493.399, 52688.493 24/03/31,02:25:29,15,11,1, 11.9,1,1, -1.047, 10315.822, 493.378, 52688.476 24/03/31,02:25:29,16,11,1, 11.9,1,1, -1.047, 10315.814, 493.372, 52688.455 24/03/31,02:25:29,17,11,1, 11.9,1,1, -1.047, 10315.855, 493.381, 52688.482 24/03/31,02:25:29,18,11,1, 11.9,1,1, -1.047, 10315.871, 493.371, 52688.457 24/03/31,02:25:29,19,11,1, 11.9,1,1, -1.047, 10315.849, 493.332, 52688.467 24/03/31,02:25:30,00,11,1, 11.9,1,1, -1.051, 10315.849, 493.332, 52688.467 24/03/31,02:25:30,01,11,1, 11.9,1,1, -1.051, 10315.880, 493.327, 52688.455 24/03/31,02:25:30,02,11,1, 11.9,1,1, -1.051, 10315.914, 493.331, 52688.434 24/03/31,02:25:30,03,11,1, 11.9,1,1, -1.051, 10315.935, 493.319, 52688.415 24/03/31,02:25:30,04,11,1, 11.9,1,1, -1.051, 10315.919, 493.314, 52688.411 24/03/31,02:25:30,05,11,1, 11.9,1,1, -1.051, 10315.935, 493.306, 52688.392 24/03/31,02:25:30,06,11,1, 11.9,1,1, -1.051, 10315.942, 493.309, 52688.371 24/03/31,02:25:30,07,11,1, 11.9,1,1, -1.051, 10315.948, 493.265, 52688.360 24/03/31,02:25:30,08,11,1, 11.9,1,1, -1.051, 10315.984, 493.274, 52688.388 24/03/31,02:25:30,09,11,1, 11.9,1,1, -1.051, 10315.992, 493.269, 52688.340 24/03/31,02:25:30,10,11,1, 11.9,1,1, -1.051, 10315.991, 493.265, 52688.355 24/03/31,02:25:30,11,11,1, 11.9,1,1, -1.051, 10316.027, 493.259, 52688.344 24/03/31,02:25:30,12,11,1, 11.9,1,1, -1.051, 10316.022, 493.247, 52688.317 24/03/31,02:25:30,13,11,1, 11.9,1,1, -1.051, 10316.031, 493.255, 52688.352 24/03/31,02:25:30,14,11,1, 11.9,1,1, -1.051, 10316.065, 493.261, 52688.316 24/03/31,02:25:30,15,11,1, 11.9,1,1, -1.051, 10316.053, 493.239, 52688.325 24/03/31,02:25:30,16,11,1, 11.9,1,1, -1.051, 10316.076, 493.244, 52688.340 24/03/31,02:25:30,17,11,1, 11.9,1,1, -1.051, 10316.115, 493.243, 52688.352 24/03/31,02:25:30,18,11,1, 11.9,1,1, -1.051, 10316.124, 493.223, 52688.315 24/03/31,02:25:30,19,11,1, 11.9,1,1, -1.051, 10316.143, 493.217, 52688.281 24/03/31,02:25:31,00,11,1, 11.9,1,1, -1.051, 10316.141, 493.217, 52688.281 24/03/31,02:25:31,01,11,1, 11.9,1,1, -1.051, 10316.172, 493.204, 52688.285 24/03/31,02:25:31,02,11,1, 11.9,1,1, -1.051, 10316.215, 493.193, 52688.285 24/03/31,02:25:31,03,11,1, 11.9,1,1, -1.051, 10316.182, 493.186, 52688.258 24/03/31,02:25:31,04,11,1, 11.9,1,1, -1.051, 10316.254, 493.178, 52688.286 24/03/31,02:25:31,05,11,1, 11.9,1,1, -1.051, 10316.254, 493.172, 52688.231 24/03/31,02:25:31,06,11,1, 11.9,1,1, -1.051, 10316.268, 493.193, 52688.228 24/03/31,02:25:31,07,11,1, 11.9,1,1, -1.051, 10316.279, 493.157, 52688.213 24/03/31,02:25:31,08,11,1, 11.9,1,1, -1.051, 10316.301, 493.165, 52688.205 24/03/31,02:25:31,09,11,1, 11.9,1,1, -1.051, 10316.342, 493.123, 52688.160 24/03/31,02:25:31,10,11,1, 11.9,1,1, -1.051, 10316.309, 493.144, 52688.182 24/03/31,02:25:31,11,11,1, 11.9,1,1, -1.051, 10316.333, 493.124, 52688.167 24/03/31,02:25:31,12,11,1, 11.9,1,1, -1.051, 10316.384, 493.123, 52688.146 24/03/31,02:25:31,13,11,1, 11.9,1,1, -1.051, 10316.383, 493.123, 52688.178 24/03/31,02:25:31,14,11,1, 11.9,1,1, -1.051, 10316.413, 493.101, 52688.151 24/03/31,02:25:31,15,11,1, 11.9,1,1, -1.051, 10316.409, 493.089, 52688.133 24/03/31,02:25:31,16,11,1, 11.9,1,1, -1.051, 10316.459, 493.089, 52688.143 24/03/31,02:25:31,17,11,1, 11.9,1,1, -1.051, 10316.460, 493.057, 52688.116 24/03/31,02:25:31,18,11,1, 11.9,1,1, -1.051, 10316.490, 493.061, 52688.128 24/03/31,02:25:31,19,11,1, 11.9,1,1, -1.051, 10316.473, 493.056, 52688.100 24/03/31,02:25:32,00,11,1, 11.9,1,1, -1.047, 10316.466, 493.056, 52688.100 24/03/31,02:25:32,01,11,1, 11.9,1,1, -1.047, 10316.537, 493.041, 52688.083 24/03/31,02:25:32,02,11,1, 11.9,1,1, -1.047, 10316.549, 493.018, 52688.019 24/03/31,02:25:32,03,11,1, 11.9,1,1, -1.047, 10316.573, 493.006, 52688.078 24/03/31,02:25:32,04,11,1, 11.9,1,1, -1.047, 10316.615, 492.985, 52688.026 24/03/31,02:25:32,05,11,1, 11.9,1,1, -1.047, 10316.627, 492.971, 52688.043 24/03/31,02:25:32,06,11,1, 11.9,1,1, -1.047, 10316.604, 492.972, 52688.042 24/03/31,02:25:32,07,11,1, 11.9,1,1, -1.047, 10316.651, 492.952, 52688.026 24/03/31,02:25:32,08,11,1, 11.9,1,1, -1.047, 10316.656, 492.937, 52687.998 24/03/31,02:25:32,09,11,1, 11.9,1,1, -1.047, 10316.682, 492.916, 52688.029 24/03/31,02:25:32,10,11,1, 11.9,1,1, -1.047, 10316.692, 492.926, 52688.008 24/03/31,02:25:32,11,11,1, 11.9,1,1, -1.047, 10316.701, 492.908, 52688.020 24/03/31,02:25:32,12,11,1, 11.9,1,1, -1.047, 10316.737, 492.883, 52687.964 24/03/31,02:25:32,13,11,1, 11.9,1,1, -1.047, 10316.749, 492.897, 52687.996 24/03/31,02:25:32,14,11,1, 11.9,1,1, -1.047, 10316.773, 492.874, 52687.981 24/03/31,02:25:32,15,11,1, 11.9,1,1, -1.047, 10316.781, 492.818, 52687.985 24/03/31,02:25:32,16,11,1, 11.9,1,1, -1.047, 10316.827, 492.845, 52687.970 24/03/31,02:25:32,17,11,1, 11.9,1,1, -1.047, 10316.819, 492.837, 52687.927 24/03/31,02:25:32,18,11,1, 11.9,1,1, -1.047, 10316.850, 492.812, 52687.938 24/03/31,02:25:32,19,11,1, 11.9,1,1, -1.047, 10316.873, 492.812, 52687.890 24/03/31,02:25:33,00,11,1, 12.0,1,1, -1.053, 10316.867, 492.812, 52687.890 24/03/31,02:25:33,01,11,1, 12.0,1,1, -1.053, 10316.901, 492.760, 52687.910 24/03/31,02:25:33,02,11,1, 12.0,1,1, -1.053, 10316.910, 492.778, 52687.964 24/03/31,02:25:33,03,11,1, 12.0,1,1, -1.053, 10316.911, 492.725, 52687.946 24/03/31,02:25:33,04,11,1, 12.0,1,1, -1.053, 10316.955, 492.726, 52687.913 24/03/31,02:25:33,05,11,1, 12.0,1,1, -1.053, 10317.005, 492.714, 52687.837 24/03/31,02:25:33,06,11,1, 12.0,1,1, -1.053, 10316.994, 492.669, 52687.805 24/03/31,02:25:33,07,11,1, 12.0,1,1, -1.053, 10317.022, 492.664, 52687.816 24/03/31,02:25:33,08,11,1, 12.0,1,1, -1.053, 10317.024, 492.652, 52687.816 24/03/31,02:25:33,09,11,1, 12.0,1,1, -1.053, 10317.087, 492.639, 52687.732 24/03/31,02:25:33,10,11,1, 12.0,1,1, -1.053, 10317.085, 492.632, 52687.868 24/03/31,02:25:33,11,11,1, 12.0,1,1, -1.053, 10317.093, 492.611, 52687.794 24/03/31,02:25:33,12,11,1, 12.0,1,1, -1.053, 10317.078, 492.582, 52687.709 24/03/31,02:25:33,13,11,1, 12.0,1,1, -1.053, 10317.155, 492.591, 52687.741 24/03/31,02:25:33,14,11,1, 12.0,1,1, -1.053, 10317.105, 492.557, 52687.664 24/03/31,02:25:33,15,11,1, 12.0,1,1, -1.053, 10317.179, 492.553, 52687.765 24/03/31,02:25:33,16,11,1, 12.0,1,1, -1.053, 10317.189, 492.555, 52687.775 24/03/31,02:25:33,17,11,1, 12.0,1,1, -1.053, 10317.219, 492.539, 52687.973 24/03/31,02:25:33,18,11,1, 12.0,1,1, -1.053, 10317.249, 492.487, 52687.644 24/03/31,02:25:33,19,11,1, 12.0,1,1, -1.053, 10317.222, 492.504, 52687.757 24/03/31,02:25:34,00,11,1, 11.9,1,1, -1.050, 10317.217, 492.504, 52687.757 24/03/31,02:25:34,01,11,1, 11.9,1,1, -1.050, 10317.266, 492.465, 52687.767 24/03/31,02:25:34,02,11,1, 11.9,1,1, -1.050, 10317.333, 492.426, 52687.708 24/03/31,02:25:34,03,11,1, 11.9,1,1, -1.050, 10317.315, 492.425, 52687.743 24/03/31,02:25:34,04,11,1, 11.9,1,1, -1.050, 10317.340, 492.393, 52687.676 24/03/31,02:25:34,05,11,1, 11.9,1,1, -1.050, 10317.326, 492.382, 52687.742 24/03/31,02:25:34,06,11,1, 11.9,1,1, -1.050, 10317.359, 492.351, 52687.736 24/03/31,02:25:34,07,11,1, 11.9,1,1, -1.050, 10317.386, 492.343, 52687.689 24/03/31,02:25:34,08,11,1, 11.9,1,1, -1.050, 10317.396, 492.326, 52687.681 24/03/31,02:25:34,09,11,1, 11.9,1,1, -1.050, 10317.430, 492.308, 52687.645 24/03/31,02:25:34,10,11,1, 11.9,1,1, -1.050, 10317.438, 492.278, 52687.632 24/03/31,02:25:34,11,11,1, 11.9,1,1, -1.050, 10317.459, 492.291, 52687.687 24/03/31,02:25:34,12,11,1, 11.9,1,1, -1.050, 10317.464, 492.253, 52687.669 24/03/31,02:25:34,13,11,1, 11.9,1,1, -1.050, 10317.473, 492.237, 52687.594 24/03/31,02:25:34,14,11,1, 11.9,1,1, -1.050, 10317.512, 492.226, 52687.621 24/03/31,02:25:34,15,11,1, 11.9,1,1, -1.050, 10317.518, 492.212, 52687.673 24/03/31,02:25:34,16,11,1, 11.9,1,1, -1.050, 10317.532, 492.184, 52687.591 24/03/31,02:25:34,17,11,1, 11.9,1,1, -1.050, 10317.544, 492.167, 52687.586 24/03/31,02:25:34,18,11,1, 11.9,1,1, -1.050, 10317.563, 492.143, 52687.592 24/03/31,02:25:34,19,11,1, 11.9,1,1, -1.050, 10317.587, 492.103, 52687.523 24/03/31,02:25:35,00,11,1, 11.9,1,1, -1.046, 10317.584, 492.103, 52687.523 24/03/31,02:25:35,01,11,1, 11.9,1,1, -1.046, 10317.623, 492.096, 52687.542 24/03/31,02:25:35,02,11,1, 11.9,1,1, -1.046, 10317.627, 492.076, 52687.565 24/03/31,02:25:35,03,11,1, 11.9,1,1, -1.046, 10317.594, 492.032, 52687.363 24/03/31,02:25:35,04,11,1, 11.9,1,1, -1.046, 10317.678, 492.000, 52687.500 24/03/31,02:25:35,05,11,1, 11.9,1,1, -1.046, 10317.695, 491.982, 52687.450 24/03/31,02:25:35,06,11,1, 11.9,1,1, -1.046, 10317.700, 491.958, 52687.452 24/03/31,02:25:35,07,11,1, 11.9,1,1, -1.046, 10317.721, 491.923, 52687.465 24/03/31,02:25:35,08,11,1, 11.9,1,1, -1.046, 10317.738, 491.897, 52687.470 24/03/31,02:25:35,09,11,1, 11.9,1,1, -1.046, 10317.721, 491.884, 52687.469 24/03/31,02:25:35,10,11,1, 11.9,1,1, -1.046, 10317.754, 491.860, 52687.441 24/03/31,02:25:35,11,11,1, 11.9,1,1, -1.046, 10317.761, 491.843, 52687.428 24/03/31,02:25:35,12,11,1, 11.9,1,1, -1.046, 10317.739, 491.822, 52687.410 24/03/31,02:25:35,13,11,1, 11.9,1,1, -1.046, 10317.751, 491.782, 52687.349 24/03/31,02:25:35,14,11,1, 11.9,1,1, -1.046, 10317.811, 491.760, 52687.380 24/03/31,02:25:35,15,11,1, 11.9,1,1, -1.046, 10317.805, 491.732, 52687.363 24/03/31,02:25:35,16,11,1, 11.9,1,1, -1.046, 10317.815, 491.735, 52687.347 24/03/31,02:25:35,17,11,1, 11.9,1,1, -1.046, 10317.844, 491.718, 52687.380 24/03/31,02:25:35,18,11,1, 11.9,1,1, -1.046, 10317.852, 491.677, 52687.390 24/03/31,02:25:35,19,11,1, 11.9,1,1, -1.046, 10317.875, 491.635, 52687.353 24/03/31,02:25:36,00,11,1, 11.9,1,1, -1.048, 10317.868, 491.635, 52687.353 24/03/31,02:25:36,01,11,1, 11.9,1,1, -1.048, 10317.897, 491.588, 52687.341 24/03/31,02:25:36,02,11,1, 11.9,1,1, -1.048, 10317.896, 491.572, 52687.366 24/03/31,02:25:36,03,11,1, 11.9,1,1, -1.048, 10317.938, 491.536, 52687.288 24/03/31,02:25:36,04,11,1, 11.9,1,1, -1.048, 10317.923, 491.515, 52687.332 24/03/31,02:25:36,05,11,1, 11.9,1,1, -1.048, 10317.946, 491.468, 52687.291 24/03/31,02:25:36,06,11,1, 11.9,1,1, -1.048, 10317.984, 491.463, 52687.298 24/03/31,02:25:36,07,11,1, 11.9,1,1, -1.048, 10317.984, 491.437, 52687.277 24/03/31,02:25:36,08,11,1, 11.9,1,1, -1.048, 10317.992, 491.410, 52687.301 24/03/31,02:25:36,09,11,1, 11.9,1,1, -1.048, 10318.005, 491.385, 52687.247 24/03/31,02:25:36,10,11,1, 11.9,1,1, -1.048, 10318.029, 491.379, 52687.268 24/03/31,02:25:36,11,11,1, 11.9,1,1, -1.048, 10318.016, 491.332, 52687.214 24/03/31,02:25:36,12,11,1, 11.9,1,1, -1.048, 10318.043, 491.313, 52687.198 24/03/31,02:25:36,13,11,1, 11.9,1,1, -1.048, 10318.066, 491.269, 52687.229 24/03/31,02:25:36,14,11,1, 11.9,1,1, -1.048, 10318.078, 491.248, 52687.219 24/03/31,02:25:36,15,11,1, 11.9,1,1, -1.048, 10318.093, 491.216, 52687.230 24/03/31,02:25:36,16,11,1, 11.9,1,1, -1.048, 10318.103, 491.194, 52687.221 24/03/31,02:25:36,17,11,1, 11.9,1,1, -1.048, 10318.095, 491.162, 52687.161 24/03/31,02:25:36,18,11,1, 11.9,1,1, -1.048, 10318.108, 491.113, 52687.137 24/03/31,02:25:36,19,11,1, 11.9,1,1, -1.048, 10318.098, 491.064, 52687.141 24/03/31,02:25:37,00,11,1, 12.0,1,1, -1.051, 10318.093, 491.064, 52687.141 24/03/31,02:25:37,01,11,1, 12.0,1,1, -1.051, 10318.126, 491.016, 52687.095 24/03/31,02:25:37,02,11,1, 12.0,1,1, -1.051, 10318.140, 490.975, 52687.089 24/03/31,02:25:37,03,11,1, 12.0,1,1, -1.051, 10318.129, 490.933, 52687.082 24/03/31,02:25:37,04,11,1, 12.0,1,1, -1.051, 10318.170, 490.899, 52687.070 24/03/31,02:25:37,05,11,1, 12.0,1,1, -1.051, 10318.192, 490.886, 52687.137 24/03/31,02:25:37,06,11,1, 12.0,1,1, -1.051, 10318.168, 490.856, 52687.113 24/03/31,02:25:37,07,11,1, 12.0,1,1, -1.051, 10318.208, 490.814, 52687.046 24/03/31,02:25:37,08,11,1, 12.0,1,1, -1.051, 10318.204, 490.784, 52687.050 24/03/31,02:25:37,09,11,1, 12.0,1,1, -1.051, 10318.204, 490.744, 52687.064 24/03/31,02:25:37,10,11,1, 12.0,1,1, -1.051, 10318.226, 490.704, 52687.099 24/03/31,02:25:37,11,11,1, 12.0,1,1, -1.051, 10318.205, 490.679, 52687.028 24/03/31,02:25:37,12,11,1, 12.0,1,1, -1.051, 10318.218, 490.642, 52686.993 24/03/31,02:25:37,13,11,1, 12.0,1,1, -1.051, 10318.229, 490.630, 52687.026 24/03/31,02:25:37,14,11,1, 12.0,1,1, -1.051, 10318.228, 490.565, 52687.044 24/03/31,02:25:37,15,11,1, 12.0,1,1, -1.051, 10318.227, 490.546, 52686.963 24/03/31,02:25:37,16,11,1, 12.0,1,1, -1.051, 10318.240, 490.518, 52686.978 24/03/31,02:25:37,17,11,1, 12.0,1,1, -1.051, 10318.265, 490.489, 52686.979 24/03/31,02:25:37,18,11,1, 12.0,1,1, -1.051, 10318.241, 490.444, 52686.974 24/03/31,02:25:37,19,11,1, 12.0,1,1, -1.051, 10318.310, 490.385, 52686.787 24/03/31,02:25:38,00,11,1, 11.9,1,1, -1.050, 10318.302, 490.385, 52686.787 24/03/31,02:25:38,01,11,1, 11.9,1,1, -1.050, 10318.294, 490.320, 52686.859 24/03/31,02:25:38,02,11,1, 11.9,1,1, -1.050, 10318.292, 490.290, 52686.964 24/03/31,02:25:38,03,11,1, 11.9,1,1, -1.050, 10318.301, 490.287, 52686.956 24/03/31,02:25:38,04,11,1, 11.9,1,1, -1.050, 10318.300, 490.232, 52686.881 24/03/31,02:25:38,05,11,1, 11.9,1,1, -1.050, 10318.337, 490.204, 52686.867 24/03/31,02:25:38,06,11,1, 11.9,1,1, -1.050, 10318.328, 490.181, 52686.812 24/03/31,02:25:38,07,11,1, 11.9,1,1, -1.050, 10318.340, 490.123, 52686.782 24/03/31,02:25:38,08,11,1, 11.9,1,1, -1.050, 10318.358, 490.100, 52686.784 24/03/31,02:25:38,09,11,1, 11.9,1,1, -1.050, 10318.359, 490.039, 52686.749 24/03/31,02:25:38,10,11,1, 11.9,1,1, -1.050, 10318.379, 490.031, 52686.711 24/03/31,02:25:38,11,11,1, 11.9,1,1, -1.050, 10318.370, 489.978, 52686.834 24/03/31,02:25:38,12,11,1, 11.9,1,1, -1.050, 10318.376, 489.957, 52686.829 24/03/31,02:25:38,13,11,1, 11.9,1,1, -1.050, 10318.403, 489.895, 52686.729 24/03/31,02:25:38,14,11,1, 11.9,1,1, -1.050, 10318.412, 489.880, 52686.730 24/03/31,02:25:38,15,11,1, 11.9,1,1, -1.050, 10318.407, 489.827, 52686.707 24/03/31,02:25:38,16,11,1, 11.9,1,1, -1.050, 10318.410, 489.795, 52686.739 24/03/31,02:25:38,17,11,1, 11.9,1,1, -1.050, 10318.401, 489.776, 52686.712 24/03/31,02:25:38,18,11,1, 11.9,1,1, -1.050, 10318.406, 489.732, 52686.724 24/03/31,02:25:38,19,11,1, 11.9,1,1, -1.050, 10318.418, 489.696, 52686.707 24/03/31,02:25:39,00,10,1, 11.9,1,1, -1.051, 10318.410, 489.696, 52686.707 24/03/31,02:25:39,01,10,1, 11.9,1,1, -1.051, 10318.469, 489.607, 52686.677 24/03/31,02:25:39,02,10,1, 11.9,1,1, -1.051, 10318.473, 489.592, 52686.666 24/03/31,02:25:39,03,10,1, 11.9,1,1, -1.051, 10318.489, 489.539, 52686.680 24/03/31,02:25:39,04,10,1, 11.9,1,1, -1.051, 10318.490, 489.488, 52686.644 24/03/31,02:25:39,05,10,1, 11.9,1,1, -1.051, 10318.500, 489.468, 52686.613 24/03/31,02:25:39,06,10,1, 11.9,1,1, -1.051, 10318.495, 489.440, 52686.623 24/03/31,02:25:39,07,10,1, 11.9,1,1, -1.051, 10318.494, 489.407, 52686.739 24/03/31,02:25:39,08,10,1, 11.9,1,1, -1.051, 10318.493, 489.382, 52686.518 24/03/31,02:25:39,09,10,1, 11.9,1,1, -1.051, 10318.503, 489.317, 52686.538 24/03/31,02:25:39,10,10,1, 11.9,1,1, -1.051, 10318.521, 489.279, 52686.574 24/03/31,02:25:39,11,10,1, 11.9,1,1, -1.051, 10318.521, 489.270, 52686.581 24/03/31,02:25:39,12,10,1, 11.9,1,1, -1.051, 10318.559, 489.226, 52686.569 24/03/31,02:25:39,13,10,1, 11.9,1,1, -1.051, 10318.554, 489.183, 52686.471 24/03/31,02:25:39,14,10,1, 11.9,1,1, -1.051, 10318.554, 489.163, 52686.500 24/03/31,02:25:39,15,10,1, 11.9,1,1, -1.051, 10318.567, 489.099, 52686.524 24/03/31,02:25:39,16,10,1, 11.9,1,1, -1.051, 10318.581, 489.080, 52686.510 24/03/31,02:25:39,17,10,1, 11.9,1,1, -1.051, 10318.596, 489.018, 52686.470 24/03/31,02:25:39,18,10,1, 11.9,1,1, -1.051, 10318.591, 489.008, 52686.421 24/03/31,02:25:39,19,10,1, 11.9,1,1, -1.051, 10318.592, 489.011, 52686.442 24/03/31,02:25:40,00,10,1, 11.9,1,1, -1.049, 10318.586, 489.011, 52686.442 24/03/31,02:25:40,01,10,1, 11.9,1,1, -1.049, 10318.573, 488.927, 52686.461 24/03/31,02:25:40,02,10,1, 11.9,1,1, -1.049, 10318.593, 488.885, 52686.443 24/03/31,02:25:40,03,10,1, 11.9,1,1, -1.049, 10318.607, 488.881, 52686.393 24/03/31,02:25:40,04,10,1, 11.9,1,1, -1.049, 10318.610, 488.844, 52686.383 24/03/31,02:25:40,05,10,1, 11.9,1,1, -1.049, 10318.610, 488.813, 52686.369 24/03/31,02:25:40,06,10,1, 11.9,1,1, -1.049, 10318.633, 488.775, 52686.381 24/03/31,02:25:40,07,10,1, 11.9,1,1, -1.049, 10318.624, 488.716, 52686.356 24/03/31,02:25:40,08,10,1, 11.9,1,1, -1.049, 10318.636, 488.711, 52686.369 24/03/31,02:25:40,09,10,1, 11.9,1,1, -1.049, 10318.658, 488.682, 52686.423 24/03/31,02:25:40,10,10,1, 11.9,1,1, -1.049, 10318.646, 488.650, 52686.442 24/03/31,02:25:40,11,10,1, 11.9,1,1, -1.049, 10318.668, 488.621, 52686.333 24/03/31,02:25:40,12,10,1, 11.9,1,1, -1.049, 10318.658, 488.589, 52686.412 24/03/31,02:25:40,13,10,1, 11.9,1,1, -1.049, 10318.664, 488.544, 52686.346 24/03/31,02:25:40,14,10,1, 11.9,1,1, -1.049, 10318.651, 488.522, 52686.378 24/03/31,02:25:40,15,10,1, 11.9,1,1, -1.049, 10318.678, 488.493, 52686.304 24/03/31,02:25:40,16,10,1, 11.9,1,1, -1.049, 10318.682, 488.472, 52686.333 24/03/31,02:25:40,17,10,1, 11.9,1,1, -1.049, 10318.662, 488.443, 52686.361 24/03/31,02:25:40,18,10,1, 11.9,1,1, -1.049, 10318.672, 488.431, 52686.296 24/03/31,02:25:40,19,10,1, 11.9,1,1, -1.049, 10318.679, 488.413, 52686.229 24/03/31,02:25:41,00,10,1, 11.9,1,1, -1.049, 10318.677, 488.413, 52686.229 24/03/31,02:25:41,01,10,1, 11.9,1,1, -1.049, 10318.701, 488.331, 52686.263 24/03/31,02:25:41,02,10,1, 11.9,1,1, -1.049, 10318.703, 488.304, 52686.244 24/03/31,02:25:41,03,10,1, 11.9,1,1, -1.049, 10318.690, 488.285, 52686.237 24/03/31,02:25:41,04,10,1, 11.9,1,1, -1.049, 10318.693, 488.254, 52686.220 24/03/31,02:25:41,05,10,1, 11.9,1,1, -1.049, 10318.689, 488.209, 52686.262 24/03/31,02:25:41,06,10,1, 11.9,1,1, -1.049, 10318.712, 488.200, 52686.256 24/03/31,02:25:41,07,10,1, 11.9,1,1, -1.049, 10318.722, 488.166, 52686.234 24/03/31,02:25:41,08,10,1, 11.9,1,1, -1.049, 10318.714, 488.139, 52686.217 24/03/31,02:25:41,09,10,1, 11.9,1,1, -1.049, 10318.710, 488.099, 52686.210 24/03/31,02:25:41,10,10,1, 11.9,1,1, -1.049, 10318.729, 488.064, 52686.241 24/03/31,02:25:41,11,10,1, 11.9,1,1, -1.049, 10318.730, 488.051, 52686.191 24/03/31,02:25:41,12,10,1, 11.9,1,1, -1.049, 10318.729, 488.039, 52686.267 24/03/31,02:25:41,13,10,1, 11.9,1,1, -1.049, 10318.734, 487.998, 52686.176 24/03/31,02:25:41,14,10,1, 11.9,1,1, -1.049, 10318.746, 488.002, 52686.213 24/03/31,02:25:41,15,10,1, 11.9,1,1, -1.049, 10318.762, 487.969, 52686.210 24/03/31,02:25:41,16,10,1, 11.9,1,1, -1.049, 10318.770, 487.932, 52686.215 24/03/31,02:25:41,17,10,1, 11.9,1,1, -1.049, 10318.767, 487.897, 52686.215 24/03/31,02:25:41,18,10,1, 11.9,1,1, -1.049, 10318.766, 487.896, 52686.150 24/03/31,02:25:41,19,10,1, 11.9,1,1, -1.049, 10318.792, 487.875, 52686.133 24/03/31,02:25:42,00,10,1, 11.9,1,1, -1.050, 10318.786, 487.875, 52686.133 24/03/31,02:25:42,01,10,1, 11.9,1,1, -1.050, 10318.777, 487.815, 52686.250 24/03/31,02:25:42,02,10,1, 11.9,1,1, -1.050, 10318.785, 487.806, 52686.130 24/03/31,02:25:42,03,10,1, 11.9,1,1, -1.050, 10318.769, 487.789, 52686.169 24/03/31,02:25:42,04,10,1, 11.9,1,1, -1.050, 10318.814, 487.766, 52686.129 24/03/31,02:25:42,05,10,1, 11.9,1,1, -1.050, 10318.813, 487.732, 52686.130 24/03/31,02:25:42,06,10,1, 11.9,1,1, -1.050, 10318.833, 487.705, 52686.091 24/03/31,02:25:42,07,10,1, 11.9,1,1, -1.050, 10318.826, 487.705, 52686.145 24/03/31,02:25:42,08,10,1, 11.9,1,1, -1.050, 10318.828, 487.677, 52686.133 24/03/31,02:25:42,09,10,1, 11.9,1,1, -1.050, 10318.828, 487.686, 52686.097 24/03/31,02:25:42,10,10,1, 11.9,1,1, -1.050, 10318.848, 487.647, 52686.130 24/03/31,02:25:42,11,10,1, 11.9,1,1, -1.050, 10318.841, 487.652, 52686.115 24/03/31,02:25:42,12,10,1, 11.9,1,1, -1.050, 10318.832, 487.630, 52686.103 24/03/31,02:25:42,13,10,1, 11.9,1,1, -1.050, 10318.866, 487.610, 52686.058 24/03/31,02:25:42,14,10,1, 11.9,1,1, -1.050, 10318.870, 487.620, 52686.124 24/03/31,02:25:42,15,10,1, 11.9,1,1, -1.050, 10318.867, 487.588, 52686.150 24/03/31,02:25:42,16,10,1, 11.9,1,1, -1.050, 10318.893, 487.597, 52686.144 24/03/31,02:25:42,17,10,1, 11.9,1,1, -1.050, 10318.907, 487.563, 52686.190 24/03/31,02:25:42,18,10,1, 11.9,1,1, -1.050, 10318.909, 487.544, 52686.056 24/03/31,02:25:42,19,10,1, 11.9,1,1, -1.050, 10318.916, 487.565, 52686.155 24/03/31,02:25:43,00,11,1, 11.9,1,1, -1.049, 10318.911, 487.565, 52686.155 24/03/31,02:25:43,01,11,1, 11.9,1,1, -1.049, 10318.924, 487.531, 52686.034 24/03/31,02:25:43,02,11,1, 11.9,1,1, -1.049, 10318.932, 487.475, 52686.047 24/03/31,02:25:43,03,11,1, 11.9,1,1, -1.049, 10318.934, 487.481, 52686.035 24/03/31,02:25:43,04,11,1, 11.9,1,1, -1.049, 10318.930, 487.481, 52686.056 24/03/31,02:25:43,05,11,1, 11.9,1,1, -1.049, 10318.935, 487.461, 52686.096 24/03/31,02:25:43,06,11,1, 11.9,1,1, -1.049, 10318.944, 487.414, 52686.037 24/03/31,02:25:43,07,11,1, 11.9,1,1, -1.049, 10318.958, 487.419, 52686.045 24/03/31,02:25:43,08,11,1, 11.9,1,1, -1.049, 10318.978, 487.398, 52686.040 24/03/31,02:25:43,09,11,1, 11.9,1,1, -1.049, 10318.967, 487.398, 52686.042 24/03/31,02:25:43,10,11,1, 11.9,1,1, -1.049, 10318.967, 487.387, 52686.052 24/03/31,02:25:43,11,11,1, 11.9,1,1, -1.049, 10318.974, 487.379, 52686.064 24/03/31,02:25:43,12,11,1, 11.9,1,1, -1.049, 10318.969, 487.377, 52686.067 24/03/31,02:25:43,13,11,1, 11.9,1,1, -1.049, 10318.984, 487.375, 52686.070 24/03/31,02:25:43,14,11,1, 11.9,1,1, -1.049, 10319.016, 487.346, 52686.041 24/03/31,02:25:43,15,11,1, 11.9,1,1, -1.049, 10319.016, 487.361, 52686.024 24/03/31,02:25:43,16,11,1, 11.9,1,1, -1.049, 10319.034, 487.338, 52686.026 24/03/31,02:25:43,17,11,1, 11.9,1,1, -1.049, 10319.029, 487.317, 52686.047 24/03/31,02:25:43,18,11,1, 11.9,1,1, -1.049, 10319.053, 487.324, 52686.011 24/03/31,02:25:43,19,11,1, 11.9,1,1, -1.049, 10319.045, 487.323, 52686.051 24/03/31,02:25:44,00,11,1, 11.9,1,1, -1.053, 10319.045, 487.323, 52686.051 24/03/31,02:25:44,01,11,1, 11.9,1,1, -1.053, 10319.056, 487.298, 52686.017 24/03/31,02:25:44,02,11,1, 11.9,1,1, -1.053, 10319.063, 487.289, 52686.019 24/03/31,02:25:44,03,11,1, 11.9,1,1, -1.053, 10319.124, 487.288, 52686.014 24/03/31,02:25:44,04,11,1, 11.9,1,1, -1.053, 10319.105, 487.273, 52686.021 24/03/31,02:25:44,05,11,1, 11.9,1,1, -1.053, 10319.105, 487.291, 52685.999 24/03/31,02:25:44,06,11,1, 11.9,1,1, -1.053, 10319.110, 487.256, 52686.025 24/03/31,02:25:44,07,11,1, 11.9,1,1, -1.053, 10319.112, 487.283, 52686.003 24/03/31,02:25:44,08,11,1, 11.9,1,1, -1.053, 10319.140, 487.280, 52685.926 24/03/31,02:25:44,09,11,1, 11.9,1,1, -1.053, 10319.147, 487.278, 52686.036 24/03/31,02:25:44,10,11,1, 11.9,1,1, -1.053, 10319.152, 487.240, 52685.946 24/03/31,02:25:44,11,11,1, 11.9,1,1, -1.053, 10319.188, 487.264, 52685.999 24/03/31,02:25:44,12,11,1, 11.9,1,1, -1.053, 10319.149, 487.270, 52686.009 24/03/31,02:25:44,13,11,1, 11.9,1,1, -1.053, 10319.180, 487.280, 52685.975 24/03/31,02:25:44,14,11,1, 11.9,1,1, -1.053, 10319.192, 487.256, 52685.926 24/03/31,02:25:44,15,11,1, 11.9,1,1, -1.053, 10319.211, 487.261, 52686.005 24/03/31,02:25:44,16,11,1, 11.9,1,1, -1.053, 10319.221, 487.249, 52685.875 24/03/31,02:25:44,17,11,1, 11.9,1,1, -1.053, 10319.238, 487.263, 52685.905 24/03/31,02:25:44,18,11,1, 11.9,1,1, -1.053, 10319.260, 487.261, 52685.952 24/03/31,02:25:44,19,11,1, 11.9,1,1, -1.053, 10319.252, 487.245, 52685.886 24/03/31,02:25:45,00,11,1, 11.9,1,1, -1.050, 10319.245, 487.245, 52685.886 24/03/31,02:25:45,01,11,1, 11.9,1,1, -1.050, 10319.301, 487.267, 52685.884 24/03/31,02:25:45,02,11,1, 11.9,1,1, -1.050, 10319.292, 487.255, 52685.989 24/03/31,02:25:45,03,11,1, 11.9,1,1, -1.050, 10319.330, 487.240, 52685.953 24/03/31,02:25:45,04,11,1, 11.9,1,1, -1.050, 10319.326, 487.214, 52685.968 24/03/31,02:25:45,05,11,1, 11.9,1,1, -1.050, 10319.353, 487.242, 52685.912 24/03/31,02:25:45,06,11,1, 11.9,1,1, -1.050, 10319.352, 487.206, 52685.945 24/03/31,02:25:45,07,11,1, 11.9,1,1, -1.050, 10319.398, 487.241, 52685.907 24/03/31,02:25:45,08,11,1, 11.9,1,1, -1.050, 10319.400, 487.223, 52685.950 24/03/31,02:25:45,09,11,1, 11.9,1,1, -1.050, 10319.408, 487.203, 52685.942 24/03/31,02:25:45,10,11,1, 11.9,1,1, -1.050, 10319.425, 487.212, 52685.904 24/03/31,02:25:45,11,11,1, 11.9,1,1, -1.050, 10319.436, 487.190, 52685.909 24/03/31,02:25:45,12,11,1, 11.9,1,1, -1.050, 10319.455, 487.194, 52685.942 24/03/31,02:25:45,13,11,1, 11.9,1,1, -1.050, 10319.469, 487.178, 52685.924 24/03/31,02:25:45,14,11,1, 11.9,1,1, -1.050, 10319.468, 487.193, 52685.883 24/03/31,02:25:45,15,11,1, 11.9,1,1, -1.050, 10319.496, 487.185, 52685.864 24/03/31,02:25:45,16,11,1, 11.9,1,1, -1.050, 10319.502, 487.184, 52685.867 24/03/31,02:25:45,17,11,1, 11.9,1,1, -1.050, 10319.520, 487.148, 52685.857 24/03/31,02:25:45,18,11,1, 11.9,1,1, -1.050, 10319.526, 487.162, 52685.880 24/03/31,02:25:45,19,11,1, 11.9,1,1, -1.050, 10319.560, 487.164, 52685.864 24/03/31,02:25:46,00,11,1, 11.9,1,1, -1.050, 10319.554, 487.164, 52685.864 24/03/31,02:25:46,01,11,1, 11.9,1,1, -1.050, 10319.578, 487.143, 52685.870 24/03/31,02:25:46,02,11,1, 11.9,1,1, -1.050, 10319.583, 487.150, 52685.899 24/03/31,02:25:46,03,11,1, 11.9,1,1, -1.050, 10319.612, 487.157, 52685.798 24/03/31,02:25:46,04,11,1, 11.9,1,1, -1.050, 10319.624, 487.125, 52685.877 24/03/31,02:25:46,05,11,1, 11.9,1,1, -1.050, 10319.643, 487.144, 52685.781 24/03/31,02:25:46,06,11,1, 11.9,1,1, -1.050, 10319.648, 487.123, 52685.847 24/03/31,02:25:46,07,11,1, 11.9,1,1, -1.050, 10319.655, 487.093, 52685.814 24/03/31,02:25:46,08,11,1, 11.9,1,1, -1.050, 10319.683, 487.129, 52685.881 24/03/31,02:25:46,09,11,1, 11.9,1,1, -1.050, 10319.707, 487.124, 52685.854 24/03/31,02:25:46,10,11,1, 11.9,1,1, -1.050, 10319.711, 487.103, 52685.783 24/03/31,02:25:46,11,11,1, 11.9,1,1, -1.050, 10319.739, 487.110, 52685.803 24/03/31,02:25:46,12,11,1, 11.9,1,1, -1.050, 10319.723, 487.092, 52685.776 24/03/31,02:25:46,13,11,1, 11.9,1,1, -1.050, 10319.733, 487.088, 52685.776 24/03/31,02:25:46,14,11,1, 11.9,1,1, -1.050, 10319.746, 487.086, 52685.776 24/03/31,02:25:46,15,11,1, 11.9,1,1, -1.050, 10319.754, 487.084, 52685.760 24/03/31,02:25:46,16,11,1, 11.9,1,1, -1.050, 10319.773, 487.066, 52685.735 24/03/31,02:25:46,17,11,1, 11.9,1,1, -1.050, 10319.801, 487.066, 52685.693 24/03/31,02:25:46,18,11,1, 11.9,1,1, -1.050, 10319.805, 487.048, 52685.792 24/03/31,02:25:46,19,11,1, 11.9,1,1, -1.050, 10319.785, 487.056, 52685.770 24/03/31,02:25:47,00,11,1, 11.9,1,1, -1.050, 10319.779, 487.056, 52685.770 24/03/31,02:25:47,01,11,1, 11.9,1,1, -1.050, 10319.857, 487.031, 52685.651 24/03/31,02:25:47,02,11,1, 11.9,1,1, -1.050, 10319.867, 487.027, 52685.673 24/03/31,02:25:47,03,11,1, 11.9,1,1, -1.050, 10319.866, 487.042, 52685.706 24/03/31,02:25:47,04,11,1, 11.9,1,1, -1.050, 10319.930, 487.027, 52685.918 24/03/31,02:25:47,05,11,1, 11.9,1,1, -1.050, 10319.904, 487.008, 52685.626 24/03/31,02:25:47,06,11,1, 11.9,1,1, -1.050, 10319.903, 487.018, 52685.596 24/03/31,02:25:47,07,11,1, 11.9,1,1, -1.050, 10319.926, 486.993, 52685.615 24/03/31,02:25:47,08,11,1, 11.9,1,1, -1.050, 10319.961, 487.002, 52685.628 24/03/31,02:25:47,09,11,1, 11.9,1,1, -1.050, 10319.961, 486.995, 52685.608 24/03/31,02:25:47,10,11,1, 11.9,1,1, -1.050, 10319.983, 486.987, 52685.619 24/03/31,02:25:47,11,11,1, 11.9,1,1, -1.050, 10319.992, 486.996, 52685.645 24/03/31,02:25:47,12,11,1, 11.9,1,1, -1.050, 10320.000, 486.956, 52685.561 24/03/31,02:25:47,13,11,1, 11.9,1,1, -1.050, 10320.026, 486.953, 52685.593 24/03/31,02:25:47,14,11,1, 11.9,1,1, -1.050, 10320.043, 486.966, 52685.572 24/03/31,02:25:47,15,11,1, 11.9,1,1, -1.050, 10320.025, 486.941, 52685.547 24/03/31,02:25:47,16,11,1, 11.9,1,1, -1.050, 10320.079, 486.946, 52685.520 24/03/31,02:25:47,17,11,1, 11.9,1,1, -1.050, 10320.089, 486.924, 52685.525 24/03/31,02:25:47,18,11,1, 11.9,1,1, -1.050, 10320.104, 486.918, 52685.575 24/03/31,02:25:47,19,11,1, 11.9,1,1, -1.050, 10320.101, 486.907, 52685.502 24/03/31,02:25:48,00,11,1, 11.9,1,1, -1.055, 10320.096, 486.907, 52685.502 24/03/31,02:25:48,01,11,1, 11.9,1,1, -1.055, 10320.142, 486.873, 52685.475 24/03/31,02:25:48,02,11,1, 11.9,1,1, -1.055, 10320.122, 486.895, 52685.544 24/03/31,02:25:48,03,11,1, 11.9,1,1, -1.055, 10320.140, 486.879, 52685.506 24/03/31,02:25:48,04,11,1, 11.9,1,1, -1.055, 10320.150, 486.873, 52685.515 24/03/31,02:25:48,05,11,1, 11.9,1,1, -1.055, 10320.178, 486.869, 52685.508 24/03/31,02:25:48,06,11,1, 11.9,1,1, -1.055, 10320.181, 486.863, 52685.556 24/03/31,02:25:48,07,11,1, 11.9,1,1, -1.055, 10320.184, 486.838, 52685.414 24/03/31,02:25:48,08,11,1, 11.9,1,1, -1.055, 10320.218, 486.827, 52685.514 24/03/31,02:25:48,09,11,1, 11.9,1,1, -1.055, 10320.222, 486.833, 52685.420 24/03/31,02:25:48,10,11,1, 11.9,1,1, -1.055, 10320.221, 486.829, 52685.451 24/03/31,02:25:48,11,11,1, 11.9,1,1, -1.055, 10320.227, 486.810, 52685.441 24/03/31,02:25:48,12,11,1, 11.9,1,1, -1.055, 10320.214, 486.806, 52685.403 24/03/31,02:25:48,13,11,1, 11.9,1,1, -1.055, 10320.223, 486.801, 52685.468 24/03/31,02:25:48,14,11,1, 11.9,1,1, -1.055, 10320.243, 486.768, 52685.391 24/03/31,02:25:48,15,11,1, 11.9,1,1, -1.055, 10320.256, 486.768, 52685.432 24/03/31,02:25:48,16,11,1, 11.9,1,1, -1.055, 10320.246, 486.751, 52685.342 24/03/31,02:25:48,17,11,1, 11.9,1,1, -1.055, 10320.279, 486.741, 52685.408 24/03/31,02:25:48,18,11,1, 11.9,1,1, -1.055, 10320.284, 486.714, 52685.395 24/03/31,02:25:48,19,11,1, 11.9,1,1, -1.055, 10320.264, 486.701, 52685.428 24/03/31,02:25:49,00,11,1, 11.9,1,1, -1.050, 10320.263, 486.701, 52685.428 24/03/31,02:25:49,01,11,1, 11.9,1,1, -1.050, 10320.306, 486.661, 52685.335 24/03/31,02:25:49,02,11,1, 11.9,1,1, -1.050, 10320.291, 486.682, 52685.276 24/03/31,02:25:49,03,11,1, 11.9,1,1, -1.050, 10320.296, 486.676, 52685.383 24/03/31,02:25:49,04,11,1, 11.9,1,1, -1.050, 10320.317, 486.637, 52685.391 24/03/31,02:25:49,05,11,1, 11.9,1,1, -1.050, 10320.342, 486.635, 52685.327 24/03/31,02:25:49,06,11,1, 11.9,1,1, -1.050, 10320.350, 486.598, 52685.271 24/03/31,02:25:49,07,11,1, 11.9,1,1, -1.050, 10320.324, 486.617, 52685.384 24/03/31,02:25:49,08,11,1, 11.9,1,1, -1.050, 10320.326, 486.618, 52685.343 24/03/31,02:25:49,09,11,1, 11.9,1,1, -1.050, 10320.352, 486.589, 52685.251 24/03/31,02:25:49,10,11,1, 11.9,1,1, -1.050, 10320.367, 486.578, 52685.311 24/03/31,02:25:49,11,11,1, 11.9,1,1, -1.050, 10320.356, 486.554, 52685.314 24/03/31,02:25:49,12,11,1, 11.9,1,1, -1.050, 10320.368, 486.562, 52685.231 24/03/31,02:25:49,13,11,1, 11.9,1,1, -1.050, 10320.358, 486.530, 52685.280 24/03/31,02:25:49,14,11,1, 11.9,1,1, -1.050, 10320.390, 486.543, 52685.265 24/03/31,02:25:49,15,11,1, 11.9,1,1, -1.050, 10320.396, 486.516, 52685.309 24/03/31,02:25:49,16,11,1, 11.9,1,1, -1.050, 10320.389, 486.497, 52685.241 24/03/31,02:25:49,17,11,1, 11.9,1,1, -1.050, 10320.403, 486.479, 52685.176 24/03/31,02:25:49,18,11,1, 11.9,1,1, -1.050, 10320.368, 486.476, 52685.285 24/03/31,02:25:49,19,11,1, 11.9,1,1, -1.050, 10320.440, 486.450, 52685.254 24/03/31,02:25:50,00,11,1, 11.9,1,1, -1.052, 10320.438, 486.450, 52685.254 24/03/31,02:25:50,01,11,1, 11.9,1,1, -1.052, 10320.427, 486.443, 52685.228 24/03/31,02:25:50,02,11,1, 11.9,1,1, -1.052, 10320.432, 486.391, 52685.250 24/03/31,02:25:50,03,11,1, 11.9,1,1, -1.052, 10320.439, 486.405, 52685.196 24/03/31,02:25:50,04,11,1, 11.9,1,1, -1.052, 10320.431, 486.368, 52685.205 24/03/31,02:25:50,05,11,1, 11.9,1,1, -1.052, 10320.441, 486.362, 52685.213 24/03/31,02:25:50,06,11,1, 11.9,1,1, -1.052, 10320.441, 486.335, 52685.213 24/03/31,02:25:50,07,11,1, 11.9,1,1, -1.052, 10320.444, 486.323, 52685.208 24/03/31,02:25:50,08,11,1, 11.9,1,1, -1.052, 10320.465, 486.291, 52685.204 24/03/31,02:25:50,09,11,1, 11.9,1,1, -1.052, 10320.476, 486.279, 52685.186 24/03/31,02:25:50,10,11,1, 11.9,1,1, -1.052, 10320.475, 486.255, 52685.178 24/03/31,02:25:50,11,11,1, 11.9,1,1, -1.052, 10320.456, 486.251, 52685.133 24/03/31,02:25:50,12,11,1, 11.9,1,1, -1.052, 10320.465, 486.235, 52685.175 24/03/31,02:25:50,13,11,1, 11.9,1,1, -1.052, 10320.463, 486.225, 52685.197 24/03/31,02:25:50,14,11,1, 11.9,1,1, -1.052, 10320.501, 486.181, 52685.159 24/03/31,02:25:50,15,11,1, 11.9,1,1, -1.052, 10320.489, 486.153, 52685.135 24/03/31,02:25:50,16,11,1, 11.9,1,1, -1.052, 10320.483, 486.131, 52685.139 24/03/31,02:25:50,17,11,1, 11.9,1,1, -1.052, 10320.501, 486.131, 52685.131 24/03/31,02:25:50,18,11,1, 11.9,1,1, -1.052, 10320.485, 486.115, 52685.127 24/03/31,02:25:50,19,11,1, 11.9,1,1, -1.052, 10320.483, 486.083, 52685.110 24/03/31,02:25:51,00,11,1, 11.9,1,1, -1.050, 10320.480, 486.083, 52685.110 24/03/31,02:25:51,01,11,1, 11.9,1,1, -1.050, 10320.494, 486.036, 52685.080 24/03/31,02:25:51,02,11,1, 11.9,1,1, -1.050, 10320.459, 486.040, 52685.130 24/03/31,02:25:51,03,11,1, 11.9,1,1, -1.050, 10320.481, 486.025, 52685.109 24/03/31,02:25:51,04,11,1, 11.9,1,1, -1.050, 10320.474, 485.973, 52685.095 24/03/31,02:25:51,05,11,1, 11.9,1,1, -1.050, 10320.484, 485.960, 52685.083 24/03/31,02:25:51,06,11,1, 11.9,1,1, -1.050, 10320.468, 485.951, 52685.101 24/03/31,02:25:51,07,11,1, 11.9,1,1, -1.050, 10320.453, 485.938, 52685.080 24/03/31,02:25:51,08,11,1, 11.9,1,1, -1.050, 10320.446, 485.919, 52685.107 24/03/31,02:25:51,09,11,1, 11.9,1,1, -1.050, 10320.469, 485.921, 52685.080 24/03/31,02:25:51,10,11,1, 11.9,1,1, -1.050, 10320.470, 485.897, 52685.015 24/03/31,02:25:51,11,11,1, 11.9,1,1, -1.050, 10320.453, 485.870, 52685.094 24/03/31,02:25:51,12,11,1, 11.9,1,1, -1.050, 10320.466, 485.866, 52685.086 24/03/31,02:25:51,13,11,1, 11.9,1,1, -1.050, 10320.465, 485.827, 52685.054 24/03/31,02:25:51,14,11,1, 11.9,1,1, -1.050, 10320.453, 485.828, 52685.053 24/03/31,02:25:51,15,11,1, 11.9,1,1, -1.050, 10320.449, 485.796, 52685.059 24/03/31,02:25:51,16,11,1, 11.9,1,1, -1.050, 10320.472, 485.794, 52685.004 24/03/31,02:25:51,17,11,1, 11.9,1,1, -1.050, 10320.464, 485.770, 52685.031 24/03/31,02:25:51,18,11,1, 11.9,1,1, -1.050, 10320.450, 485.730, 52684.980 24/03/31,02:25:51,19,11,1, 11.9,1,1, -1.050, 10320.466, 485.742, 52684.999 24/03/31,02:25:52,00,11,1, 11.9,1,1, -1.049, 10320.463, 485.742, 52684.999 24/03/31,02:25:52,01,11,1, 11.9,1,1, -1.049, 10320.461, 485.700, 52685.003 24/03/31,02:25:52,02,11,1, 11.9,1,1, -1.049, 10320.454, 485.694, 52685.034 24/03/31,02:25:52,03,11,1, 11.9,1,1, -1.049, 10320.486, 485.696, 52685.038 24/03/31,02:25:52,04,11,1, 11.9,1,1, -1.049, 10320.454, 485.654, 52685.155 24/03/31,02:25:52,05,11,1, 11.9,1,1, -1.049, 10320.492, 485.634, 52685.064 24/03/31,02:25:52,06,11,1, 11.9,1,1, -1.049, 10320.483, 485.634, 52685.050 24/03/31,02:25:52,07,11,1, 11.9,1,1, -1.049, 10320.499, 485.627, 52685.015 24/03/31,02:25:52,08,11,1, 11.9,1,1, -1.049, 10320.518, 485.610, 52685.049 24/03/31,02:25:52,09,11,1, 11.9,1,1, -1.049, 10320.528, 485.575, 52685.035 24/03/31,02:25:52,10,11,1, 11.9,1,1, -1.049, 10320.525, 485.572, 52685.014 24/03/31,02:25:52,11,11,1, 11.9,1,1, -1.049, 10320.520, 485.564, 52684.966 24/03/31,02:25:52,12,11,1, 11.9,1,1, -1.049, 10320.547, 485.536, 52685.004 24/03/31,02:25:52,13,11,1, 11.9,1,1, -1.049, 10320.517, 485.535, 52685.027 24/03/31,02:25:52,14,11,1, 11.9,1,1, -1.049, 10320.515, 485.531, 52685.019 24/03/31,02:25:52,15,11,1, 11.9,1,1, -1.049, 10320.530, 485.519, 52685.050 24/03/31,02:25:52,16,11,1, 11.9,1,1, -1.049, 10320.524, 485.498, 52685.046 24/03/31,02:25:52,17,11,1, 11.9,1,1, -1.049, 10320.517, 485.485, 52685.013 24/03/31,02:25:52,18,11,1, 11.9,1,1, -1.049, 10320.558, 485.449, 52684.918 24/03/31,02:25:52,19,11,1, 11.9,1,1, -1.049, 10320.542, 485.455, 52684.933 24/03/31,02:25:53,00,11,1, 11.9,1,1, -1.053, 10320.538, 485.455, 52684.933 24/03/31,02:25:53,01,11,1, 11.9,1,1, -1.053, 10320.539, 485.423, 52685.023 24/03/31,02:25:53,02,11,1, 11.9,1,1, -1.053, 10320.552, 485.417, 52685.020 24/03/31,02:25:53,03,11,1, 11.9,1,1, -1.053, 10320.550, 485.415, 52685.008 24/03/31,02:25:53,04,11,1, 11.9,1,1, -1.053, 10320.578, 485.399, 52684.952 24/03/31,02:25:53,05,11,1, 11.9,1,1, -1.053, 10320.552, 485.386, 52685.027 24/03/31,02:25:53,06,11,1, 11.9,1,1, -1.053, 10320.559, 485.366, 52685.008 24/03/31,02:25:53,07,11,1, 11.9,1,1, -1.053, 10320.573, 485.346, 52684.995 24/03/31,02:25:53,08,11,1, 11.9,1,1, -1.053, 10320.582, 485.333, 52684.989 24/03/31,02:25:53,09,11,1, 11.9,1,1, -1.053, 10320.535, 485.317, 52684.995 24/03/31,02:25:53,10,11,1, 11.9,1,1, -1.053, 10320.591, 485.315, 52684.999 24/03/31,02:25:53,11,11,1, 11.9,1,1, -1.053, 10320.579, 485.325, 52684.985 24/03/31,02:25:53,12,11,1, 11.9,1,1, -1.053, 10320.571, 485.266, 52684.993 24/03/31,02:25:53,13,11,1, 11.9,1,1, -1.053, 10320.557, 485.250, 52684.964 24/03/31,02:25:53,14,11,1, 11.9,1,1, -1.053, 10320.569, 485.268, 52684.978 24/03/31,02:25:53,15,11,1, 11.9,1,1, -1.053, 10320.585, 485.234, 52684.963 24/03/31,02:25:53,16,11,1, 11.9,1,1, -1.053, 10320.577, 485.231, 52685.027 24/03/31,02:25:53,17,11,1, 11.9,1,1, -1.053, 10320.574, 485.238, 52685.020 24/03/31,02:25:53,18,11,1, 11.9,1,1, -1.053, 10320.577, 485.209, 52685.061 24/03/31,02:25:53,19,11,1, 11.9,1,1, -1.053, 10320.555, 485.226, 52684.909 24/03/31,02:25:54,00,11,1, 11.9,1,1, -1.051, 10320.555, 485.226, 52684.909 24/03/31,02:25:54,01,11,1, 11.9,1,1, -1.051, 10320.600, 485.189, 52684.981 24/03/31,02:25:54,02,11,1, 11.9,1,1, -1.051, 10320.580, 485.197, 52685.014 24/03/31,02:25:54,03,11,1, 11.9,1,1, -1.051, 10320.607, 485.175, 52685.008 24/03/31,02:25:54,04,11,1, 11.9,1,1, -1.051, 10320.601, 485.173, 52685.084 24/03/31,02:25:54,05,11,1, 11.9,1,1, -1.051, 10320.595, 485.170, 52685.038 24/03/31,02:25:54,06,11,1, 11.9,1,1, -1.051, 10320.583, 485.152, 52685.026 24/03/31,02:25:54,07,11,1, 11.9,1,1, -1.051, 10320.597, 485.135, 52684.965 24/03/31,02:25:54,08,11,1, 11.9,1,1, -1.051, 10320.587, 485.150, 52684.985 24/03/31,02:25:54,09,11,1, 11.9,1,1, -1.051, 10320.595, 485.143, 52685.006 24/03/31,02:25:54,10,11,1, 11.9,1,1, -1.051, 10320.587, 485.139, 52685.038 24/03/31,02:25:54,11,11,1, 11.9,1,1, -1.051, 10320.563, 485.111, 52685.029 24/03/31,02:25:54,12,11,1, 11.9,1,1, -1.051, 10320.588, 485.108, 52684.985 24/03/31,02:25:54,13,11,1, 11.9,1,1, -1.051, 10320.563, 485.123, 52684.992 24/03/31,02:25:54,14,11,1, 11.9,1,1, -1.051, 10320.572, 485.092, 52684.953 24/03/31,02:25:54,15,11,1, 11.9,1,1, -1.051, 10320.567, 485.114, 52684.960 24/03/31,02:25:54,16,11,1, 11.9,1,1, -1.051, 10320.554, 485.096, 52685.008 24/03/31,02:25:54,17,11,1, 11.9,1,1, -1.051, 10320.579, 485.082, 52685.084 24/03/31,02:25:54,18,11,1, 11.9,1,1, -1.051, 10320.564, 485.107, 52684.986 24/03/31,02:25:54,19,11,1, 11.9,1,1, -1.051, 10320.559, 485.075, 52684.992 24/03/31,02:25:55,00,11,1, 12.0,1,1, -1.048, 10320.555, 485.075, 52684.992 24/03/31,02:25:55,01,11,1, 12.0,1,1, -1.048, 10320.568, 485.087, 52685.026 24/03/31,02:25:55,02,11,1, 12.0,1,1, -1.048, 10320.538, 485.080, 52685.066 24/03/31,02:25:55,03,11,1, 12.0,1,1, -1.048, 10320.575, 485.086, 52685.001 24/03/31,02:25:55,04,11,1, 12.0,1,1, -1.048, 10320.561, 485.073, 52685.015 24/03/31,02:25:55,05,11,1, 12.0,1,1, -1.048, 10320.524, 485.047, 52685.022 24/03/31,02:25:55,06,11,1, 12.0,1,1, -1.048, 10320.543, 485.064, 52684.940 24/03/31,02:25:55,07,11,1, 12.0,1,1, -1.048, 10320.547, 485.078, 52684.968 24/03/31,02:25:55,08,11,1, 12.0,1,1, -1.048, 10320.515, 485.048, 52684.957 24/03/31,02:25:55,09,11,1, 12.0,1,1, -1.048, 10320.522, 485.063, 52685.061 24/03/31,02:25:55,10,11,1, 12.0,1,1, -1.048, 10320.511, 485.070, 52685.024 24/03/31,02:25:55,11,11,1, 12.0,1,1, -1.048, 10320.505, 485.056, 52685.042 24/03/31,02:25:55,12,11,1, 12.0,1,1, -1.048, 10320.493, 485.068, 52684.981 24/03/31,02:25:55,13,11,1, 12.0,1,1, -1.048, 10320.516, 485.050, 52685.007 24/03/31,02:25:55,14,11,1, 12.0,1,1, -1.048, 10320.497, 485.041, 52685.056 24/03/31,02:25:55,15,11,1, 12.0,1,1, -1.048, 10320.484, 485.062, 52685.024 24/03/31,02:25:55,16,11,1, 12.0,1,1, -1.048, 10320.493, 485.084, 52684.968 24/03/31,02:25:55,17,11,1, 12.0,1,1, -1.048, 10320.494, 485.045, 52685.048 24/03/31,02:25:55,18,11,1, 12.0,1,1, -1.048, 10320.498, 485.061, 52685.010 24/03/31,02:25:55,19,11,1, 12.0,1,1, -1.048, 10320.479, 485.055, 52685.056 24/03/31,02:25:56,00,11,1, 11.9,1,1, -1.049, 10320.472, 485.055, 52685.056 24/03/31,02:25:56,01,11,1, 11.9,1,1, -1.049, 10320.482, 485.047, 52685.050 24/03/31,02:25:56,02,11,1, 11.9,1,1, -1.049, 10320.494, 485.015, 52685.076 24/03/31,02:25:56,03,11,1, 11.9,1,1, -1.049, 10320.474, 485.040, 52684.973 24/03/31,02:25:56,04,11,1, 11.9,1,1, -1.049, 10320.480, 485.028, 52685.057 24/03/31,02:25:56,05,11,1, 11.9,1,1, -1.049, 10320.467, 485.007, 52684.981 24/03/31,02:25:56,06,11,1, 11.9,1,1, -1.049, 10320.474, 485.037, 52685.039 24/03/31,02:25:56,07,11,1, 11.9,1,1, -1.049, 10320.478, 485.017, 52685.030 24/03/31,02:25:56,08,11,1, 11.9,1,1, -1.049, 10320.456, 484.995, 52685.003 24/03/31,02:25:56,09,11,1, 11.9,1,1, -1.049, 10320.480, 485.020, 52685.017 24/03/31,02:25:56,10,11,1, 11.9,1,1, -1.049, 10320.473, 485.000, 52684.993 24/03/31,02:25:56,11,11,1, 11.9,1,1, -1.049, 10320.463, 485.017, 52684.972 24/03/31,02:25:56,12,11,1, 11.9,1,1, -1.049, 10320.484, 485.019, 52685.016 24/03/31,02:25:56,13,11,1, 11.9,1,1, -1.049, 10320.454, 485.013, 52684.953 24/03/31,02:25:56,14,11,1, 11.9,1,1, -1.049, 10320.459, 484.991, 52684.964 24/03/31,02:25:56,15,11,1, 11.9,1,1, -1.049, 10320.477, 484.968, 52684.970 24/03/31,02:25:56,16,11,1, 11.9,1,1, -1.049, 10320.431, 484.987, 52685.017 24/03/31,02:25:56,17,11,1, 11.9,1,1, -1.049, 10320.459, 485.002, 52685.011 24/03/31,02:25:56,18,11,1, 11.9,1,1, -1.049, 10320.480, 484.993, 52684.949 24/03/31,02:25:56,19,11,1, 11.9,1,1, -1.049, 10320.487, 484.986, 52684.976 24/03/31,02:25:57,00,11,1, 11.9,1,1, -1.052, 10320.480, 484.986, 52684.976 24/03/31,02:25:57,01,11,1, 11.9,1,1, -1.052, 10320.477, 484.958, 52684.987 24/03/31,02:25:57,02,11,1, 11.9,1,1, -1.052, 10320.494, 484.998, 52685.193 24/03/31,02:25:57,03,11,1, 11.9,1,1, -1.052, 10320.490, 484.974, 52685.182 24/03/31,02:25:57,04,11,1, 11.9,1,1, -1.052, 10320.511, 484.987, 52685.143 24/03/31,02:25:57,05,11,1, 11.9,1,1, -1.052, 10320.500, 484.965, 52685.172 24/03/31,02:25:57,06,11,1, 11.9,1,1, -1.052, 10320.494, 484.968, 52685.103 24/03/31,02:25:57,07,11,1, 11.9,1,1, -1.052, 10320.555, 484.983, 52685.154 24/03/31,02:25:57,08,11,1, 11.9,1,1, -1.052, 10320.529, 484.969, 52685.155 24/03/31,02:25:57,09,11,1, 11.9,1,1, -1.052, 10320.530, 484.962, 52685.163 24/03/31,02:25:57,10,11,1, 11.9,1,1, -1.052, 10320.548, 484.955, 52685.116 24/03/31,02:25:57,11,11,1, 11.9,1,1, -1.052, 10320.531, 484.953, 52685.121 24/03/31,02:25:57,12,11,1, 11.9,1,1, -1.052, 10320.534, 484.935, 52685.012 24/03/31,02:25:57,13,11,1, 11.9,1,1, -1.052, 10320.553, 484.972, 52685.196 24/03/31,02:25:57,14,11,1, 11.9,1,1, -1.052, 10320.570, 484.975, 52685.159 24/03/31,02:25:57,15,11,1, 11.9,1,1, -1.052, 10320.581, 484.927, 52685.161 24/03/31,02:25:57,16,11,1, 11.9,1,1, -1.052, 10320.596, 484.927, 52685.196 24/03/31,02:25:57,17,11,1, 11.9,1,1, -1.052, 10320.618, 484.923, 52685.117 24/03/31,02:25:57,18,11,1, 11.9,1,1, -1.052, 10320.593, 484.923, 52685.158 24/03/31,02:25:57,19,11,1, 11.9,1,1, -1.052, 10320.643, 484.909, 52685.101 24/03/31,02:25:58,00,11,1, 11.9,1,1, -1.050, 10320.638, 484.909, 52685.101 24/03/31,02:25:58,01,11,1, 11.9,1,1, -1.050, 10320.652, 484.917, 52685.106 24/03/31,02:25:58,02,11,1, 11.9,1,1, -1.050, 10320.667, 484.888, 52685.128 24/03/31,02:25:58,03,11,1, 11.9,1,1, -1.050, 10320.679, 484.890, 52685.062 24/03/31,02:25:58,04,11,1, 11.9,1,1, -1.050, 10320.676, 484.872, 52685.123 24/03/31,02:25:58,05,11,1, 11.9,1,1, -1.050, 10320.693, 484.867, 52685.083 24/03/31,02:25:58,06,11,1, 11.9,1,1, -1.050, 10320.716, 484.871, 52685.123 24/03/31,02:25:58,07,11,1, 11.9,1,1, -1.050, 10320.715, 484.855, 52685.101 24/03/31,02:25:58,08,11,1, 11.9,1,1, -1.050, 10320.748, 484.861, 52685.110 24/03/31,02:25:58,09,11,1, 11.9,1,1, -1.050, 10320.748, 484.853, 52685.052 24/03/31,02:25:58,10,11,1, 11.9,1,1, -1.050, 10320.782, 484.870, 52685.060 24/03/31,02:25:58,11,11,1, 11.9,1,1, -1.050, 10320.769, 484.818, 52685.064 24/03/31,02:25:58,12,11,1, 11.9,1,1, -1.050, 10320.787, 484.835, 52685.107 24/03/31,02:25:58,13,11,1, 11.9,1,1, -1.050, 10320.809, 484.845, 52685.048 24/03/31,02:25:58,14,11,1, 11.9,1,1, -1.050, 10320.809, 484.843, 52685.065 24/03/31,02:25:58,15,11,1, 11.9,1,1, -1.050, 10320.845, 484.843, 52685.059 24/03/31,02:25:58,16,11,1, 11.9,1,1, -1.050, 10320.859, 484.802, 52685.042 24/03/31,02:25:58,17,11,1, 11.9,1,1, -1.050, 10320.853, 484.797, 52685.046 24/03/31,02:25:58,18,11,1, 11.9,1,1, -1.050, 10320.897, 484.804, 52685.087 24/03/31,02:25:58,19,11,1, 11.9,1,1, -1.050, 10320.876, 484.776, 52685.070 24/03/31,02:25:59,00,11,1, 11.9,1,1, -1.049, 10320.872, 484.776, 52685.070 24/03/31,02:25:59,01,11,1, 11.9,1,1, -1.049, 10320.928, 484.767, 52685.017 24/03/31,02:25:59,02,11,1, 11.9,1,1, -1.049, 10320.961, 484.748, 52685.039 24/03/31,02:25:59,03,11,1, 11.9,1,1, -1.049, 10320.960, 484.748, 52685.025 24/03/31,02:25:59,04,11,1, 11.9,1,1, -1.049, 10320.956, 484.741, 52685.014 24/03/31,02:25:59,05,11,1, 11.9,1,1, -1.049, 10320.980, 484.749, 52684.999 24/03/31,02:25:59,06,11,1, 11.9,1,1, -1.049, 10320.984, 484.712, 52684.991 24/03/31,02:25:59,07,11,1, 11.9,1,1, -1.049, 10321.009, 484.692, 52684.995 24/03/31,02:25:59,08,11,1, 11.9,1,1, -1.049, 10320.998, 484.695, 52684.977 24/03/31,02:25:59,09,11,1, 11.9,1,1, -1.049, 10321.014, 484.668, 52684.964 24/03/31,02:25:59,10,11,1, 11.9,1,1, -1.049, 10321.037, 484.657, 52685.009 24/03/31,02:25:59,11,11,1, 11.9,1,1, -1.049, 10321.031, 484.633, 52684.989 24/03/31,02:25:59,12,11,1, 11.9,1,1, -1.049, 10321.065, 484.618, 52684.978 24/03/31,02:25:59,13,11,1, 11.9,1,1, -1.049, 10321.063, 484.607, 52685.005 24/03/31,02:25:59,14,11,1, 11.9,1,1, -1.049, 10321.061, 484.590, 52684.974 24/03/31,02:25:59,15,11,1, 11.9,1,1, -1.049, 10321.095, 484.586, 52684.949 24/03/31,02:25:59,16,11,1, 11.9,1,1, -1.049, 10321.092, 484.559, 52684.965 24/03/31,02:25:59,17,11,1, 11.9,1,1, -1.049, 10321.108, 484.540, 52684.925 24/03/31,02:25:59,18,11,1, 11.9,1,1, -1.049, 10321.097, 484.520, 52684.896 24/03/31,02:25:59,19,11,1, 11.9,1,1, -1.049, 10321.098, 484.490, 52684.920 24/03/31,02:26:00,00,10,1, 11.9,1,1, -1.054, 10321.097, 484.490, 52684.920 24/03/31,02:26:00,01,10,1, 11.9,1,1, -1.054, 10321.153, 484.454, 52684.862 24/03/31,02:26:00,02,10,1, 11.9,1,1, -1.054, 10321.142, 484.384, 52684.659 24/03/31,02:26:00,03,10,1, 11.9,1,1, -1.054, 10321.138, 484.385, 52684.714 24/03/31,02:26:00,04,10,1, 11.9,1,1, -1.054, 10321.131, 484.338, 52684.672 24/03/31,02:26:00,05,10,1, 11.9,1,1, -1.054, 10321.146, 484.342, 52684.630 24/03/31,02:26:00,06,10,1, 11.9,1,1, -1.054, 10321.185, 484.291, 52684.656 24/03/31,02:26:00,07,10,1, 11.9,1,1, -1.054, 10321.172, 484.278, 52684.583 24/03/31,02:26:00,08,10,1, 11.9,1,1, -1.054, 10321.182, 484.264, 52684.651 24/03/31,02:26:00,09,10,1, 11.9,1,1, -1.054, 10321.191, 484.228, 52684.576 24/03/31,02:26:00,10,10,1, 11.9,1,1, -1.054, 10321.202, 484.194, 52684.645 24/03/31,02:26:00,11,10,1, 11.9,1,1, -1.054, 10321.206, 484.183, 52684.596 24/03/31,02:26:00,12,10,1, 11.9,1,1, -1.054, 10321.197, 484.161, 52684.609 24/03/31,02:26:00,13,10,1, 11.9,1,1, -1.054, 10321.203, 484.133, 52684.574 24/03/31,02:26:00,14,10,1, 11.9,1,1, -1.054, 10321.223, 484.108, 52684.587 24/03/31,02:26:00,15,10,1, 11.9,1,1, -1.054, 10321.244, 484.085, 52684.579 24/03/31,02:26:00,16,10,1, 11.9,1,1, -1.054, 10321.239, 484.064, 52684.566 24/03/31,02:26:00,17,10,1, 11.9,1,1, -1.054, 10321.239, 484.035, 52684.544 24/03/31,02:26:00,18,10,1, 11.9,1,1, -1.054, 10321.256, 484.013, 52684.561 24/03/31,02:26:00,19,10,1, 11.9,1,1, -1.054, 10321.249, 483.953, 52684.540 24/03/31,02:26:01,00,11,1, 12.0,1,1, -1.046, 10321.248, 483.953, 52684.540 24/03/31,02:26:01,01,11,1, 12.0,1,1, -1.046, 10321.265, 483.933, 52684.601 24/03/31,02:26:01,02,11,1, 12.0,1,1, -1.046, 10321.266, 483.890, 52684.586 24/03/31,02:26:01,03,11,1, 12.0,1,1, -1.046, 10321.282, 483.869, 52684.563 24/03/31,02:26:01,04,11,1, 12.0,1,1, -1.046, 10321.280, 483.820, 52684.604 24/03/31,02:26:01,05,11,1, 12.0,1,1, -1.046, 10321.296, 483.781, 52684.505 24/03/31,02:26:01,06,11,1, 12.0,1,1, -1.046, 10321.280, 483.766, 52684.489 24/03/31,02:26:01,07,11,1, 12.0,1,1, -1.046, 10321.305, 483.727, 52684.486 24/03/31,02:26:01,08,11,1, 12.0,1,1, -1.046, 10321.286, 483.700, 52684.467 24/03/31,02:26:01,09,11,1, 12.0,1,1, -1.046, 10321.285, 483.657, 52684.453 24/03/31,02:26:01,10,11,1, 12.0,1,1, -1.046, 10321.313, 483.631, 52684.468 24/03/31,02:26:01,11,11,1, 12.0,1,1, -1.046, 10321.309, 483.629, 52684.462 24/03/31,02:26:01,12,11,1, 12.0,1,1, -1.046, 10321.334, 483.589, 52684.435 24/03/31,02:26:01,13,11,1, 12.0,1,1, -1.046, 10321.319, 483.538, 52684.444 24/03/31,02:26:01,14,11,1, 12.0,1,1, -1.046, 10321.322, 483.519, 52684.454 24/03/31,02:26:01,15,11,1, 12.0,1,1, -1.046, 10321.318, 483.489, 52684.495 24/03/31,02:26:01,16,11,1, 12.0,1,1, -1.046, 10321.320, 483.436, 52684.416 24/03/31,02:26:01,17,11,1, 12.0,1,1, -1.046, 10321.291, 483.401, 52684.424 24/03/31,02:26:01,18,11,1, 12.0,1,1, -1.046, 10321.317, 483.378, 52684.341 24/03/31,02:26:01,19,11,1, 12.0,1,1, -1.046, 10321.312, 483.366, 52684.459 24/03/31,02:26:02,00,11,1, 11.9,1,1, -1.056, 10321.306, 483.366, 52684.459 24/03/31,02:26:02,01,11,1, 11.9,1,1, -1.056, 10321.320, 483.270, 52684.407 24/03/31,02:26:02,02,11,1, 11.9,1,1, -1.056, 10321.314, 483.252, 52684.449 24/03/31,02:26:02,03,11,1, 11.9,1,1, -1.056, 10321.310, 483.179, 52684.362 24/03/31,02:26:02,04,11,1, 11.9,1,1, -1.056, 10321.317, 483.179, 52684.319 24/03/31,02:26:02,05,11,1, 11.9,1,1, -1.056, 10321.333, 483.147, 52684.370 24/03/31,02:26:02,06,11,1, 11.9,1,1, -1.056, 10321.343, 483.105, 52684.374 24/03/31,02:26:02,07,11,1, 11.9,1,1, -1.056, 10321.339, 483.056, 52684.343 24/03/31,02:26:02,08,11,1, 11.9,1,1, -1.056, 10321.333, 483.035, 52684.340 24/03/31,02:26:02,09,11,1, 11.9,1,1, -1.056, 10321.362, 483.036, 52684.358 24/03/31,02:26:02,10,11,1, 11.9,1,1, -1.056, 10321.349, 482.954, 52684.314 24/03/31,02:26:02,11,11,1, 11.9,1,1, -1.056, 10321.345, 482.972, 52684.320 24/03/31,02:26:02,12,11,1, 11.9,1,1, -1.056, 10321.350, 482.903, 52684.272 24/03/31,02:26:02,13,11,1, 11.9,1,1, -1.056, 10321.335, 482.896, 52684.356 24/03/31,02:26:02,14,11,1, 11.9,1,1, -1.056, 10321.366, 482.857, 52684.254 24/03/31,02:26:02,15,11,1, 11.9,1,1, -1.056, 10321.344, 482.847, 52684.292 24/03/31,02:26:02,16,11,1, 11.9,1,1, -1.056, 10321.371, 482.826, 52684.280 24/03/31,02:26:02,17,11,1, 11.9,1,1, -1.056, 10321.358, 482.769, 52684.246 24/03/31,02:26:02,18,11,1, 11.9,1,1, -1.056, 10321.361, 482.778, 52684.244 24/03/31,02:26:02,19,11,1, 11.9,1,1, -1.056, 10321.349, 482.713, 52684.226 24/03/31,02:26:03,00,11,1, 11.9,1,1, -1.050, 10321.348, 482.713, 52684.226 24/03/31,02:26:03,01,11,1, 11.9,1,1, -1.050, 10321.378, 482.656, 52684.225 24/03/31,02:26:03,02,11,1, 11.9,1,1, -1.050, 10321.355, 482.681, 52684.289 24/03/31,02:26:03,03,11,1, 11.9,1,1, -1.050, 10321.360, 482.646, 52684.260 24/03/31,02:26:03,04,11,1, 11.9,1,1, -1.050, 10321.391, 482.640, 52684.214 24/03/31,02:26:03,05,11,1, 11.9,1,1, -1.050, 10321.401, 482.600, 52684.315 24/03/31,02:26:03,06,11,1, 11.9,1,1, -1.050, 10321.408, 482.552, 52684.262 24/03/31,02:26:03,07,11,1, 11.9,1,1, -1.050, 10321.406, 482.528, 52684.220 24/03/31,02:26:03,08,11,1, 11.9,1,1, -1.050, 10321.391, 482.525, 52684.241 24/03/31,02:26:03,09,11,1, 11.9,1,1, -1.050, 10321.398, 482.506, 52684.257 24/03/31,02:26:03,10,11,1, 11.9,1,1, -1.050, 10321.416, 482.502, 52684.274 24/03/31,02:26:03,11,11,1, 11.9,1,1, -1.050, 10321.421, 482.468, 52684.261 24/03/31,02:26:03,12,11,1, 11.9,1,1, -1.050, 10321.438, 482.438, 52684.281 24/03/31,02:26:03,13,11,1, 11.9,1,1, -1.050, 10321.442, 482.444, 52684.264 24/03/31,02:26:03,14,11,1, 11.9,1,1, -1.050, 10321.413, 482.413, 52684.207 24/03/31,02:26:03,15,11,1, 11.9,1,1, -1.050, 10321.457, 482.386, 52684.258 24/03/31,02:26:03,16,11,1, 11.9,1,1, -1.050, 10321.432, 482.372, 52684.183 24/03/31,02:26:03,17,11,1, 11.9,1,1, -1.050, 10321.446, 482.328, 52684.157 24/03/31,02:26:03,18,11,1, 11.9,1,1, -1.050, 10321.485, 482.336, 52684.149 24/03/31,02:26:03,19,11,1, 11.9,1,1, -1.050, 10321.480, 482.314, 52684.156 24/03/31,02:26:04,00,11,1, 11.9,1,1, -1.052, 10321.473, 482.314, 52684.156 24/03/31,02:26:04,01,11,1, 11.9,1,1, -1.052, 10321.495, 482.263, 52684.183 24/03/31,02:26:04,02,11,1, 11.9,1,1, -1.052, 10321.492, 482.265, 52684.180 24/03/31,02:26:04,03,11,1, 11.9,1,1, -1.052, 10321.459, 482.239, 52684.156 24/03/31,02:26:04,04,11,1, 11.9,1,1, -1.052, 10321.515, 482.251, 52684.165 24/03/31,02:26:04,05,11,1, 11.9,1,1, -1.052, 10321.477, 482.244, 52684.163 24/03/31,02:26:04,06,11,1, 11.9,1,1, -1.052, 10321.507, 482.236, 52684.127 24/03/31,02:26:04,07,11,1, 11.9,1,1, -1.052, 10321.492, 482.206, 52684.138 24/03/31,02:26:04,08,11,1, 11.9,1,1, -1.052, 10321.515, 482.200, 52684.119 24/03/31,02:26:04,09,11,1, 11.9,1,1, -1.052, 10321.537, 482.177, 52684.094 24/03/31,02:26:04,10,11,1, 11.9,1,1, -1.052, 10321.532, 482.187, 52684.128 24/03/31,02:26:04,11,11,1, 11.9,1,1, -1.052, 10321.541, 482.184, 52684.123 24/03/31,02:26:04,12,11,1, 11.9,1,1, -1.052, 10321.555, 482.178, 52684.118 24/03/31,02:26:04,13,11,1, 11.9,1,1, -1.052, 10321.560, 482.142, 52684.149 24/03/31,02:26:04,14,11,1, 11.9,1,1, -1.052, 10321.562, 482.143, 52684.139 24/03/31,02:26:04,15,11,1, 11.9,1,1, -1.052, 10321.579, 482.153, 52684.193 24/03/31,02:26:04,16,11,1, 11.9,1,1, -1.052, 10321.579, 482.125, 52684.137 24/03/31,02:26:04,17,11,1, 11.9,1,1, -1.052, 10321.574, 482.134, 52684.144 24/03/31,02:26:04,18,11,1, 11.9,1,1, -1.052, 10321.598, 482.149, 52684.131 24/03/31,02:26:04,19,11,1, 11.9,1,1, -1.052, 10321.604, 482.137, 52684.139 24/03/31,02:26:05,00,11,1, 11.9,1,1, -1.050, 10321.598, 482.137, 52684.139 24/03/31,02:26:05,01,11,1, 11.9,1,1, -1.050, 10321.626, 482.165, 52684.187 24/03/31,02:26:05,02,11,1, 11.9,1,1, -1.050, 10321.633, 482.145, 52684.110 24/03/31,02:26:05,03,11,1, 11.9,1,1, -1.050, 10321.630, 482.151, 52684.129 24/03/31,02:26:05,04,11,1, 11.9,1,1, -1.050, 10321.648, 482.168, 52684.070 24/03/31,02:26:05,05,11,1, 11.9,1,1, -1.050, 10321.655, 482.178, 52684.186 24/03/31,02:26:05,06,11,1, 11.9,1,1, -1.050, 10321.672, 482.185, 52684.206 24/03/31,02:26:05,07,11,1, 11.9,1,1, -1.050, 10321.683, 482.199, 52684.168 24/03/31,02:26:05,08,11,1, 11.9,1,1, -1.050, 10321.701, 482.191, 52684.188 24/03/31,02:26:05,09,11,1, 11.9,1,1, -1.050, 10321.720, 482.212, 52684.193 24/03/31,02:26:05,10,11,1, 11.9,1,1, -1.050, 10321.726, 482.196, 52684.140 24/03/31,02:26:05,11,11,1, 11.9,1,1, -1.050, 10321.744, 482.219, 52684.156 24/03/31,02:26:05,12,11,1, 11.9,1,1, -1.050, 10321.766, 482.232, 52684.201 24/03/31,02:26:05,13,11,1, 11.9,1,1, -1.050, 10321.759, 482.217, 52684.173 24/03/31,02:26:05,14,11,1, 11.9,1,1, -1.050, 10321.778, 482.226, 52684.174 24/03/31,02:26:05,15,11,1, 11.9,1,1, -1.050, 10321.813, 482.254, 52684.199 24/03/31,02:26:05,16,11,1, 11.9,1,1, -1.050, 10321.818, 482.260, 52684.207 24/03/31,02:26:05,17,11,1, 11.9,1,1, -1.050, 10321.876, 482.267, 52684.222 24/03/31,02:26:05,18,11,1, 11.9,1,1, -1.050, 10321.869, 482.278, 52684.197 24/03/31,02:26:05,19,11,1, 11.9,1,1, -1.050, 10321.890, 482.283, 52684.170 24/03/31,02:26:06,00,10,1, 11.9,1,1, -1.053, 10321.890, 482.283, 52684.170 24/03/31,02:26:06,01,10,1, 11.9,1,1, -1.053, 10321.930, 482.275, 52684.187 24/03/31,02:26:06,02,10,1, 11.9,1,1, -1.053, 10321.933, 482.302, 52684.218 24/03/31,02:26:06,03,10,1, 11.9,1,1, -1.053, 10321.941, 482.308, 52684.189 24/03/31,02:26:06,04,10,1, 11.9,1,1, -1.053, 10321.987, 482.345, 52684.355 24/03/31,02:26:06,05,10,1, 11.9,1,1, -1.053, 10321.958, 482.339, 52684.196 24/03/31,02:26:06,06,10,1, 11.9,1,1, -1.053, 10322.020, 482.362, 52684.284 24/03/31,02:26:06,07,10,1, 11.9,1,1, -1.053, 10322.015, 482.357, 52684.240 24/03/31,02:26:06,08,10,1, 11.9,1,1, -1.053, 10322.042, 482.396, 52684.270 24/03/31,02:26:06,09,10,1, 11.9,1,1, -1.053, 10322.069, 482.375, 52684.272 24/03/31,02:26:06,10,10,1, 11.9,1,1, -1.053, 10322.067, 482.420, 52684.294 24/03/31,02:26:06,11,10,1, 11.9,1,1, -1.053, 10322.106, 482.411, 52684.226 24/03/31,02:26:06,12,10,1, 11.9,1,1, -1.053, 10322.140, 482.465, 52684.238 24/03/31,02:26:06,13,10,1, 11.9,1,1, -1.053, 10322.146, 482.446, 52684.276 24/03/31,02:26:06,14,10,1, 11.9,1,1, -1.053, 10322.174, 482.497, 52684.317 24/03/31,02:26:06,15,10,1, 11.9,1,1, -1.053, 10322.210, 482.464, 52684.318 24/03/31,02:26:06,16,10,1, 11.9,1,1, -1.053, 10322.223, 482.503, 52684.258 24/03/31,02:26:06,17,10,1, 11.9,1,1, -1.053, 10322.237, 482.527, 52684.291 24/03/31,02:26:06,18,10,1, 11.9,1,1, -1.053, 10322.293, 482.521, 52684.354 24/03/31,02:26:06,19,10,1, 11.9,1,1, -1.053, 10322.303, 482.561, 52684.077 24/03/31,02:26:07,00,10,1, 11.9,1,1, -1.051, 10322.299, 482.561, 52684.077 24/03/31,02:26:07,01,10,1, 11.9,1,1, -1.051, 10322.326, 482.615, 52684.462 24/03/31,02:26:07,02,10,1, 11.9,1,1, -1.051, 10322.389, 482.612, 52684.351 24/03/31,02:26:07,03,10,1, 11.9,1,1, -1.051, 10322.393, 482.649, 52684.341 24/03/31,02:26:07,04,10,1, 11.9,1,1, -1.051, 10322.441, 482.663, 52684.325 24/03/31,02:26:07,05,10,1, 11.9,1,1, -1.051, 10322.438, 482.707, 52684.321 24/03/31,02:26:07,06,10,1, 11.9,1,1, -1.051, 10322.466, 482.703, 52684.345 24/03/31,02:26:07,07,10,1, 11.9,1,1, -1.051, 10322.449, 482.757, 52684.397 24/03/31,02:26:07,08,10,1, 11.9,1,1, -1.051, 10322.503, 482.757, 52684.353 24/03/31,02:26:07,09,10,1, 11.9,1,1, -1.051, 10322.522, 482.801, 52684.386 24/03/31,02:26:07,10,10,1, 11.9,1,1, -1.051, 10322.569, 482.830, 52684.400 24/03/31,02:26:07,11,10,1, 11.9,1,1, -1.051, 10322.566, 482.841, 52684.411 24/03/31,02:26:07,12,10,1, 11.9,1,1, -1.051, 10322.584, 482.886, 52684.439 24/03/31,02:26:07,13,10,1, 11.9,1,1, -1.051, 10322.598, 482.896, 52684.394 24/03/31,02:26:07,14,10,1, 11.9,1,1, -1.051, 10322.615, 482.919, 52684.473 24/03/31,02:26:07,15,10,1, 11.9,1,1, -1.051, 10322.661, 482.949, 52684.406 24/03/31,02:26:07,16,10,1, 11.9,1,1, -1.051, 10322.688, 482.979, 52684.509 24/03/31,02:26:07,17,10,1, 11.9,1,1, -1.051, 10322.687, 482.987, 52684.431 24/03/31,02:26:07,18,10,1, 11.9,1,1, -1.051, 10322.720, 483.014, 52684.461 24/03/31,02:26:07,19,10,1, 11.9,1,1, -1.051, 10322.735, 483.048, 52684.449 24/03/31,02:26:08,00,10,1, 11.9,1,1, -1.052, 10322.733, 483.048, 52684.449 24/03/31,02:26:08,01,10,1, 11.9,1,1, -1.052, 10322.810, 483.109, 52684.442 24/03/31,02:26:08,02,10,1, 11.9,1,1, -1.052, 10322.803, 483.124, 52684.458 24/03/31,02:26:08,03,10,1, 11.9,1,1, -1.052, 10322.816, 483.165, 52684.414 24/03/31,02:26:08,04,10,1, 11.9,1,1, -1.052, 10322.842, 483.177, 52684.497 24/03/31,02:26:08,05,10,1, 11.9,1,1, -1.052, 10322.875, 483.226, 52684.565 24/03/31,02:26:08,06,10,1, 11.9,1,1, -1.052, 10322.893, 483.240, 52684.572 24/03/31,02:26:08,07,10,1, 11.9,1,1, -1.052, 10322.910, 483.259, 52684.518 24/03/31,02:26:08,08,10,1, 11.9,1,1, -1.052, 10322.940, 483.275, 52684.466 24/03/31,02:26:08,09,10,1, 11.9,1,1, -1.052, 10322.957, 483.312, 52684.478 24/03/31,02:26:08,10,10,1, 11.9,1,1, -1.052, 10322.986, 483.352, 52684.518 24/03/31,02:26:08,11,10,1, 11.9,1,1, -1.052, 10322.997, 483.353, 52684.518 24/03/31,02:26:08,12,10,1, 11.9,1,1, -1.052, 10323.053, 483.379, 52684.563 24/03/31,02:26:08,13,10,1, 11.9,1,1, -1.052, 10323.057, 483.395, 52684.569 24/03/31,02:26:08,14,10,1, 11.9,1,1, -1.052, 10323.076, 483.437, 52684.593 24/03/31,02:26:08,15,10,1, 11.9,1,1, -1.052, 10323.075, 483.440, 52684.596 24/03/31,02:26:08,16,10,1, 11.9,1,1, -1.052, 10323.165, 483.441, 52684.609 24/03/31,02:26:08,17,10,1, 11.9,1,1, -1.052, 10323.168, 483.471, 52684.558 24/03/31,02:26:08,18,10,1, 11.9,1,1, -1.052, 10323.184, 483.503, 52684.657 24/03/31,02:26:08,19,10,1, 11.9,1,1, -1.052, 10323.205, 483.501, 52684.569 24/03/31,02:26:09,00,10,1, 11.9,1,1, -1.052, 10323.200, 483.501, 52684.569 24/03/31,02:26:09,01,10,1, 11.9,1,1, -1.052, 10323.261, 483.555, 52684.639 24/03/31,02:26:09,02,10,1, 11.9,1,1, -1.052, 10323.251, 483.542, 52684.604 24/03/31,02:26:09,03,10,1, 11.9,1,1, -1.052, 10323.286, 483.550, 52684.559 24/03/31,02:26:09,04,10,1, 11.9,1,1, -1.052, 10323.254, 483.561, 52684.525 24/03/31,02:26:09,05,10,1, 11.9,1,1, -1.052, 10323.298, 483.579, 52684.567 24/03/31,02:26:09,06,10,1, 11.9,1,1, -1.052, 10323.334, 483.643, 52684.569 24/03/31,02:26:09,07,10,1, 11.9,1,1, -1.052, 10323.344, 483.642, 52684.644 24/03/31,02:26:09,08,10,1, 11.9,1,1, -1.052, 10323.354, 483.642, 52684.592 24/03/31,02:26:09,09,10,1, 11.9,1,1, -1.052, 10323.363, 483.649, 52684.621 24/03/31,02:26:09,10,10,1, 11.9,1,1, -1.052, 10323.388, 483.664, 52684.686 24/03/31,02:26:09,11,10,1, 11.9,1,1, -1.052, 10323.403, 483.641, 52684.611 24/03/31,02:26:09,12,10,1, 11.9,1,1, -1.052, 10323.425, 483.639, 52684.647 24/03/31,02:26:09,13,10,1, 11.9,1,1, -1.052, 10323.452, 483.651, 52684.586 24/03/31,02:26:09,14,10,1, 11.9,1,1, -1.052, 10323.436, 483.662, 52684.662 24/03/31,02:26:09,15,10,1, 11.9,1,1, -1.052, 10323.490, 483.662, 52684.635 24/03/31,02:26:09,16,10,1, 11.9,1,1, -1.052, 10323.511, 483.674, 52684.638 24/03/31,02:26:09,17,10,1, 11.9,1,1, -1.052, 10323.489, 483.652, 52684.535 24/03/31,02:26:09,18,10,1, 11.9,1,1, -1.052, 10323.523, 483.666, 52684.589 24/03/31,02:26:09,19,10,1, 11.9,1,1, -1.052, 10323.515, 483.653, 52684.636 24/03/31,02:26:10,00,10,1, 11.9,1,1, -1.051, 10323.509, 483.653, 52684.636 24/03/31,02:26:10,01,10,1, 11.9,1,1, -1.051, 10323.530, 483.651, 52684.629 24/03/31,02:26:10,02,10,1, 11.9,1,1, -1.051, 10323.563, 483.670, 52684.547 24/03/31,02:26:10,03,10,1, 11.9,1,1, -1.051, 10323.572, 483.636, 52684.543 24/03/31,02:26:10,04,10,1, 11.9,1,1, -1.051, 10323.591, 483.621, 52684.530 24/03/31,02:26:10,05,10,1, 11.9,1,1, -1.051, 10323.577, 483.647, 52684.591 24/03/31,02:26:10,06,10,1, 11.9,1,1, -1.051, 10323.601, 483.617, 52684.570 24/03/31,02:26:10,07,10,1, 11.9,1,1, -1.051, 10323.601, 483.619, 52684.581 24/03/31,02:26:10,08,10,1, 11.9,1,1, -1.051, 10323.641, 483.620, 52684.554 24/03/31,02:26:10,09,10,1, 11.9,1,1, -1.051, 10323.656, 483.614, 52684.553 24/03/31,02:26:10,10,10,1, 11.9,1,1, -1.051, 10323.650, 483.610, 52684.579 24/03/31,02:26:10,11,10,1, 11.9,1,1, -1.051, 10323.671, 483.600, 52684.524 24/03/31,02:26:10,12,10,1, 11.9,1,1, -1.051, 10323.685, 483.578, 52684.530 24/03/31,02:26:10,13,10,1, 11.9,1,1, -1.051, 10323.664, 483.562, 52684.547 24/03/31,02:26:10,14,10,1, 11.9,1,1, -1.051, 10323.724, 483.525, 52684.576 24/03/31,02:26:10,15,10,1, 11.9,1,1, -1.051, 10323.691, 483.559, 52684.662 24/03/31,02:26:10,16,10,1, 11.9,1,1, -1.051, 10323.716, 483.526, 52684.447 24/03/31,02:26:10,17,10,1, 11.9,1,1, -1.051, 10323.734, 483.515, 52684.506 24/03/31,02:26:10,18,10,1, 11.9,1,1, -1.051, 10323.761, 483.505, 52684.531 24/03/31,02:26:10,19,10,1, 11.9,1,1, -1.051, 10323.728, 483.477, 52684.560 24/03/31,02:26:11,00,10,1, 11.9,1,1, -1.051, 10323.726, 483.477, 52684.560 24/03/31,02:26:11,01,10,1, 11.9,1,1, -1.051, 10323.738, 483.462, 52684.513 24/03/31,02:26:11,02,10,1, 11.9,1,1, -1.051, 10323.771, 483.441, 52684.536 24/03/31,02:26:11,03,10,1, 11.9,1,1, -1.051, 10323.774, 483.441, 52684.562 24/03/31,02:26:11,04,10,1, 11.9,1,1, -1.051, 10323.790, 483.415, 52684.425 24/03/31,02:26:11,05,10,1, 11.9,1,1, -1.051, 10323.797, 483.398, 52684.551 24/03/31,02:26:11,06,10,1, 11.9,1,1, -1.051, 10323.807, 483.386, 52684.475 24/03/31,02:26:11,07,10,1, 11.9,1,1, -1.051, 10323.790, 483.368, 52684.474 24/03/31,02:26:11,08,10,1, 11.9,1,1, -1.051, 10323.807, 483.337, 52684.525 24/03/31,02:26:11,09,10,1, 11.9,1,1, -1.051, 10323.823, 483.322, 52684.431 24/03/31,02:26:11,10,10,1, 11.9,1,1, -1.051, 10323.823, 483.316, 52684.507 24/03/31,02:26:11,11,10,1, 11.9,1,1, -1.051, 10323.811, 483.300, 52684.473 24/03/31,02:26:11,12,10,1, 11.9,1,1, -1.051, 10323.826, 483.295, 52684.457 24/03/31,02:26:11,13,10,1, 11.9,1,1, -1.051, 10323.830, 483.257, 52684.458 24/03/31,02:26:11,14,10,1, 11.9,1,1, -1.051, 10323.831, 483.215, 52684.452 24/03/31,02:26:11,15,10,1, 11.9,1,1, -1.051, 10323.822, 483.196, 52684.445 24/03/31,02:26:11,16,10,1, 11.9,1,1, -1.051, 10323.870, 483.201, 52684.436 24/03/31,02:26:11,17,10,1, 11.9,1,1, -1.051, 10323.865, 483.205, 52684.438 24/03/31,02:26:11,18,10,1, 11.9,1,1, -1.051, 10323.869, 483.182, 52684.456 24/03/31,02:26:11,19,10,1, 11.9,1,1, -1.051, 10323.888, 483.154, 52684.372 24/03/31,02:26:12,00,10,1, 11.9,1,1, -1.047, 10323.884, 483.154, 52684.372 24/03/31,02:26:12,01,10,1, 11.9,1,1, -1.047, 10323.873, 483.098, 52684.386 24/03/31,02:26:12,02,10,1, 11.9,1,1, -1.047, 10323.857, 483.076, 52684.439 24/03/31,02:26:12,03,10,1, 11.9,1,1, -1.047, 10323.862, 483.071, 52684.398 24/03/31,02:26:12,04,10,1, 11.9,1,1, -1.047, 10323.875, 483.034, 52684.345 24/03/31,02:26:12,05,10,1, 11.9,1,1, -1.047, 10323.871, 483.016, 52684.352 24/03/31,02:26:12,06,10,1, 11.9,1,1, -1.047, 10323.863, 483.001, 52684.421 24/03/31,02:26:12,07,10,1, 11.9,1,1, -1.047, 10323.887, 482.971, 52684.442 24/03/31,02:26:12,08,10,1, 11.9,1,1, -1.047, 10323.849, 482.941, 52684.400 24/03/31,02:26:12,09,10,1, 11.9,1,1, -1.047, 10323.885, 482.919, 52684.339 24/03/31,02:26:12,10,10,1, 11.9,1,1, -1.047, 10323.880, 482.903, 52684.280 24/03/31,02:26:12,11,10,1, 11.9,1,1, -1.047, 10323.914, 482.864, 52684.411 24/03/31,02:26:12,12,10,1, 11.9,1,1, -1.047, 10323.836, 482.878, 52684.414 24/03/31,02:26:12,13,10,1, 11.9,1,1, -1.047, 10323.887, 482.835, 52684.370 24/03/31,02:26:12,14,10,1, 11.9,1,1, -1.047, 10323.884, 482.815, 52684.597 24/03/31,02:26:12,15,10,1, 11.9,1,1, -1.047, 10323.900, 482.777, 52684.296 24/03/31,02:26:12,16,10,1, 11.9,1,1, -1.047, 10323.880, 482.748, 52684.236 24/03/31,02:26:12,17,10,1, 11.9,1,1, -1.047, 10323.860, 482.706, 52684.283 24/03/31,02:26:12,18,10,1, 11.9,1,1, -1.047, 10323.835, 482.673, 52684.341 24/03/31,02:26:12,19,10,1, 11.9,1,1, -1.047, 10323.864, 482.653, 52684.295 24/03/31,02:26:13,00,10,1, 11.8,1,1, -1.048, 10323.859, 482.653, 52684.295 24/03/31,02:26:13,01,10,1, 11.8,1,1, -1.048, 10323.868, 482.613, 52684.285 24/03/31,02:26:13,02,10,1, 11.8,1,1, -1.048, 10323.862, 482.599, 52684.310 24/03/31,02:26:13,03,10,1, 11.8,1,1, -1.048, 10323.873, 482.562, 52684.248 24/03/31,02:26:13,04,10,1, 11.8,1,1, -1.048, 10323.858, 482.541, 52684.282 24/03/31,02:26:13,05,10,1, 11.8,1,1, -1.048, 10323.856, 482.491, 52684.267 24/03/31,02:26:13,06,10,1, 11.8,1,1, -1.048, 10323.852, 482.472, 52684.268 24/03/31,02:26:13,07,10,1, 11.8,1,1, -1.048, 10323.835, 482.435, 52684.258 24/03/31,02:26:13,08,10,1, 11.8,1,1, -1.048, 10323.847, 482.412, 52684.231 24/03/31,02:26:13,09,10,1, 11.8,1,1, -1.048, 10323.828, 482.393, 52684.232 24/03/31,02:26:13,10,10,1, 11.8,1,1, -1.048, 10323.821, 482.346, 52684.220 24/03/31,02:26:13,11,10,1, 11.8,1,1, -1.048, 10323.830, 482.331, 52684.222 24/03/31,02:26:13,12,10,1, 11.8,1,1, -1.048, 10323.807, 482.306, 52684.232 24/03/31,02:26:13,13,10,1, 11.8,1,1, -1.048, 10323.845, 482.284, 52684.209 24/03/31,02:26:13,14,10,1, 11.8,1,1, -1.048, 10323.808, 482.245, 52684.194 24/03/31,02:26:13,15,10,1, 11.8,1,1, -1.048, 10323.817, 482.225, 52684.216 24/03/31,02:26:13,16,10,1, 11.8,1,1, -1.048, 10323.835, 482.183, 52684.217 24/03/31,02:26:13,17,10,1, 11.8,1,1, -1.048, 10323.806, 482.155, 52684.221 24/03/31,02:26:13,18,10,1, 11.8,1,1, -1.048, 10323.816, 482.103, 52684.222 24/03/31,02:26:13,19,10,1, 11.8,1,1, -1.048, 10323.790, 482.098, 52684.218 24/03/31,02:26:14,00,10,1, 11.9,1,1, -1.051, 10323.784, 482.098, 52684.218 24/03/31,02:26:14,01,10,1, 11.9,1,1, -1.051, 10323.795, 482.018, 52684.190 24/03/31,02:26:14,02,10,1, 11.9,1,1, -1.051, 10323.802, 481.985, 52684.189 24/03/31,02:26:14,03,10,1, 11.9,1,1, -1.051, 10323.824, 481.981, 52684.186 24/03/31,02:26:14,04,10,1, 11.9,1,1, -1.051, 10323.809, 481.934, 52684.182 24/03/31,02:26:14,05,10,1, 11.9,1,1, -1.051, 10323.819, 481.907, 52684.190 24/03/31,02:26:14,06,10,1, 11.9,1,1, -1.051, 10323.809, 481.876, 52684.169 24/03/31,02:26:14,07,10,1, 11.9,1,1, -1.051, 10323.815, 481.861, 52684.206 24/03/31,02:26:14,08,10,1, 11.9,1,1, -1.051, 10323.783, 481.810, 52684.183 24/03/31,02:26:14,09,10,1, 11.9,1,1, -1.051, 10323.780, 481.778, 52684.167 24/03/31,02:26:14,10,10,1, 11.9,1,1, -1.051, 10323.785, 481.759, 52684.136 24/03/31,02:26:14,11,10,1, 11.9,1,1, -1.051, 10323.791, 481.704, 52684.184 24/03/31,02:26:14,12,10,1, 11.9,1,1, -1.051, 10323.803, 481.671, 52684.130 24/03/31,02:26:14,13,10,1, 11.9,1,1, -1.051, 10323.797, 481.647, 52684.133 24/03/31,02:26:14,14,10,1, 11.9,1,1, -1.051, 10323.785, 481.614, 52684.154 24/03/31,02:26:14,15,10,1, 11.9,1,1, -1.051, 10323.762, 481.599, 52684.153 24/03/31,02:26:14,16,10,1, 11.9,1,1, -1.051, 10323.796, 481.561, 52684.124 24/03/31,02:26:14,17,10,1, 11.9,1,1, -1.051, 10323.785, 481.527, 52684.010 24/03/31,02:26:14,18,10,1, 11.9,1,1, -1.051, 10323.787, 481.501, 52684.120 24/03/31,02:26:14,19,10,1, 11.9,1,1, -1.051, 10323.808, 481.473, 52684.039 24/03/31,02:26:15,00,09,1, 11.9,1,1, -1.051, 10323.801, 481.473, 52684.039 24/03/31,02:26:15,01,09,1, 11.9,1,1, -1.051, 10323.785, 481.435, 52684.137 24/03/31,02:26:15,02,09,1, 11.9,1,1, -1.051, 10323.787, 481.393, 52684.129 24/03/31,02:26:15,03,09,1, 11.9,1,1, -1.051, 10323.777, 481.389, 52684.129 24/03/31,02:26:15,04,09,1, 11.9,1,1, -1.051, 10323.772, 481.347, 52684.123 24/03/31,02:26:15,05,09,1, 11.9,1,1, -1.051, 10323.776, 481.307, 52684.099 24/03/31,02:26:15,06,09,1, 11.9,1,1, -1.051, 10323.759, 481.276, 52684.131 24/03/31,02:26:15,07,09,1, 11.9,1,1, -1.051, 10323.763, 481.285, 52684.096 24/03/31,02:26:15,08,09,1, 11.9,1,1, -1.051, 10323.761, 481.272, 52684.162 24/03/31,02:26:15,09,09,1, 11.9,1,1, -1.051, 10323.764, 481.217, 52684.110 24/03/31,02:26:15,10,09,1, 11.9,1,1, -1.051, 10323.758, 481.210, 52684.075 24/03/31,02:26:15,11,09,1, 11.9,1,1, -1.051, 10323.746, 481.178, 52684.159 24/03/31,02:26:15,12,09,1, 11.9,1,1, -1.051, 10323.746, 481.145, 52684.102 24/03/31,02:26:15,13,09,1, 11.9,1,1, -1.051, 10323.761, 481.131, 52684.095 24/03/31,02:26:15,14,09,1, 11.9,1,1, -1.051, 10323.761, 481.115, 52684.135 24/03/31,02:26:15,15,09,1, 11.9,1,1, -1.051, 10323.767, 481.113, 52684.179 24/03/31,02:26:15,16,09,1, 11.9,1,1, -1.051, 10323.743, 481.109, 52684.210 24/03/31,02:26:15,17,09,1, 11.9,1,1, -1.051, 10323.713, 481.064, 52684.180 24/03/31,02:26:15,18,09,1, 11.9,1,1, -1.051, 10323.750, 481.051, 52684.107 24/03/31,02:26:15,19,09,1, 11.9,1,1, -1.051, 10323.727, 481.050, 52684.200 24/03/31,02:26:16,00,09,1, 11.9,1,1, -1.052, 10323.726, 481.050, 52684.200 24/03/31,02:26:16,01,09,1, 11.9,1,1, -1.052, 10323.750, 481.033, 52684.182 24/03/31,02:26:16,02,09,1, 11.9,1,1, -1.052, 10323.747, 481.010, 52684.157 24/03/31,02:26:16,03,09,1, 11.9,1,1, -1.052, 10323.718, 480.985, 52684.162 24/03/31,02:26:16,04,09,1, 11.9,1,1, -1.052, 10323.733, 480.984, 52684.178 24/03/31,02:26:16,05,09,1, 11.9,1,1, -1.052, 10323.710, 480.965, 52684.207 24/03/31,02:26:16,06,09,1, 11.9,1,1, -1.052, 10323.732, 480.959, 52684.198 24/03/31,02:26:16,07,09,1, 11.9,1,1, -1.052, 10323.722, 480.981, 52684.194 24/03/31,02:26:16,08,09,1, 11.9,1,1, -1.052, 10323.721, 480.963, 52684.184 24/03/31,02:26:16,09,09,1, 11.9,1,1, -1.052, 10323.719, 480.956, 52684.209 24/03/31,02:26:16,10,09,1, 11.9,1,1, -1.052, 10323.709, 480.954, 52684.281 24/03/31,02:26:16,11,09,1, 11.9,1,1, -1.052, 10323.737, 480.913, 52684.240 24/03/31,02:26:16,12,09,1, 11.9,1,1, -1.052, 10323.714, 480.909, 52684.253 24/03/31,02:26:16,13,09,1, 11.9,1,1, -1.052, 10323.711, 480.903, 52684.279 24/03/31,02:26:16,14,09,1, 11.9,1,1, -1.052, 10323.710, 480.918, 52684.253 24/03/31,02:26:16,15,09,1, 11.9,1,1, -1.052, 10323.704, 480.898, 52684.283 24/03/31,02:26:16,16,09,1, 11.9,1,1, -1.052, 10323.720, 480.913, 52684.293 24/03/31,02:26:16,17,09,1, 11.9,1,1, -1.052, 10323.720, 480.882, 52684.353 24/03/31,02:26:16,18,09,1, 11.9,1,1, -1.052, 10323.683, 480.887, 52684.318 24/03/31,02:26:16,19,09,1, 11.9,1,1, -1.052, 10323.704, 480.882, 52684.384 24/03/31,02:26:17,00,09,1, 12.0,1,1, -1.051, 10323.701, 480.882, 52684.384 24/03/31,02:26:17,01,09,1, 12.0,1,1, -1.051, 10323.681, 480.892, 52684.336 24/03/31,02:26:17,02,09,1, 12.0,1,1, -1.051, 10323.666, 480.875, 52684.381 24/03/31,02:26:17,03,09,1, 12.0,1,1, -1.051, 10323.687, 480.887, 52684.404 24/03/31,02:26:17,04,09,1, 12.0,1,1, -1.051, 10323.679, 480.899, 52684.395 24/03/31,02:26:17,05,09,1, 12.0,1,1, -1.051, 10323.716, 480.885, 52684.433 24/03/31,02:26:17,06,09,1, 12.0,1,1, -1.051, 10323.695, 480.876, 52684.434 24/03/31,02:26:17,07,09,1, 12.0,1,1, -1.051, 10323.691, 480.894, 52684.468 24/03/31,02:26:17,08,09,1, 12.0,1,1, -1.051, 10323.685, 480.868, 52684.462 24/03/31,02:26:17,09,09,1, 12.0,1,1, -1.051, 10323.670, 480.862, 52684.440 24/03/31,02:26:17,10,09,1, 12.0,1,1, -1.051, 10323.676, 480.882, 52684.459 24/03/31,02:26:17,11,09,1, 12.0,1,1, -1.051, 10323.691, 480.896, 52684.514 24/03/31,02:26:17,12,09,1, 12.0,1,1, -1.051, 10323.678, 480.899, 52684.482 24/03/31,02:26:17,13,09,1, 12.0,1,1, -1.051, 10323.666, 480.889, 52684.491 24/03/31,02:26:17,14,09,1, 12.0,1,1, -1.051, 10323.650, 480.883, 52684.523 24/03/31,02:26:17,15,09,1, 12.0,1,1, -1.051, 10323.678, 480.861, 52684.496 24/03/31,02:26:17,16,09,1, 12.0,1,1, -1.051, 10323.657, 480.904, 52684.579 24/03/31,02:26:17,17,09,1, 12.0,1,1, -1.051, 10323.644, 480.929, 52684.597 24/03/31,02:26:17,18,09,1, 12.0,1,1, -1.051, 10323.663, 480.912, 52684.620 24/03/31,02:26:17,19,09,1, 12.0,1,1, -1.051, 10323.680, 480.927, 52684.608 24/03/31,02:26:18,00,09,1, 11.9,1,1, -1.051, 10323.676, 480.927, 52684.608 24/03/31,02:26:18,01,09,1, 11.9,1,1, -1.051, 10323.646, 480.942, 52684.700 24/03/31,02:26:18,02,09,1, 11.9,1,1, -1.051, 10323.642, 480.940, 52684.707 24/03/31,02:26:18,03,09,1, 11.9,1,1, -1.051, 10323.651, 480.944, 52684.686 24/03/31,02:26:18,04,09,1, 11.9,1,1, -1.051, 10323.646, 480.952, 52684.667 24/03/31,02:26:18,05,09,1, 11.9,1,1, -1.051, 10323.652, 480.968, 52684.788 24/03/31,02:26:18,06,09,1, 11.9,1,1, -1.051, 10323.648, 480.955, 52684.825 24/03/31,02:26:18,07,09,1, 11.9,1,1, -1.051, 10323.662, 480.977, 52684.777 24/03/31,02:26:18,08,09,1, 11.9,1,1, -1.051, 10323.652, 480.985, 52684.833 24/03/31,02:26:18,09,09,1, 11.9,1,1, -1.051, 10323.636, 481.007, 52684.812 24/03/31,02:26:18,10,09,1, 11.9,1,1, -1.051, 10323.656, 481.007, 52684.858 24/03/31,02:26:18,11,09,1, 11.9,1,1, -1.051, 10323.663, 480.999, 52684.825 24/03/31,02:26:18,12,09,1, 11.9,1,1, -1.051, 10323.638, 481.007, 52684.835 24/03/31,02:26:18,13,09,1, 11.9,1,1, -1.051, 10323.646, 481.008, 52684.925 24/03/31,02:26:18,14,09,1, 11.9,1,1, -1.051, 10323.631, 481.029, 52684.925 24/03/31,02:26:18,15,09,1, 11.9,1,1, -1.051, 10323.638, 481.043, 52684.874 24/03/31,02:26:18,16,09,1, 11.9,1,1, -1.051, 10323.645, 481.033, 52684.946 24/03/31,02:26:18,17,09,1, 11.9,1,1, -1.051, 10323.639, 481.037, 52684.885 24/03/31,02:26:18,18,09,1, 11.9,1,1, -1.051, 10323.638, 481.063, 52684.981 24/03/31,02:26:18,19,09,1, 11.9,1,1, -1.051, 10323.625, 481.055, 52684.937 24/03/31,02:26:19,00,11,1, 11.9,1,1, -1.053, 10323.617, 481.055, 52684.937 24/03/31,02:26:19,01,11,1, 11.9,1,1, -1.053, 10323.615, 481.082, 52684.998 24/03/31,02:26:19,02,11,1, 11.9,1,1, -1.053, 10323.620, 481.083, 52684.940 24/03/31,02:26:19,03,11,1, 11.9,1,1, -1.053, 10323.637, 481.102, 52685.026 24/03/31,02:26:19,04,11,1, 11.9,1,1, -1.053, 10323.581, 481.101, 52685.021 24/03/31,02:26:19,05,11,1, 11.9,1,1, -1.053, 10323.621, 481.103, 52684.994 24/03/31,02:26:19,06,11,1, 11.9,1,1, -1.053, 10323.605, 481.104, 52685.016 24/03/31,02:26:19,07,11,1, 11.9,1,1, -1.053, 10323.597, 481.129, 52685.061 24/03/31,02:26:19,08,11,1, 11.9,1,1, -1.053, 10323.606, 481.132, 52685.074 24/03/31,02:26:19,09,11,1, 11.9,1,1, -1.053, 10323.600, 481.146, 52685.141 24/03/31,02:26:19,10,11,1, 11.9,1,1, -1.053, 10323.574, 481.165, 52685.153 24/03/31,02:26:19,11,11,1, 11.9,1,1, -1.053, 10323.578, 481.152, 52685.088 24/03/31,02:26:19,12,11,1, 11.9,1,1, -1.053, 10323.574, 481.176, 52685.047 24/03/31,02:26:19,13,11,1, 11.9,1,1, -1.053, 10323.563, 481.183, 52685.197 24/03/31,02:26:19,14,11,1, 11.9,1,1, -1.053, 10323.564, 481.195, 52685.174 24/03/31,02:26:19,15,11,1, 11.9,1,1, -1.053, 10323.571, 481.199, 52685.202 24/03/31,02:26:19,16,11,1, 11.9,1,1, -1.053, 10323.561, 481.199, 52685.164 24/03/31,02:26:19,17,11,1, 11.9,1,1, -1.053, 10323.548, 481.212, 52685.268 24/03/31,02:26:19,18,11,1, 11.9,1,1, -1.053, 10323.536, 481.219, 52685.145 24/03/31,02:26:19,19,11,1, 11.9,1,1, -1.053, 10323.561, 481.220, 52685.215 24/03/31,02:26:20,00,10,1, 12.0,1,1, -1.048, 10323.559, 481.220, 52685.215 24/03/31,02:26:20,01,10,1, 12.0,1,1, -1.048, 10323.555, 481.217, 52685.226 24/03/31,02:26:20,02,10,1, 12.0,1,1, -1.048, 10323.565, 481.255, 52685.188 24/03/31,02:26:20,03,10,1, 12.0,1,1, -1.048, 10323.562, 481.257, 52685.216 24/03/31,02:26:20,04,10,1, 12.0,1,1, -1.048, 10323.565, 481.236, 52685.222 24/03/31,02:26:20,05,10,1, 12.0,1,1, -1.048, 10323.565, 481.269, 52685.268 24/03/31,02:26:20,06,10,1, 12.0,1,1, -1.048, 10323.558, 481.276, 52685.286 24/03/31,02:26:20,07,10,1, 12.0,1,1, -1.048, 10323.561, 481.305, 52685.293 24/03/31,02:26:20,08,10,1, 12.0,1,1, -1.048, 10323.582, 481.301, 52685.262 24/03/31,02:26:20,09,10,1, 12.0,1,1, -1.048, 10323.550, 481.286, 52685.298 24/03/31,02:26:20,10,10,1, 12.0,1,1, -1.048, 10323.573, 481.312, 52685.362 24/03/31,02:26:20,11,10,1, 12.0,1,1, -1.048, 10323.580, 481.314, 52685.384 24/03/31,02:26:20,12,10,1, 12.0,1,1, -1.048, 10323.580, 481.323, 52685.405 24/03/31,02:26:20,13,10,1, 12.0,1,1, -1.048, 10323.588, 481.321, 52685.405 24/03/31,02:26:20,14,10,1, 12.0,1,1, -1.048, 10323.611, 481.325, 52685.406 24/03/31,02:26:20,15,10,1, 12.0,1,1, -1.048, 10323.574, 481.325, 52685.335 24/03/31,02:26:20,16,10,1, 12.0,1,1, -1.048, 10323.610, 481.320, 52685.262 24/03/31,02:26:20,17,10,1, 12.0,1,1, -1.048, 10323.590, 481.360, 52685.494 24/03/31,02:26:20,18,10,1, 12.0,1,1, -1.048, 10323.560, 481.365, 52685.500 24/03/31,02:26:20,19,10,1, 12.0,1,1, -1.048, 10323.606, 481.361, 52685.423 24/03/31,02:26:21,00,10,1, 11.8,1,1, -1.051, 10323.601, 481.361, 52685.423 24/03/31,02:26:21,01,10,1, 11.8,1,1, -1.051, 10323.608, 481.371, 52685.416 24/03/31,02:26:21,02,10,1, 11.8,1,1, -1.051, 10323.633, 481.371, 52685.446 24/03/31,02:26:21,03,10,1, 11.8,1,1, -1.051, 10323.634, 481.381, 52685.270 24/03/31,02:26:21,04,10,1, 11.8,1,1, -1.051, 10323.632, 481.357, 52685.473 24/03/31,02:26:21,05,10,1, 11.8,1,1, -1.051, 10323.593, 481.423, 52685.482 24/03/31,02:26:21,06,10,1, 11.8,1,1, -1.051, 10323.654, 481.419, 52685.466 24/03/31,02:26:21,07,10,1, 11.8,1,1, -1.051, 10323.657, 481.418, 52685.493 24/03/31,02:26:21,08,10,1, 11.8,1,1, -1.051, 10323.638, 481.443, 52685.481 24/03/31,02:26:21,09,10,1, 11.8,1,1, -1.051, 10323.665, 481.441, 52685.481 24/03/31,02:26:21,10,10,1, 11.8,1,1, -1.051, 10323.659, 481.433, 52685.485 24/03/31,02:26:21,11,10,1, 11.8,1,1, -1.051, 10323.645, 481.451, 52685.485 24/03/31,02:26:21,12,10,1, 11.8,1,1, -1.051, 10323.682, 481.451, 52685.476 24/03/31,02:26:21,13,10,1, 11.8,1,1, -1.051, 10323.649, 481.452, 52685.487 24/03/31,02:26:21,14,10,1, 11.8,1,1, -1.051, 10323.679, 481.477, 52685.519 24/03/31,02:26:21,15,10,1, 11.8,1,1, -1.051, 10323.681, 481.440, 52685.447 24/03/31,02:26:21,16,10,1, 11.8,1,1, -1.051, 10323.718, 481.491, 52685.557 24/03/31,02:26:21,17,10,1, 11.8,1,1, -1.051, 10323.696, 481.496, 52685.451 24/03/31,02:26:21,18,10,1, 11.8,1,1, -1.051, 10323.692, 481.472, 52685.464 24/03/31,02:26:21,19,10,1, 11.8,1,1, -1.051, 10323.728, 481.456, 52685.448 24/03/31,02:26:22,00,09,1, 11.9,1,1, -1.051, 10323.726, 481.456, 52685.448 24/03/31,02:26:22,01,09,1, 11.9,1,1, -1.051, 10323.728, 481.465, 52685.384 24/03/31,02:26:22,02,09,1, 11.9,1,1, -1.051, 10323.736, 481.469, 52685.462 24/03/31,02:26:22,03,09,1, 11.9,1,1, -1.051, 10323.715, 481.466, 52685.446 24/03/31,02:26:22,04,09,1, 11.9,1,1, -1.051, 10323.723, 481.480, 52685.521 24/03/31,02:26:22,05,09,1, 11.9,1,1, -1.051, 10323.739, 481.474, 52685.430 24/03/31,02:26:22,06,09,1, 11.9,1,1, -1.051, 10323.782, 481.462, 52685.526 24/03/31,02:26:22,07,09,1, 11.9,1,1, -1.051, 10323.770, 481.457, 52685.457 24/03/31,02:26:22,08,09,1, 11.9,1,1, -1.051, 10323.777, 481.487, 52685.518 24/03/31,02:26:22,09,09,1, 11.9,1,1, -1.051, 10323.784, 481.453, 52685.494 24/03/31,02:26:22,10,09,1, 11.9,1,1, -1.051, 10323.821, 481.444, 52685.487 24/03/31,02:26:22,11,09,1, 11.9,1,1, -1.051, 10323.816, 481.478, 52685.468 24/03/31,02:26:22,12,09,1, 11.9,1,1, -1.051, 10323.832, 481.460, 52685.519 24/03/31,02:26:22,13,09,1, 11.9,1,1, -1.051, 10323.850, 481.449, 52685.437 24/03/31,02:26:22,14,09,1, 11.9,1,1, -1.051, 10323.860, 481.411, 52685.449 24/03/31,02:26:22,15,09,1, 11.9,1,1, -1.051, 10323.828, 481.415, 52685.551 24/03/31,02:26:22,16,09,1, 11.9,1,1, -1.051, 10323.848, 481.434, 52685.558 24/03/31,02:26:22,17,09,1, 11.9,1,1, -1.051, 10323.873, 481.422, 52685.480 24/03/31,02:26:22,18,09,1, 11.9,1,1, -1.051, 10323.862, 481.390, 52685.511 24/03/31,02:26:22,19,09,1, 11.9,1,1, -1.051, 10323.880, 481.372, 52685.497 24/03/31,02:26:23,00,09,1, 11.9,1,1, -1.050, 10323.876, 481.372, 52685.497 24/03/31,02:26:23,01,09,1, 11.9,1,1, -1.050, 10323.886, 481.338, 52685.446 24/03/31,02:26:23,02,09,1, 11.9,1,1, -1.050, 10323.901, 481.343, 52685.505 24/03/31,02:26:23,03,09,1, 11.9,1,1, -1.050, 10323.935, 481.324, 52685.492 24/03/31,02:26:23,04,09,1, 11.9,1,1, -1.050, 10323.933, 481.320, 52685.479 24/03/31,02:26:23,05,09,1, 11.9,1,1, -1.050, 10323.951, 481.310, 52685.469 24/03/31,02:26:23,06,09,1, 11.9,1,1, -1.050, 10323.967, 481.283, 52685.439 24/03/31,02:26:23,07,09,1, 11.9,1,1, -1.050, 10323.945, 481.286, 52685.466 24/03/31,02:26:23,08,09,1, 11.9,1,1, -1.050, 10323.959, 481.281, 52685.476 24/03/31,02:26:23,09,09,1, 11.9,1,1, -1.050, 10323.967, 481.243, 52685.390 24/03/31,02:26:23,10,09,1, 11.9,1,1, -1.050, 10323.986, 481.232, 52685.458 24/03/31,02:26:23,11,09,1, 11.9,1,1, -1.050, 10323.978, 481.217, 52685.489 24/03/31,02:26:23,12,09,1, 11.9,1,1, -1.050, 10324.014, 481.196, 52685.473 24/03/31,02:26:23,13,09,1, 11.9,1,1, -1.050, 10323.977, 481.192, 52685.386 24/03/31,02:26:23,14,09,1, 11.9,1,1, -1.050, 10324.048, 481.153, 52685.389 24/03/31,02:26:23,15,09,1, 11.9,1,1, -1.050, 10324.036, 481.144, 52685.395 24/03/31,02:26:23,16,09,1, 11.9,1,1, -1.050, 10324.043, 481.130, 52685.387 24/03/31,02:26:23,17,09,1, 11.9,1,1, -1.050, 10324.055, 481.094, 52685.412 24/03/31,02:26:23,18,09,1, 11.9,1,1, -1.050, 10324.046, 481.072, 52685.413 24/03/31,02:26:23,19,09,1, 11.9,1,1, -1.050, 10324.040, 481.061, 52685.402 24/03/31,02:26:24,00,09,1, 11.9,1,1, -1.050, 10324.035, 481.061, 52685.402 24/03/31,02:26:24,01,09,1, 11.9,1,1, -1.050, 10324.047, 481.014, 52685.366 24/03/31,02:26:24,02,09,1, 11.9,1,1, -1.050, 10324.063, 481.001, 52685.365 24/03/31,02:26:24,03,09,1, 11.9,1,1, -1.050, 10324.061, 480.989, 52685.386 24/03/31,02:26:24,04,09,1, 11.9,1,1, -1.050, 10324.076, 480.927, 52685.383 24/03/31,02:26:24,05,09,1, 11.9,1,1, -1.050, 10324.096, 480.894, 52685.357 24/03/31,02:26:24,06,09,1, 11.9,1,1, -1.050, 10324.075, 480.887, 52685.301 24/03/31,02:26:24,07,09,1, 11.9,1,1, -1.050, 10324.081, 480.847, 52685.359 24/03/31,02:26:24,08,09,1, 11.9,1,1, -1.050, 10324.117, 480.837, 52685.343 24/03/31,02:26:24,09,09,1, 11.9,1,1, -1.050, 10324.075, 480.801, 52685.326 24/03/31,02:26:24,10,09,1, 11.9,1,1, -1.050, 10324.081, 480.767, 52685.367 24/03/31,02:26:24,11,09,1, 11.9,1,1, -1.050, 10324.110, 480.736, 52685.307 24/03/31,02:26:24,12,09,1, 11.9,1,1, -1.050, 10324.106, 480.739, 52685.321 24/03/31,02:26:24,13,09,1, 11.9,1,1, -1.050, 10324.117, 480.706, 52685.320 24/03/31,02:26:24,14,09,1, 11.9,1,1, -1.050, 10324.136, 480.665, 52685.347 24/03/31,02:26:24,15,09,1, 11.9,1,1, -1.050, 10324.141, 480.647, 52685.280 24/03/31,02:26:24,16,09,1, 11.9,1,1, -1.050, 10324.140, 480.607, 52685.266 24/03/31,02:26:24,17,09,1, 11.9,1,1, -1.050, 10324.131, 480.567, 52685.273 24/03/31,02:26:24,18,09,1, 11.9,1,1, -1.050, 10324.130, 480.525, 52685.257 24/03/31,02:26:24,19,09,1, 11.9,1,1, -1.050, 10324.133, 480.520, 52685.307 24/03/31,02:26:25,00,09,1, 11.9,1,1, -1.051, 10324.126, 480.520, 52685.307 24/03/31,02:26:25,01,09,1, 11.9,1,1, -1.051, 10324.169, 480.454, 52685.325 24/03/31,02:26:25,02,09,1, 11.9,1,1, -1.051, 10324.196, 480.414, 52685.254 24/03/31,02:26:25,03,09,1, 11.9,1,1, -1.051, 10324.181, 480.375, 52685.180 24/03/31,02:26:25,04,09,1, 11.9,1,1, -1.051, 10324.179, 480.361, 52685.233 24/03/31,02:26:25,05,09,1, 11.9,1,1, -1.051, 10324.182, 480.299, 52685.158 24/03/31,02:26:25,06,09,1, 11.9,1,1, -1.051, 10324.196, 480.268, 52685.155 24/03/31,02:26:25,07,09,1, 11.9,1,1, -1.051, 10324.211, 480.256, 52685.251 24/03/31,02:26:25,08,09,1, 11.9,1,1, -1.051, 10324.201, 480.210, 52685.233 24/03/31,02:26:25,09,09,1, 11.9,1,1, -1.051, 10324.232, 480.186, 52685.098 24/03/31,02:26:25,10,09,1, 11.9,1,1, -1.051, 10324.222, 480.149, 52685.161 24/03/31,02:26:25,11,09,1, 11.9,1,1, -1.051, 10324.247, 480.106, 52685.177 24/03/31,02:26:25,12,09,1, 11.9,1,1, -1.051, 10324.239, 480.087, 52685.190 24/03/31,02:26:25,13,09,1, 11.9,1,1, -1.051, 10324.246, 480.034, 52685.138 24/03/31,02:26:25,14,09,1, 11.9,1,1, -1.051, 10324.254, 480.015, 52685.148 24/03/31,02:26:25,15,09,1, 11.9,1,1, -1.051, 10324.266, 479.967, 52685.099 24/03/31,02:26:25,16,09,1, 11.9,1,1, -1.051, 10324.229, 479.941, 52685.110 24/03/31,02:26:25,17,09,1, 11.9,1,1, -1.051, 10324.252, 479.916, 52685.085 24/03/31,02:26:25,18,09,1, 11.9,1,1, -1.051, 10324.276, 479.871, 52685.117 24/03/31,02:26:25,19,09,1, 11.9,1,1, -1.051, 10324.279, 479.834, 52685.101 24/03/31,02:26:26,00,09,1, 11.9,1,1, -1.047, 10324.277, 479.834, 52685.101 24/03/31,02:26:26,01,09,1, 11.9,1,1, -1.047, 10324.262, 479.788, 52685.046 24/03/31,02:26:26,02,09,1, 11.9,1,1, -1.047, 10324.304, 479.744, 52684.996 24/03/31,02:26:26,03,09,1, 11.9,1,1, -1.047, 10324.294, 479.696, 52684.960 24/03/31,02:26:26,04,09,1, 11.9,1,1, -1.047, 10324.312, 479.666, 52684.975 24/03/31,02:26:26,05,09,1, 11.9,1,1, -1.047, 10324.318, 479.645, 52685.069 24/03/31,02:26:26,06,09,1, 11.9,1,1, -1.047, 10324.319, 479.602, 52685.016 24/03/31,02:26:26,07,09,1, 11.9,1,1, -1.047, 10324.321, 479.569, 52684.914 24/03/31,02:26:26,08,09,1, 11.9,1,1, -1.047, 10324.308, 479.506, 52684.762 24/03/31,02:26:26,09,09,1, 11.9,1,1, -1.047, 10324.300, 479.516, 52684.977 24/03/31,02:26:26,10,09,1, 11.9,1,1, -1.047, 10324.354, 479.437, 52684.713 24/03/31,02:26:26,11,09,1, 11.9,1,1, -1.047, 10324.311, 479.455, 52685.034 24/03/31,02:26:26,12,09,1, 11.9,1,1, -1.047, 10324.358, 479.404, 52685.026 24/03/31,02:26:26,13,09,1, 11.9,1,1, -1.047, 10324.353, 479.368, 52684.967 24/03/31,02:26:26,14,09,1, 11.9,1,1, -1.047, 10324.378, 479.341, 52684.948 24/03/31,02:26:26,15,09,1, 11.9,1,1, -1.047, 10324.374, 479.298, 52684.946 24/03/31,02:26:26,16,09,1, 11.9,1,1, -1.047, 10324.403, 479.274, 52684.894 24/03/31,02:26:26,17,09,1, 11.9,1,1, -1.047, 10324.390, 479.263, 52684.885 24/03/31,02:26:26,18,09,1, 11.9,1,1, -1.047, 10324.407, 479.210, 52684.901 24/03/31,02:26:26,19,09,1, 11.9,1,1, -1.047, 10324.419, 479.175, 52684.844 24/03/31,02:26:27,00,10,1, 11.9,1,1, -1.051, 10324.419, 479.175, 52684.844 24/03/31,02:26:27,01,10,1, 11.9,1,1, -1.051, 10324.414, 479.125, 52684.887 24/03/31,02:26:27,02,10,1, 11.9,1,1, -1.051, 10324.448, 479.089, 52684.795 24/03/31,02:26:27,03,10,1, 11.9,1,1, -1.051, 10324.453, 479.071, 52684.790 24/03/31,02:26:27,04,10,1, 11.9,1,1, -1.051, 10324.462, 479.034, 52684.806 24/03/31,02:26:27,05,10,1, 11.9,1,1, -1.051, 10324.466, 479.003, 52684.832 24/03/31,02:26:27,06,10,1, 11.9,1,1, -1.051, 10324.442, 478.960, 52684.764 24/03/31,02:26:27,07,10,1, 11.9,1,1, -1.051, 10324.459, 478.910, 52684.801 24/03/31,02:26:27,08,10,1, 11.9,1,1, -1.051, 10324.443, 478.897, 52684.727 24/03/31,02:26:27,09,10,1, 11.9,1,1, -1.051, 10324.467, 478.881, 52684.811 24/03/31,02:26:27,10,10,1, 11.9,1,1, -1.051, 10324.469, 478.888, 52684.718 24/03/31,02:26:27,11,10,1, 11.9,1,1, -1.051, 10324.470, 478.837, 52684.764 24/03/31,02:26:27,12,10,1, 11.9,1,1, -1.051, 10324.465, 478.822, 52684.653 24/03/31,02:26:27,13,10,1, 11.9,1,1, -1.051, 10324.479, 478.794, 52684.650 24/03/31,02:26:27,14,10,1, 11.9,1,1, -1.051, 10324.476, 478.752, 52684.673 24/03/31,02:26:27,15,10,1, 11.9,1,1, -1.051, 10324.512, 478.723, 52684.665 24/03/31,02:26:27,16,10,1, 11.9,1,1, -1.051, 10324.506, 478.716, 52684.645 24/03/31,02:26:27,17,10,1, 11.9,1,1, -1.051, 10324.493, 478.697, 52684.654 24/03/31,02:26:27,18,10,1, 11.9,1,1, -1.051, 10324.494, 478.669, 52684.676 24/03/31,02:26:27,19,10,1, 11.9,1,1, -1.051, 10324.504, 478.629, 52684.568 24/03/31,02:26:28,00,09,1, 11.9,1,1, -1.052, 10324.502, 478.629, 52684.568 24/03/31,02:26:28,01,09,1, 11.9,1,1, -1.052, 10324.519, 478.573, 52684.630 24/03/31,02:26:28,02,09,1, 11.9,1,1, -1.052, 10324.539, 478.564, 52684.613 24/03/31,02:26:28,03,09,1, 11.9,1,1, -1.052, 10324.529, 478.535, 52684.581 24/03/31,02:26:28,04,09,1, 11.9,1,1, -1.052, 10324.541, 478.512, 52684.589 24/03/31,02:26:28,05,09,1, 11.9,1,1, -1.052, 10324.545, 478.505, 52684.625 24/03/31,02:26:28,06,09,1, 11.9,1,1, -1.052, 10324.549, 478.493, 52684.614 24/03/31,02:26:28,07,09,1, 11.9,1,1, -1.052, 10324.584, 478.453, 52684.547 24/03/31,02:26:28,08,09,1, 11.9,1,1, -1.052, 10324.585, 478.454, 52684.520 24/03/31,02:26:28,09,09,1, 11.9,1,1, -1.052, 10324.574, 478.433, 52684.532 24/03/31,02:26:28,10,09,1, 11.9,1,1, -1.052, 10324.591, 478.415, 52684.535 24/03/31,02:26:28,11,09,1, 11.9,1,1, -1.052, 10324.610, 478.406, 52684.554 24/03/31,02:26:28,12,09,1, 11.9,1,1, -1.052, 10324.605, 478.380, 52684.489 24/03/31,02:26:28,13,09,1, 11.9,1,1, -1.052, 10324.648, 478.366, 52684.539 24/03/31,02:26:28,14,09,1, 11.9,1,1, -1.052, 10324.649, 478.337, 52684.540 24/03/31,02:26:28,15,09,1, 11.9,1,1, -1.052, 10324.651, 478.325, 52684.486 24/03/31,02:26:28,16,09,1, 11.9,1,1, -1.052, 10324.664, 478.271, 52684.486 24/03/31,02:26:28,17,09,1, 11.9,1,1, -1.052, 10324.667, 478.261, 52684.486 24/03/31,02:26:28,18,09,1, 11.9,1,1, -1.052, 10324.679, 478.260, 52684.514 24/03/31,02:26:28,19,09,1, 11.9,1,1, -1.052, 10324.713, 478.253, 52684.540 24/03/31,02:26:29,00,09,1, 11.9,1,1, -1.054, 10324.711, 478.253, 52684.540 24/03/31,02:26:29,01,09,1, 11.9,1,1, -1.054, 10324.725, 478.239, 52684.539 24/03/31,02:26:29,02,09,1, 11.9,1,1, -1.054, 10324.717, 478.245, 52684.547 24/03/31,02:26:29,03,09,1, 11.9,1,1, -1.054, 10324.752, 478.208, 52684.534 24/03/31,02:26:29,04,09,1, 11.9,1,1, -1.054, 10324.761, 478.187, 52684.495 24/03/31,02:26:29,05,09,1, 11.9,1,1, -1.054, 10324.756, 478.171, 52684.481 24/03/31,02:26:29,06,09,1, 11.9,1,1, -1.054, 10324.768, 478.163, 52684.450 24/03/31,02:26:29,07,09,1, 11.9,1,1, -1.054, 10324.780, 478.142, 52684.441 24/03/31,02:26:29,08,09,1, 11.9,1,1, -1.054, 10324.803, 478.138, 52684.449 24/03/31,02:26:29,09,09,1, 11.9,1,1, -1.054, 10324.799, 478.124, 52684.496 24/03/31,02:26:29,10,09,1, 11.9,1,1, -1.054, 10324.817, 478.084, 52684.443 24/03/31,02:26:29,11,09,1, 11.9,1,1, -1.054, 10324.839, 478.085, 52684.457 24/03/31,02:26:29,12,09,1, 11.9,1,1, -1.054, 10324.869, 478.099, 52684.466 24/03/31,02:26:29,13,09,1, 11.9,1,1, -1.054, 10324.860, 478.073, 52684.436 24/03/31,02:26:29,14,09,1, 11.9,1,1, -1.054, 10324.882, 478.090, 52684.455 24/03/31,02:26:29,15,09,1, 11.9,1,1, -1.054, 10324.913, 478.067, 52684.460 24/03/31,02:26:29,16,09,1, 11.9,1,1, -1.054, 10324.883, 478.083, 52684.413 24/03/31,02:26:29,17,09,1, 11.9,1,1, -1.054, 10324.953, 478.083, 52684.358 24/03/31,02:26:29,18,09,1, 11.9,1,1, -1.054, 10324.922, 478.089, 52684.433 24/03/31,02:26:29,19,09,1, 11.9,1,1, -1.054, 10324.954, 478.076, 52684.437 24/03/31,02:26:30,00,09,1, 11.9,1,1, -1.048, 10324.953, 478.076, 52684.437 24/03/31,02:26:30,01,09,1, 11.9,1,1, -1.048, 10324.991, 478.067, 52684.449 24/03/31,02:26:30,02,09,1, 11.9,1,1, -1.048, 10324.993, 478.092, 52684.419 24/03/31,02:26:30,03,09,1, 11.9,1,1, -1.048, 10325.020, 478.087, 52684.459 24/03/31,02:26:30,04,09,1, 11.9,1,1, -1.048, 10325.027, 478.066, 52684.503 24/03/31,02:26:30,05,09,1, 11.9,1,1, -1.048, 10325.040, 478.085, 52684.487 24/03/31,02:26:30,06,09,1, 11.9,1,1, -1.048, 10325.075, 478.091, 52684.374 24/03/31,02:26:30,07,09,1, 11.9,1,1, -1.048, 10325.071, 478.068, 52684.410 24/03/31,02:26:30,08,09,1, 11.9,1,1, -1.048, 10325.108, 478.082, 52684.420 24/03/31,02:26:30,09,09,1, 11.9,1,1, -1.048, 10325.134, 478.118, 52684.410 24/03/31,02:26:30,10,09,1, 11.9,1,1, -1.048, 10325.138, 478.127, 52684.503 24/03/31,02:26:30,11,09,1, 11.9,1,1, -1.048, 10325.159, 478.122, 52684.408 24/03/31,02:26:30,12,09,1, 11.9,1,1, -1.048, 10325.174, 478.146, 52684.483 24/03/31,02:26:30,13,09,1, 11.9,1,1, -1.048, 10325.193, 478.173, 52684.380 24/03/31,02:26:30,14,09,1, 11.9,1,1, -1.048, 10325.189, 478.168, 52684.420 24/03/31,02:26:30,15,09,1, 11.9,1,1, -1.048, 10325.216, 478.156, 52684.443 24/03/31,02:26:30,16,09,1, 11.9,1,1, -1.048, 10325.248, 478.201, 52684.454 24/03/31,02:26:30,17,09,1, 11.9,1,1, -1.048, 10325.284, 478.187, 52684.386 24/03/31,02:26:30,18,09,1, 11.9,1,1, -1.048, 10325.265, 478.220, 52684.384 24/03/31,02:26:30,19,09,1, 11.9,1,1, -1.048, 10325.310, 478.231, 52684.449 24/03/31,02:26:31,00,09,1, 11.9,1,1, -1.052, 10325.303, 478.231, 52684.449 24/03/31,02:26:31,01,09,1, 11.9,1,1, -1.052, 10325.340, 478.259, 52684.459 24/03/31,02:26:31,02,09,1, 11.9,1,1, -1.052, 10325.362, 478.261, 52684.475 24/03/31,02:26:31,03,09,1, 11.9,1,1, -1.052, 10325.380, 478.292, 52684.447 24/03/31,02:26:31,04,09,1, 11.9,1,1, -1.052, 10325.417, 478.304, 52684.429 24/03/31,02:26:31,05,09,1, 11.9,1,1, -1.052, 10325.426, 478.311, 52684.417 24/03/31,02:26:31,06,09,1, 11.9,1,1, -1.052, 10325.460, 478.352, 52684.516 24/03/31,02:26:31,07,09,1, 11.9,1,1, -1.052, 10325.479, 478.334, 52684.447 24/03/31,02:26:31,08,09,1, 11.9,1,1, -1.052, 10325.515, 478.364, 52684.418 24/03/31,02:26:31,09,09,1, 11.9,1,1, -1.052, 10325.532, 478.369, 52684.438 24/03/31,02:26:31,10,09,1, 11.9,1,1, -1.052, 10325.535, 478.416, 52684.499 24/03/31,02:26:31,11,09,1, 11.9,1,1, -1.052, 10325.556, 478.419, 52684.430 24/03/31,02:26:31,12,09,1, 11.9,1,1, -1.052, 10325.566, 478.446, 52684.500 24/03/31,02:26:31,13,09,1, 11.9,1,1, -1.052, 10325.593, 478.474, 52684.521 24/03/31,02:26:31,14,09,1, 11.9,1,1, -1.052, 10325.637, 478.467, 52684.438 24/03/31,02:26:31,15,09,1, 11.9,1,1, -1.052, 10325.662, 478.492, 52684.486 24/03/31,02:26:31,16,09,1, 11.9,1,1, -1.052, 10325.677, 478.504, 52684.490 24/03/31,02:26:31,17,09,1, 11.9,1,1, -1.052, 10325.704, 478.554, 52684.455 24/03/31,02:26:31,18,09,1, 11.9,1,1, -1.052, 10325.723, 478.542, 52684.457 24/03/31,02:26:31,19,09,1, 11.9,1,1, -1.052, 10325.764, 478.594, 52684.431 24/03/31,02:26:32,00,11,1, 11.9,1,1, -1.054, 10325.762, 478.594, 52684.431 24/03/31,02:26:32,01,11,1, 11.9,1,1, -1.054, 10325.828, 478.625, 52684.539 24/03/31,02:26:32,02,11,1, 11.9,1,1, -1.054, 10325.825, 478.651, 52684.469 24/03/31,02:26:32,03,11,1, 11.9,1,1, -1.054, 10325.849, 478.636, 52684.441 24/03/31,02:26:32,04,11,1, 11.9,1,1, -1.054, 10325.865, 478.681, 52684.461 24/03/31,02:26:32,05,11,1, 11.9,1,1, -1.054, 10325.913, 478.699, 52684.550 24/03/31,02:26:32,06,11,1, 11.9,1,1, -1.054, 10325.917, 478.712, 52684.511 24/03/31,02:26:32,07,11,1, 11.9,1,1, -1.054, 10325.929, 478.738, 52684.471 24/03/31,02:26:32,08,11,1, 11.9,1,1, -1.054, 10325.961, 478.757, 52684.435 24/03/31,02:26:32,09,11,1, 11.9,1,1, -1.054, 10325.972, 478.787, 52684.492 24/03/31,02:26:32,10,11,1, 11.9,1,1, -1.054, 10325.998, 478.797, 52684.470 24/03/31,02:26:32,11,11,1, 11.9,1,1, -1.054, 10326.049, 478.805, 52684.430 24/03/31,02:26:32,12,11,1, 11.9,1,1, -1.054, 10326.045, 478.839, 52684.510 24/03/31,02:26:32,13,11,1, 11.9,1,1, -1.054, 10326.072, 478.843, 52684.522 24/03/31,02:26:32,14,11,1, 11.9,1,1, -1.054, 10326.085, 478.865, 52684.531 24/03/31,02:26:32,15,11,1, 11.9,1,1, -1.054, 10326.089, 478.895, 52684.476 24/03/31,02:26:32,16,11,1, 11.9,1,1, -1.054, 10326.121, 478.929, 52684.491 24/03/31,02:26:32,17,11,1, 11.9,1,1, -1.054, 10326.169, 478.927, 52684.507 24/03/31,02:26:32,18,11,1, 11.9,1,1, -1.054, 10326.160, 478.925, 52684.444 24/03/31,02:26:32,19,11,1, 11.9,1,1, -1.054, 10326.189, 478.959, 52684.503 24/03/31,02:26:33,00,09,1, 11.9,1,1, -1.053, 10326.188, 478.959, 52684.503 24/03/31,02:26:33,01,09,1, 11.9,1,1, -1.053, 10326.245, 478.992, 52684.501 24/03/31,02:26:33,02,09,1, 11.9,1,1, -1.053, 10326.264, 479.006, 52684.469 24/03/31,02:26:33,03,09,1, 11.9,1,1, -1.053, 10326.284, 479.038, 52684.500 24/03/31,02:26:33,04,09,1, 11.9,1,1, -1.053, 10326.275, 479.030, 52684.463 24/03/31,02:26:33,05,09,1, 11.9,1,1, -1.053, 10326.336, 479.069, 52684.501 24/03/31,02:26:33,06,09,1, 11.9,1,1, -1.053, 10326.336, 479.090, 52684.513 24/03/31,02:26:33,07,09,1, 11.9,1,1, -1.053, 10326.338, 479.056, 52684.512 24/03/31,02:26:33,08,09,1, 11.9,1,1, -1.053, 10326.346, 479.086, 52684.495 24/03/31,02:26:33,09,09,1, 11.9,1,1, -1.053, 10326.374, 479.092, 52684.475 24/03/31,02:26:33,10,09,1, 11.9,1,1, -1.053, 10326.390, 479.127, 52684.505 24/03/31,02:26:33,11,09,1, 11.9,1,1, -1.053, 10326.414, 479.149, 52684.483 24/03/31,02:26:33,12,09,1, 11.9,1,1, -1.053, 10326.396, 479.153, 52684.466 24/03/31,02:26:33,13,09,1, 11.9,1,1, -1.053, 10326.441, 479.183, 52684.495 24/03/31,02:26:33,14,09,1, 11.9,1,1, -1.053, 10326.459, 479.188, 52684.455 24/03/31,02:26:33,15,09,1, 11.9,1,1, -1.053, 10326.456, 479.215, 52684.572 24/03/31,02:26:33,16,09,1, 11.9,1,1, -1.053, 10326.443, 479.209, 52684.539 24/03/31,02:26:33,17,09,1, 11.9,1,1, -1.053, 10326.483, 479.195, 52684.432 24/03/31,02:26:33,18,09,1, 11.9,1,1, -1.053, 10326.493, 479.224, 52684.458 24/03/31,02:26:33,19,09,1, 11.9,1,1, -1.053, 10326.493, 479.217, 52684.424 24/03/31,02:26:34,00,09,1, 11.9,1,1, -1.051, 10326.488, 479.217, 52684.424 24/03/31,02:26:34,01,09,1, 11.9,1,1, -1.051, 10326.499, 479.259, 52684.482 24/03/31,02:26:34,02,09,1, 11.9,1,1, -1.051, 10326.542, 479.260, 52684.494 24/03/31,02:26:34,03,09,1, 11.9,1,1, -1.051, 10326.561, 479.252, 52684.426 24/03/31,02:26:34,04,09,1, 11.9,1,1, -1.051, 10326.567, 479.243, 52684.403 24/03/31,02:26:34,05,09,1, 11.9,1,1, -1.051, 10326.570, 479.255, 52684.453 24/03/31,02:26:34,06,09,1, 11.9,1,1, -1.051, 10326.579, 479.288, 52684.473 24/03/31,02:26:34,07,09,1, 11.9,1,1, -1.051, 10326.598, 479.271, 52684.431 24/03/31,02:26:34,08,09,1, 11.9,1,1, -1.051, 10326.584, 479.302, 52684.451 24/03/31,02:26:34,09,09,1, 11.9,1,1, -1.051, 10326.617, 479.289, 52684.447 24/03/31,02:26:34,10,09,1, 11.9,1,1, -1.051, 10326.627, 479.314, 52684.439 24/03/31,02:26:34,11,09,1, 11.9,1,1, -1.051, 10326.612, 479.293, 52684.415 24/03/31,02:26:34,12,09,1, 11.9,1,1, -1.051, 10326.619, 479.277, 52684.426 24/03/31,02:26:34,13,09,1, 11.9,1,1, -1.051, 10326.626, 479.321, 52684.431 24/03/31,02:26:34,14,09,1, 11.9,1,1, -1.051, 10326.631, 479.300, 52684.393 24/03/31,02:26:34,15,09,1, 11.9,1,1, -1.051, 10326.656, 479.302, 52684.438 24/03/31,02:26:34,16,09,1, 11.9,1,1, -1.051, 10326.641, 479.300, 52684.413 24/03/31,02:26:34,17,09,1, 11.9,1,1, -1.051, 10326.655, 479.318, 52684.367 24/03/31,02:26:34,18,09,1, 11.9,1,1, -1.051, 10326.650, 479.315, 52684.375 24/03/31,02:26:34,19,09,1, 11.9,1,1, -1.051, 10326.667, 479.292, 52684.343 24/03/31,02:26:35,00,09,1, 11.9,1,1, -1.053, 10326.663, 479.292, 52684.343 24/03/31,02:26:35,01,09,1, 11.9,1,1, -1.053, 10326.667, 479.311, 52684.368 24/03/31,02:26:35,02,09,1, 11.9,1,1, -1.053, 10326.677, 479.310, 52684.365 24/03/31,02:26:35,03,09,1, 11.9,1,1, -1.053, 10326.687, 479.291, 52684.315 24/03/31,02:26:35,04,09,1, 11.9,1,1, -1.053, 10326.677, 479.318, 52684.312 24/03/31,02:26:35,05,09,1, 11.9,1,1, -1.053, 10326.702, 479.349, 52684.317 24/03/31,02:26:35,06,09,1, 11.9,1,1, -1.053, 10326.697, 479.336, 52684.345 24/03/31,02:26:35,07,09,1, 11.9,1,1, -1.053, 10326.674, 479.316, 52684.330 24/03/31,02:26:35,08,09,1, 11.9,1,1, -1.053, 10326.720, 479.321, 52684.312 24/03/31,02:26:35,09,09,1, 11.9,1,1, -1.053, 10326.713, 479.313, 52684.325 24/03/31,02:26:35,10,09,1, 11.9,1,1, -1.053, 10326.697, 479.328, 52684.300 24/03/31,02:26:35,11,09,1, 11.9,1,1, -1.053, 10326.727, 479.329, 52684.302 24/03/31,02:26:35,12,09,1, 11.9,1,1, -1.053, 10326.717, 479.323, 52684.284 24/03/31,02:26:35,13,09,1, 11.9,1,1, -1.053, 10326.685, 479.309, 52684.290 24/03/31,02:26:35,14,09,1, 11.9,1,1, -1.053, 10326.715, 479.314, 52684.284 24/03/31,02:26:35,15,09,1, 11.9,1,1, -1.053, 10326.722, 479.305, 52684.255 24/03/31,02:26:35,16,09,1, 11.9,1,1, -1.053, 10326.714, 479.321, 52684.210 24/03/31,02:26:35,17,09,1, 11.9,1,1, -1.053, 10326.696, 479.302, 52684.260 24/03/31,02:26:35,18,09,1, 11.9,1,1, -1.053, 10326.708, 479.307, 52684.207 24/03/31,02:26:35,19,09,1, 11.9,1,1, -1.053, 10326.698, 479.295, 52684.316 24/03/31,02:26:36,00,10,1, 11.9,1,1, -1.053, 10326.697, 479.295, 52684.316 24/03/31,02:26:36,01,10,1, 11.9,1,1, -1.053, 10326.699, 479.293, 52684.207 24/03/31,02:26:36,02,10,1, 11.9,1,1, -1.053, 10326.702, 479.291, 52684.203 24/03/31,02:26:36,03,10,1, 11.9,1,1, -1.053, 10326.685, 479.295, 52684.223 24/03/31,02:26:36,04,10,1, 11.9,1,1, -1.053, 10326.688, 479.272, 52684.205 24/03/31,02:26:36,05,10,1, 11.9,1,1, -1.053, 10326.704, 479.258, 52684.210 24/03/31,02:26:36,06,10,1, 11.9,1,1, -1.053, 10326.692, 479.257, 52684.179 24/03/31,02:26:36,07,10,1, 11.9,1,1, -1.053, 10326.667, 479.252, 52684.167 24/03/31,02:26:36,08,10,1, 11.9,1,1, -1.053, 10326.691, 479.269, 52684.188 24/03/31,02:26:36,09,10,1, 11.9,1,1, -1.053, 10326.663, 479.246, 52684.195 24/03/31,02:26:36,10,10,1, 11.9,1,1, -1.053, 10326.690, 479.281, 52684.163 24/03/31,02:26:36,11,10,1, 11.9,1,1, -1.053, 10326.669, 479.275, 52684.117 24/03/31,02:26:36,12,10,1, 11.9,1,1, -1.053, 10326.679, 479.288, 52684.111 24/03/31,02:26:36,13,10,1, 11.9,1,1, -1.053, 10326.655, 479.270, 52684.115 24/03/31,02:26:36,14,10,1, 11.9,1,1, -1.053, 10326.638, 479.271, 52684.133 24/03/31,02:26:36,15,10,1, 11.9,1,1, -1.053, 10326.631, 479.253, 52684.136 24/03/31,02:26:36,16,10,1, 11.9,1,1, -1.053, 10326.645, 479.258, 52684.057 24/03/31,02:26:36,17,10,1, 11.9,1,1, -1.053, 10326.625, 479.258, 52684.104 24/03/31,02:26:36,18,10,1, 11.9,1,1, -1.053, 10326.644, 479.277, 52684.097 24/03/31,02:26:36,19,10,1, 11.9,1,1, -1.053, 10326.605, 479.258, 52684.075 24/03/31,02:26:37,00,10,1, 11.9,1,1, -1.053, 10326.605, 479.258, 52684.075 24/03/31,02:26:37,01,10,1, 11.9,1,1, -1.053, 10326.610, 479.226, 52684.042 24/03/31,02:26:37,02,10,1, 11.9,1,1, -1.053, 10326.595, 479.268, 52684.053 24/03/31,02:26:37,03,10,1, 11.9,1,1, -1.053, 10326.613, 479.239, 52684.062 24/03/31,02:26:37,04,10,1, 11.9,1,1, -1.053, 10326.592, 479.246, 52684.040 24/03/31,02:26:37,05,10,1, 11.9,1,1, -1.053, 10326.575, 479.257, 52684.012 24/03/31,02:26:37,06,10,1, 11.9,1,1, -1.053, 10326.576, 479.254, 52684.000 24/03/31,02:26:37,07,10,1, 11.9,1,1, -1.053, 10326.575, 479.239, 52684.022 24/03/31,02:26:37,08,10,1, 11.9,1,1, -1.053, 10326.556, 479.239, 52684.022 24/03/31,02:26:37,09,10,1, 11.9,1,1, -1.053, 10326.563, 479.247, 52683.990 24/03/31,02:26:37,10,10,1, 11.9,1,1, -1.053, 10326.567, 479.252, 52683.981 24/03/31,02:26:37,11,10,1, 11.9,1,1, -1.053, 10326.531, 479.242, 52683.971 24/03/31,02:26:37,12,10,1, 11.9,1,1, -1.053, 10326.553, 479.236, 52683.968 24/03/31,02:26:37,13,10,1, 11.9,1,1, -1.053, 10326.549, 479.228, 52683.938 24/03/31,02:26:37,14,10,1, 11.9,1,1, -1.053, 10326.530, 479.231, 52683.936 24/03/31,02:26:37,15,10,1, 11.9,1,1, -1.053, 10326.551, 479.233, 52683.933 24/03/31,02:26:37,16,10,1, 11.9,1,1, -1.053, 10326.525, 479.221, 52683.948 24/03/31,02:26:37,17,10,1, 11.9,1,1, -1.053, 10326.545, 479.202, 52683.938 24/03/31,02:26:37,18,10,1, 11.9,1,1, -1.053, 10326.552, 479.225, 52683.908 24/03/31,02:26:37,19,10,1, 11.9,1,1, -1.053, 10326.539, 479.203, 52683.894 24/03/31,02:26:38,00,11,1, 11.8,1,1, -1.051, 10326.538, 479.203, 52683.894 24/03/31,02:26:38,01,11,1, 11.8,1,1, -1.051, 10326.511, 479.194, 52683.890 24/03/31,02:26:38,02,11,1, 11.8,1,1, -1.051, 10326.523, 479.175, 52683.915 24/03/31,02:26:38,03,11,1, 11.8,1,1, -1.051, 10326.532, 479.197, 52683.890 24/03/31,02:26:38,04,11,1, 11.8,1,1, -1.051, 10326.537, 479.177, 52683.905 24/03/31,02:26:38,05,11,1, 11.8,1,1, -1.051, 10326.512, 479.190, 52683.931 24/03/31,02:26:38,06,11,1, 11.8,1,1, -1.051, 10326.526, 479.163, 52683.839 24/03/31,02:26:38,07,11,1, 11.8,1,1, -1.051, 10326.533, 479.157, 52683.861 24/03/31,02:26:38,08,11,1, 11.8,1,1, -1.051, 10326.527, 479.180, 52683.744 24/03/31,02:26:38,09,11,1, 11.8,1,1, -1.051, 10326.524, 479.156, 52683.866 24/03/31,02:26:38,10,11,1, 11.8,1,1, -1.051, 10326.537, 479.183, 52683.843 24/03/31,02:26:38,11,11,1, 11.8,1,1, -1.051, 10326.519, 479.162, 52683.793 24/03/31,02:26:38,12,11,1, 11.8,1,1, -1.051, 10326.508, 479.153, 52683.846 24/03/31,02:26:38,13,11,1, 11.8,1,1, -1.051, 10326.520, 479.145, 52683.817 24/03/31,02:26:38,14,11,1, 11.8,1,1, -1.051, 10326.527, 479.155, 52683.784 24/03/31,02:26:38,15,11,1, 11.8,1,1, -1.051, 10326.517, 479.139, 52683.795 24/03/31,02:26:38,16,11,1, 11.8,1,1, -1.051, 10326.516, 479.146, 52683.797 24/03/31,02:26:38,17,11,1, 11.8,1,1, -1.051, 10326.509, 479.160, 52683.757 24/03/31,02:26:38,18,11,1, 11.8,1,1, -1.051, 10326.521, 479.142, 52683.770 24/03/31,02:26:38,19,11,1, 11.8,1,1, -1.051, 10326.540, 479.114, 52683.772 24/03/31,02:26:39,00,10,1, 11.9,1,1, -1.053, 10326.538, 479.114, 52683.772 24/03/31,02:26:39,01,10,1, 11.9,1,1, -1.053, 10326.516, 479.092, 52683.693 24/03/31,02:26:39,02,10,1, 11.9,1,1, -1.053, 10326.527, 479.101, 52683.761 24/03/31,02:26:39,03,10,1, 11.9,1,1, -1.053, 10326.537, 479.106, 52683.723 24/03/31,02:26:39,04,10,1, 11.9,1,1, -1.053, 10326.562, 479.080, 52683.703 24/03/31,02:26:39,05,10,1, 11.9,1,1, -1.053, 10326.555, 479.078, 52683.684 24/03/31,02:26:39,06,10,1, 11.9,1,1, -1.053, 10326.557, 479.101, 52683.661 24/03/31,02:26:39,07,10,1, 11.9,1,1, -1.053, 10326.569, 479.094, 52683.664 24/03/31,02:26:39,08,10,1, 11.9,1,1, -1.053, 10326.528, 479.086, 52683.656 24/03/31,02:26:39,09,10,1, 11.9,1,1, -1.053, 10326.582, 479.064, 52683.515 24/03/31,02:26:39,10,10,1, 11.9,1,1, -1.053, 10326.562, 479.047, 52683.659 24/03/31,02:26:39,11,10,1, 11.9,1,1, -1.053, 10326.569, 479.052, 52683.736 24/03/31,02:26:39,12,10,1, 11.9,1,1, -1.053, 10326.564, 479.023, 52683.582 24/03/31,02:26:39,13,10,1, 11.9,1,1, -1.053, 10326.559, 479.036, 52683.599 24/03/31,02:26:39,14,10,1, 11.9,1,1, -1.053, 10326.596, 479.016, 52683.578 24/03/31,02:26:39,15,10,1, 11.9,1,1, -1.053, 10326.579, 479.024, 52683.561 24/03/31,02:26:39,16,10,1, 11.9,1,1, -1.053, 10326.612, 479.010, 52683.566 24/03/31,02:26:39,17,10,1, 11.9,1,1, -1.053, 10326.595, 478.997, 52683.510 24/03/31,02:26:39,18,10,1, 11.9,1,1, -1.053, 10326.621, 479.002, 52683.561 24/03/31,02:26:39,19,10,1, 11.9,1,1, -1.053, 10326.607, 478.978, 52683.441 24/03/31,02:26:40,00,10,1, 11.9,1,1, -1.053, 10326.605, 478.978, 52683.441 24/03/31,02:26:40,01,10,1, 11.9,1,1, -1.053, 10326.610, 478.959, 52683.576 24/03/31,02:26:40,02,10,1, 11.9,1,1, -1.053, 10326.633, 478.939, 52683.513 24/03/31,02:26:40,03,10,1, 11.9,1,1, -1.053, 10326.639, 478.937, 52683.418 24/03/31,02:26:40,04,10,1, 11.9,1,1, -1.053, 10326.637, 478.943, 52683.498 24/03/31,02:26:40,05,10,1, 11.9,1,1, -1.053, 10326.629, 478.918, 52683.476 24/03/31,02:26:40,06,10,1, 11.9,1,1, -1.053, 10326.644, 478.921, 52683.451 24/03/31,02:26:40,07,10,1, 11.9,1,1, -1.053, 10326.659, 478.918, 52683.434 24/03/31,02:26:40,08,10,1, 11.9,1,1, -1.053, 10326.657, 478.894, 52683.413 24/03/31,02:26:40,09,10,1, 11.9,1,1, -1.053, 10326.653, 478.882, 52683.398 24/03/31,02:26:40,10,10,1, 11.9,1,1, -1.053, 10326.666, 478.867, 52683.404 24/03/31,02:26:40,11,10,1, 11.9,1,1, -1.053, 10326.681, 478.873, 52683.425 24/03/31,02:26:40,12,10,1, 11.9,1,1, -1.053, 10326.670, 478.881, 52683.404 24/03/31,02:26:40,13,10,1, 11.9,1,1, -1.053, 10326.708, 478.878, 52683.383 24/03/31,02:26:40,14,10,1, 11.9,1,1, -1.053, 10326.689, 478.852, 52683.347 24/03/31,02:26:40,15,10,1, 11.9,1,1, -1.053, 10326.713, 478.845, 52683.346 24/03/31,02:26:40,16,10,1, 11.9,1,1, -1.053, 10326.714, 478.841, 52683.344 24/03/31,02:26:40,17,10,1, 11.9,1,1, -1.053, 10326.723, 478.812, 52683.345 24/03/31,02:26:40,18,10,1, 11.9,1,1, -1.053, 10326.729, 478.839, 52683.329 24/03/31,02:26:40,19,10,1, 11.9,1,1, -1.053, 10326.733, 478.794, 52683.315 24/03/31,02:26:41,00,10,1, 11.9,1,1, -1.051, 10326.730, 478.794, 52683.315 24/03/31,02:26:41,01,10,1, 11.9,1,1, -1.051, 10326.764, 478.802, 52683.299 24/03/31,02:26:41,02,10,1, 11.9,1,1, -1.051, 10326.756, 478.768, 52683.284 24/03/31,02:26:41,03,10,1, 11.9,1,1, -1.051, 10326.767, 478.789, 52683.271 24/03/31,02:26:41,04,10,1, 11.9,1,1, -1.051, 10326.790, 478.771, 52683.275 24/03/31,02:26:41,05,10,1, 11.9,1,1, -1.051, 10326.792, 478.742, 52683.269 24/03/31,02:26:41,06,10,1, 11.9,1,1, -1.051, 10326.804, 478.748, 52683.263 24/03/31,02:26:41,07,10,1, 11.9,1,1, -1.051, 10326.812, 478.726, 52683.260 24/03/31,02:26:41,08,10,1, 11.9,1,1, -1.051, 10326.823, 478.732, 52683.270 24/03/31,02:26:41,09,10,1, 11.9,1,1, -1.051, 10326.828, 478.740, 52683.288 24/03/31,02:26:41,10,10,1, 11.9,1,1, -1.051, 10326.844, 478.713, 52683.291 24/03/31,02:26:41,11,10,1, 11.9,1,1, -1.051, 10326.847, 478.697, 52683.223 24/03/31,02:26:41,12,10,1, 11.9,1,1, -1.051, 10326.828, 478.693, 52683.247 24/03/31,02:26:41,13,10,1, 11.9,1,1, -1.051, 10326.867, 478.708, 52683.211 24/03/31,02:26:41,14,10,1, 11.9,1,1, -1.051, 10326.856, 478.686, 52683.207 24/03/31,02:26:41,15,10,1, 11.9,1,1, -1.051, 10326.879, 478.673, 52683.245 24/03/31,02:26:41,16,10,1, 11.9,1,1, -1.051, 10326.880, 478.701, 52683.229 24/03/31,02:26:41,17,10,1, 11.9,1,1, -1.051, 10326.910, 478.660, 52683.235 24/03/31,02:26:41,18,10,1, 11.9,1,1, -1.051, 10326.916, 478.653, 52683.141 24/03/31,02:26:41,19,10,1, 11.9,1,1, -1.051, 10326.905, 478.651, 52683.201 24/03/31,02:26:42,00,10,1, 11.9,1,1, -1.052, 10326.897, 478.651, 52683.201 24/03/31,02:26:42,01,10,1, 11.9,1,1, -1.052, 10326.923, 478.637, 52683.197 24/03/31,02:26:42,02,10,1, 11.9,1,1, -1.052, 10326.885, 478.621, 52682.987 24/03/31,02:26:42,03,10,1, 11.9,1,1, -1.052, 10326.934, 478.626, 52683.234 24/03/31,02:26:42,04,10,1, 11.9,1,1, -1.052, 10326.917, 478.599, 52683.016 24/03/31,02:26:42,05,10,1, 11.9,1,1, -1.052, 10326.930, 478.609, 52683.188 24/03/31,02:26:42,06,10,1, 11.9,1,1, -1.052, 10326.940, 478.606, 52683.085 24/03/31,02:26:42,07,10,1, 11.9,1,1, -1.052, 10326.934, 478.582, 52683.147 24/03/31,02:26:42,08,10,1, 11.9,1,1, -1.052, 10326.905, 478.591, 52683.188 24/03/31,02:26:42,09,10,1, 11.9,1,1, -1.052, 10326.931, 478.573, 52683.128 24/03/31,02:26:42,10,10,1, 11.9,1,1, -1.052, 10326.932, 478.569, 52683.143 24/03/31,02:26:42,11,10,1, 11.9,1,1, -1.052, 10326.946, 478.571, 52683.148 24/03/31,02:26:42,12,10,1, 11.9,1,1, -1.052, 10326.941, 478.563, 52683.174 24/03/31,02:26:42,13,10,1, 11.9,1,1, -1.052, 10326.945, 478.560, 52683.120 24/03/31,02:26:42,14,10,1, 11.9,1,1, -1.052, 10326.956, 478.530, 52683.166 24/03/31,02:26:42,15,10,1, 11.9,1,1, -1.052, 10326.979, 478.537, 52683.215 24/03/31,02:26:42,16,10,1, 11.9,1,1, -1.052, 10326.956, 478.534, 52683.193 24/03/31,02:26:42,17,10,1, 11.9,1,1, -1.052, 10326.940, 478.524, 52683.160 24/03/31,02:26:42,18,10,1, 11.9,1,1, -1.052, 10326.974, 478.522, 52683.149 24/03/31,02:26:42,19,10,1, 11.9,1,1, -1.052, 10326.976, 478.496, 52683.096 24/03/31,02:26:43,00,09,1, 11.9,1,1, -1.052, 10326.972, 478.496, 52683.096 24/03/31,02:26:43,01,09,1, 11.9,1,1, -1.052, 10326.984, 478.484, 52683.147 24/03/31,02:26:43,02,09,1, 11.9,1,1, -1.052, 10326.978, 478.482, 52683.155 24/03/31,02:26:43,03,09,1, 11.9,1,1, -1.052, 10326.978, 478.482, 52683.144 24/03/31,02:26:43,04,09,1, 11.9,1,1, -1.052, 10326.971, 478.479, 52683.181 24/03/31,02:26:43,05,09,1, 11.9,1,1, -1.052, 10326.968, 478.477, 52683.150 24/03/31,02:26:43,06,09,1, 11.9,1,1, -1.052, 10326.973, 478.459, 52683.149 24/03/31,02:26:43,07,09,1, 11.9,1,1, -1.052, 10326.974, 478.431, 52683.138 24/03/31,02:26:43,08,09,1, 11.9,1,1, -1.052, 10326.998, 478.429, 52683.171 24/03/31,02:26:43,09,09,1, 11.9,1,1, -1.052, 10326.966, 478.431, 52683.249 24/03/31,02:26:43,10,09,1, 11.9,1,1, -1.052, 10326.975, 478.389, 52683.101 24/03/31,02:26:43,11,09,1, 11.9,1,1, -1.052, 10326.982, 478.403, 52683.120 24/03/31,02:26:43,12,09,1, 11.9,1,1, -1.052, 10326.997, 478.408, 52683.158 24/03/31,02:26:43,13,09,1, 11.9,1,1, -1.052, 10326.996, 478.375, 52683.156 24/03/31,02:26:43,14,09,1, 11.9,1,1, -1.052, 10326.989, 478.373, 52683.181 24/03/31,02:26:43,15,09,1, 11.9,1,1, -1.052, 10326.991, 478.364, 52683.156 24/03/31,02:26:43,16,09,1, 11.9,1,1, -1.052, 10326.982, 478.343, 52683.167 24/03/31,02:26:43,17,09,1, 11.9,1,1, -1.052, 10326.979, 478.336, 52683.177 24/03/31,02:26:43,18,09,1, 11.9,1,1, -1.052, 10326.970, 478.318, 52683.197 24/03/31,02:26:43,19,09,1, 11.9,1,1, -1.052, 10326.998, 478.334, 52683.226 24/03/31,02:26:44,00,09,1, 12.0,1,1, -1.051, 10326.997, 478.334, 52683.226 24/03/31,02:26:44,01,09,1, 12.0,1,1, -1.051, 10326.986, 478.298, 52683.195 24/03/31,02:26:44,02,09,1, 12.0,1,1, -1.051, 10326.963, 478.276, 52683.182 24/03/31,02:26:44,03,09,1, 12.0,1,1, -1.051, 10326.977, 478.262, 52683.202 24/03/31,02:26:44,04,09,1, 12.0,1,1, -1.051, 10326.958, 478.268, 52683.193 24/03/31,02:26:44,05,09,1, 12.0,1,1, -1.051, 10326.952, 478.245, 52683.168 24/03/31,02:26:44,06,09,1, 12.0,1,1, -1.051, 10326.942, 478.252, 52683.122 24/03/31,02:26:44,07,09,1, 12.0,1,1, -1.051, 10326.940, 478.218, 52683.189 24/03/31,02:26:44,08,09,1, 12.0,1,1, -1.051, 10326.924, 478.191, 52683.170 24/03/31,02:26:44,09,09,1, 12.0,1,1, -1.051, 10326.931, 478.173, 52683.178 24/03/31,02:26:44,10,09,1, 12.0,1,1, -1.051, 10326.926, 478.154, 52683.186 24/03/31,02:26:44,11,09,1, 12.0,1,1, -1.051, 10326.901, 478.138, 52683.176 24/03/31,02:26:44,12,09,1, 12.0,1,1, -1.051, 10326.899, 478.131, 52683.170 24/03/31,02:26:44,13,09,1, 12.0,1,1, -1.051, 10326.916, 478.115, 52683.165 24/03/31,02:26:44,14,09,1, 12.0,1,1, -1.051, 10326.901, 478.110, 52683.151 24/03/31,02:26:44,15,09,1, 12.0,1,1, -1.051, 10326.888, 478.066, 52683.164 24/03/31,02:26:44,16,09,1, 12.0,1,1, -1.051, 10326.879, 478.062, 52683.168 24/03/31,02:26:44,17,09,1, 12.0,1,1, -1.051, 10326.862, 478.060, 52683.208 24/03/31,02:26:44,18,09,1, 12.0,1,1, -1.051, 10326.868, 478.019, 52683.146 24/03/31,02:26:44,19,09,1, 12.0,1,1, -1.051, 10326.841, 478.019, 52683.172 24/03/31,02:26:45,00,09,1, 11.9,1,1, -1.052, 10326.838, 478.019, 52683.172 24/03/31,02:26:45,01,09,1, 11.9,1,1, -1.052, 10326.857, 477.982, 52683.130 24/03/31,02:26:45,02,09,1, 11.9,1,1, -1.052, 10326.824, 477.970, 52683.212 24/03/31,02:26:45,03,09,1, 11.9,1,1, -1.052, 10326.803, 477.930, 52683.108 24/03/31,02:26:45,04,09,1, 11.9,1,1, -1.052, 10326.811, 477.943, 52683.086 24/03/31,02:26:45,05,09,1, 11.9,1,1, -1.052, 10326.784, 477.911, 52683.153 24/03/31,02:26:45,06,09,1, 11.9,1,1, -1.052, 10326.822, 477.915, 52683.219 24/03/31,02:26:45,07,09,1, 11.9,1,1, -1.052, 10326.767, 477.886, 52683.135 24/03/31,02:26:45,08,09,1, 11.9,1,1, -1.052, 10326.771, 477.849, 52683.072 24/03/31,02:26:45,09,09,1, 11.9,1,1, -1.052, 10326.742, 477.836, 52683.173 24/03/31,02:26:45,10,09,1, 11.9,1,1, -1.052, 10326.744, 477.828, 52683.117 24/03/31,02:26:45,11,09,1, 11.9,1,1, -1.052, 10326.730, 477.805, 52683.105 24/03/31,02:26:45,12,09,1, 11.9,1,1, -1.052, 10326.732, 477.786, 52683.114 24/03/31,02:26:45,13,09,1, 11.9,1,1, -1.052, 10326.708, 477.776, 52683.164 24/03/31,02:26:45,14,09,1, 11.9,1,1, -1.052, 10326.731, 477.752, 52683.097 24/03/31,02:26:45,15,09,1, 11.9,1,1, -1.052, 10326.738, 477.725, 52683.146 24/03/31,02:26:45,16,09,1, 11.9,1,1, -1.052, 10326.650, 477.725, 52683.205 24/03/31,02:26:45,17,09,1, 11.9,1,1, -1.052, 10326.710, 477.703, 52683.177 24/03/31,02:26:45,18,09,1, 11.9,1,1, -1.052, 10326.692, 477.654, 52683.168 24/03/31,02:26:45,19,09,1, 11.9,1,1, -1.052, 10326.665, 477.649, 52683.106 24/03/31,02:26:46,00,09,1, 11.8,1,1, -1.050, 10326.663, 477.649, 52683.106 24/03/31,02:26:46,01,09,1, 11.8,1,1, -1.050, 10326.626, 477.610, 52683.050 24/03/31,02:26:46,02,09,1, 11.8,1,1, -1.050, 10326.652, 477.590, 52683.038 24/03/31,02:26:46,03,09,1, 11.8,1,1, -1.050, 10326.622, 477.560, 52683.043 24/03/31,02:26:46,04,09,1, 11.8,1,1, -1.050, 10326.631, 477.548, 52683.139 24/03/31,02:26:46,05,09,1, 11.8,1,1, -1.050, 10326.622, 477.530, 52683.130 24/03/31,02:26:46,06,09,1, 11.8,1,1, -1.050, 10326.605, 477.476, 52683.062 24/03/31,02:26:46,07,09,1, 11.8,1,1, -1.050, 10326.612, 477.493, 52683.121 24/03/31,02:26:46,08,09,1, 11.8,1,1, -1.050, 10326.581, 477.432, 52683.046 24/03/31,02:26:46,09,09,1, 11.8,1,1, -1.050, 10326.582, 477.409, 52683.071 24/03/31,02:26:46,10,09,1, 11.8,1,1, -1.050, 10326.588, 477.416, 52683.034 24/03/31,02:26:46,11,09,1, 11.8,1,1, -1.050, 10326.576, 477.365, 52683.030 24/03/31,02:26:46,12,09,1, 11.8,1,1, -1.050, 10326.572, 477.345, 52682.990 24/03/31,02:26:46,13,09,1, 11.8,1,1, -1.050, 10326.577, 477.332, 52683.034 24/03/31,02:26:46,14,09,1, 11.8,1,1, -1.050, 10326.555, 477.305, 52682.982 24/03/31,02:26:46,15,09,1, 11.8,1,1, -1.050, 10326.530, 477.303, 52682.989 24/03/31,02:26:46,16,09,1, 11.8,1,1, -1.050, 10326.545, 477.270, 52682.997 24/03/31,02:26:46,17,09,1, 11.8,1,1, -1.050, 10326.529, 477.240, 52683.004 24/03/31,02:26:46,18,09,1, 11.8,1,1, -1.050, 10326.521, 477.199, 52682.982 24/03/31,02:26:46,19,09,1, 11.8,1,1, -1.050, 10326.546, 477.183, 52682.954 24/03/31,02:26:47,00,10,1, 11.9,1,1, -1.053, 10326.538, 477.183, 52682.954 24/03/31,02:26:47,01,10,1, 11.9,1,1, -1.053, 10326.504, 477.123, 52682.970 24/03/31,02:26:47,02,10,1, 11.9,1,1, -1.053, 10326.500, 477.104, 52682.950 24/03/31,02:26:47,03,10,1, 11.9,1,1, -1.053, 10326.488, 477.084, 52682.939 24/03/31,02:26:47,04,10,1, 11.9,1,1, -1.053, 10326.489, 477.070, 52682.926 24/03/31,02:26:47,05,10,1, 11.9,1,1, -1.053, 10326.481, 477.044, 52682.931 24/03/31,02:26:47,06,10,1, 11.9,1,1, -1.053, 10326.456, 477.002, 52682.912 24/03/31,02:26:47,07,10,1, 11.9,1,1, -1.053, 10326.470, 476.983, 52682.906 24/03/31,02:26:47,08,10,1, 11.9,1,1, -1.053, 10326.475, 476.992, 52682.913 24/03/31,02:26:47,09,10,1, 11.9,1,1, -1.053, 10326.474, 476.939, 52682.906 24/03/31,02:26:47,10,10,1, 11.9,1,1, -1.053, 10326.457, 476.940, 52682.927 24/03/31,02:26:47,11,10,1, 11.9,1,1, -1.053, 10326.465, 476.920, 52682.903 24/03/31,02:26:47,12,10,1, 11.9,1,1, -1.053, 10326.440, 476.898, 52682.927 24/03/31,02:26:47,13,10,1, 11.9,1,1, -1.053, 10326.451, 476.874, 52682.892 24/03/31,02:26:47,14,10,1, 11.9,1,1, -1.053, 10326.434, 476.862, 52682.851 24/03/31,02:26:47,15,10,1, 11.9,1,1, -1.053, 10326.418, 476.820, 52682.890 24/03/31,02:26:47,16,10,1, 11.9,1,1, -1.053, 10326.431, 476.800, 52682.879 24/03/31,02:26:47,17,10,1, 11.9,1,1, -1.053, 10326.426, 476.805, 52682.922 24/03/31,02:26:47,18,10,1, 11.9,1,1, -1.053, 10326.407, 476.778, 52682.901 24/03/31,02:26:47,19,10,1, 11.9,1,1, -1.053, 10326.414, 476.751, 52682.816 24/03/31,02:26:48,00,09,1, 11.9,1,1, -1.053, 10326.413, 476.751, 52682.816 24/03/31,02:26:48,01,09,1, 11.9,1,1, -1.053, 10326.422, 476.710, 52682.809 24/03/31,02:26:48,02,09,1, 11.9,1,1, -1.053, 10326.389, 476.722, 52682.893 24/03/31,02:26:48,03,09,1, 11.9,1,1, -1.053, 10326.407, 476.684, 52682.891 24/03/31,02:26:48,04,09,1, 11.9,1,1, -1.053, 10326.395, 476.651, 52682.812 24/03/31,02:26:48,05,09,1, 11.9,1,1, -1.053, 10326.403, 476.655, 52682.840 24/03/31,02:26:48,06,09,1, 11.9,1,1, -1.053, 10326.412, 476.619, 52682.850 24/03/31,02:26:48,07,09,1, 11.9,1,1, -1.053, 10326.403, 476.617, 52682.850 24/03/31,02:26:48,08,09,1, 11.9,1,1, -1.053, 10326.374, 476.584, 52682.875 24/03/31,02:26:48,09,09,1, 11.9,1,1, -1.053, 10326.395, 476.578, 52682.833 24/03/31,02:26:48,10,09,1, 11.9,1,1, -1.053, 10326.394, 476.557, 52682.848 24/03/31,02:26:48,11,09,1, 11.9,1,1, -1.053, 10326.382, 476.541, 52682.826 24/03/31,02:26:48,12,09,1, 11.9,1,1, -1.053, 10326.391, 476.524, 52682.851 24/03/31,02:26:48,13,09,1, 11.9,1,1, -1.053, 10326.393, 476.514, 52682.846 24/03/31,02:26:48,14,09,1, 11.9,1,1, -1.053, 10326.371, 476.497, 52682.830 24/03/31,02:26:48,15,09,1, 11.9,1,1, -1.053, 10326.403, 476.455, 52682.861 24/03/31,02:26:48,16,09,1, 11.9,1,1, -1.053, 10326.407, 476.470, 52682.877 24/03/31,02:26:48,17,09,1, 11.9,1,1, -1.053, 10326.387, 476.443, 52682.812 24/03/31,02:26:48,18,09,1, 11.9,1,1, -1.053, 10326.396, 476.430, 52682.760 24/03/31,02:26:48,19,09,1, 11.9,1,1, -1.053, 10326.374, 476.411, 52682.789 24/03/31,02:26:49,00,09,1, 12.0,1,1, -1.051, 10326.371, 476.411, 52682.789 24/03/31,02:26:49,01,09,1, 12.0,1,1, -1.051, 10326.381, 476.366, 52682.871 24/03/31,02:26:49,02,09,1, 12.0,1,1, -1.051, 10326.391, 476.372, 52682.820 24/03/31,02:26:49,03,09,1, 12.0,1,1, -1.051, 10326.375, 476.340, 52682.815 24/03/31,02:26:49,04,09,1, 12.0,1,1, -1.051, 10326.396, 476.343, 52682.822 24/03/31,02:26:49,05,09,1, 12.0,1,1, -1.051, 10326.386, 476.328, 52682.850 24/03/31,02:26:49,06,09,1, 12.0,1,1, -1.051, 10326.400, 476.308, 52682.825 24/03/31,02:26:49,07,09,1, 12.0,1,1, -1.051, 10326.384, 476.291, 52682.855 24/03/31,02:26:49,08,09,1, 12.0,1,1, -1.051, 10326.383, 476.287, 52682.895 24/03/31,02:26:49,09,09,1, 12.0,1,1, -1.051, 10326.392, 476.266, 52682.878 24/03/31,02:26:49,10,09,1, 12.0,1,1, -1.051, 10326.380, 476.255, 52682.798 24/03/31,02:26:49,11,09,1, 12.0,1,1, -1.051, 10326.377, 476.227, 52682.909 24/03/31,02:26:49,12,09,1, 12.0,1,1, -1.051, 10326.374, 476.250, 52682.885 24/03/31,02:26:49,13,09,1, 12.0,1,1, -1.051, 10326.398, 476.204, 52682.918 24/03/31,02:26:49,14,09,1, 12.0,1,1, -1.051, 10326.389, 476.216, 52682.853 24/03/31,02:26:49,15,09,1, 12.0,1,1, -1.051, 10326.372, 476.208, 52682.814 24/03/31,02:26:49,16,09,1, 12.0,1,1, -1.051, 10326.383, 476.189, 52682.844 24/03/31,02:26:49,17,09,1, 12.0,1,1, -1.051, 10326.394, 476.180, 52682.827 24/03/31,02:26:49,18,09,1, 12.0,1,1, -1.051, 10326.400, 476.169, 52682.919 24/03/31,02:26:49,19,09,1, 12.0,1,1, -1.051, 10326.414, 476.111, 52682.876 24/03/31,02:26:50,00,10,1, 11.9,1,1, -1.053, 10326.413, 476.111, 52682.876 24/03/31,02:26:50,01,10,1, 11.9,1,1, -1.053, 10326.403, 476.093, 52682.867 24/03/31,02:26:50,02,10,1, 11.9,1,1, -1.053, 10326.375, 476.130, 52682.978 24/03/31,02:26:50,03,10,1, 11.9,1,1, -1.053, 10326.420, 476.097, 52682.967 24/03/31,02:26:50,04,10,1, 11.9,1,1, -1.053, 10326.405, 476.048, 52682.980 24/03/31,02:26:50,05,10,1, 11.9,1,1, -1.053, 10326.397, 476.062, 52682.935 24/03/31,02:26:50,06,10,1, 11.9,1,1, -1.053, 10326.430, 476.045, 52682.962 24/03/31,02:26:50,07,10,1, 11.9,1,1, -1.053, 10326.437, 476.024, 52682.906 24/03/31,02:26:50,08,10,1, 11.9,1,1, -1.053, 10326.434, 475.993, 52682.755 24/03/31,02:26:50,09,10,1, 11.9,1,1, -1.053, 10326.406, 475.983, 52683.021 24/03/31,02:26:50,10,10,1, 11.9,1,1, -1.053, 10326.420, 475.992, 52683.009 24/03/31,02:26:50,11,10,1, 11.9,1,1, -1.053, 10326.407, 475.982, 52682.943 24/03/31,02:26:50,12,10,1, 11.9,1,1, -1.053, 10326.424, 475.963, 52682.910 24/03/31,02:26:50,13,10,1, 11.9,1,1, -1.053, 10326.419, 475.946, 52682.992 24/03/31,02:26:50,14,10,1, 11.9,1,1, -1.053, 10326.410, 475.933, 52683.015 24/03/31,02:26:50,15,10,1, 11.9,1,1, -1.053, 10326.412, 475.921, 52682.982 24/03/31,02:26:50,16,10,1, 11.9,1,1, -1.053, 10326.448, 475.931, 52682.985 24/03/31,02:26:50,17,10,1, 11.9,1,1, -1.053, 10326.432, 475.898, 52682.943 24/03/31,02:26:50,18,10,1, 11.9,1,1, -1.053, 10326.461, 475.889, 52682.963 24/03/31,02:26:50,19,10,1, 11.9,1,1, -1.053, 10326.447, 475.866, 52683.004 24/03/31,02:26:51,00,10,1, 11.9,1,1, -1.056, 10326.446, 475.866, 52683.004 24/03/31,02:26:51,01,10,1, 11.9,1,1, -1.056, 10326.415, 475.855, 52683.039 24/03/31,02:26:51,02,10,1, 11.9,1,1, -1.056, 10326.457, 475.839, 52683.022 24/03/31,02:26:51,03,10,1, 11.9,1,1, -1.056, 10326.456, 475.848, 52683.054 24/03/31,02:26:51,04,10,1, 11.9,1,1, -1.056, 10326.458, 475.793, 52683.058 24/03/31,02:26:51,05,10,1, 11.9,1,1, -1.056, 10326.478, 475.796, 52683.048 24/03/31,02:26:51,06,10,1, 11.9,1,1, -1.056, 10326.466, 475.809, 52683.028 24/03/31,02:26:51,07,10,1, 11.9,1,1, -1.056, 10326.450, 475.808, 52683.082 24/03/31,02:26:51,08,10,1, 11.9,1,1, -1.056, 10326.454, 475.796, 52683.055 24/03/31,02:26:51,09,10,1, 11.9,1,1, -1.056, 10326.494, 475.768, 52683.055 24/03/31,02:26:51,10,10,1, 11.9,1,1, -1.056, 10326.495, 475.776, 52683.033 24/03/31,02:26:51,11,10,1, 11.9,1,1, -1.056, 10326.468, 475.756, 52683.130 24/03/31,02:26:51,12,10,1, 11.9,1,1, -1.056, 10326.479, 475.745, 52683.039 24/03/31,02:26:51,13,10,1, 11.9,1,1, -1.056, 10326.485, 475.733, 52683.150 24/03/31,02:26:51,14,10,1, 11.9,1,1, -1.056, 10326.504, 475.706, 52683.122 24/03/31,02:26:51,15,10,1, 11.9,1,1, -1.056, 10326.485, 475.690, 52683.074 24/03/31,02:26:51,16,10,1, 11.9,1,1, -1.056, 10326.522, 475.680, 52683.188 24/03/31,02:26:51,17,10,1, 11.9,1,1, -1.056, 10326.504, 475.683, 52683.134 24/03/31,02:26:51,18,10,1, 11.9,1,1, -1.056, 10326.493, 475.671, 52683.213 24/03/31,02:26:51,19,10,1, 11.9,1,1, -1.056, 10326.496, 475.644, 52683.173 24/03/31,02:26:52,00,09,1, 11.9,1,1, -1.051, 10326.488, 475.644, 52683.173 24/03/31,02:26:52,01,09,1, 11.9,1,1, -1.051, 10326.518, 475.640, 52683.329 24/03/31,02:26:52,02,09,1, 11.9,1,1, -1.051, 10326.491, 475.611, 52683.186 24/03/31,02:26:52,03,09,1, 11.9,1,1, -1.051, 10326.528, 475.604, 52683.252 24/03/31,02:26:52,04,09,1, 11.9,1,1, -1.051, 10326.516, 475.609, 52683.327 24/03/31,02:26:52,05,09,1, 11.9,1,1, -1.051, 10326.494, 475.584, 52683.340 24/03/31,02:26:52,06,09,1, 11.9,1,1, -1.051, 10326.520, 475.571, 52683.252 24/03/31,02:26:52,07,09,1, 11.9,1,1, -1.051, 10326.522, 475.551, 52683.366 24/03/31,02:26:52,08,09,1, 11.9,1,1, -1.051, 10326.538, 475.553, 52683.279 24/03/31,02:26:52,09,09,1, 11.9,1,1, -1.051, 10326.533, 475.551, 52683.523 24/03/31,02:26:52,10,09,1, 11.9,1,1, -1.051, 10326.541, 475.503, 52683.245 24/03/31,02:26:52,11,09,1, 11.9,1,1, -1.051, 10326.546, 475.507, 52683.325 24/03/31,02:26:52,12,09,1, 11.9,1,1, -1.051, 10326.528, 475.486, 52683.386 24/03/31,02:26:52,13,09,1, 11.9,1,1, -1.051, 10326.552, 475.487, 52683.379 24/03/31,02:26:52,14,09,1, 11.9,1,1, -1.051, 10326.531, 475.471, 52683.397 24/03/31,02:26:52,15,09,1, 11.9,1,1, -1.051, 10326.546, 475.437, 52683.419 24/03/31,02:26:52,16,09,1, 11.9,1,1, -1.051, 10326.540, 475.433, 52683.427 24/03/31,02:26:52,17,09,1, 11.9,1,1, -1.051, 10326.543, 475.427, 52683.426 24/03/31,02:26:52,18,09,1, 11.9,1,1, -1.051, 10326.547, 475.421, 52683.437 24/03/31,02:26:52,19,09,1, 11.9,1,1, -1.051, 10326.581, 475.421, 52683.496 24/03/31,02:26:53,00,10,1, 11.9,1,1, -1.053, 10326.580, 475.421, 52683.496 24/03/31,02:26:53,01,10,1, 11.9,1,1, -1.053, 10326.566, 475.407, 52683.493 24/03/31,02:26:53,02,10,1, 11.9,1,1, -1.053, 10326.547, 475.403, 52683.534 24/03/31,02:26:53,03,10,1, 11.9,1,1, -1.053, 10326.519, 475.375, 52683.530 24/03/31,02:26:53,04,10,1, 11.9,1,1, -1.053, 10326.555, 475.366, 52683.552 24/03/31,02:26:53,05,10,1, 11.9,1,1, -1.053, 10326.552, 475.359, 52683.539 24/03/31,02:26:53,06,10,1, 11.9,1,1, -1.053, 10326.552, 475.373, 52683.559 24/03/31,02:26:53,07,10,1, 11.9,1,1, -1.053, 10326.564, 475.347, 52683.657 24/03/31,02:26:53,08,10,1, 11.9,1,1, -1.053, 10326.562, 475.336, 52683.618 24/03/31,02:26:53,09,10,1, 11.9,1,1, -1.053, 10326.569, 475.329, 52683.668 24/03/31,02:26:53,10,10,1, 11.9,1,1, -1.053, 10326.571, 475.334, 52683.713 24/03/31,02:26:53,11,10,1, 11.9,1,1, -1.053, 10326.575, 475.319, 52683.697 24/03/31,02:26:53,12,10,1, 11.9,1,1, -1.053, 10326.576, 475.287, 52683.691 24/03/31,02:26:53,13,10,1, 11.9,1,1, -1.053, 10326.557, 475.311, 52683.683 24/03/31,02:26:53,14,10,1, 11.9,1,1, -1.053, 10326.569, 475.289, 52683.745 24/03/31,02:26:53,15,10,1, 11.9,1,1, -1.053, 10326.569, 475.286, 52683.788 24/03/31,02:26:53,16,10,1, 11.9,1,1, -1.053, 10326.557, 475.293, 52683.758 24/03/31,02:26:53,17,10,1, 11.9,1,1, -1.053, 10326.551, 475.276, 52683.801 24/03/31,02:26:53,18,10,1, 11.9,1,1, -1.053, 10326.570, 475.275, 52683.738 24/03/31,02:26:53,19,10,1, 11.9,1,1, -1.053, 10326.559, 475.268, 52683.784 24/03/31,02:26:54,00,09,1, 11.9,1,1, -1.055, 10326.555, 475.268, 52683.784 24/03/31,02:26:54,01,09,1, 11.9,1,1, -1.055, 10326.550, 475.271, 52683.802 24/03/31,02:26:54,02,09,1, 11.9,1,1, -1.055, 10326.558, 475.273, 52683.878 24/03/31,02:26:54,03,09,1, 11.9,1,1, -1.055, 10326.566, 475.269, 52683.943 24/03/31,02:26:54,04,09,1, 11.9,1,1, -1.055, 10326.554, 475.267, 52683.890 24/03/31,02:26:54,05,09,1, 11.9,1,1, -1.055, 10326.552, 475.274, 52683.896 24/03/31,02:26:54,06,09,1, 11.9,1,1, -1.055, 10326.552, 475.255, 52683.912 24/03/31,02:26:54,07,09,1, 11.9,1,1, -1.055, 10326.543, 475.274, 52683.943 24/03/31,02:26:54,08,09,1, 11.9,1,1, -1.055, 10326.556, 475.259, 52683.996 24/03/31,02:26:54,09,09,1, 11.9,1,1, -1.055, 10326.555, 475.250, 52683.986 24/03/31,02:26:54,10,09,1, 11.9,1,1, -1.055, 10326.534, 475.260, 52684.021 24/03/31,02:26:54,11,09,1, 11.9,1,1, -1.055, 10326.557, 475.263, 52684.036 24/03/31,02:26:54,12,09,1, 11.9,1,1, -1.055, 10326.545, 475.275, 52684.069 24/03/31,02:26:54,13,09,1, 11.9,1,1, -1.055, 10326.561, 475.263, 52684.006 24/03/31,02:26:54,14,09,1, 11.9,1,1, -1.055, 10326.552, 475.268, 52684.140 24/03/31,02:26:54,15,09,1, 11.9,1,1, -1.055, 10326.568, 475.289, 52684.180 24/03/31,02:26:54,16,09,1, 11.9,1,1, -1.055, 10326.576, 475.275, 52684.100 24/03/31,02:26:54,17,09,1, 11.9,1,1, -1.055, 10326.543, 475.292, 52684.228 24/03/31,02:26:54,18,09,1, 11.9,1,1, -1.055, 10326.564, 475.276, 52684.210 24/03/31,02:26:54,19,09,1, 11.9,1,1, -1.055, 10326.604, 475.275, 52684.224 24/03/31,02:26:55,00,09,1, 12.0,1,1, -1.054, 10326.596, 475.275, 52684.224 24/03/31,02:26:55,01,09,1, 12.0,1,1, -1.054, 10326.564, 475.296, 52684.321 24/03/31,02:26:55,02,09,1, 12.0,1,1, -1.054, 10326.578, 475.298, 52684.282 24/03/31,02:26:55,03,09,1, 12.0,1,1, -1.054, 10326.574, 475.308, 52684.301 24/03/31,02:26:55,04,09,1, 12.0,1,1, -1.054, 10326.571, 475.294, 52684.339 24/03/31,02:26:55,05,09,1, 12.0,1,1, -1.054, 10326.574, 475.314, 52684.366 24/03/31,02:26:55,06,09,1, 12.0,1,1, -1.054, 10326.568, 475.319, 52684.366 24/03/31,02:26:55,07,09,1, 12.0,1,1, -1.054, 10326.592, 475.324, 52684.349 24/03/31,02:26:55,08,09,1, 12.0,1,1, -1.054, 10326.550, 475.337, 52684.390 24/03/31,02:26:55,09,09,1, 12.0,1,1, -1.054, 10326.594, 475.337, 52684.385 24/03/31,02:26:55,10,09,1, 12.0,1,1, -1.054, 10326.591, 475.351, 52684.429 24/03/31,02:26:55,11,09,1, 12.0,1,1, -1.054, 10326.576, 475.350, 52684.421 24/03/31,02:26:55,12,09,1, 12.0,1,1, -1.054, 10326.580, 475.363, 52684.474 24/03/31,02:26:55,13,09,1, 12.0,1,1, -1.054, 10326.596, 475.348, 52684.500 24/03/31,02:26:55,14,09,1, 12.0,1,1, -1.054, 10326.588, 475.359, 52684.533 24/03/31,02:26:55,15,09,1, 12.0,1,1, -1.054, 10326.584, 475.379, 52684.534 24/03/31,02:26:55,16,09,1, 12.0,1,1, -1.054, 10326.598, 475.397, 52684.570 24/03/31,02:26:55,17,09,1, 12.0,1,1, -1.054, 10326.601, 475.383, 52684.557 24/03/31,02:26:55,18,09,1, 12.0,1,1, -1.054, 10326.616, 475.393, 52684.541 24/03/31,02:26:55,19,09,1, 12.0,1,1, -1.054, 10326.624, 475.408, 52684.639 24/03/31,02:26:56,00,09,1, 11.9,1,1, -1.054, 10326.622, 475.408, 52684.639 24/03/31,02:26:56,01,09,1, 11.9,1,1, -1.054, 10326.632, 475.443, 52684.654 24/03/31,02:26:56,02,09,1, 11.9,1,1, -1.054, 10326.638, 475.463, 52684.653 24/03/31,02:26:56,03,09,1, 11.9,1,1, -1.054, 10326.642, 475.455, 52684.705 24/03/31,02:26:56,04,09,1, 11.9,1,1, -1.054, 10326.658, 475.461, 52684.709 24/03/31,02:26:56,05,09,1, 11.9,1,1, -1.054, 10326.654, 475.483, 52684.725 24/03/31,02:26:56,06,09,1, 11.9,1,1, -1.054, 10326.648, 475.487, 52684.730 24/03/31,02:26:56,07,09,1, 11.9,1,1, -1.054, 10326.676, 475.494, 52684.720 24/03/31,02:26:56,08,09,1, 11.9,1,1, -1.054, 10326.673, 475.509, 52684.778 24/03/31,02:26:56,09,09,1, 11.9,1,1, -1.054, 10326.672, 475.541, 52684.796 24/03/31,02:26:56,10,09,1, 11.9,1,1, -1.054, 10326.691, 475.547, 52684.787 24/03/31,02:26:56,11,09,1, 11.9,1,1, -1.054, 10326.684, 475.577, 52684.821 24/03/31,02:26:56,12,09,1, 11.9,1,1, -1.054, 10326.701, 475.552, 52684.829 24/03/31,02:26:56,13,09,1, 11.9,1,1, -1.054, 10326.690, 475.586, 52684.854 24/03/31,02:26:56,14,09,1, 11.9,1,1, -1.054, 10326.702, 475.613, 52684.885 24/03/31,02:26:56,15,09,1, 11.9,1,1, -1.054, 10326.709, 475.596, 52684.928 24/03/31,02:26:56,16,09,1, 11.9,1,1, -1.054, 10326.723, 475.618, 52685.017 24/03/31,02:26:56,17,09,1, 11.9,1,1, -1.054, 10326.735, 475.637, 52684.956 24/03/31,02:26:56,18,09,1, 11.9,1,1, -1.054, 10326.738, 475.645, 52684.957 24/03/31,02:26:56,19,09,1, 11.9,1,1, -1.054, 10326.734, 475.643, 52684.956 24/03/31,02:26:57,00,09,1, 11.9,1,1, -1.051, 10326.730, 475.643, 52684.956 24/03/31,02:26:57,01,09,1, 11.9,1,1, -1.051, 10326.755, 475.677, 52684.982 24/03/31,02:26:57,02,09,1, 11.9,1,1, -1.051, 10326.752, 475.736, 52685.191 24/03/31,02:26:57,03,09,1, 11.9,1,1, -1.051, 10326.772, 475.758, 52685.271 24/03/31,02:26:57,04,09,1, 11.9,1,1, -1.051, 10326.801, 475.760, 52685.315 24/03/31,02:26:57,05,09,1, 11.9,1,1, -1.051, 10326.802, 475.784, 52685.298 24/03/31,02:26:57,06,09,1, 11.9,1,1, -1.051, 10326.810, 475.788, 52685.328 24/03/31,02:26:57,07,09,1, 11.9,1,1, -1.051, 10326.807, 475.792, 52685.342 24/03/31,02:26:57,08,09,1, 11.9,1,1, -1.051, 10326.833, 475.800, 52685.371 24/03/31,02:26:57,09,09,1, 11.9,1,1, -1.051, 10326.814, 475.837, 52685.363 24/03/31,02:26:57,10,09,1, 11.9,1,1, -1.051, 10326.846, 475.825, 52685.383 24/03/31,02:26:57,11,09,1, 11.9,1,1, -1.051, 10326.832, 475.859, 52685.455 24/03/31,02:26:57,12,09,1, 11.9,1,1, -1.051, 10326.864, 475.877, 52685.438 24/03/31,02:26:57,13,09,1, 11.9,1,1, -1.051, 10326.857, 475.887, 52685.437 24/03/31,02:26:57,14,09,1, 11.9,1,1, -1.051, 10326.878, 475.901, 52685.454 24/03/31,02:26:57,15,09,1, 11.9,1,1, -1.051, 10326.883, 475.907, 52685.446 24/03/31,02:26:57,16,09,1, 11.9,1,1, -1.051, 10326.900, 475.925, 52685.483 24/03/31,02:26:57,17,09,1, 11.9,1,1, -1.051, 10326.920, 475.959, 52685.493 24/03/31,02:26:57,18,09,1, 11.9,1,1, -1.051, 10326.931, 475.957, 52685.533 24/03/31,02:26:57,19,09,1, 11.9,1,1, -1.051, 10326.925, 475.979, 52685.525 24/03/31,02:26:58,00,09,1, 11.9,1,1, -1.054, 10326.922, 475.979, 52685.525 24/03/31,02:26:58,01,09,1, 11.9,1,1, -1.054, 10326.974, 476.013, 52685.589 24/03/31,02:26:58,02,09,1, 11.9,1,1, -1.054, 10326.976, 476.034, 52685.622 24/03/31,02:26:58,03,09,1, 11.9,1,1, -1.054, 10326.977, 476.037, 52685.654 24/03/31,02:26:58,04,09,1, 11.9,1,1, -1.054, 10327.022, 476.050, 52685.679 24/03/31,02:26:58,05,09,1, 11.9,1,1, -1.054, 10327.002, 476.062, 52685.732 24/03/31,02:26:58,06,09,1, 11.9,1,1, -1.054, 10326.999, 476.043, 52685.686 24/03/31,02:26:58,07,09,1, 11.9,1,1, -1.054, 10327.019, 476.081, 52685.668 24/03/31,02:26:58,08,09,1, 11.9,1,1, -1.054, 10327.033, 476.080, 52685.697 24/03/31,02:26:58,09,09,1, 11.9,1,1, -1.054, 10327.068, 476.107, 52685.670 24/03/31,02:26:58,10,09,1, 11.9,1,1, -1.054, 10327.060, 476.113, 52685.727 24/03/31,02:26:58,11,09,1, 11.9,1,1, -1.054, 10327.061, 476.133, 52685.707 24/03/31,02:26:58,12,09,1, 11.9,1,1, -1.054, 10327.079, 476.127, 52685.890 24/03/31,02:26:58,13,09,1, 11.9,1,1, -1.054, 10327.088, 476.132, 52685.741 24/03/31,02:26:58,14,09,1, 11.9,1,1, -1.054, 10327.088, 476.168, 52685.778 24/03/31,02:26:58,15,09,1, 11.9,1,1, -1.054, 10327.090, 476.168, 52685.799 24/03/31,02:26:58,16,09,1, 11.9,1,1, -1.054, 10327.110, 476.155, 52685.844 24/03/31,02:26:58,17,09,1, 11.9,1,1, -1.054, 10327.122, 476.163, 52685.755 24/03/31,02:26:58,18,09,1, 11.9,1,1, -1.054, 10327.134, 476.190, 52685.796 24/03/31,02:26:58,19,09,1, 11.9,1,1, -1.054, 10327.126, 476.193, 52685.832 24/03/31,02:26:59,00,10,1, 11.8,1,1, -1.050, 10327.122, 476.193, 52685.832 24/03/31,02:26:59,01,10,1, 11.8,1,1, -1.050, 10327.151, 476.228, 52685.856 24/03/31,02:26:59,02,10,1, 11.8,1,1, -1.050, 10327.143, 476.252, 52685.851 24/03/31,02:26:59,03,10,1, 11.8,1,1, -1.050, 10327.150, 476.236, 52685.863 24/03/31,02:26:59,04,10,1, 11.8,1,1, -1.050, 10327.151, 476.263, 52685.910 24/03/31,02:26:59,05,10,1, 11.8,1,1, -1.050, 10327.183, 476.257, 52685.677 24/03/31,02:26:59,06,10,1, 11.8,1,1, -1.050, 10327.191, 476.271, 52685.892 24/03/31,02:26:59,07,10,1, 11.8,1,1, -1.050, 10327.161, 476.285, 52685.918 24/03/31,02:26:59,08,10,1, 11.8,1,1, -1.050, 10327.162, 476.288, 52685.943 24/03/31,02:26:59,09,10,1, 11.8,1,1, -1.050, 10327.174, 476.299, 52686.022 24/03/31,02:26:59,10,10,1, 11.8,1,1, -1.050, 10327.185, 476.308, 52686.039 24/03/31,02:26:59,11,10,1, 11.8,1,1, -1.050, 10327.184, 476.289, 52685.950 24/03/31,02:26:59,12,10,1, 11.8,1,1, -1.050, 10327.170, 476.348, 52686.080 24/03/31,02:26:59,13,10,1, 11.8,1,1, -1.050, 10327.205, 476.342, 52686.005 24/03/31,02:26:59,14,10,1, 11.8,1,1, -1.050, 10327.212, 476.324, 52686.050 24/03/31,02:26:59,15,10,1, 11.8,1,1, -1.050, 10327.207, 476.331, 52686.045 24/03/31,02:26:59,16,10,1, 11.8,1,1, -1.050, 10327.213, 476.344, 52686.021 24/03/31,02:26:59,17,10,1, 11.8,1,1, -1.050, 10327.213, 476.351, 52686.083 24/03/31,02:26:59,18,10,1, 11.8,1,1, -1.050, 10327.244, 476.366, 52686.132 24/03/31,02:26:59,19,10,1, 11.8,1,1, -1.050, 10327.247, 476.352, 52686.021 24/03/31,02:27:00,00,10,1, 11.9,1,1, -1.053, 10327.247, 476.352, 52686.021 24/03/31,02:27:00,01,10,1, 11.9,1,1, -1.053, 10327.256, 476.365, 52686.104 24/03/31,02:27:00,02,10,1, 11.9,1,1, -1.053, 10327.266, 476.338, 52685.915 24/03/31,02:27:00,03,10,1, 11.9,1,1, -1.053, 10327.309, 476.347, 52685.879 24/03/31,02:27:00,04,10,1, 11.9,1,1, -1.053, 10327.273, 476.344, 52685.880 24/03/31,02:27:00,05,10,1, 11.9,1,1, -1.053, 10327.278, 476.366, 52685.940 24/03/31,02:27:00,06,10,1, 11.9,1,1, -1.053, 10327.284, 476.353, 52685.954 24/03/31,02:27:00,07,10,1, 11.9,1,1, -1.053, 10327.310, 476.342, 52685.924 24/03/31,02:27:00,08,10,1, 11.9,1,1, -1.053, 10327.300, 476.376, 52685.986 24/03/31,02:27:00,09,10,1, 11.9,1,1, -1.053, 10327.296, 476.368, 52685.893 24/03/31,02:27:00,10,10,1, 11.9,1,1, -1.053, 10327.319, 476.392, 52685.969 24/03/31,02:27:00,11,10,1, 11.9,1,1, -1.053, 10327.332, 476.382, 52685.938 24/03/31,02:27:00,12,10,1, 11.9,1,1, -1.053, 10327.335, 476.391, 52685.909 24/03/31,02:27:00,13,10,1, 11.9,1,1, -1.053, 10327.336, 476.387, 52686.017 24/03/31,02:27:00,14,10,1, 11.9,1,1, -1.053, 10327.320, 476.406, 52686.028 24/03/31,02:27:00,15,10,1, 11.9,1,1, -1.053, 10327.371, 476.385, 52686.059 24/03/31,02:27:00,16,10,1, 11.9,1,1, -1.053, 10327.356, 476.398, 52686.064 24/03/31,02:27:00,17,10,1, 11.9,1,1, -1.053, 10327.367, 476.371, 52686.013 24/03/31,02:27:00,18,10,1, 11.9,1,1, -1.053, 10327.383, 476.410, 52686.021 24/03/31,02:27:00,19,10,1, 11.9,1,1, -1.053, 10327.392, 476.405, 52686.042 24/03/31,02:27:01,00,10,1, 11.9,1,1, -1.051, 10327.389, 476.405, 52686.042 24/03/31,02:27:01,01,10,1, 11.9,1,1, -1.051, 10327.377, 476.406, 52686.069 24/03/31,02:27:01,02,10,1, 11.9,1,1, -1.051, 10327.407, 476.372, 52686.028 24/03/31,02:27:01,03,10,1, 11.9,1,1, -1.051, 10327.405, 476.375, 52686.044 24/03/31,02:27:01,04,10,1, 11.9,1,1, -1.051, 10327.427, 476.383, 52686.039 24/03/31,02:27:01,05,10,1, 11.9,1,1, -1.051, 10327.447, 476.380, 52686.066 24/03/31,02:27:01,06,10,1, 11.9,1,1, -1.051, 10327.441, 476.355, 52686.037 24/03/31,02:27:01,07,10,1, 11.9,1,1, -1.051, 10327.448, 476.372, 52686.061 24/03/31,02:27:01,08,10,1, 11.9,1,1, -1.051, 10327.467, 476.388, 52686.110 24/03/31,02:27:01,09,10,1, 11.9,1,1, -1.051, 10327.481, 476.379, 52686.068 24/03/31,02:27:01,10,10,1, 11.9,1,1, -1.051, 10327.460, 476.341, 52686.120 24/03/31,02:27:01,11,10,1, 11.9,1,1, -1.051, 10327.447, 476.336, 52686.090 24/03/31,02:27:01,12,10,1, 11.9,1,1, -1.051, 10327.453, 476.344, 52686.107 24/03/31,02:27:01,13,10,1, 11.9,1,1, -1.051, 10327.479, 476.333, 52686.110 24/03/31,02:27:01,14,10,1, 11.9,1,1, -1.051, 10327.481, 476.322, 52686.101 24/03/31,02:27:01,15,10,1, 11.9,1,1, -1.051, 10327.482, 476.320, 52686.075 24/03/31,02:27:01,16,10,1, 11.9,1,1, -1.051, 10327.490, 476.333, 52686.132 24/03/31,02:27:01,17,10,1, 11.9,1,1, -1.051, 10327.509, 476.268, 52686.084 24/03/31,02:27:01,18,10,1, 11.9,1,1, -1.051, 10327.496, 476.303, 52686.144 24/03/31,02:27:01,19,10,1, 11.9,1,1, -1.051, 10327.513, 476.294, 52686.194 24/03/31,02:27:02,00,10,1, 11.9,1,1, -1.050, 10327.506, 476.294, 52686.194 24/03/31,02:27:02,01,10,1, 11.9,1,1, -1.050, 10327.537, 476.242, 52686.090 24/03/31,02:27:02,02,10,1, 11.9,1,1, -1.050, 10327.558, 476.216, 52686.078 24/03/31,02:27:02,03,10,1, 11.9,1,1, -1.050, 10327.525, 476.255, 52686.118 24/03/31,02:27:02,04,10,1, 11.9,1,1, -1.050, 10327.546, 476.230, 52686.069 24/03/31,02:27:02,05,10,1, 11.9,1,1, -1.050, 10327.547, 476.228, 52686.191 24/03/31,02:27:02,06,10,1, 11.9,1,1, -1.050, 10327.579, 476.220, 52686.107 24/03/31,02:27:02,07,10,1, 11.9,1,1, -1.050, 10327.558, 476.197, 52686.183 24/03/31,02:27:02,08,10,1, 11.9,1,1, -1.050, 10327.575, 476.185, 52686.251 24/03/31,02:27:02,09,10,1, 11.9,1,1, -1.050, 10327.591, 476.177, 52686.274 24/03/31,02:27:02,10,10,1, 11.9,1,1, -1.050, 10327.583, 476.167, 52686.182 24/03/31,02:27:02,11,10,1, 11.9,1,1, -1.050, 10327.566, 476.180, 52686.192 24/03/31,02:27:02,12,10,1, 11.9,1,1, -1.050, 10327.567, 476.164, 52686.295 24/03/31,02:27:02,13,10,1, 11.9,1,1, -1.050, 10327.630, 476.145, 52686.236 24/03/31,02:27:02,14,10,1, 11.9,1,1, -1.050, 10327.591, 476.134, 52686.198 24/03/31,02:27:02,15,10,1, 11.9,1,1, -1.050, 10327.613, 476.106, 52686.265 24/03/31,02:27:02,16,10,1, 11.9,1,1, -1.050, 10327.646, 476.110, 52686.309 24/03/31,02:27:02,17,10,1, 11.9,1,1, -1.050, 10327.630, 476.095, 52686.169 24/03/31,02:27:02,18,10,1, 11.9,1,1, -1.050, 10327.629, 476.113, 52686.236 24/03/31,02:27:02,19,10,1, 11.9,1,1, -1.050, 10327.677, 476.106, 52686.152 24/03/31,02:27:03,00,10,1, 11.9,1,1, -1.052, 10327.673, 476.106, 52686.152 24/03/31,02:27:03,01,10,1, 11.9,1,1, -1.052, 10327.649, 476.082, 52686.387 24/03/31,02:27:03,02,10,1, 11.9,1,1, -1.052, 10327.669, 476.074, 52686.379 24/03/31,02:27:03,03,10,1, 11.9,1,1, -1.052, 10327.664, 476.026, 52686.396 24/03/31,02:27:03,04,10,1, 11.9,1,1, -1.052, 10327.665, 476.033, 52686.382 24/03/31,02:27:03,05,10,1, 11.9,1,1, -1.052, 10327.652, 476.021, 52686.411 24/03/31,02:27:03,06,10,1, 11.9,1,1, -1.052, 10327.652, 476.008, 52686.380 24/03/31,02:27:03,07,10,1, 11.9,1,1, -1.052, 10327.677, 475.981, 52686.394 24/03/31,02:27:03,08,10,1, 11.9,1,1, -1.052, 10327.692, 475.955, 52686.318 24/03/31,02:27:03,09,10,1, 11.9,1,1, -1.052, 10327.700, 475.954, 52686.335 24/03/31,02:27:03,10,10,1, 11.9,1,1, -1.052, 10327.703, 475.917, 52686.376 24/03/31,02:27:03,11,10,1, 11.9,1,1, -1.052, 10327.701, 475.909, 52686.296 24/03/31,02:27:03,12,10,1, 11.9,1,1, -1.052, 10327.718, 475.891, 52686.412 24/03/31,02:27:03,13,10,1, 11.9,1,1, -1.052, 10327.707, 475.904, 52686.451 24/03/31,02:27:03,14,10,1, 11.9,1,1, -1.052, 10327.714, 475.864, 52686.443 24/03/31,02:27:03,15,10,1, 11.9,1,1, -1.052, 10327.701, 475.835, 52686.563 24/03/31,02:27:03,16,10,1, 11.9,1,1, -1.052, 10327.701, 475.861, 52686.458 24/03/31,02:27:03,17,10,1, 11.9,1,1, -1.052, 10327.729, 475.803, 52686.450 24/03/31,02:27:03,18,10,1, 11.9,1,1, -1.052, 10327.707, 475.790, 52686.505 24/03/31,02:27:03,19,10,1, 11.9,1,1, -1.052, 10327.735, 475.758, 52686.424 24/03/31,02:27:04,00,10,1, 11.9,1,1, -1.052, 10327.731, 475.758, 52686.424 24/03/31,02:27:04,01,10,1, 11.9,1,1, -1.052, 10327.750, 475.715, 52686.529 24/03/31,02:27:04,02,10,1, 11.9,1,1, -1.052, 10327.757, 475.687, 52686.406 24/03/31,02:27:04,03,10,1, 11.9,1,1, -1.052, 10327.773, 475.669, 52686.431 24/03/31,02:27:04,04,10,1, 11.9,1,1, -1.052, 10327.779, 475.639, 52686.445 24/03/31,02:27:04,05,10,1, 11.9,1,1, -1.052, 10327.775, 475.614, 52686.503 24/03/31,02:27:04,06,10,1, 11.9,1,1, -1.052, 10327.786, 475.597, 52686.555 24/03/31,02:27:04,07,10,1, 11.9,1,1, -1.052, 10327.796, 475.561, 52686.536 24/03/31,02:27:04,08,10,1, 11.9,1,1, -1.052, 10327.789, 475.531, 52686.503 24/03/31,02:27:04,09,10,1, 11.9,1,1, -1.052, 10327.798, 475.525, 52686.515 24/03/31,02:27:04,10,10,1, 11.9,1,1, -1.052, 10327.787, 475.494, 52686.526 24/03/31,02:27:04,11,10,1, 11.9,1,1, -1.052, 10327.780, 475.475, 52686.542 24/03/31,02:27:04,12,10,1, 11.9,1,1, -1.052, 10327.766, 475.452, 52686.549 24/03/31,02:27:04,13,10,1, 11.9,1,1, -1.052, 10327.798, 475.423, 52686.493 24/03/31,02:27:04,14,10,1, 11.9,1,1, -1.052, 10327.783, 475.385, 52686.535 24/03/31,02:27:04,15,10,1, 11.9,1,1, -1.052, 10327.811, 475.377, 52686.543 24/03/31,02:27:04,16,10,1, 11.9,1,1, -1.052, 10327.809, 475.325, 52686.550 24/03/31,02:27:04,17,10,1, 11.9,1,1, -1.052, 10327.788, 475.298, 52686.595 24/03/31,02:27:04,18,10,1, 11.9,1,1, -1.052, 10327.794, 475.284, 52686.521 24/03/31,02:27:04,19,10,1, 11.9,1,1, -1.052, 10327.807, 475.250, 52686.539 24/03/31,02:27:05,00,10,1, 11.9,1,1, -1.055, 10327.806, 475.250, 52686.539 24/03/31,02:27:05,01,10,1, 11.9,1,1, -1.055, 10327.798, 475.177, 52686.576 24/03/31,02:27:05,02,10,1, 11.9,1,1, -1.055, 10327.788, 475.177, 52686.543 24/03/31,02:27:05,03,10,1, 11.9,1,1, -1.055, 10327.781, 475.141, 52686.566 24/03/31,02:27:05,04,10,1, 11.9,1,1, -1.055, 10327.804, 475.110, 52686.601 24/03/31,02:27:05,05,10,1, 11.9,1,1, -1.055, 10327.790, 475.095, 52686.571 24/03/31,02:27:05,06,10,1, 11.9,1,1, -1.055, 10327.789, 475.064, 52686.561 24/03/31,02:27:05,07,10,1, 11.9,1,1, -1.055, 10327.787, 475.048, 52686.589 24/03/31,02:27:05,08,10,1, 11.9,1,1, -1.055, 10327.802, 475.007, 52686.612 24/03/31,02:27:05,09,10,1, 11.9,1,1, -1.055, 10327.778, 474.999, 52686.666 24/03/31,02:27:05,10,10,1, 11.9,1,1, -1.055, 10327.800, 474.939, 52686.579 24/03/31,02:27:05,11,10,1, 11.9,1,1, -1.055, 10327.768, 474.932, 52686.660 24/03/31,02:27:05,12,10,1, 11.9,1,1, -1.055, 10327.773, 474.899, 52686.599 24/03/31,02:27:05,13,10,1, 11.9,1,1, -1.055, 10327.777, 474.875, 52686.706 24/03/31,02:27:05,14,10,1, 11.9,1,1, -1.055, 10327.770, 474.839, 52686.668 24/03/31,02:27:05,15,10,1, 11.9,1,1, -1.055, 10327.765, 474.820, 52686.660 24/03/31,02:27:05,16,10,1, 11.9,1,1, -1.055, 10327.777, 474.793, 52686.645 24/03/31,02:27:05,17,10,1, 11.9,1,1, -1.055, 10327.746, 474.777, 52686.640 24/03/31,02:27:05,18,10,1, 11.9,1,1, -1.055, 10327.747, 474.728, 52686.667 24/03/31,02:27:05,19,10,1, 11.9,1,1, -1.055, 10327.735, 474.722, 52686.640 24/03/31,02:27:06,00,10,1, 11.9,1,1, -1.049, 10327.731, 474.722, 52686.640 24/03/31,02:27:06,01,10,1, 11.9,1,1, -1.049, 10327.733, 474.680, 52686.664 24/03/31,02:27:06,02,10,1, 11.9,1,1, -1.049, 10327.703, 474.617, 52686.678 24/03/31,02:27:06,03,10,1, 11.9,1,1, -1.049, 10327.710, 474.581, 52686.620 24/03/31,02:27:06,04,10,1, 11.9,1,1, -1.049, 10327.693, 474.584, 52686.665 24/03/31,02:27:06,05,10,1, 11.9,1,1, -1.049, 10327.701, 474.563, 52686.736 24/03/31,02:27:06,06,10,1, 11.9,1,1, -1.049, 10327.685, 474.550, 52686.738 24/03/31,02:27:06,07,10,1, 11.9,1,1, -1.049, 10327.682, 474.507, 52686.751 24/03/31,02:27:06,08,10,1, 11.9,1,1, -1.049, 10327.678, 474.483, 52686.744 24/03/31,02:27:06,09,10,1, 11.9,1,1, -1.049, 10327.633, 474.474, 52686.732 24/03/31,02:27:06,10,10,1, 11.9,1,1, -1.049, 10327.658, 474.431, 52686.682 24/03/31,02:27:06,11,10,1, 11.9,1,1, -1.049, 10327.640, 474.392, 52686.487 24/03/31,02:27:06,12,10,1, 11.9,1,1, -1.049, 10327.605, 474.422, 52686.738 24/03/31,02:27:06,13,10,1, 11.9,1,1, -1.049, 10327.637, 474.400, 52686.795 24/03/31,02:27:06,14,10,1, 11.9,1,1, -1.049, 10327.605, 474.373, 52686.812 24/03/31,02:27:06,15,10,1, 11.9,1,1, -1.049, 10327.612, 474.360, 52686.719 24/03/31,02:27:06,16,10,1, 11.9,1,1, -1.049, 10327.630, 474.322, 52686.735 24/03/31,02:27:06,17,10,1, 11.9,1,1, -1.049, 10327.601, 474.315, 52686.800 24/03/31,02:27:06,18,10,1, 11.9,1,1, -1.049, 10327.592, 474.290, 52686.805 24/03/31,02:27:06,19,10,1, 11.9,1,1, -1.049, 10327.574, 474.295, 52686.788 24/03/31,02:27:07,00,10,1, 11.9,1,1, -1.052, 10327.573, 474.295, 52686.788 24/03/31,02:27:07,01,10,1, 11.9,1,1, -1.052, 10327.567, 474.244, 52686.735 24/03/31,02:27:07,02,10,1, 11.9,1,1, -1.052, 10327.573, 474.252, 52686.844 24/03/31,02:27:07,03,10,1, 11.9,1,1, -1.052, 10327.586, 474.205, 52686.773 24/03/31,02:27:07,04,10,1, 11.9,1,1, -1.052, 10327.569, 474.194, 52686.831 24/03/31,02:27:07,05,10,1, 11.9,1,1, -1.052, 10327.541, 474.177, 52686.818 24/03/31,02:27:07,06,10,1, 11.9,1,1, -1.052, 10327.517, 474.178, 52686.863 24/03/31,02:27:07,07,10,1, 11.9,1,1, -1.052, 10327.538, 474.179, 52686.898 24/03/31,02:27:07,08,10,1, 11.9,1,1, -1.052, 10327.535, 474.167, 52686.810 24/03/31,02:27:07,09,10,1, 11.9,1,1, -1.052, 10327.517, 474.137, 52686.838 24/03/31,02:27:07,10,10,1, 11.9,1,1, -1.052, 10327.511, 474.162, 52686.884 24/03/31,02:27:07,11,10,1, 11.9,1,1, -1.052, 10327.516, 474.131, 52686.862 24/03/31,02:27:07,12,10,1, 11.9,1,1, -1.052, 10327.457, 474.121, 52686.935 24/03/31,02:27:07,13,10,1, 11.9,1,1, -1.052, 10327.503, 474.107, 52686.833 24/03/31,02:27:07,14,10,1, 11.9,1,1, -1.052, 10327.468, 474.122, 52686.954 24/03/31,02:27:07,15,10,1, 11.9,1,1, -1.052, 10327.457, 474.105, 52686.929 24/03/31,02:27:07,16,10,1, 11.9,1,1, -1.052, 10327.459, 474.118, 52686.888 24/03/31,02:27:07,17,10,1, 11.9,1,1, -1.052, 10327.438, 474.109, 52686.927 24/03/31,02:27:07,18,10,1, 11.9,1,1, -1.052, 10327.468, 474.103, 52687.002 24/03/31,02:27:07,19,10,1, 11.9,1,1, -1.052, 10327.451, 474.079, 52686.981 24/03/31,02:27:08,00,10,1, 11.9,1,1, -1.053, 10327.448, 474.079, 52686.981 24/03/31,02:27:08,01,10,1, 11.9,1,1, -1.053, 10327.445, 474.068, 52686.973 24/03/31,02:27:08,02,10,1, 11.9,1,1, -1.053, 10327.420, 474.083, 52687.013 24/03/31,02:27:08,03,10,1, 11.9,1,1, -1.053, 10327.444, 474.078, 52687.019 24/03/31,02:27:08,04,10,1, 11.9,1,1, -1.053, 10327.436, 474.080, 52687.036 24/03/31,02:27:08,05,10,1, 11.9,1,1, -1.053, 10327.410, 474.064, 52687.037 24/03/31,02:27:08,06,10,1, 11.9,1,1, -1.053, 10327.419, 474.072, 52687.033 24/03/31,02:27:08,07,10,1, 11.9,1,1, -1.053, 10327.420, 474.070, 52687.016 24/03/31,02:27:08,08,10,1, 11.9,1,1, -1.053, 10327.418, 474.038, 52687.059 24/03/31,02:27:08,09,10,1, 11.9,1,1, -1.053, 10327.433, 474.048, 52687.056 24/03/31,02:27:08,10,10,1, 11.9,1,1, -1.053, 10327.429, 474.054, 52687.083 24/03/31,02:27:08,11,10,1, 11.9,1,1, -1.053, 10327.422, 474.039, 52687.093 24/03/31,02:27:08,12,10,1, 11.9,1,1, -1.053, 10327.445, 474.064, 52687.157 24/03/31,02:27:08,13,10,1, 11.9,1,1, -1.053, 10327.396, 474.030, 52687.121 24/03/31,02:27:08,14,10,1, 11.9,1,1, -1.053, 10327.421, 474.011, 52687.155 24/03/31,02:27:08,15,10,1, 11.9,1,1, -1.053, 10327.439, 474.019, 52687.119 24/03/31,02:27:08,16,10,1, 11.9,1,1, -1.053, 10327.421, 474.035, 52687.152 24/03/31,02:27:08,17,10,1, 11.9,1,1, -1.053, 10327.439, 474.003, 52687.149 24/03/31,02:27:08,18,10,1, 11.9,1,1, -1.053, 10327.453, 474.010, 52687.153 24/03/31,02:27:08,19,10,1, 11.9,1,1, -1.053, 10327.432, 474.003, 52687.127 24/03/31,02:27:09,00,10,1, 11.9,1,1, -1.051, 10327.431, 474.003, 52687.127 24/03/31,02:27:09,01,10,1, 11.9,1,1, -1.051, 10327.454, 473.960, 52687.081 24/03/31,02:27:09,02,10,1, 11.9,1,1, -1.051, 10327.440, 473.987, 52687.170 24/03/31,02:27:09,03,10,1, 11.9,1,1, -1.051, 10327.461, 473.966, 52687.150 24/03/31,02:27:09,04,10,1, 11.9,1,1, -1.051, 10327.411, 473.982, 52687.166 24/03/31,02:27:09,05,10,1, 11.9,1,1, -1.051, 10327.436, 473.966, 52687.179 24/03/31,02:27:09,06,10,1, 11.9,1,1, -1.051, 10327.441, 473.939, 52687.129 24/03/31,02:27:09,07,10,1, 11.9,1,1, -1.051, 10327.444, 473.943, 52687.181 24/03/31,02:27:09,08,10,1, 11.9,1,1, -1.051, 10327.423, 473.928, 52687.206 24/03/31,02:27:09,09,10,1, 11.9,1,1, -1.051, 10327.480, 473.932, 52687.114 24/03/31,02:27:09,10,10,1, 11.9,1,1, -1.051, 10327.405, 473.920, 52687.213 24/03/31,02:27:09,11,10,1, 11.9,1,1, -1.051, 10327.422, 473.915, 52687.185 24/03/31,02:27:09,12,10,1, 11.9,1,1, -1.051, 10327.435, 473.918, 52687.181 24/03/31,02:27:09,13,10,1, 11.9,1,1, -1.051, 10327.449, 473.894, 52687.191 24/03/31,02:27:09,14,10,1, 11.9,1,1, -1.051, 10327.452, 473.901, 52687.241 24/03/31,02:27:09,15,10,1, 11.9,1,1, -1.051, 10327.452, 473.883, 52687.181 24/03/31,02:27:09,16,10,1, 11.9,1,1, -1.051, 10327.454, 473.892, 52687.276 24/03/31,02:27:09,17,10,1, 11.9,1,1, -1.051, 10327.448, 473.886, 52687.251 24/03/31,02:27:09,18,10,1, 11.9,1,1, -1.051, 10327.445, 473.889, 52687.230 24/03/31,02:27:09,19,10,1, 11.9,1,1, -1.051, 10327.474, 473.853, 52687.298 24/03/31,02:27:10,00,09,1, 11.9,1,1, -1.051, 10327.473, 473.853, 52687.298 24/03/31,02:27:10,01,09,1, 11.9,1,1, -1.051, 10327.460, 473.851, 52687.249 24/03/31,02:27:10,02,09,1, 11.9,1,1, -1.051, 10327.465, 473.848, 52687.250 24/03/31,02:27:10,03,09,1, 11.9,1,1, -1.051, 10327.459, 473.833, 52687.263 24/03/31,02:27:10,04,09,1, 11.9,1,1, -1.051, 10327.466, 473.822, 52687.214 24/03/31,02:27:10,05,09,1, 11.9,1,1, -1.051, 10327.502, 473.842, 52687.183 24/03/31,02:27:10,06,09,1, 11.9,1,1, -1.051, 10327.478, 473.819, 52687.221 24/03/31,02:27:10,07,09,1, 11.9,1,1, -1.051, 10327.474, 473.825, 52687.259 24/03/31,02:27:10,08,09,1, 11.9,1,1, -1.051, 10327.504, 473.801, 52687.253 24/03/31,02:27:10,09,09,1, 11.9,1,1, -1.051, 10327.496, 473.807, 52687.208 24/03/31,02:27:10,10,09,1, 11.9,1,1, -1.051, 10327.488, 473.807, 52687.246 24/03/31,02:27:10,11,09,1, 11.9,1,1, -1.051, 10327.483, 473.813, 52687.278 24/03/31,02:27:10,12,09,1, 11.9,1,1, -1.051, 10327.496, 473.826, 52687.242 24/03/31,02:27:10,13,09,1, 11.9,1,1, -1.051, 10327.513, 473.810, 52687.276 24/03/31,02:27:10,14,09,1, 11.9,1,1, -1.051, 10327.503, 473.823, 52687.255 24/03/31,02:27:10,15,09,1, 11.9,1,1, -1.051, 10327.491, 473.799, 52687.277 24/03/31,02:27:10,16,09,1, 11.9,1,1, -1.051, 10327.496, 473.805, 52687.205 24/03/31,02:27:10,17,09,1, 11.9,1,1, -1.051, 10327.490, 473.800, 52687.229 24/03/31,02:27:10,18,09,1, 11.9,1,1, -1.051, 10327.516, 473.797, 52687.257 24/03/31,02:27:10,19,09,1, 11.9,1,1, -1.051, 10327.538, 473.786, 52687.263 24/03/31,02:27:11,00,11,1, 11.9,1,1, -1.056, 10327.531, 473.786, 52687.263 24/03/31,02:27:11,01,11,1, 11.9,1,1, -1.056, 10327.512, 473.821, 52687.225 24/03/31,02:27:11,02,11,1, 11.9,1,1, -1.056, 10327.547, 473.811, 52687.210 24/03/31,02:27:11,03,11,1, 11.9,1,1, -1.056, 10327.538, 473.787, 52687.193 24/03/31,02:27:11,04,11,1, 11.9,1,1, -1.056, 10327.537, 473.803, 52687.221 24/03/31,02:27:11,05,11,1, 11.9,1,1, -1.056, 10327.560, 473.810, 52687.263 24/03/31,02:27:11,06,11,1, 11.9,1,1, -1.056, 10327.528, 473.809, 52687.217 24/03/31,02:27:11,07,11,1, 11.9,1,1, -1.056, 10327.537, 473.841, 52687.284 24/03/31,02:27:11,08,11,1, 11.9,1,1, -1.056, 10327.495, 473.823, 52687.274 24/03/31,02:27:11,09,11,1, 11.9,1,1, -1.056, 10327.574, 473.812, 52687.167 24/03/31,02:27:11,10,11,1, 11.9,1,1, -1.056, 10327.516, 473.869, 52687.498 24/03/31,02:27:11,11,11,1, 11.9,1,1, -1.056, 10327.559, 473.831, 52687.095 24/03/31,02:27:11,12,11,1, 11.9,1,1, -1.056, 10327.546, 473.848, 52687.187 24/03/31,02:27:11,13,11,1, 11.9,1,1, -1.056, 10327.552, 473.880, 52687.221 24/03/31,02:27:11,14,11,1, 11.9,1,1, -1.056, 10327.558, 473.866, 52687.259 24/03/31,02:27:11,15,11,1, 11.9,1,1, -1.056, 10327.565, 473.876, 52687.299 24/03/31,02:27:11,16,11,1, 11.9,1,1, -1.056, 10327.539, 473.887, 52687.257 24/03/31,02:27:11,17,11,1, 11.9,1,1, -1.056, 10327.562, 473.895, 52687.261 24/03/31,02:27:11,18,11,1, 11.9,1,1, -1.056, 10327.541, 473.911, 52687.338 24/03/31,02:27:11,19,11,1, 11.9,1,1, -1.056, 10327.536, 473.946, 52687.298 24/03/31,02:27:12,00,10,1, 11.8,1,1, -1.055, 10327.531, 473.946, 52687.298 24/03/31,02:27:12,01,10,1, 11.8,1,1, -1.055, 10327.569, 473.937, 52687.307 24/03/31,02:27:12,02,10,1, 11.8,1,1, -1.055, 10327.553, 473.963, 52687.303 24/03/31,02:27:12,03,10,1, 11.8,1,1, -1.055, 10327.550, 473.955, 52687.308 24/03/31,02:27:12,04,10,1, 11.8,1,1, -1.055, 10327.540, 473.969, 52687.309 24/03/31,02:27:12,05,10,1, 11.8,1,1, -1.055, 10327.555, 474.002, 52687.321 24/03/31,02:27:12,06,10,1, 11.8,1,1, -1.055, 10327.538, 474.010, 52687.344 24/03/31,02:27:12,07,10,1, 11.8,1,1, -1.055, 10327.529, 474.012, 52687.346 24/03/31,02:27:12,08,10,1, 11.8,1,1, -1.055, 10327.542, 474.015, 52687.332 24/03/31,02:27:12,09,10,1, 11.8,1,1, -1.055, 10327.553, 474.038, 52687.313 24/03/31,02:27:12,10,10,1, 11.8,1,1, -1.055, 10327.515, 474.047, 52687.354 24/03/31,02:27:12,11,10,1, 11.8,1,1, -1.055, 10327.540, 474.082, 52687.357 24/03/31,02:27:12,12,10,1, 11.8,1,1, -1.055, 10327.553, 474.115, 52687.342 24/03/31,02:27:12,13,10,1, 11.8,1,1, -1.055, 10327.547, 474.142, 52687.313 24/03/31,02:27:12,14,10,1, 11.8,1,1, -1.055, 10327.541, 474.143, 52687.352 24/03/31,02:27:12,15,10,1, 11.8,1,1, -1.055, 10327.538, 474.156, 52687.363 24/03/31,02:27:12,16,10,1, 11.8,1,1, -1.055, 10327.556, 474.173, 52687.397 24/03/31,02:27:12,17,10,1, 11.8,1,1, -1.055, 10327.572, 474.163, 52687.381 24/03/31,02:27:12,18,10,1, 11.8,1,1, -1.055, 10327.555, 474.235, 52687.386 24/03/31,02:27:12,19,10,1, 11.8,1,1, -1.055, 10327.570, 474.229, 52687.367 24/03/31,02:27:13,00,11,1, 12.0,1,1, -1.057, 10327.564, 474.229, 52687.367 24/03/31,02:27:13,01,11,1, 12.0,1,1, -1.057, 10327.552, 474.286, 52687.459 24/03/31,02:27:13,02,11,1, 12.0,1,1, -1.057, 10327.534, 474.330, 52687.451 24/03/31,02:27:13,03,11,1, 12.0,1,1, -1.057, 10327.569, 474.351, 52687.499 24/03/31,02:27:13,04,11,1, 12.0,1,1, -1.057, 10327.553, 474.367, 52687.450 24/03/31,02:27:13,05,11,1, 12.0,1,1, -1.057, 10327.556, 474.402, 52687.512 24/03/31,02:27:13,06,11,1, 12.0,1,1, -1.057, 10327.566, 474.410, 52687.405 24/03/31,02:27:13,07,11,1, 12.0,1,1, -1.057, 10327.568, 474.449, 52687.501 24/03/31,02:27:13,08,11,1, 12.0,1,1, -1.057, 10327.601, 474.464, 52687.484 24/03/31,02:27:13,09,11,1, 12.0,1,1, -1.057, 10327.582, 474.510, 52687.432 24/03/31,02:27:13,10,11,1, 12.0,1,1, -1.057, 10327.583, 474.552, 52687.508 24/03/31,02:27:13,11,11,1, 12.0,1,1, -1.057, 10327.580, 474.587, 52687.524 24/03/31,02:27:13,12,11,1, 12.0,1,1, -1.057, 10327.585, 474.603, 52687.476 24/03/31,02:27:13,13,11,1, 12.0,1,1, -1.057, 10327.614, 474.629, 52687.534 24/03/31,02:27:13,14,11,1, 12.0,1,1, -1.057, 10327.585, 474.680, 52687.523 24/03/31,02:27:13,15,11,1, 12.0,1,1, -1.057, 10327.625, 474.710, 52687.533 24/03/31,02:27:13,16,11,1, 12.0,1,1, -1.057, 10327.625, 474.743, 52687.593 24/03/31,02:27:13,17,11,1, 12.0,1,1, -1.057, 10327.653, 474.761, 52687.525 24/03/31,02:27:13,18,11,1, 12.0,1,1, -1.057, 10327.646, 474.809, 52687.549 24/03/31,02:27:13,19,11,1, 12.0,1,1, -1.057, 10327.644, 474.829, 52687.544 24/03/31,02:27:14,00,11,1, 11.9,1,1, -1.051, 10327.640, 474.829, 52687.544 24/03/31,02:27:14,01,11,1, 11.9,1,1, -1.051, 10327.658, 474.900, 52687.581 24/03/31,02:27:14,02,11,1, 11.9,1,1, -1.051, 10327.672, 474.926, 52687.621 24/03/31,02:27:14,03,11,1, 11.9,1,1, -1.051, 10327.681, 474.949, 52687.565 24/03/31,02:27:14,04,11,1, 11.9,1,1, -1.051, 10327.675, 475.007, 52687.619 24/03/31,02:27:14,05,11,1, 11.9,1,1, -1.051, 10327.697, 475.048, 52687.576 24/03/31,02:27:14,06,11,1, 11.9,1,1, -1.051, 10327.708, 475.056, 52687.666 24/03/31,02:27:14,07,11,1, 11.9,1,1, -1.051, 10327.707, 475.122, 52687.660 24/03/31,02:27:14,08,11,1, 11.9,1,1, -1.051, 10327.724, 475.142, 52687.631 24/03/31,02:27:14,09,11,1, 11.9,1,1, -1.051, 10327.721, 475.194, 52687.700 24/03/31,02:27:14,10,11,1, 11.9,1,1, -1.051, 10327.719, 475.244, 52687.703 24/03/31,02:27:14,11,11,1, 11.9,1,1, -1.051, 10327.731, 475.257, 52687.696 24/03/31,02:27:14,12,11,1, 11.9,1,1, -1.051, 10327.733, 475.275, 52687.696 24/03/31,02:27:14,13,11,1, 11.9,1,1, -1.051, 10327.778, 475.308, 52687.720 24/03/31,02:27:14,14,11,1, 11.9,1,1, -1.051, 10327.781, 475.355, 52687.709 24/03/31,02:27:14,15,11,1, 11.9,1,1, -1.051, 10327.802, 475.386, 52687.714 24/03/31,02:27:14,16,11,1, 11.9,1,1, -1.051, 10327.809, 475.427, 52687.744 24/03/31,02:27:14,17,11,1, 11.9,1,1, -1.051, 10327.789, 475.446, 52687.752 24/03/31,02:27:14,18,11,1, 11.9,1,1, -1.051, 10327.826, 475.488, 52687.729 24/03/31,02:27:14,19,11,1, 11.9,1,1, -1.051, 10327.815, 475.533, 52687.757 24/03/31,02:27:15,00,10,1, 11.9,1,1, -1.052, 10327.815, 475.533, 52687.757 24/03/31,02:27:15,01,10,1, 11.9,1,1, -1.052, 10327.864, 475.584, 52687.676 24/03/31,02:27:15,02,10,1, 11.9,1,1, -1.052, 10327.893, 475.608, 52687.705 24/03/31,02:27:15,03,10,1, 11.9,1,1, -1.052, 10327.887, 475.655, 52687.724 24/03/31,02:27:15,04,10,1, 11.9,1,1, -1.052, 10327.898, 475.678, 52687.775 24/03/31,02:27:15,05,10,1, 11.9,1,1, -1.052, 10327.911, 475.725, 52687.757 24/03/31,02:27:15,06,10,1, 11.9,1,1, -1.052, 10327.927, 475.765, 52687.758 24/03/31,02:27:15,07,10,1, 11.9,1,1, -1.052, 10327.944, 475.792, 52687.763 24/03/31,02:27:15,08,10,1, 11.9,1,1, -1.052, 10327.959, 475.827, 52687.738 24/03/31,02:27:15,09,10,1, 11.9,1,1, -1.052, 10327.959, 475.864, 52687.772 24/03/31,02:27:15,10,10,1, 11.9,1,1, -1.052, 10327.973, 475.892, 52687.758 24/03/31,02:27:15,11,10,1, 11.9,1,1, -1.052, 10327.970, 475.934, 52687.784 24/03/31,02:27:15,12,10,1, 11.9,1,1, -1.052, 10327.987, 475.946, 52687.775 24/03/31,02:27:15,13,10,1, 11.9,1,1, -1.052, 10328.022, 475.995, 52687.791 24/03/31,02:27:15,14,10,1, 11.9,1,1, -1.052, 10328.021, 476.038, 52687.761 24/03/31,02:27:15,15,10,1, 11.9,1,1, -1.052, 10328.044, 476.048, 52687.800 24/03/31,02:27:15,16,10,1, 11.9,1,1, -1.052, 10328.054, 476.095, 52687.781 24/03/31,02:27:15,17,10,1, 11.9,1,1, -1.052, 10328.069, 476.131, 52687.849 24/03/31,02:27:15,18,10,1, 11.9,1,1, -1.052, 10328.077, 476.146, 52687.846 24/03/31,02:27:15,19,10,1, 11.9,1,1, -1.052, 10328.088, 476.198, 52687.875 24/03/31,02:27:16,00,09,1, 11.9,1,1, -1.054, 10328.082, 476.198, 52687.875 24/03/31,02:27:16,01,09,1, 11.9,1,1, -1.054, 10328.128, 476.258, 52687.780 24/03/31,02:27:16,02,09,1, 11.9,1,1, -1.054, 10328.170, 476.296, 52687.837 24/03/31,02:27:16,03,09,1, 11.9,1,1, -1.054, 10328.187, 476.320, 52687.982 24/03/31,02:27:16,04,09,1, 11.9,1,1, -1.054, 10328.178, 476.383, 52687.744 24/03/31,02:27:16,05,09,1, 11.9,1,1, -1.054, 10328.153, 476.406, 52687.829 24/03/31,02:27:16,06,09,1, 11.9,1,1, -1.054, 10328.189, 476.447, 52687.856 24/03/31,02:27:16,07,09,1, 11.9,1,1, -1.054, 10328.210, 476.488, 52687.871 24/03/31,02:27:16,08,09,1, 11.9,1,1, -1.054, 10328.241, 476.491, 52687.854 24/03/31,02:27:16,09,09,1, 11.9,1,1, -1.054, 10328.247, 476.541, 52687.825 24/03/31,02:27:16,10,09,1, 11.9,1,1, -1.054, 10328.256, 476.586, 52687.860 24/03/31,02:27:16,11,09,1, 11.9,1,1, -1.054, 10328.267, 476.598, 52687.879 24/03/31,02:27:16,12,09,1, 11.9,1,1, -1.054, 10328.286, 476.633, 52687.895 24/03/31,02:27:16,13,09,1, 11.9,1,1, -1.054, 10328.286, 476.680, 52687.768 24/03/31,02:27:16,14,09,1, 11.9,1,1, -1.054, 10328.352, 476.709, 52687.866 24/03/31,02:27:16,15,09,1, 11.9,1,1, -1.054, 10328.349, 476.725, 52687.849 24/03/31,02:27:16,16,09,1, 11.9,1,1, -1.054, 10328.372, 476.774, 52687.850 24/03/31,02:27:16,17,09,1, 11.9,1,1, -1.054, 10328.383, 476.799, 52687.851 24/03/31,02:27:16,18,09,1, 11.9,1,1, -1.054, 10328.405, 476.819, 52687.873 24/03/31,02:27:16,19,09,1, 11.9,1,1, -1.054, 10328.428, 476.846, 52687.897 24/03/31,02:27:17,00,09,1, 11.9,1,1, -1.053, 10328.424, 476.846, 52687.897 24/03/31,02:27:17,01,09,1, 11.9,1,1, -1.053, 10328.440, 476.888, 52687.920 24/03/31,02:27:17,02,09,1, 11.9,1,1, -1.053, 10328.463, 476.897, 52687.916 24/03/31,02:27:17,03,09,1, 11.9,1,1, -1.053, 10328.448, 476.908, 52687.887 24/03/31,02:27:17,04,09,1, 11.9,1,1, -1.053, 10328.467, 476.935, 52687.879 24/03/31,02:27:17,05,09,1, 11.9,1,1, -1.053, 10328.488, 476.951, 52687.846 24/03/31,02:27:17,06,09,1, 11.9,1,1, -1.053, 10328.491, 476.949, 52687.909 24/03/31,02:27:17,07,09,1, 11.9,1,1, -1.053, 10328.501, 476.970, 52687.867 24/03/31,02:27:17,08,09,1, 11.9,1,1, -1.053, 10328.544, 476.960, 52687.879 24/03/31,02:27:17,09,09,1, 11.9,1,1, -1.053, 10328.539, 476.988, 52687.859 24/03/31,02:27:17,10,09,1, 11.9,1,1, -1.053, 10328.569, 476.997, 52687.892 24/03/31,02:27:17,11,09,1, 11.9,1,1, -1.053, 10328.583, 476.975, 52687.842 24/03/31,02:27:17,12,09,1, 11.9,1,1, -1.053, 10328.599, 476.982, 52687.812 24/03/31,02:27:17,13,09,1, 11.9,1,1, -1.053, 10328.551, 477.009, 52687.939 24/03/31,02:27:17,14,09,1, 11.9,1,1, -1.053, 10328.599, 477.023, 52687.926 24/03/31,02:27:17,15,09,1, 11.9,1,1, -1.053, 10328.609, 477.024, 52687.902 24/03/31,02:27:17,16,09,1, 11.9,1,1, -1.053, 10328.618, 477.013, 52687.852 24/03/31,02:27:17,17,09,1, 11.9,1,1, -1.053, 10328.638, 477.025, 52687.907 24/03/31,02:27:17,18,09,1, 11.9,1,1, -1.053, 10328.610, 476.997, 52687.845 24/03/31,02:27:17,19,09,1, 11.9,1,1, -1.053, 10328.636, 477.024, 52687.842 24/03/31,02:27:18,00,10,1, 11.9,1,1, -1.056, 10328.633, 477.024, 52687.842 24/03/31,02:27:18,01,10,1, 11.9,1,1, -1.056, 10328.650, 476.984, 52687.884 24/03/31,02:27:18,02,10,1, 11.9,1,1, -1.056, 10328.668, 476.987, 52687.830 24/03/31,02:27:18,03,10,1, 11.9,1,1, -1.056, 10328.694, 476.980, 52687.825 24/03/31,02:27:18,04,10,1, 11.9,1,1, -1.056, 10328.695, 476.985, 52687.887 24/03/31,02:27:18,05,10,1, 11.9,1,1, -1.056, 10328.705, 476.961, 52687.797 24/03/31,02:27:18,06,10,1, 11.9,1,1, -1.056, 10328.727, 476.944, 52687.834 24/03/31,02:27:18,07,10,1, 11.9,1,1, -1.056, 10328.721, 476.951, 52687.827 24/03/31,02:27:18,08,10,1, 11.9,1,1, -1.056, 10328.732, 476.949, 52687.839 24/03/31,02:27:18,09,10,1, 11.9,1,1, -1.056, 10328.723, 476.915, 52687.847 24/03/31,02:27:18,10,10,1, 11.9,1,1, -1.056, 10328.763, 476.909, 52687.818 24/03/31,02:27:18,11,10,1, 11.9,1,1, -1.056, 10328.741, 476.916, 52687.841 24/03/31,02:27:18,12,10,1, 11.9,1,1, -1.056, 10328.733, 476.912, 52687.829 24/03/31,02:27:18,13,10,1, 11.9,1,1, -1.056, 10328.766, 476.916, 52687.814 24/03/31,02:27:18,14,10,1, 11.9,1,1, -1.056, 10328.766, 476.891, 52687.806 24/03/31,02:27:18,15,10,1, 11.9,1,1, -1.056, 10328.782, 476.896, 52687.789 24/03/31,02:27:18,16,10,1, 11.9,1,1, -1.056, 10328.775, 476.890, 52687.825 24/03/31,02:27:18,17,10,1, 11.9,1,1, -1.056, 10328.772, 476.886, 52687.819 24/03/31,02:27:18,18,10,1, 11.9,1,1, -1.056, 10328.779, 476.877, 52687.794 24/03/31,02:27:18,19,10,1, 11.9,1,1, -1.056, 10328.824, 476.852, 52687.922 24/03/31,02:27:19,00,10,1, 11.9,1,1, -1.054, 10328.816, 476.852, 52687.922 24/03/31,02:27:19,01,10,1, 11.9,1,1, -1.054, 10328.753, 476.846, 52687.812 24/03/31,02:27:19,02,10,1, 11.9,1,1, -1.054, 10328.764, 476.829, 52687.789 24/03/31,02:27:19,03,10,1, 11.9,1,1, -1.054, 10328.772, 476.845, 52687.809 24/03/31,02:27:19,04,10,1, 11.9,1,1, -1.054, 10328.793, 476.810, 52687.817 24/03/31,02:27:19,05,10,1, 11.9,1,1, -1.054, 10328.786, 476.821, 52687.806 24/03/31,02:27:19,06,10,1, 11.9,1,1, -1.054, 10328.805, 476.789, 52687.833 24/03/31,02:27:19,07,10,1, 11.9,1,1, -1.054, 10328.821, 476.796, 52687.819 24/03/31,02:27:19,08,10,1, 11.9,1,1, -1.054, 10328.799, 476.784, 52687.808 24/03/31,02:27:19,09,10,1, 11.9,1,1, -1.054, 10328.794, 476.798, 52687.802 24/03/31,02:27:19,10,10,1, 11.9,1,1, -1.054, 10328.812, 476.797, 52687.759 24/03/31,02:27:19,11,10,1, 11.9,1,1, -1.054, 10328.812, 476.793, 52687.841 24/03/31,02:27:19,12,10,1, 11.9,1,1, -1.054, 10328.804, 476.780, 52687.813 24/03/31,02:27:19,13,10,1, 11.9,1,1, -1.054, 10328.834, 476.796, 52687.821 24/03/31,02:27:19,14,10,1, 11.9,1,1, -1.054, 10328.808, 476.782, 52687.834 24/03/31,02:27:19,15,10,1, 11.9,1,1, -1.054, 10328.813, 476.768, 52687.792 24/03/31,02:27:19,16,10,1, 11.9,1,1, -1.054, 10328.827, 476.778, 52687.805 24/03/31,02:27:19,17,10,1, 11.9,1,1, -1.054, 10328.790, 476.761, 52687.798 24/03/31,02:27:19,18,10,1, 11.9,1,1, -1.054, 10328.809, 476.771, 52687.816 24/03/31,02:27:19,19,10,1, 11.9,1,1, -1.054, 10328.803, 476.748, 52687.830 24/03/31,02:27:20,00,10,1, 11.9,1,1, -1.052, 10328.799, 476.748, 52687.830 24/03/31,02:27:20,01,10,1, 11.9,1,1, -1.052, 10328.778, 476.748, 52687.815 24/03/31,02:27:20,02,10,1, 11.9,1,1, -1.052, 10328.819, 476.746, 52687.793 24/03/31,02:27:20,03,10,1, 11.9,1,1, -1.052, 10328.802, 476.768, 52687.822 24/03/31,02:27:20,04,10,1, 11.9,1,1, -1.052, 10328.783, 476.738, 52687.837 24/03/31,02:27:20,05,10,1, 11.9,1,1, -1.052, 10328.797, 476.718, 52687.876 24/03/31,02:27:20,06,10,1, 11.9,1,1, -1.052, 10328.790, 476.723, 52687.864 24/03/31,02:27:20,07,10,1, 11.9,1,1, -1.052, 10328.783, 476.717, 52687.863 24/03/31,02:27:20,08,10,1, 11.9,1,1, -1.052, 10328.793, 476.692, 52687.865 24/03/31,02:27:20,09,10,1, 11.9,1,1, -1.052, 10328.772, 476.718, 52687.870 24/03/31,02:27:20,10,10,1, 11.9,1,1, -1.052, 10328.750, 476.709, 52687.843 24/03/31,02:27:20,11,10,1, 11.9,1,1, -1.052, 10328.773, 476.691, 52687.896 24/03/31,02:27:20,12,10,1, 11.9,1,1, -1.052, 10328.777, 476.676, 52687.827 24/03/31,02:27:20,13,10,1, 11.9,1,1, -1.052, 10328.768, 476.685, 52687.807 24/03/31,02:27:20,14,10,1, 11.9,1,1, -1.052, 10328.777, 476.673, 52687.854 24/03/31,02:27:20,15,10,1, 11.9,1,1, -1.052, 10328.751, 476.663, 52687.874 24/03/31,02:27:20,16,10,1, 11.9,1,1, -1.052, 10328.765, 476.652, 52687.878 24/03/31,02:27:20,17,10,1, 11.9,1,1, -1.052, 10328.740, 476.686, 52687.857 24/03/31,02:27:20,18,10,1, 11.9,1,1, -1.052, 10328.750, 476.635, 52687.906 24/03/31,02:27:20,19,10,1, 11.9,1,1, -1.052, 10328.745, 476.652, 52687.898 24/03/31,02:27:21,00,10,1, 12.0,1,1, -1.055, 10328.741, 476.652, 52687.898 24/03/31,02:27:21,01,10,1, 12.0,1,1, -1.055, 10328.738, 476.627, 52687.910 24/03/31,02:27:21,02,10,1, 12.0,1,1, -1.055, 10328.718, 476.617, 52687.907 24/03/31,02:27:21,03,10,1, 12.0,1,1, -1.055, 10328.721, 476.625, 52687.917 24/03/31,02:27:21,04,10,1, 12.0,1,1, -1.055, 10328.709, 476.602, 52687.925 24/03/31,02:27:21,05,10,1, 12.0,1,1, -1.055, 10328.729, 476.613, 52687.947 24/03/31,02:27:21,06,10,1, 12.0,1,1, -1.055, 10328.684, 476.601, 52687.950 24/03/31,02:27:21,07,10,1, 12.0,1,1, -1.055, 10328.680, 476.593, 52687.920 24/03/31,02:27:21,08,10,1, 12.0,1,1, -1.055, 10328.675, 476.579, 52687.923 24/03/31,02:27:21,09,10,1, 12.0,1,1, -1.055, 10328.659, 476.573, 52687.912 24/03/31,02:27:21,10,10,1, 12.0,1,1, -1.055, 10328.686, 476.581, 52687.925 24/03/31,02:27:21,11,10,1, 12.0,1,1, -1.055, 10328.666, 476.580, 52687.944 24/03/31,02:27:21,12,10,1, 12.0,1,1, -1.055, 10328.654, 476.556, 52687.930 24/03/31,02:27:21,13,10,1, 12.0,1,1, -1.055, 10328.637, 476.539, 52687.925 24/03/31,02:27:21,14,10,1, 12.0,1,1, -1.055, 10328.643, 476.551, 52687.927 24/03/31,02:27:21,15,10,1, 12.0,1,1, -1.055, 10328.648, 476.550, 52687.939 24/03/31,02:27:21,16,10,1, 12.0,1,1, -1.055, 10328.634, 476.510, 52687.896 24/03/31,02:27:21,17,10,1, 12.0,1,1, -1.055, 10328.598, 476.535, 52687.986 24/03/31,02:27:21,18,10,1, 12.0,1,1, -1.055, 10328.609, 476.527, 52687.938 24/03/31,02:27:21,19,10,1, 12.0,1,1, -1.055, 10328.607, 476.552, 52688.003 24/03/31,02:27:22,00,10,1, 12.0,1,1, -1.054, 10328.599, 476.552, 52688.003 24/03/31,02:27:22,01,10,1, 12.0,1,1, -1.054, 10328.588, 476.533, 52687.941 24/03/31,02:27:22,02,10,1, 12.0,1,1, -1.054, 10328.582, 476.535, 52688.000 24/03/31,02:27:22,03,10,1, 12.0,1,1, -1.054, 10328.603, 476.524, 52687.869 24/03/31,02:27:22,04,10,1, 12.0,1,1, -1.054, 10328.577, 476.513, 52687.941 24/03/31,02:27:22,05,10,1, 12.0,1,1, -1.054, 10328.562, 476.515, 52688.032 24/03/31,02:27:22,06,10,1, 12.0,1,1, -1.054, 10328.577, 476.495, 52688.021 24/03/31,02:27:22,07,10,1, 12.0,1,1, -1.054, 10328.556, 476.505, 52687.997 24/03/31,02:27:22,08,10,1, 12.0,1,1, -1.054, 10328.543, 476.506, 52687.956 24/03/31,02:27:22,09,10,1, 12.0,1,1, -1.054, 10328.536, 476.502, 52687.955 24/03/31,02:27:22,10,10,1, 12.0,1,1, -1.054, 10328.546, 476.513, 52687.959 24/03/31,02:27:22,11,10,1, 12.0,1,1, -1.054, 10328.540, 476.514, 52688.049 24/03/31,02:27:22,12,10,1, 12.0,1,1, -1.054, 10328.506, 476.495, 52688.013 24/03/31,02:27:22,13,10,1, 12.0,1,1, -1.054, 10328.498, 476.513, 52687.975 24/03/31,02:27:22,14,10,1, 12.0,1,1, -1.054, 10328.493, 476.501, 52688.002 24/03/31,02:27:22,15,10,1, 12.0,1,1, -1.054, 10328.494, 476.515, 52688.066 24/03/31,02:27:22,16,10,1, 12.0,1,1, -1.054, 10328.458, 476.547, 52688.055 24/03/31,02:27:22,17,10,1, 12.0,1,1, -1.054, 10328.484, 476.538, 52688.101 24/03/31,02:27:22,18,10,1, 12.0,1,1, -1.054, 10328.463, 476.522, 52688.065 24/03/31,02:27:22,19,10,1, 12.0,1,1, -1.054, 10328.472, 476.530, 52688.128 24/03/31,02:27:23,00,10,1, 11.9,1,1, -1.047, 10328.466, 476.530, 52688.128 24/03/31,02:27:23,01,10,1, 11.9,1,1, -1.047, 10328.428, 476.528, 52688.052 24/03/31,02:27:23,02,10,1, 11.9,1,1, -1.047, 10328.441, 476.533, 52687.939 24/03/31,02:27:23,03,10,1, 11.9,1,1, -1.047, 10328.424, 476.557, 52688.077 24/03/31,02:27:23,04,10,1, 11.9,1,1, -1.047, 10328.389, 476.556, 52688.108 24/03/31,02:27:23,05,10,1, 11.9,1,1, -1.047, 10328.382, 476.561, 52688.109 24/03/31,02:27:23,06,10,1, 11.9,1,1, -1.047, 10328.394, 476.563, 52688.049 24/03/31,02:27:23,07,10,1, 11.9,1,1, -1.047, 10328.390, 476.565, 52688.088 24/03/31,02:27:23,08,10,1, 11.9,1,1, -1.047, 10328.405, 476.551, 52688.090 24/03/31,02:27:23,09,10,1, 11.9,1,1, -1.047, 10328.382, 476.572, 52688.089 24/03/31,02:27:23,10,10,1, 11.9,1,1, -1.047, 10328.369, 476.571, 52688.111 24/03/31,02:27:23,11,10,1, 11.9,1,1, -1.047, 10328.351, 476.580, 52688.078 24/03/31,02:27:23,12,10,1, 11.9,1,1, -1.047, 10328.335, 476.603, 52688.108 24/03/31,02:27:23,13,10,1, 11.9,1,1, -1.047, 10328.355, 476.621, 52688.127 24/03/31,02:27:23,14,10,1, 11.9,1,1, -1.047, 10328.346, 476.610, 52688.122 24/03/31,02:27:23,15,10,1, 11.9,1,1, -1.047, 10328.313, 476.629, 52688.126 24/03/31,02:27:23,16,10,1, 11.9,1,1, -1.047, 10328.300, 476.619, 52688.131 24/03/31,02:27:23,17,10,1, 11.9,1,1, -1.047, 10328.317, 476.642, 52688.124 24/03/31,02:27:23,18,10,1, 11.9,1,1, -1.047, 10328.285, 476.660, 52688.144 24/03/31,02:27:23,19,10,1, 11.9,1,1, -1.047, 10328.284, 476.683, 52688.120 24/03/31,02:27:24,00,10,1, 11.9,1,1, -1.053, 10328.282, 476.683, 52688.120 24/03/31,02:27:24,01,10,1, 11.9,1,1, -1.053, 10328.303, 476.686, 52688.136 24/03/31,02:27:24,02,10,1, 11.9,1,1, -1.053, 10328.299, 476.671, 52688.170 24/03/31,02:27:24,03,10,1, 11.9,1,1, -1.053, 10328.289, 476.694, 52688.199 24/03/31,02:27:24,04,10,1, 11.9,1,1, -1.053, 10328.286, 476.749, 52688.160 24/03/31,02:27:24,05,10,1, 11.9,1,1, -1.053, 10328.285, 476.733, 52688.182 24/03/31,02:27:24,06,10,1, 11.9,1,1, -1.053, 10328.267, 476.753, 52688.183 24/03/31,02:27:24,07,10,1, 11.9,1,1, -1.053, 10328.274, 476.759, 52688.184 24/03/31,02:27:24,08,10,1, 11.9,1,1, -1.053, 10328.284, 476.790, 52688.205 24/03/31,02:27:24,09,10,1, 11.9,1,1, -1.053, 10328.290, 476.798, 52688.195 24/03/31,02:27:24,10,10,1, 11.9,1,1, -1.053, 10328.272, 476.843, 52688.214 24/03/31,02:27:24,11,10,1, 11.9,1,1, -1.053, 10328.266, 476.855, 52688.246 24/03/31,02:27:24,12,10,1, 11.9,1,1, -1.053, 10328.270, 476.871, 52688.251 24/03/31,02:27:24,13,10,1, 11.9,1,1, -1.053, 10328.245, 476.885, 52688.231 24/03/31,02:27:24,14,10,1, 11.9,1,1, -1.053, 10328.290, 476.921, 52688.199 24/03/31,02:27:24,15,10,1, 11.9,1,1, -1.053, 10328.294, 476.956, 52688.290 24/03/31,02:27:24,16,10,1, 11.9,1,1, -1.053, 10328.265, 476.951, 52688.293 24/03/31,02:27:24,17,10,1, 11.9,1,1, -1.053, 10328.289, 476.987, 52688.292 24/03/31,02:27:24,18,10,1, 11.9,1,1, -1.053, 10328.289, 477.000, 52688.326 24/03/31,02:27:24,19,10,1, 11.9,1,1, -1.053, 10328.278, 477.017, 52688.282 24/03/31,02:27:25,00,10,1, 11.9,1,1, -1.053, 10328.274, 477.017, 52688.282 24/03/31,02:27:25,01,10,1, 11.9,1,1, -1.053, 10328.307, 477.093, 52688.406 24/03/31,02:27:25,02,10,1, 11.9,1,1, -1.053, 10328.259, 477.130, 52688.373 24/03/31,02:27:25,03,10,1, 11.9,1,1, -1.053, 10328.298, 477.134, 52688.326 24/03/31,02:27:25,04,10,1, 11.9,1,1, -1.053, 10328.294, 477.166, 52688.354 24/03/31,02:27:25,05,10,1, 11.9,1,1, -1.053, 10328.291, 477.199, 52688.348 24/03/31,02:27:25,06,10,1, 11.9,1,1, -1.053, 10328.313, 477.228, 52688.428 24/03/31,02:27:25,07,10,1, 11.9,1,1, -1.053, 10328.299, 477.259, 52688.363 24/03/31,02:27:25,08,10,1, 11.9,1,1, -1.053, 10328.310, 477.281, 52688.337 24/03/31,02:27:25,09,10,1, 11.9,1,1, -1.053, 10328.298, 477.311, 52688.423 24/03/31,02:27:25,10,10,1, 11.9,1,1, -1.053, 10328.287, 477.340, 52688.407 24/03/31,02:27:25,11,10,1, 11.9,1,1, -1.053, 10328.274, 477.353, 52688.397 24/03/31,02:27:25,12,10,1, 11.9,1,1, -1.053, 10328.289, 477.372, 52688.435 24/03/31,02:27:25,13,10,1, 11.9,1,1, -1.053, 10328.294, 477.429, 52688.425 24/03/31,02:27:25,14,10,1, 11.9,1,1, -1.053, 10328.275, 477.439, 52688.417 24/03/31,02:27:25,15,10,1, 11.9,1,1, -1.053, 10328.265, 477.480, 52688.447 24/03/31,02:27:25,16,10,1, 11.9,1,1, -1.053, 10328.304, 477.535, 52688.489 24/03/31,02:27:25,17,10,1, 11.9,1,1, -1.053, 10328.273, 477.524, 52688.421 24/03/31,02:27:25,18,10,1, 11.9,1,1, -1.053, 10328.249, 477.565, 52688.464 24/03/31,02:27:25,19,10,1, 11.9,1,1, -1.053, 10328.276, 477.595, 52688.531 24/03/31,02:27:26,00,10,1, 11.8,1,1, -1.054, 10328.274, 477.595, 52688.531 24/03/31,02:27:26,01,10,1, 11.8,1,1, -1.054, 10328.287, 477.675, 52688.544 24/03/31,02:27:26,02,10,1, 11.8,1,1, -1.054, 10328.292, 477.702, 52688.537 24/03/31,02:27:26,03,10,1, 11.8,1,1, -1.054, 10328.289, 477.742, 52688.550 24/03/31,02:27:26,04,10,1, 11.8,1,1, -1.054, 10328.259, 477.774, 52688.548 24/03/31,02:27:26,05,10,1, 11.8,1,1, -1.054, 10328.263, 477.799, 52688.586 24/03/31,02:27:26,06,10,1, 11.8,1,1, -1.054, 10328.266, 477.855, 52688.557 24/03/31,02:27:26,07,10,1, 11.8,1,1, -1.054, 10328.295, 477.862, 52688.651 24/03/31,02:27:26,08,10,1, 11.8,1,1, -1.054, 10328.265, 477.909, 52688.539 24/03/31,02:27:26,09,10,1, 11.8,1,1, -1.054, 10328.275, 477.939, 52688.599 24/03/31,02:27:26,10,10,1, 11.8,1,1, -1.054, 10328.285, 477.979, 52688.673 24/03/31,02:27:26,11,10,1, 11.8,1,1, -1.054, 10328.278, 478.003, 52688.689 24/03/31,02:27:26,12,10,1, 11.8,1,1, -1.054, 10328.273, 478.036, 52688.688 24/03/31,02:27:26,13,10,1, 11.8,1,1, -1.054, 10328.264, 478.070, 52688.610 24/03/31,02:27:26,14,10,1, 11.8,1,1, -1.054, 10328.273, 478.110, 52688.596 24/03/31,02:27:26,15,10,1, 11.8,1,1, -1.054, 10328.258, 478.140, 52688.674 24/03/31,02:27:26,16,10,1, 11.8,1,1, -1.054, 10328.268, 478.148, 52688.680 24/03/31,02:27:26,17,10,1, 11.8,1,1, -1.054, 10328.309, 478.192, 52688.620 24/03/31,02:27:26,18,10,1, 11.8,1,1, -1.054, 10328.303, 478.237, 52688.751 24/03/31,02:27:26,19,10,1, 11.8,1,1, -1.054, 10328.286, 478.277, 52688.712 24/03/31,02:27:27,00,10,1, 11.9,1,1, -1.052, 10328.282, 478.277, 52688.712 24/03/31,02:27:27,01,10,1, 11.9,1,1, -1.052, 10328.313, 478.347, 52688.742 24/03/31,02:27:27,02,10,1, 11.9,1,1, -1.052, 10328.302, 478.354, 52688.714 24/03/31,02:27:27,03,10,1, 11.9,1,1, -1.052, 10328.321, 478.413, 52688.721 24/03/31,02:27:27,04,10,1, 11.9,1,1, -1.052, 10328.306, 478.445, 52688.785 24/03/31,02:27:27,05,10,1, 11.9,1,1, -1.052, 10328.298, 478.486, 52688.812 24/03/31,02:27:27,06,10,1, 11.9,1,1, -1.052, 10328.328, 478.529, 52688.835 24/03/31,02:27:27,07,10,1, 11.9,1,1, -1.052, 10328.293, 478.536, 52688.796 24/03/31,02:27:27,08,10,1, 11.9,1,1, -1.052, 10328.299, 478.602, 52688.825 24/03/31,02:27:27,09,10,1, 11.9,1,1, -1.052, 10328.297, 478.627, 52688.877 24/03/31,02:27:27,10,10,1, 11.9,1,1, -1.052, 10328.329, 478.674, 52688.889 24/03/31,02:27:27,11,10,1, 11.9,1,1, -1.052, 10328.319, 478.700, 52688.820 24/03/31,02:27:27,12,10,1, 11.9,1,1, -1.052, 10328.307, 478.748, 52688.925 24/03/31,02:27:27,13,10,1, 11.9,1,1, -1.052, 10328.330, 478.743, 52688.913 24/03/31,02:27:27,14,10,1, 11.9,1,1, -1.052, 10328.301, 478.804, 52688.876 24/03/31,02:27:27,15,10,1, 11.9,1,1, -1.052, 10328.301, 478.816, 52688.857 24/03/31,02:27:27,16,10,1, 11.9,1,1, -1.052, 10328.335, 478.869, 52688.859 24/03/31,02:27:27,17,10,1, 11.9,1,1, -1.052, 10328.296, 478.892, 52688.923 24/03/31,02:27:27,18,10,1, 11.9,1,1, -1.052, 10328.289, 478.921, 52688.893 24/03/31,02:27:27,19,10,1, 11.9,1,1, -1.052, 10328.306, 478.936, 52688.885 24/03/31,02:27:28,00,10,1, 11.9,1,1, -1.054, 10328.299, 478.936, 52688.885 24/03/31,02:27:28,01,10,1, 11.9,1,1, -1.054, 10328.288, 479.008, 52688.833 24/03/31,02:27:28,02,10,1, 11.9,1,1, -1.054, 10328.308, 479.052, 52688.914 24/03/31,02:27:28,03,10,1, 11.9,1,1, -1.054, 10328.307, 479.080, 52688.943 24/03/31,02:27:28,04,10,1, 11.9,1,1, -1.054, 10328.294, 479.108, 52688.862 24/03/31,02:27:28,05,10,1, 11.9,1,1, -1.054, 10328.301, 479.131, 52688.892 24/03/31,02:27:28,06,10,1, 11.9,1,1, -1.054, 10328.309, 479.171, 52688.951 24/03/31,02:27:28,07,10,1, 11.9,1,1, -1.054, 10328.275, 479.180, 52688.979 24/03/31,02:27:28,08,10,1, 11.9,1,1, -1.054, 10328.305, 479.214, 52688.985 24/03/31,02:27:28,09,10,1, 11.9,1,1, -1.054, 10328.313, 479.246, 52688.972 24/03/31,02:27:28,10,10,1, 11.9,1,1, -1.054, 10328.286, 479.270, 52689.022 24/03/31,02:27:28,11,10,1, 11.9,1,1, -1.054, 10328.311, 479.302, 52688.957 24/03/31,02:27:28,12,10,1, 11.9,1,1, -1.054, 10328.302, 479.322, 52688.969 24/03/31,02:27:28,13,10,1, 11.9,1,1, -1.054, 10328.317, 479.352, 52689.026 24/03/31,02:27:28,14,10,1, 11.9,1,1, -1.054, 10328.296, 479.378, 52688.997 24/03/31,02:27:28,15,10,1, 11.9,1,1, -1.054, 10328.282, 479.394, 52689.008 24/03/31,02:27:28,16,10,1, 11.9,1,1, -1.054, 10328.277, 479.437, 52689.039 24/03/31,02:27:28,17,10,1, 11.9,1,1, -1.054, 10328.303, 479.443, 52689.012 24/03/31,02:27:28,18,10,1, 11.9,1,1, -1.054, 10328.282, 479.492, 52689.061 24/03/31,02:27:28,19,10,1, 11.9,1,1, -1.054, 10328.305, 479.497, 52689.078 24/03/31,02:27:29,00,11,1, 11.8,1,1, -1.056, 10328.299, 479.497, 52689.078 24/03/31,02:27:29,01,11,1, 11.8,1,1, -1.056, 10328.306, 479.526, 52689.047 24/03/31,02:27:29,02,11,1, 11.8,1,1, -1.056, 10328.299, 479.565, 52689.078 24/03/31,02:27:29,03,11,1, 11.8,1,1, -1.056, 10328.312, 479.613, 52689.056 24/03/31,02:27:29,04,11,1, 11.8,1,1, -1.056, 10328.277, 479.598, 52689.096 24/03/31,02:27:29,05,11,1, 11.8,1,1, -1.056, 10328.306, 479.626, 52689.096 24/03/31,02:27:29,06,11,1, 11.8,1,1, -1.056, 10328.316, 479.638, 52689.087 24/03/31,02:27:29,07,11,1, 11.8,1,1, -1.056, 10328.294, 479.695, 52689.251 24/03/31,02:27:29,08,11,1, 11.8,1,1, -1.056, 10328.273, 479.680, 52689.136 24/03/31,02:27:29,09,11,1, 11.8,1,1, -1.056, 10328.288, 479.710, 52689.195 24/03/31,02:27:29,10,11,1, 11.8,1,1, -1.056, 10328.288, 479.738, 52689.084 24/03/31,02:27:29,11,11,1, 11.8,1,1, -1.056, 10328.297, 479.751, 52689.118 24/03/31,02:27:29,12,11,1, 11.8,1,1, -1.056, 10328.344, 479.743, 52689.139 24/03/31,02:27:29,13,11,1, 11.8,1,1, -1.056, 10328.314, 479.791, 52689.159 24/03/31,02:27:29,14,11,1, 11.8,1,1, -1.056, 10328.328, 479.798, 52689.153 24/03/31,02:27:29,15,11,1, 11.8,1,1, -1.056, 10328.306, 479.821, 52689.182 24/03/31,02:27:29,16,11,1, 11.8,1,1, -1.056, 10328.299, 479.823, 52689.130 24/03/31,02:27:29,17,11,1, 11.8,1,1, -1.056, 10328.324, 479.846, 52689.125 24/03/31,02:27:29,18,11,1, 11.8,1,1, -1.056, 10328.295, 479.859, 52689.154 24/03/31,02:27:29,19,11,1, 11.8,1,1, -1.056, 10328.293, 479.891, 52689.165 24/03/31,02:27:30,00,11,1, 11.9,1,1, -1.053, 10328.290, 479.891, 52689.165 24/03/31,02:27:30,01,11,1, 11.9,1,1, -1.053, 10328.289, 479.935, 52689.219 24/03/31,02:27:30,02,11,1, 11.9,1,1, -1.053, 10328.272, 479.948, 52689.170 24/03/31,02:27:30,03,11,1, 11.9,1,1, -1.053, 10328.280, 479.977, 52689.212 24/03/31,02:27:30,04,11,1, 11.9,1,1, -1.053, 10328.277, 479.987, 52689.171 24/03/31,02:27:30,05,11,1, 11.9,1,1, -1.053, 10328.288, 480.003, 52689.160 24/03/31,02:27:30,06,11,1, 11.9,1,1, -1.053, 10328.263, 480.029, 52689.198 24/03/31,02:27:30,07,11,1, 11.9,1,1, -1.053, 10328.273, 480.028, 52689.211 24/03/31,02:27:30,08,11,1, 11.9,1,1, -1.053, 10328.263, 480.068, 52689.162 24/03/31,02:27:30,09,11,1, 11.9,1,1, -1.053, 10328.278, 480.068, 52689.190 24/03/31,02:27:30,10,11,1, 11.9,1,1, -1.053, 10328.245, 480.080, 52689.181 24/03/31,02:27:30,11,11,1, 11.9,1,1, -1.053, 10328.241, 480.119, 52689.232 24/03/31,02:27:30,12,11,1, 11.9,1,1, -1.053, 10328.219, 480.138, 52689.232 24/03/31,02:27:30,13,11,1, 11.9,1,1, -1.053, 10328.265, 480.126, 52689.219 24/03/31,02:27:30,14,11,1, 11.9,1,1, -1.053, 10328.229, 480.165, 52689.238 24/03/31,02:27:30,15,11,1, 11.9,1,1, -1.053, 10328.242, 480.178, 52689.228 24/03/31,02:27:30,16,11,1, 11.9,1,1, -1.053, 10328.241, 480.186, 52689.226 24/03/31,02:27:30,17,11,1, 11.9,1,1, -1.053, 10328.220, 480.217, 52689.272 24/03/31,02:27:30,18,11,1, 11.9,1,1, -1.053, 10328.221, 480.228, 52689.269 24/03/31,02:27:30,19,11,1, 11.9,1,1, -1.053, 10328.197, 480.252, 52689.268 24/03/31,02:27:31,00,11,1, 11.8,1,1, -1.054, 10328.190, 480.252, 52689.268 24/03/31,02:27:31,01,11,1, 11.8,1,1, -1.054, 10328.204, 480.286, 52689.311 24/03/31,02:27:31,02,11,1, 11.8,1,1, -1.054, 10328.178, 480.300, 52689.308 24/03/31,02:27:31,03,11,1, 11.8,1,1, -1.054, 10328.210, 480.320, 52689.284 24/03/31,02:27:31,04,11,1, 11.8,1,1, -1.054, 10328.207, 480.321, 52689.320 24/03/31,02:27:31,05,11,1, 11.8,1,1, -1.054, 10328.176, 480.351, 52689.368 24/03/31,02:27:31,06,11,1, 11.8,1,1, -1.054, 10328.178, 480.369, 52689.322 24/03/31,02:27:31,07,11,1, 11.8,1,1, -1.054, 10328.173, 480.374, 52689.272 24/03/31,02:27:31,08,11,1, 11.8,1,1, -1.054, 10328.160, 480.397, 52689.342 24/03/31,02:27:31,09,11,1, 11.8,1,1, -1.054, 10328.152, 480.401, 52689.336 24/03/31,02:27:31,10,11,1, 11.8,1,1, -1.054, 10328.120, 480.418, 52689.337 24/03/31,02:27:31,11,11,1, 11.8,1,1, -1.054, 10328.142, 480.447, 52689.365 24/03/31,02:27:31,12,11,1, 11.8,1,1, -1.054, 10328.128, 480.454, 52689.377 24/03/31,02:27:31,13,11,1, 11.8,1,1, -1.054, 10328.112, 480.476, 52689.348 24/03/31,02:27:31,14,11,1, 11.8,1,1, -1.054, 10328.114, 480.465, 52689.343 24/03/31,02:27:31,15,11,1, 11.8,1,1, -1.054, 10328.118, 480.503, 52689.363 24/03/31,02:27:31,16,11,1, 11.8,1,1, -1.054, 10328.125, 480.527, 52689.505 24/03/31,02:27:31,17,11,1, 11.8,1,1, -1.054, 10328.109, 480.528, 52689.332 24/03/31,02:27:31,18,11,1, 11.8,1,1, -1.054, 10328.121, 480.526, 52689.354 24/03/31,02:27:31,19,11,1, 11.8,1,1, -1.054, 10328.119, 480.543, 52689.323 24/03/31,02:27:32,00,11,1, 11.8,1,1, -1.053, 10328.115, 480.543, 52689.323 24/03/31,02:27:32,01,11,1, 11.8,1,1, -1.053, 10328.034, 480.590, 52689.417 24/03/31,02:27:32,02,11,1, 11.8,1,1, -1.053, 10328.060, 480.611, 52689.545 24/03/31,02:27:32,03,11,1, 11.8,1,1, -1.053, 10328.086, 480.639, 52689.424 24/03/31,02:27:32,04,11,1, 11.8,1,1, -1.053, 10328.054, 480.652, 52689.405 24/03/31,02:27:32,05,11,1, 11.8,1,1, -1.053, 10328.068, 480.671, 52689.399 24/03/31,02:27:32,06,11,1, 11.8,1,1, -1.053, 10328.027, 480.667, 52689.414 24/03/31,02:27:32,07,11,1, 11.8,1,1, -1.053, 10328.037, 480.683, 52689.443 24/03/31,02:27:32,08,11,1, 11.8,1,1, -1.053, 10328.009, 480.706, 52689.424 24/03/31,02:27:32,09,11,1, 11.8,1,1, -1.053, 10328.024, 480.716, 52689.435 24/03/31,02:27:32,10,11,1, 11.8,1,1, -1.053, 10327.991, 480.737, 52689.440 24/03/31,02:27:32,11,11,1, 11.8,1,1, -1.053, 10328.000, 480.745, 52689.475 24/03/31,02:27:32,12,11,1, 11.8,1,1, -1.053, 10327.982, 480.766, 52689.443 24/03/31,02:27:32,13,11,1, 11.8,1,1, -1.053, 10327.963, 480.799, 52689.451 24/03/31,02:27:32,14,11,1, 11.8,1,1, -1.053, 10327.984, 480.822, 52689.473 24/03/31,02:27:32,15,11,1, 11.8,1,1, -1.053, 10327.984, 480.842, 52689.496 24/03/31,02:27:32,16,11,1, 11.8,1,1, -1.053, 10327.995, 480.853, 52689.567 24/03/31,02:27:32,17,11,1, 11.8,1,1, -1.053, 10327.990, 480.847, 52689.502 24/03/31,02:27:32,18,11,1, 11.8,1,1, -1.053, 10327.984, 480.887, 52689.531 24/03/31,02:27:32,19,11,1, 11.8,1,1, -1.053, 10327.981, 480.878, 52689.499 24/03/31,02:27:33,00,11,1, 11.9,1,1, -1.055, 10327.973, 480.878, 52689.499 24/03/31,02:27:33,01,11,1, 11.9,1,1, -1.055, 10327.976, 480.925, 52689.511 24/03/31,02:27:33,02,11,1, 11.9,1,1, -1.055, 10327.953, 480.948, 52689.562 24/03/31,02:27:33,03,11,1, 11.9,1,1, -1.055, 10327.956, 480.951, 52689.553 24/03/31,02:27:33,04,11,1, 11.9,1,1, -1.055, 10327.954, 480.964, 52689.579 24/03/31,02:27:33,05,11,1, 11.9,1,1, -1.055, 10327.960, 480.982, 52689.587 24/03/31,02:27:33,06,11,1, 11.9,1,1, -1.055, 10327.954, 481.016, 52689.584 24/03/31,02:27:33,07,11,1, 11.9,1,1, -1.055, 10327.978, 481.041, 52689.604 24/03/31,02:27:33,08,11,1, 11.9,1,1, -1.055, 10327.925, 481.055, 52689.582 24/03/31,02:27:33,09,11,1, 11.9,1,1, -1.055, 10327.970, 481.087, 52689.674 24/03/31,02:27:33,10,11,1, 11.9,1,1, -1.055, 10327.945, 481.103, 52689.694 24/03/31,02:27:33,11,11,1, 11.9,1,1, -1.055, 10327.945, 481.104, 52689.576 24/03/31,02:27:33,12,11,1, 11.9,1,1, -1.055, 10327.932, 481.134, 52689.610 24/03/31,02:27:33,13,11,1, 11.9,1,1, -1.055, 10327.931, 481.169, 52689.637 24/03/31,02:27:33,14,11,1, 11.9,1,1, -1.055, 10327.919, 481.154, 52689.650 24/03/31,02:27:33,15,11,1, 11.9,1,1, -1.055, 10327.921, 481.197, 52689.671 24/03/31,02:27:33,16,11,1, 11.9,1,1, -1.055, 10327.895, 481.225, 52689.710 24/03/31,02:27:33,17,11,1, 11.9,1,1, -1.055, 10327.911, 481.222, 52689.705 24/03/31,02:27:33,18,11,1, 11.9,1,1, -1.055, 10327.924, 481.272, 52689.665 24/03/31,02:27:33,19,11,1, 11.9,1,1, -1.055, 10327.907, 481.281, 52689.704 24/03/31,02:27:34,00,11,1, 11.9,1,1, -1.057, 10327.907, 481.281, 52689.704 24/03/31,02:27:34,01,11,1, 11.9,1,1, -1.057, 10327.903, 481.322, 52689.692 24/03/31,02:27:34,02,11,1, 11.9,1,1, -1.057, 10327.899, 481.332, 52689.713 24/03/31,02:27:34,03,11,1, 11.9,1,1, -1.057, 10327.890, 481.362, 52689.778 24/03/31,02:27:34,04,11,1, 11.9,1,1, -1.057, 10327.918, 481.366, 52689.734 24/03/31,02:27:34,05,11,1, 11.9,1,1, -1.057, 10327.885, 481.403, 52689.644 24/03/31,02:27:34,06,11,1, 11.9,1,1, -1.057, 10327.924, 481.429, 52689.796 24/03/31,02:27:34,07,11,1, 11.9,1,1, -1.057, 10327.890, 481.450, 52689.814 24/03/31,02:27:34,08,11,1, 11.9,1,1, -1.057, 10327.920, 481.456, 52689.748 24/03/31,02:27:34,09,11,1, 11.9,1,1, -1.057, 10327.906, 481.493, 52689.765 24/03/31,02:27:34,10,11,1, 11.9,1,1, -1.057, 10327.878, 481.516, 52689.785 24/03/31,02:27:34,11,11,1, 11.9,1,1, -1.057, 10327.883, 481.539, 52689.801 24/03/31,02:27:34,12,11,1, 11.9,1,1, -1.057, 10327.902, 481.565, 52689.883 24/03/31,02:27:34,13,11,1, 11.9,1,1, -1.057, 10327.890, 481.579, 52689.864 24/03/31,02:27:34,14,11,1, 11.9,1,1, -1.057, 10327.886, 481.624, 52689.905 24/03/31,02:27:34,15,11,1, 11.9,1,1, -1.057, 10327.891, 481.636, 52689.874 24/03/31,02:27:34,16,11,1, 11.9,1,1, -1.057, 10327.893, 481.626, 52689.873 24/03/31,02:27:34,17,11,1, 11.9,1,1, -1.057, 10327.878, 481.655, 52689.896 24/03/31,02:27:34,18,11,1, 11.9,1,1, -1.057, 10327.892, 481.701, 52689.890 24/03/31,02:27:34,19,11,1, 11.9,1,1, -1.057, 10327.881, 481.692, 52689.947 24/03/31,02:27:35,00,11,1, 11.9,1,1, -1.055, 10327.873, 481.692, 52689.947 24/03/31,02:27:35,01,11,1, 11.9,1,1, -1.055, 10327.894, 481.771, 52689.959 24/03/31,02:27:35,02,11,1, 11.9,1,1, -1.055, 10327.882, 481.788, 52689.924 24/03/31,02:27:35,03,11,1, 11.9,1,1, -1.055, 10327.913, 481.798, 52690.003 24/03/31,02:27:35,04,11,1, 11.9,1,1, -1.055, 10327.900, 481.821, 52690.031 24/03/31,02:27:35,05,11,1, 11.9,1,1, -1.055, 10327.907, 481.865, 52690.045 24/03/31,02:27:35,06,11,1, 11.9,1,1, -1.055, 10327.886, 481.873, 52690.060 24/03/31,02:27:35,07,11,1, 11.9,1,1, -1.055, 10327.908, 481.889, 52690.011 24/03/31,02:27:35,08,11,1, 11.9,1,1, -1.055, 10327.879, 481.929, 52690.118 24/03/31,02:27:35,09,11,1, 11.9,1,1, -1.055, 10327.920, 481.950, 52690.127 24/03/31,02:27:35,10,11,1, 11.9,1,1, -1.055, 10327.905, 481.964, 52690.024 24/03/31,02:27:35,11,11,1, 11.9,1,1, -1.055, 10327.894, 481.989, 52690.142 24/03/31,02:27:35,12,11,1, 11.9,1,1, -1.055, 10327.908, 482.027, 52690.089 24/03/31,02:27:35,13,11,1, 11.9,1,1, -1.055, 10327.934, 482.043, 52690.122 24/03/31,02:27:35,14,11,1, 11.9,1,1, -1.055, 10327.920, 482.056, 52690.146 24/03/31,02:27:35,15,11,1, 11.9,1,1, -1.055, 10327.893, 482.053, 52690.184 24/03/31,02:27:35,16,11,1, 11.9,1,1, -1.055, 10327.935, 482.086, 52690.136 24/03/31,02:27:35,17,11,1, 11.9,1,1, -1.055, 10327.929, 482.130, 52690.224 24/03/31,02:27:35,18,11,1, 11.9,1,1, -1.055, 10327.923, 482.122, 52690.260 24/03/31,02:27:35,19,11,1, 11.9,1,1, -1.055, 10327.926, 482.146, 52690.213 24/03/31,02:27:36,00,11,1, 11.9,1,1, -1.055, 10327.923, 482.146, 52690.213 24/03/31,02:27:36,01,11,1, 11.9,1,1, -1.055, 10327.942, 482.171, 52690.206 24/03/31,02:27:36,02,11,1, 11.9,1,1, -1.055, 10327.929, 482.211, 52690.189 24/03/31,02:27:36,03,11,1, 11.9,1,1, -1.055, 10327.893, 482.218, 52690.283 24/03/31,02:27:36,04,11,1, 11.9,1,1, -1.055, 10327.949, 482.251, 52690.285 24/03/31,02:27:36,05,11,1, 11.9,1,1, -1.055, 10327.951, 482.278, 52690.293 24/03/31,02:27:36,06,11,1, 11.9,1,1, -1.055, 10327.936, 482.277, 52690.292 24/03/31,02:27:36,07,11,1, 11.9,1,1, -1.055, 10327.954, 482.289, 52690.277 24/03/31,02:27:36,08,11,1, 11.9,1,1, -1.055, 10327.931, 482.316, 52690.310 24/03/31,02:27:36,09,11,1, 11.9,1,1, -1.055, 10327.949, 482.315, 52690.300 24/03/31,02:27:36,10,11,1, 11.9,1,1, -1.055, 10327.930, 482.368, 52690.315 24/03/31,02:27:36,11,11,1, 11.9,1,1, -1.055, 10327.941, 482.372, 52690.327 24/03/31,02:27:36,12,11,1, 11.9,1,1, -1.055, 10327.929, 482.389, 52690.334 24/03/31,02:27:36,13,11,1, 11.9,1,1, -1.055, 10327.922, 482.410, 52690.349 24/03/31,02:27:36,14,11,1, 11.9,1,1, -1.055, 10327.925, 482.446, 52690.383 24/03/31,02:27:36,15,11,1, 11.9,1,1, -1.055, 10327.908, 482.450, 52690.347 24/03/31,02:27:36,16,11,1, 11.9,1,1, -1.055, 10327.899, 482.467, 52690.411 24/03/31,02:27:36,17,11,1, 11.9,1,1, -1.055, 10327.904, 482.491, 52690.428 24/03/31,02:27:36,18,11,1, 11.9,1,1, -1.055, 10327.936, 482.500, 52690.428 24/03/31,02:27:36,19,11,1, 11.9,1,1, -1.055, 10327.924, 482.512, 52690.449 24/03/31,02:27:37,00,11,1, 11.9,1,1, -1.058, 10327.923, 482.512, 52690.449 24/03/31,02:27:37,01,11,1, 11.9,1,1, -1.058, 10327.929, 482.539, 52690.410 24/03/31,02:27:37,02,11,1, 11.9,1,1, -1.058, 10327.925, 482.564, 52690.431 24/03/31,02:27:37,03,11,1, 11.9,1,1, -1.058, 10327.918, 482.580, 52690.429 24/03/31,02:27:37,04,11,1, 11.9,1,1, -1.058, 10327.897, 482.593, 52690.421 24/03/31,02:27:37,05,11,1, 11.9,1,1, -1.058, 10327.900, 482.619, 52690.470 24/03/31,02:27:37,06,11,1, 11.9,1,1, -1.058, 10327.918, 482.603, 52690.488 24/03/31,02:27:37,07,11,1, 11.9,1,1, -1.058, 10327.903, 482.622, 52690.514 24/03/31,02:27:37,08,11,1, 11.9,1,1, -1.058, 10327.889, 482.647, 52690.544 24/03/31,02:27:37,09,11,1, 11.9,1,1, -1.058, 10327.881, 482.666, 52690.545 24/03/31,02:27:37,10,11,1, 11.9,1,1, -1.058, 10327.912, 482.667, 52690.492 24/03/31,02:27:37,11,11,1, 11.9,1,1, -1.058, 10327.887, 482.669, 52690.498 24/03/31,02:27:37,12,11,1, 11.9,1,1, -1.058, 10327.917, 482.701, 52690.562 24/03/31,02:27:37,13,11,1, 11.9,1,1, -1.058, 10327.884, 482.694, 52690.523 24/03/31,02:27:37,14,11,1, 11.9,1,1, -1.058, 10327.910, 482.721, 52690.577 24/03/31,02:27:37,15,11,1, 11.9,1,1, -1.058, 10327.891, 482.755, 52690.589 24/03/31,02:27:37,16,11,1, 11.9,1,1, -1.058, 10327.882, 482.745, 52690.570 24/03/31,02:27:37,17,11,1, 11.9,1,1, -1.058, 10327.895, 482.750, 52690.591 24/03/31,02:27:37,18,11,1, 11.9,1,1, -1.058, 10327.878, 482.769, 52690.577 24/03/31,02:27:37,19,11,1, 11.9,1,1, -1.058, 10327.883, 482.778, 52690.594 24/03/31,02:27:38,00,11,1, 12.0,1,1, -1.056, 10327.882, 482.778, 52690.594 24/03/31,02:27:38,01,11,1, 12.0,1,1, -1.056, 10327.889, 482.777, 52690.601 24/03/31,02:27:38,02,11,1, 12.0,1,1, -1.056, 10327.869, 482.788, 52690.669 24/03/31,02:27:38,03,11,1, 12.0,1,1, -1.056, 10327.859, 482.808, 52690.624 24/03/31,02:27:38,04,11,1, 12.0,1,1, -1.056, 10327.846, 482.832, 52690.666 24/03/31,02:27:38,05,11,1, 12.0,1,1, -1.056, 10327.886, 482.819, 52690.633 24/03/31,02:27:38,06,11,1, 12.0,1,1, -1.056, 10327.867, 482.809, 52690.628 24/03/31,02:27:38,07,11,1, 12.0,1,1, -1.056, 10327.839, 482.842, 52690.654 24/03/31,02:27:38,08,11,1, 12.0,1,1, -1.056, 10327.863, 482.844, 52690.680 24/03/31,02:27:38,09,11,1, 12.0,1,1, -1.056, 10327.850, 482.843, 52690.756 24/03/31,02:27:38,10,11,1, 12.0,1,1, -1.056, 10327.849, 482.842, 52690.648 24/03/31,02:27:38,11,11,1, 12.0,1,1, -1.056, 10327.826, 482.870, 52690.750 24/03/31,02:27:38,12,11,1, 12.0,1,1, -1.056, 10327.829, 482.866, 52690.705 24/03/31,02:27:38,13,11,1, 12.0,1,1, -1.056, 10327.829, 482.872, 52690.790 24/03/31,02:27:38,14,11,1, 12.0,1,1, -1.056, 10327.838, 482.874, 52690.699 24/03/31,02:27:38,15,11,1, 12.0,1,1, -1.056, 10327.825, 482.889, 52690.743 24/03/31,02:27:38,16,11,1, 12.0,1,1, -1.056, 10327.828, 482.885, 52690.765 24/03/31,02:27:38,17,11,1, 12.0,1,1, -1.056, 10327.816, 482.895, 52690.764 24/03/31,02:27:38,18,11,1, 12.0,1,1, -1.056, 10327.828, 482.892, 52690.763 24/03/31,02:27:38,19,11,1, 12.0,1,1, -1.056, 10327.829, 482.895, 52690.794 24/03/31,02:27:39,00,11,1, 11.9,1,1, -1.053, 10327.823, 482.895, 52690.794 24/03/31,02:27:39,01,11,1, 11.9,1,1, -1.053, 10327.809, 482.885, 52690.808 24/03/31,02:27:39,02,11,1, 11.9,1,1, -1.053, 10327.780, 482.895, 52690.794 24/03/31,02:27:39,03,11,1, 11.9,1,1, -1.053, 10327.815, 482.888, 52690.824 24/03/31,02:27:39,04,11,1, 11.9,1,1, -1.053, 10327.803, 482.916, 52690.832 24/03/31,02:27:39,05,11,1, 11.9,1,1, -1.053, 10327.791, 482.909, 52690.849 24/03/31,02:27:39,06,11,1, 11.9,1,1, -1.053, 10327.804, 482.918, 52690.867 24/03/31,02:27:39,07,11,1, 11.9,1,1, -1.053, 10327.773, 482.914, 52690.850 24/03/31,02:27:39,08,11,1, 11.9,1,1, -1.053, 10327.801, 482.920, 52690.941 24/03/31,02:27:39,09,11,1, 11.9,1,1, -1.053, 10327.797, 482.904, 52690.832 24/03/31,02:27:39,10,11,1, 11.9,1,1, -1.053, 10327.812, 482.905, 52690.923 24/03/31,02:27:39,11,11,1, 11.9,1,1, -1.053, 10327.785, 482.917, 52690.921 24/03/31,02:27:39,12,11,1, 11.9,1,1, -1.053, 10327.780, 482.930, 52690.953 24/03/31,02:27:39,13,11,1, 11.9,1,1, -1.053, 10327.804, 482.939, 52690.898 24/03/31,02:27:39,14,11,1, 11.9,1,1, -1.053, 10327.779, 482.941, 52690.942 24/03/31,02:27:39,15,11,1, 11.9,1,1, -1.053, 10327.781, 482.940, 52690.903 24/03/31,02:27:39,16,11,1, 11.9,1,1, -1.053, 10327.780, 482.924, 52690.953 24/03/31,02:27:39,17,11,1, 11.9,1,1, -1.053, 10327.795, 482.927, 52690.889 24/03/31,02:27:39,18,11,1, 11.9,1,1, -1.053, 10327.794, 482.936, 52691.010 24/03/31,02:27:39,19,11,1, 11.9,1,1, -1.053, 10327.786, 482.920, 52690.909 24/03/31,02:27:40,00,11,1, 11.9,1,1, -1.056, 10327.781, 482.920, 52690.909 24/03/31,02:27:40,01,11,1, 11.9,1,1, -1.056, 10327.782, 482.922, 52690.935 24/03/31,02:27:40,02,11,1, 11.9,1,1, -1.056, 10327.791, 482.920, 52691.002 24/03/31,02:27:40,03,11,1, 11.9,1,1, -1.056, 10327.794, 482.947, 52690.967 24/03/31,02:27:40,04,11,1, 11.9,1,1, -1.056, 10327.789, 482.930, 52691.045 24/03/31,02:27:40,05,11,1, 11.9,1,1, -1.056, 10327.779, 482.922, 52691.044 24/03/31,02:27:40,06,11,1, 11.9,1,1, -1.056, 10327.812, 482.915, 52690.982 24/03/31,02:27:40,07,11,1, 11.9,1,1, -1.056, 10327.796, 482.939, 52691.027 24/03/31,02:27:40,08,11,1, 11.9,1,1, -1.056, 10327.776, 482.912, 52691.041 24/03/31,02:27:40,09,11,1, 11.9,1,1, -1.056, 10327.794, 482.914, 52691.035 24/03/31,02:27:40,10,11,1, 11.9,1,1, -1.056, 10327.826, 482.925, 52691.046 24/03/31,02:27:40,11,11,1, 11.9,1,1, -1.056, 10327.806, 482.925, 52691.021 24/03/31,02:27:40,12,11,1, 11.9,1,1, -1.056, 10327.808, 482.924, 52691.070 24/03/31,02:27:40,13,11,1, 11.9,1,1, -1.056, 10327.800, 482.931, 52691.071 24/03/31,02:27:40,14,11,1, 11.9,1,1, -1.056, 10327.823, 482.911, 52691.026 24/03/31,02:27:40,15,11,1, 11.9,1,1, -1.056, 10327.822, 482.911, 52691.131 24/03/31,02:27:40,16,11,1, 11.9,1,1, -1.056, 10327.838, 482.918, 52691.085 24/03/31,02:27:40,17,11,1, 11.9,1,1, -1.056, 10327.809, 482.909, 52691.078 24/03/31,02:27:40,18,11,1, 11.9,1,1, -1.056, 10327.821, 482.904, 52691.118 24/03/31,02:27:40,19,11,1, 11.9,1,1, -1.056, 10327.811, 482.924, 52691.129 24/03/31,02:27:41,00,11,1, 11.9,1,1, -1.056, 10327.806, 482.924, 52691.129 24/03/31,02:27:41,01,11,1, 11.9,1,1, -1.056, 10327.845, 482.923, 52691.168 24/03/31,02:27:41,02,11,1, 11.9,1,1, -1.056, 10327.823, 482.909, 52691.165 24/03/31,02:27:41,03,11,1, 11.9,1,1, -1.056, 10327.850, 482.926, 52691.169 24/03/31,02:27:41,04,11,1, 11.9,1,1, -1.056, 10327.847, 482.916, 52691.192 24/03/31,02:27:41,05,11,1, 11.9,1,1, -1.056, 10327.848, 482.896, 52691.210 24/03/31,02:27:41,06,11,1, 11.9,1,1, -1.056, 10327.846, 482.896, 52691.224 24/03/31,02:27:41,07,11,1, 11.9,1,1, -1.056, 10327.858, 482.911, 52691.254 24/03/31,02:27:41,08,11,1, 11.9,1,1, -1.056, 10327.817, 482.912, 52691.185 24/03/31,02:27:41,09,11,1, 11.9,1,1, -1.056, 10327.845, 482.906, 52691.231 24/03/31,02:27:41,10,11,1, 11.9,1,1, -1.056, 10327.831, 482.902, 52691.179 24/03/31,02:27:41,11,11,1, 11.9,1,1, -1.056, 10327.846, 482.889, 52691.217 24/03/31,02:27:41,12,11,1, 11.9,1,1, -1.056, 10327.848, 482.896, 52691.236 24/03/31,02:27:41,13,11,1, 11.9,1,1, -1.056, 10327.840, 482.907, 52691.236 24/03/31,02:27:41,14,11,1, 11.9,1,1, -1.056, 10327.848, 482.906, 52691.284 24/03/31,02:27:41,15,11,1, 11.9,1,1, -1.056, 10327.844, 482.887, 52691.292 24/03/31,02:27:41,16,11,1, 11.9,1,1, -1.056, 10327.866, 482.876, 52691.214 24/03/31,02:27:41,17,11,1, 11.9,1,1, -1.056, 10327.854, 482.912, 52691.284 24/03/31,02:27:41,18,11,1, 11.9,1,1, -1.056, 10327.878, 482.889, 52691.267 24/03/31,02:27:41,19,11,1, 11.9,1,1, -1.056, 10327.898, 482.891, 52691.336 24/03/31,02:27:42,00,11,1, 11.9,1,1, -1.056, 10327.890, 482.891, 52691.336 24/03/31,02:27:42,01,11,1, 11.9,1,1, -1.056, 10327.864, 482.881, 52691.289 24/03/31,02:27:42,02,11,1, 11.9,1,1, -1.056, 10327.872, 482.857, 52691.337 24/03/31,02:27:42,03,11,1, 11.9,1,1, -1.056, 10327.861, 482.854, 52691.344 24/03/31,02:27:42,04,11,1, 11.9,1,1, -1.056, 10327.870, 482.842, 52691.340 24/03/31,02:27:42,05,11,1, 11.9,1,1, -1.056, 10327.836, 482.849, 52691.365 24/03/31,02:27:42,06,11,1, 11.9,1,1, -1.056, 10327.879, 482.877, 52691.400 24/03/31,02:27:42,07,11,1, 11.9,1,1, -1.056, 10327.907, 482.822, 52691.343 24/03/31,02:27:42,08,11,1, 11.9,1,1, -1.056, 10327.873, 482.826, 52691.376 24/03/31,02:27:42,09,11,1, 11.9,1,1, -1.056, 10327.878, 482.839, 52691.353 24/03/31,02:27:42,10,11,1, 11.9,1,1, -1.056, 10327.870, 482.834, 52691.433 24/03/31,02:27:42,11,11,1, 11.9,1,1, -1.056, 10327.867, 482.832, 52691.448 24/03/31,02:27:42,12,11,1, 11.9,1,1, -1.056, 10327.887, 482.820, 52691.358 24/03/31,02:27:42,13,11,1, 11.9,1,1, -1.056, 10327.899, 482.839, 52691.396 24/03/31,02:27:42,14,11,1, 11.9,1,1, -1.056, 10327.881, 482.823, 52691.402 24/03/31,02:27:42,15,11,1, 11.9,1,1, -1.056, 10327.892, 482.818, 52691.413 24/03/31,02:27:42,16,11,1, 11.9,1,1, -1.056, 10327.914, 482.833, 52691.461 24/03/31,02:27:42,17,11,1, 11.9,1,1, -1.056, 10327.904, 482.808, 52691.429 24/03/31,02:27:42,18,11,1, 11.9,1,1, -1.056, 10327.894, 482.815, 52691.461 24/03/31,02:27:42,19,11,1, 11.9,1,1, -1.056, 10327.898, 482.807, 52691.487 24/03/31,02:27:43,00,11,1, 12.0,1,1, -1.057, 10327.898, 482.807, 52691.487 24/03/31,02:27:43,01,11,1, 12.0,1,1, -1.057, 10327.884, 482.790, 52691.377 24/03/31,02:27:43,02,11,1, 12.0,1,1, -1.057, 10327.903, 482.808, 52691.538 24/03/31,02:27:43,03,11,1, 12.0,1,1, -1.057, 10327.916, 482.805, 52691.502 24/03/31,02:27:43,04,11,1, 12.0,1,1, -1.057, 10327.924, 482.775, 52691.496 24/03/31,02:27:43,05,11,1, 12.0,1,1, -1.057, 10327.901, 482.781, 52691.519 24/03/31,02:27:43,06,11,1, 12.0,1,1, -1.057, 10327.911, 482.780, 52691.508 24/03/31,02:27:43,07,11,1, 12.0,1,1, -1.057, 10327.922, 482.779, 52691.589 24/03/31,02:27:43,08,11,1, 12.0,1,1, -1.057, 10327.927, 482.772, 52691.525 24/03/31,02:27:43,09,11,1, 12.0,1,1, -1.057, 10327.919, 482.767, 52691.541 24/03/31,02:27:43,10,11,1, 12.0,1,1, -1.057, 10327.928, 482.773, 52691.688 24/03/31,02:27:43,11,11,1, 12.0,1,1, -1.057, 10327.905, 482.750, 52691.579 24/03/31,02:27:43,12,11,1, 12.0,1,1, -1.057, 10327.920, 482.738, 52691.599 24/03/31,02:27:43,13,11,1, 12.0,1,1, -1.057, 10327.933, 482.726, 52691.623 24/03/31,02:27:43,14,11,1, 12.0,1,1, -1.057, 10327.931, 482.701, 52691.589 24/03/31,02:27:43,15,11,1, 12.0,1,1, -1.057, 10327.943, 482.700, 52691.641 24/03/31,02:27:43,16,11,1, 12.0,1,1, -1.057, 10327.953, 482.670, 52691.612 24/03/31,02:27:43,17,11,1, 12.0,1,1, -1.057, 10327.947, 482.656, 52691.549 24/03/31,02:27:43,18,11,1, 12.0,1,1, -1.057, 10327.946, 482.658, 52691.679 24/03/31,02:27:43,19,11,1, 12.0,1,1, -1.057, 10327.935, 482.600, 52691.567 24/03/31,02:27:44,00,11,1, 11.9,1,1, -1.053, 10327.932, 482.600, 52691.567 24/03/31,02:27:44,01,11,1, 11.9,1,1, -1.053, 10327.950, 482.582, 52691.584 24/03/31,02:27:44,02,11,1, 11.9,1,1, -1.053, 10327.954, 482.578, 52691.647 24/03/31,02:27:44,03,11,1, 11.9,1,1, -1.053, 10327.978, 482.560, 52691.673 24/03/31,02:27:44,04,11,1, 11.9,1,1, -1.053, 10327.990, 482.543, 52691.701 24/03/31,02:27:44,05,11,1, 11.9,1,1, -1.053, 10327.961, 482.516, 52691.613 24/03/31,02:27:44,06,11,1, 11.9,1,1, -1.053, 10327.969, 482.518, 52691.617 24/03/31,02:27:44,07,11,1, 11.9,1,1, -1.053, 10327.992, 482.460, 52691.513 24/03/31,02:27:44,08,11,1, 11.9,1,1, -1.053, 10327.965, 482.463, 52691.664 24/03/31,02:27:44,09,11,1, 11.9,1,1, -1.053, 10327.972, 482.426, 52691.531 24/03/31,02:27:44,10,11,1, 11.9,1,1, -1.053, 10327.966, 482.395, 52691.581 24/03/31,02:27:44,11,11,1, 11.9,1,1, -1.053, 10327.958, 482.389, 52691.649 24/03/31,02:27:44,12,11,1, 11.9,1,1, -1.053, 10327.995, 482.367, 52691.621 24/03/31,02:27:44,13,11,1, 11.9,1,1, -1.053, 10327.991, 482.327, 52691.634 24/03/31,02:27:44,14,11,1, 11.9,1,1, -1.053, 10327.956, 482.310, 52691.605 24/03/31,02:27:44,15,11,1, 11.9,1,1, -1.053, 10327.968, 482.282, 52691.626 24/03/31,02:27:44,16,11,1, 11.9,1,1, -1.053, 10327.941, 482.285, 52691.619 24/03/31,02:27:44,17,11,1, 11.9,1,1, -1.053, 10327.984, 482.251, 52691.620 24/03/31,02:27:44,18,11,1, 11.9,1,1, -1.053, 10327.948, 482.220, 52691.626 24/03/31,02:27:44,19,11,1, 11.9,1,1, -1.053, 10327.983, 482.210, 52691.656 24/03/31,02:27:45,00,11,1, 11.9,1,1, -1.054, 10327.982, 482.210, 52691.656 24/03/31,02:27:45,01,11,1, 11.9,1,1, -1.054, 10327.957, 482.170, 52691.619 24/03/31,02:27:45,02,11,1, 11.9,1,1, -1.054, 10327.945, 482.146, 52691.627 24/03/31,02:27:45,03,11,1, 11.9,1,1, -1.054, 10327.972, 482.112, 52691.595 24/03/31,02:27:45,04,11,1, 11.9,1,1, -1.054, 10327.952, 482.098, 52691.614 24/03/31,02:27:45,05,11,1, 11.9,1,1, -1.054, 10327.934, 482.058, 52691.644 24/03/31,02:27:45,06,11,1, 11.9,1,1, -1.054, 10327.935, 482.038, 52691.670 24/03/31,02:27:45,07,11,1, 11.9,1,1, -1.054, 10327.957, 482.022, 52691.601 24/03/31,02:27:45,08,11,1, 11.9,1,1, -1.054, 10327.948, 482.000, 52691.679 24/03/31,02:27:45,09,11,1, 11.9,1,1, -1.054, 10327.905, 481.978, 52691.702 24/03/31,02:27:45,10,11,1, 11.9,1,1, -1.054, 10327.928, 481.950, 52691.686 24/03/31,02:27:45,11,11,1, 11.9,1,1, -1.054, 10327.900, 481.924, 52691.618 24/03/31,02:27:45,12,11,1, 11.9,1,1, -1.054, 10327.930, 481.893, 52691.637 24/03/31,02:27:45,13,11,1, 11.9,1,1, -1.054, 10327.916, 481.865, 52691.605 24/03/31,02:27:45,14,11,1, 11.9,1,1, -1.054, 10327.904, 481.837, 52691.626 24/03/31,02:27:45,15,11,1, 11.9,1,1, -1.054, 10327.903, 481.790, 52691.583 24/03/31,02:27:45,16,11,1, 11.9,1,1, -1.054, 10327.894, 481.763, 52691.587 24/03/31,02:27:45,17,11,1, 11.9,1,1, -1.054, 10327.871, 481.724, 52691.602 24/03/31,02:27:45,18,11,1, 11.9,1,1, -1.054, 10327.877, 481.704, 52691.606 24/03/31,02:27:45,19,11,1, 11.9,1,1, -1.054, 10327.880, 481.674, 52691.639 24/03/31,02:27:46,00,11,1, 11.9,1,1, -1.054, 10327.873, 481.674, 52691.639 24/03/31,02:27:46,01,11,1, 11.9,1,1, -1.054, 10327.864, 481.616, 52691.668 24/03/31,02:27:46,02,11,1, 11.9,1,1, -1.054, 10327.853, 481.573, 52691.605 24/03/31,02:27:46,03,11,1, 11.9,1,1, -1.054, 10327.826, 481.572, 52691.611 24/03/31,02:27:46,04,11,1, 11.9,1,1, -1.054, 10327.833, 481.547, 52691.549 24/03/31,02:27:46,05,11,1, 11.9,1,1, -1.054, 10327.835, 481.502, 52691.639 24/03/31,02:27:46,06,11,1, 11.9,1,1, -1.054, 10327.816, 481.489, 52691.602 24/03/31,02:27:46,07,11,1, 11.9,1,1, -1.054, 10327.792, 481.467, 52691.570 24/03/31,02:27:46,08,11,1, 11.9,1,1, -1.054, 10327.797, 481.426, 52691.576 24/03/31,02:27:46,09,11,1, 11.9,1,1, -1.054, 10327.766, 481.410, 52691.564 24/03/31,02:27:46,10,11,1, 11.9,1,1, -1.054, 10327.769, 481.380, 52691.599 24/03/31,02:27:46,11,11,1, 11.9,1,1, -1.054, 10327.765, 481.327, 52691.564 24/03/31,02:27:46,12,11,1, 11.9,1,1, -1.054, 10327.764, 481.303, 52691.575 24/03/31,02:27:46,13,11,1, 11.9,1,1, -1.054, 10327.739, 481.272, 52691.562 24/03/31,02:27:46,14,11,1, 11.9,1,1, -1.054, 10327.726, 481.232, 52691.600 24/03/31,02:27:46,15,11,1, 11.9,1,1, -1.054, 10327.727, 481.203, 52691.541 24/03/31,02:27:46,16,11,1, 11.9,1,1, -1.054, 10327.705, 481.191, 52691.520 24/03/31,02:27:46,17,11,1, 11.9,1,1, -1.054, 10327.687, 481.154, 52691.518 24/03/31,02:27:46,18,11,1, 11.9,1,1, -1.054, 10327.692, 481.139, 52691.537 24/03/31,02:27:46,19,11,1, 11.9,1,1, -1.054, 10327.657, 481.119, 52691.509 24/03/31,02:27:47,00,10,1, 11.9,1,1, -1.057, 10327.656, 481.119, 52691.509 24/03/31,02:27:47,01,10,1, 11.9,1,1, -1.057, 10327.671, 481.069, 52691.573 24/03/31,02:27:47,02,10,1, 11.9,1,1, -1.057, 10327.636, 481.056, 52691.588 24/03/31,02:27:47,03,10,1, 11.9,1,1, -1.057, 10327.614, 481.006, 52691.526 24/03/31,02:27:47,04,10,1, 11.9,1,1, -1.057, 10327.607, 480.967, 52691.582 24/03/31,02:27:47,05,10,1, 11.9,1,1, -1.057, 10327.597, 480.954, 52691.546 24/03/31,02:27:47,06,10,1, 11.9,1,1, -1.057, 10327.603, 480.922, 52691.543 24/03/31,02:27:47,07,10,1, 11.9,1,1, -1.057, 10327.576, 480.914, 52691.539 24/03/31,02:27:47,08,10,1, 11.9,1,1, -1.057, 10327.545, 480.886, 52691.655 24/03/31,02:27:47,09,10,1, 11.9,1,1, -1.057, 10327.565, 480.830, 52691.523 24/03/31,02:27:47,10,10,1, 11.9,1,1, -1.057, 10327.523, 480.849, 52691.536 24/03/31,02:27:47,11,10,1, 11.9,1,1, -1.057, 10327.526, 480.792, 52691.510 24/03/31,02:27:47,12,10,1, 11.9,1,1, -1.057, 10327.496, 480.746, 52691.515 24/03/31,02:27:47,13,10,1, 11.9,1,1, -1.057, 10327.500, 480.738, 52691.505 24/03/31,02:27:47,14,10,1, 11.9,1,1, -1.057, 10327.497, 480.709, 52691.462 24/03/31,02:27:47,15,10,1, 11.9,1,1, -1.057, 10327.461, 480.686, 52691.515 24/03/31,02:27:47,16,10,1, 11.9,1,1, -1.057, 10327.479, 480.656, 52691.417 24/03/31,02:27:47,17,10,1, 11.9,1,1, -1.057, 10327.438, 480.641, 52691.460 24/03/31,02:27:47,18,10,1, 11.9,1,1, -1.057, 10327.449, 480.607, 52691.518 24/03/31,02:27:47,19,10,1, 11.9,1,1, -1.057, 10327.447, 480.565, 52691.440 24/03/31,02:27:48,00,10,1, 11.9,1,1, -1.057, 10327.439, 480.565, 52691.440 24/03/31,02:27:48,01,10,1, 11.9,1,1, -1.057, 10327.432, 480.535, 52691.429 24/03/31,02:27:48,02,10,1, 11.9,1,1, -1.057, 10327.421, 480.499, 52691.457 24/03/31,02:27:48,03,10,1, 11.9,1,1, -1.057, 10327.364, 480.471, 52691.414 24/03/31,02:27:48,04,10,1, 11.9,1,1, -1.057, 10327.387, 480.455, 52691.439 24/03/31,02:27:48,05,10,1, 11.9,1,1, -1.057, 10327.383, 480.433, 52691.424 24/03/31,02:27:48,06,10,1, 11.9,1,1, -1.057, 10327.350, 480.399, 52691.381 24/03/31,02:27:48,07,10,1, 11.9,1,1, -1.057, 10327.345, 480.386, 52691.352 24/03/31,02:27:48,08,10,1, 11.9,1,1, -1.057, 10327.317, 480.335, 52691.451 24/03/31,02:27:48,09,10,1, 11.9,1,1, -1.057, 10327.301, 480.342, 52691.431 24/03/31,02:27:48,10,10,1, 11.9,1,1, -1.057, 10327.316, 480.303, 52691.438 24/03/31,02:27:48,11,10,1, 11.9,1,1, -1.057, 10327.305, 480.290, 52691.388 24/03/31,02:27:48,12,10,1, 11.9,1,1, -1.057, 10327.279, 480.261, 52691.379 24/03/31,02:27:48,13,10,1, 11.9,1,1, -1.057, 10327.275, 480.238, 52691.407 24/03/31,02:27:48,14,10,1, 11.9,1,1, -1.057, 10327.267, 480.216, 52691.372 24/03/31,02:27:48,15,10,1, 11.9,1,1, -1.057, 10327.251, 480.178, 52691.392 24/03/31,02:27:48,16,10,1, 11.9,1,1, -1.057, 10327.240, 480.138, 52691.403 24/03/31,02:27:48,17,10,1, 11.9,1,1, -1.057, 10327.258, 480.154, 52691.418 24/03/31,02:27:48,18,10,1, 11.9,1,1, -1.057, 10327.197, 480.155, 52691.567 24/03/31,02:27:48,19,10,1, 11.9,1,1, -1.057, 10327.152, 480.136, 52691.347 24/03/31,02:27:49,00,10,1, 11.9,1,1, -1.056, 10327.147, 480.136, 52691.347 24/03/31,02:27:49,01,10,1, 11.9,1,1, -1.056, 10327.167, 480.094, 52691.270 24/03/31,02:27:49,02,10,1, 11.9,1,1, -1.056, 10327.187, 480.055, 52691.268 24/03/31,02:27:49,03,10,1, 11.9,1,1, -1.056, 10327.171, 480.057, 52691.311 24/03/31,02:27:49,04,10,1, 11.9,1,1, -1.056, 10327.174, 480.008, 52691.269 24/03/31,02:27:49,05,10,1, 11.9,1,1, -1.056, 10327.162, 480.024, 52691.323 24/03/31,02:27:49,06,10,1, 11.9,1,1, -1.056, 10327.152, 480.003, 52691.241 24/03/31,02:27:49,07,10,1, 11.9,1,1, -1.056, 10327.172, 479.996, 52691.282 24/03/31,02:27:49,08,10,1, 11.9,1,1, -1.056, 10327.147, 479.955, 52691.250 24/03/31,02:27:49,09,10,1, 11.9,1,1, -1.056, 10327.121, 479.952, 52691.253 24/03/31,02:27:49,10,10,1, 11.9,1,1, -1.056, 10327.125, 479.952, 52691.255 24/03/31,02:27:49,11,10,1, 11.9,1,1, -1.056, 10327.120, 479.953, 52691.239 24/03/31,02:27:49,12,10,1, 11.9,1,1, -1.056, 10327.118, 479.932, 52691.220 24/03/31,02:27:49,13,10,1, 11.9,1,1, -1.056, 10327.119, 479.917, 52691.316 24/03/31,02:27:49,14,10,1, 11.9,1,1, -1.056, 10327.072, 479.913, 52691.223 24/03/31,02:27:49,15,10,1, 11.9,1,1, -1.056, 10327.096, 479.900, 52691.268 24/03/31,02:27:49,16,10,1, 11.9,1,1, -1.056, 10327.076, 479.907, 52691.287 24/03/31,02:27:49,17,10,1, 11.9,1,1, -1.056, 10327.047, 479.907, 52691.211 24/03/31,02:27:49,18,10,1, 11.9,1,1, -1.056, 10327.085, 479.927, 52691.277 24/03/31,02:27:49,19,10,1, 11.9,1,1, -1.056, 10327.085, 479.902, 52691.283 24/03/31,02:27:50,00,11,1, 12.0,1,1, -1.055, 10327.080, 479.902, 52691.283 24/03/31,02:27:50,01,11,1, 12.0,1,1, -1.055, 10327.063, 479.881, 52691.252 24/03/31,02:27:50,02,11,1, 12.0,1,1, -1.055, 10327.063, 479.882, 52691.194 24/03/31,02:27:50,03,11,1, 12.0,1,1, -1.055, 10327.056, 479.871, 52691.228 24/03/31,02:27:50,04,11,1, 12.0,1,1, -1.055, 10327.046, 479.870, 52691.187 24/03/31,02:27:50,05,11,1, 12.0,1,1, -1.055, 10327.039, 479.857, 52691.237 24/03/31,02:27:50,06,11,1, 12.0,1,1, -1.055, 10327.025, 479.875, 52691.196 24/03/31,02:27:50,07,11,1, 12.0,1,1, -1.055, 10327.047, 479.866, 52691.155 24/03/31,02:27:50,08,11,1, 12.0,1,1, -1.055, 10327.045, 479.874, 52691.217 24/03/31,02:27:50,09,11,1, 12.0,1,1, -1.055, 10327.036, 479.891, 52691.232 24/03/31,02:27:50,10,11,1, 12.0,1,1, -1.055, 10327.023, 479.869, 52691.237 24/03/31,02:27:50,11,11,1, 12.0,1,1, -1.055, 10327.053, 479.883, 52691.161 24/03/31,02:27:50,12,11,1, 12.0,1,1, -1.055, 10327.021, 479.895, 52691.197 24/03/31,02:27:50,13,11,1, 12.0,1,1, -1.055, 10327.026, 479.883, 52691.137 24/03/31,02:27:50,14,11,1, 12.0,1,1, -1.055, 10327.023, 479.878, 52691.218 24/03/31,02:27:50,15,11,1, 12.0,1,1, -1.055, 10327.012, 479.898, 52691.166 24/03/31,02:27:50,16,11,1, 12.0,1,1, -1.055, 10327.036, 479.890, 52691.146 24/03/31,02:27:50,17,11,1, 12.0,1,1, -1.055, 10327.011, 479.893, 52691.197 24/03/31,02:27:50,18,11,1, 12.0,1,1, -1.055, 10327.029, 479.892, 52691.221 24/03/31,02:27:50,19,11,1, 12.0,1,1, -1.055, 10327.043, 479.918, 52691.184 24/03/31,02:27:51,00,11,1, 11.9,1,1, -1.055, 10327.039, 479.918, 52691.184 24/03/31,02:27:51,01,11,1, 11.9,1,1, -1.055, 10327.038, 479.934, 52691.243 24/03/31,02:27:51,02,11,1, 11.9,1,1, -1.055, 10327.008, 479.908, 52691.172 24/03/31,02:27:51,03,11,1, 11.9,1,1, -1.055, 10327.054, 479.937, 52691.049 24/03/31,02:27:51,04,11,1, 11.9,1,1, -1.055, 10327.051, 479.936, 52691.061 24/03/31,02:27:51,05,11,1, 11.9,1,1, -1.055, 10327.039, 479.963, 52691.158 24/03/31,02:27:51,06,11,1, 11.9,1,1, -1.055, 10327.033, 479.952, 52691.209 24/03/31,02:27:51,07,11,1, 11.9,1,1, -1.055, 10327.040, 479.947, 52691.145 24/03/31,02:27:51,08,11,1, 11.9,1,1, -1.055, 10327.015, 479.957, 52691.244 24/03/31,02:27:51,09,11,1, 11.9,1,1, -1.055, 10327.042, 480.002, 52691.200 24/03/31,02:27:51,10,11,1, 11.9,1,1, -1.055, 10327.042, 479.965, 52691.223 24/03/31,02:27:51,11,11,1, 11.9,1,1, -1.055, 10327.030, 479.975, 52691.197 24/03/31,02:27:51,12,11,1, 11.9,1,1, -1.055, 10327.025, 480.007, 52691.179 24/03/31,02:27:51,13,11,1, 11.9,1,1, -1.055, 10327.036, 480.010, 52691.196 24/03/31,02:27:51,14,11,1, 11.9,1,1, -1.055, 10327.049, 480.031, 52691.235 24/03/31,02:27:51,15,11,1, 11.9,1,1, -1.055, 10327.034, 480.032, 52691.222 24/03/31,02:27:51,16,11,1, 11.9,1,1, -1.055, 10327.078, 480.035, 52691.197 24/03/31,02:27:51,17,11,1, 11.9,1,1, -1.055, 10327.057, 480.063, 52691.263 24/03/31,02:27:51,18,11,1, 11.9,1,1, -1.055, 10327.065, 480.061, 52691.180 24/03/31,02:27:51,19,11,1, 11.9,1,1, -1.055, 10327.037, 480.072, 52691.212 24/03/31,02:27:52,00,11,1, 11.9,1,1, -1.052, 10327.030, 480.072, 52691.212 24/03/31,02:27:52,01,11,1, 11.9,1,1, -1.052, 10327.058, 480.079, 52691.241 24/03/31,02:27:52,02,11,1, 11.9,1,1, -1.052, 10327.092, 480.125, 52691.233 24/03/31,02:27:52,03,11,1, 11.9,1,1, -1.052, 10327.044, 480.139, 52691.470 24/03/31,02:27:52,04,11,1, 11.9,1,1, -1.052, 10327.103, 480.120, 52691.223 24/03/31,02:27:52,05,11,1, 11.9,1,1, -1.052, 10327.104, 480.147, 52691.243 24/03/31,02:27:52,06,11,1, 11.9,1,1, -1.052, 10327.123, 480.157, 52691.255 24/03/31,02:27:52,07,11,1, 11.9,1,1, -1.052, 10327.111, 480.148, 52691.266 24/03/31,02:27:52,08,11,1, 11.9,1,1, -1.052, 10327.125, 480.176, 52691.223 24/03/31,02:27:52,09,11,1, 11.9,1,1, -1.052, 10327.066, 480.191, 52691.421 24/03/31,02:27:52,10,11,1, 11.9,1,1, -1.052, 10327.103, 480.202, 52691.348 24/03/31,02:27:52,11,11,1, 11.9,1,1, -1.052, 10327.148, 480.192, 52691.290 24/03/31,02:27:52,12,11,1, 11.9,1,1, -1.052, 10327.106, 480.212, 52691.275 24/03/31,02:27:52,13,11,1, 11.9,1,1, -1.052, 10327.147, 480.226, 52691.304 24/03/31,02:27:52,14,11,1, 11.9,1,1, -1.052, 10327.157, 480.248, 52691.330 24/03/31,02:27:52,15,11,1, 11.9,1,1, -1.052, 10327.162, 480.245, 52691.265 24/03/31,02:27:52,16,11,1, 11.9,1,1, -1.052, 10327.170, 480.234, 52691.263 24/03/31,02:27:52,17,11,1, 11.9,1,1, -1.052, 10327.177, 480.239, 52691.246 24/03/31,02:27:52,18,11,1, 11.9,1,1, -1.052, 10327.190, 480.259, 52691.370 24/03/31,02:27:52,19,11,1, 11.9,1,1, -1.052, 10327.185, 480.304, 52691.319 24/03/31,02:27:53,00,11,1, 12.0,1,1, -1.055, 10327.181, 480.304, 52691.319 24/03/31,02:27:53,01,11,1, 12.0,1,1, -1.055, 10327.201, 480.322, 52691.321 24/03/31,02:27:53,02,11,1, 12.0,1,1, -1.055, 10327.198, 480.356, 52691.279 24/03/31,02:27:53,03,11,1, 12.0,1,1, -1.055, 10327.197, 480.353, 52691.350 24/03/31,02:27:53,04,11,1, 12.0,1,1, -1.055, 10327.220, 480.346, 52691.309 24/03/31,02:27:53,05,11,1, 12.0,1,1, -1.055, 10327.227, 480.384, 52691.337 24/03/31,02:27:53,06,11,1, 12.0,1,1, -1.055, 10327.240, 480.392, 52691.352 24/03/31,02:27:53,07,11,1, 12.0,1,1, -1.055, 10327.244, 480.392, 52691.373 24/03/31,02:27:53,08,11,1, 12.0,1,1, -1.055, 10327.233, 480.395, 52691.326 24/03/31,02:27:53,09,11,1, 12.0,1,1, -1.055, 10327.272, 480.428, 52691.359 24/03/31,02:27:53,10,11,1, 12.0,1,1, -1.055, 10327.260, 480.430, 52691.397 24/03/31,02:27:53,11,11,1, 12.0,1,1, -1.055, 10327.272, 480.438, 52691.382 24/03/31,02:27:53,12,11,1, 12.0,1,1, -1.055, 10327.293, 480.467, 52691.335 24/03/31,02:27:53,13,11,1, 12.0,1,1, -1.055, 10327.302, 480.453, 52691.325 24/03/31,02:27:53,14,11,1, 12.0,1,1, -1.055, 10327.283, 480.485, 52691.393 24/03/31,02:27:53,15,11,1, 12.0,1,1, -1.055, 10327.292, 480.520, 52691.391 24/03/31,02:27:53,16,11,1, 12.0,1,1, -1.055, 10327.301, 480.510, 52691.447 24/03/31,02:27:53,17,11,1, 12.0,1,1, -1.055, 10327.324, 480.533, 52691.394 24/03/31,02:27:53,18,11,1, 12.0,1,1, -1.055, 10327.328, 480.564, 52691.420 24/03/31,02:27:53,19,11,1, 12.0,1,1, -1.055, 10327.322, 480.565, 52691.421 24/03/31,02:27:54,00,11,1, 11.9,1,1, -1.055, 10327.314, 480.565, 52691.421 24/03/31,02:27:54,01,11,1, 11.9,1,1, -1.055, 10327.289, 480.590, 52691.439 24/03/31,02:27:54,02,11,1, 11.9,1,1, -1.055, 10327.321, 480.616, 52691.439 24/03/31,02:27:54,03,11,1, 11.9,1,1, -1.055, 10327.344, 480.637, 52691.413 24/03/31,02:27:54,04,11,1, 11.9,1,1, -1.055, 10327.365, 480.648, 52691.423 24/03/31,02:27:54,05,11,1, 11.9,1,1, -1.055, 10327.365, 480.675, 52691.463 24/03/31,02:27:54,06,11,1, 11.9,1,1, -1.055, 10327.352, 480.688, 52691.445 24/03/31,02:27:54,07,11,1, 11.9,1,1, -1.055, 10327.394, 480.683, 52691.430 24/03/31,02:27:54,08,11,1, 11.9,1,1, -1.055, 10327.394, 480.719, 52691.451 24/03/31,02:27:54,09,11,1, 11.9,1,1, -1.055, 10327.403, 480.721, 52691.433 24/03/31,02:27:54,10,11,1, 11.9,1,1, -1.055, 10327.403, 480.740, 52691.443 24/03/31,02:27:54,11,11,1, 11.9,1,1, -1.055, 10327.412, 480.743, 52691.430 24/03/31,02:27:54,12,11,1, 11.9,1,1, -1.055, 10327.410, 480.768, 52691.486 24/03/31,02:27:54,13,11,1, 11.9,1,1, -1.055, 10327.421, 480.805, 52691.567 24/03/31,02:27:54,14,11,1, 11.9,1,1, -1.055, 10327.422, 480.831, 52691.524 24/03/31,02:27:54,15,11,1, 11.9,1,1, -1.055, 10327.434, 480.837, 52691.556 24/03/31,02:27:54,16,11,1, 11.9,1,1, -1.055, 10327.441, 480.869, 52691.495 24/03/31,02:27:54,17,11,1, 11.9,1,1, -1.055, 10327.432, 480.884, 52691.660 24/03/31,02:27:54,18,11,1, 11.9,1,1, -1.055, 10327.429, 480.885, 52691.538 24/03/31,02:27:54,19,11,1, 11.9,1,1, -1.055, 10327.466, 480.890, 52691.528 24/03/31,02:27:55,00,10,1, 11.9,1,1, -1.054, 10327.464, 480.890, 52691.528 24/03/31,02:27:55,01,10,1, 11.9,1,1, -1.054, 10327.459, 480.928, 52691.491 24/03/31,02:27:55,02,10,1, 11.9,1,1, -1.054, 10327.496, 480.953, 52691.563 24/03/31,02:27:55,03,10,1, 11.9,1,1, -1.054, 10327.472, 480.953, 52691.451 24/03/31,02:27:55,04,10,1, 11.9,1,1, -1.054, 10327.520, 480.987, 52691.567 24/03/31,02:27:55,05,10,1, 11.9,1,1, -1.054, 10327.523, 480.981, 52691.483 24/03/31,02:27:55,06,10,1, 11.9,1,1, -1.054, 10327.525, 480.993, 52691.571 24/03/31,02:27:55,07,10,1, 11.9,1,1, -1.054, 10327.495, 481.006, 52691.585 24/03/31,02:27:55,08,10,1, 11.9,1,1, -1.054, 10327.540, 481.026, 52691.538 24/03/31,02:27:55,09,10,1, 11.9,1,1, -1.054, 10327.541, 481.068, 52691.627 24/03/31,02:27:55,10,10,1, 11.9,1,1, -1.054, 10327.533, 481.077, 52691.560 24/03/31,02:27:55,11,10,1, 11.9,1,1, -1.054, 10327.553, 481.071, 52691.642 24/03/31,02:27:55,12,10,1, 11.9,1,1, -1.054, 10327.560, 481.099, 52691.628 24/03/31,02:27:55,13,10,1, 11.9,1,1, -1.054, 10327.571, 481.106, 52691.607 24/03/31,02:27:55,14,10,1, 11.9,1,1, -1.054, 10327.587, 481.136, 52691.580 24/03/31,02:27:55,15,10,1, 11.9,1,1, -1.054, 10327.589, 481.176, 52691.673 24/03/31,02:27:55,16,10,1, 11.9,1,1, -1.054, 10327.602, 481.182, 52691.561 24/03/31,02:27:55,17,10,1, 11.9,1,1, -1.054, 10327.616, 481.204, 52691.680 24/03/31,02:27:55,18,10,1, 11.9,1,1, -1.054, 10327.603, 481.207, 52691.670 24/03/31,02:27:55,19,10,1, 11.9,1,1, -1.054, 10327.620, 481.218, 52691.698 24/03/31,02:27:56,00,10,1, 11.9,1,1, -1.057, 10327.615, 481.218, 52691.698 24/03/31,02:27:56,01,10,1, 11.9,1,1, -1.057, 10327.648, 481.266, 52691.735 24/03/31,02:27:56,02,10,1, 11.9,1,1, -1.057, 10327.626, 481.279, 52691.731 24/03/31,02:27:56,03,10,1, 11.9,1,1, -1.057, 10327.662, 481.305, 52691.674 24/03/31,02:27:56,04,10,1, 11.9,1,1, -1.057, 10327.677, 481.318, 52691.710 24/03/31,02:27:56,05,10,1, 11.9,1,1, -1.057, 10327.686, 481.331, 52691.702 24/03/31,02:27:56,06,10,1, 11.9,1,1, -1.057, 10327.677, 481.350, 52691.697 24/03/31,02:27:56,07,10,1, 11.9,1,1, -1.057, 10327.700, 481.362, 52691.713 24/03/31,02:27:56,08,10,1, 11.9,1,1, -1.057, 10327.719, 481.352, 52691.727 24/03/31,02:27:56,09,10,1, 11.9,1,1, -1.057, 10327.740, 481.389, 52691.781 24/03/31,02:27:56,10,10,1, 11.9,1,1, -1.057, 10327.726, 481.424, 52691.769 24/03/31,02:27:56,11,10,1, 11.9,1,1, -1.057, 10327.736, 481.431, 52691.716 24/03/31,02:27:56,12,10,1, 11.9,1,1, -1.057, 10327.760, 481.428, 52691.761 24/03/31,02:27:56,13,10,1, 11.9,1,1, -1.057, 10327.736, 481.456, 52691.764 24/03/31,02:27:56,14,10,1, 11.9,1,1, -1.057, 10327.768, 481.482, 52691.764 24/03/31,02:27:56,15,10,1, 11.9,1,1, -1.057, 10327.775, 481.498, 52691.805 24/03/31,02:27:56,16,10,1, 11.9,1,1, -1.057, 10327.792, 481.501, 52691.753 24/03/31,02:27:56,17,10,1, 11.9,1,1, -1.057, 10327.773, 481.545, 52691.860 24/03/31,02:27:56,18,10,1, 11.9,1,1, -1.057, 10327.816, 481.529, 52691.622 24/03/31,02:27:56,19,10,1, 11.9,1,1, -1.057, 10327.825, 481.522, 52691.731 24/03/31,02:27:57,00,09,1, 11.9,1,1, -1.057, 10327.823, 481.522, 52691.731 24/03/31,02:27:57,01,09,1, 11.9,1,1, -1.057, 10327.840, 481.582, 52691.859 24/03/31,02:27:57,02,09,1, 11.9,1,1, -1.057, 10327.836, 481.648, 52692.046 24/03/31,02:27:57,03,09,1, 11.9,1,1, -1.057, 10327.853, 481.666, 52692.133 24/03/31,02:27:57,04,09,1, 11.9,1,1, -1.057, 10327.845, 481.656, 52692.085 24/03/31,02:27:57,05,09,1, 11.9,1,1, -1.057, 10327.861, 481.691, 52692.015 24/03/31,02:27:57,06,09,1, 11.9,1,1, -1.057, 10327.842, 481.701, 52692.125 24/03/31,02:27:57,07,09,1, 11.9,1,1, -1.057, 10327.879, 481.739, 52692.127 24/03/31,02:27:57,08,09,1, 11.9,1,1, -1.057, 10327.867, 481.725, 52692.121 24/03/31,02:27:57,09,09,1, 11.9,1,1, -1.057, 10327.866, 481.757, 52692.194 24/03/31,02:27:57,10,09,1, 11.9,1,1, -1.057, 10327.882, 481.777, 52692.154 24/03/31,02:27:57,11,09,1, 11.9,1,1, -1.057, 10327.903, 481.792, 52692.159 24/03/31,02:27:57,12,09,1, 11.9,1,1, -1.057, 10327.905, 481.809, 52692.153 24/03/31,02:27:57,13,09,1, 11.9,1,1, -1.057, 10327.939, 481.833, 52692.110 24/03/31,02:27:57,14,09,1, 11.9,1,1, -1.057, 10327.894, 481.851, 52692.241 24/03/31,02:27:57,15,09,1, 11.9,1,1, -1.057, 10327.955, 481.873, 52692.205 24/03/31,02:27:57,16,09,1, 11.9,1,1, -1.057, 10327.937, 481.880, 52692.171 24/03/31,02:27:57,17,09,1, 11.9,1,1, -1.057, 10327.967, 481.912, 52692.218 24/03/31,02:27:57,18,09,1, 11.9,1,1, -1.057, 10327.964, 481.886, 52692.254 24/03/31,02:27:57,19,09,1, 11.9,1,1, -1.057, 10327.971, 481.902, 52692.269 24/03/31,02:27:58,00,10,1, 11.9,1,1, -1.054, 10327.965, 481.902, 52692.269 24/03/31,02:27:58,01,10,1, 11.9,1,1, -1.054, 10327.973, 481.962, 52692.225 24/03/31,02:27:58,02,10,1, 11.9,1,1, -1.054, 10327.982, 481.952, 52692.258 24/03/31,02:27:58,03,10,1, 11.9,1,1, -1.054, 10327.976, 481.975, 52692.267 24/03/31,02:27:58,04,10,1, 11.9,1,1, -1.054, 10328.021, 481.985, 52692.318 24/03/31,02:27:58,05,10,1, 11.9,1,1, -1.054, 10328.033, 482.021, 52692.272 24/03/31,02:27:58,06,10,1, 11.9,1,1, -1.054, 10328.036, 482.003, 52692.317 24/03/31,02:27:58,07,10,1, 11.9,1,1, -1.054, 10328.038, 482.024, 52692.276 24/03/31,02:27:58,08,10,1, 11.9,1,1, -1.054, 10328.075, 482.082, 52692.359 24/03/31,02:27:58,09,10,1, 11.9,1,1, -1.054, 10328.059, 482.085, 52692.357 24/03/31,02:27:58,10,10,1, 11.9,1,1, -1.054, 10328.105, 482.087, 52692.380 24/03/31,02:27:58,11,10,1, 11.9,1,1, -1.054, 10328.110, 482.093, 52692.322 24/03/31,02:27:58,12,10,1, 11.9,1,1, -1.054, 10328.136, 482.129, 52692.362 24/03/31,02:27:58,13,10,1, 11.9,1,1, -1.054, 10328.132, 482.131, 52692.400 24/03/31,02:27:58,14,10,1, 11.9,1,1, -1.054, 10328.163, 482.158, 52692.404 24/03/31,02:27:58,15,10,1, 11.9,1,1, -1.054, 10328.154, 482.176, 52692.459 24/03/31,02:27:58,16,10,1, 11.9,1,1, -1.054, 10328.186, 482.208, 52692.455 24/03/31,02:27:58,17,10,1, 11.9,1,1, -1.054, 10328.156, 482.208, 52692.429 24/03/31,02:27:58,18,10,1, 11.9,1,1, -1.054, 10328.186, 482.229, 52692.493 24/03/31,02:27:58,19,10,1, 11.9,1,1, -1.054, 10328.221, 482.217, 52692.499 24/03/31,02:27:59,00,11,1, 11.9,1,1, -1.057, 10328.215, 482.217, 52692.499 24/03/31,02:27:59,01,11,1, 11.9,1,1, -1.057, 10328.223, 482.259, 52692.545 24/03/31,02:27:59,02,11,1, 11.9,1,1, -1.057, 10328.245, 482.280, 52692.513 24/03/31,02:27:59,03,11,1, 11.9,1,1, -1.057, 10328.276, 482.284, 52692.502 24/03/31,02:27:59,04,11,1, 11.9,1,1, -1.057, 10328.256, 482.319, 52692.592 24/03/31,02:27:59,05,11,1, 11.9,1,1, -1.057, 10328.269, 482.322, 52692.515 24/03/31,02:27:59,06,11,1, 11.9,1,1, -1.057, 10328.282, 482.346, 52692.612 24/03/31,02:27:59,07,11,1, 11.9,1,1, -1.057, 10328.278, 482.381, 52692.617 24/03/31,02:27:59,08,11,1, 11.9,1,1, -1.057, 10328.311, 482.387, 52692.632 24/03/31,02:27:59,09,11,1, 11.9,1,1, -1.057, 10328.309, 482.392, 52692.618 24/03/31,02:27:59,10,11,1, 11.9,1,1, -1.057, 10328.308, 482.423, 52692.636 24/03/31,02:27:59,11,11,1, 11.9,1,1, -1.057, 10328.329, 482.417, 52692.635 24/03/31,02:27:59,12,11,1, 11.9,1,1, -1.057, 10328.345, 482.445, 52692.648 24/03/31,02:27:59,13,11,1, 11.9,1,1, -1.057, 10328.354, 482.435, 52692.661 24/03/31,02:27:59,14,11,1, 11.9,1,1, -1.057, 10328.359, 482.433, 52692.583 24/03/31,02:27:59,15,11,1, 11.9,1,1, -1.057, 10328.394, 482.485, 52692.691 24/03/31,02:27:59,16,11,1, 11.9,1,1, -1.057, 10328.408, 482.487, 52692.676 24/03/31,02:27:59,17,11,1, 11.9,1,1, -1.057, 10328.397, 482.460, 52692.669 24/03/31,02:27:59,18,11,1, 11.9,1,1, -1.057, 10328.403, 482.505, 52692.731 24/03/31,02:27:59,19,11,1, 11.9,1,1, -1.057, 10328.401, 482.511, 52692.732 24/03/31,02:28:00,00,09,1, 12.0,1,1, -1.055, 10328.399, 482.511, 52692.732 24/03/31,02:28:00,01,09,1, 12.0,1,1, -1.055, 10328.426, 482.531, 52692.711 24/03/31,02:28:00,02,09,1, 12.0,1,1, -1.055, 10328.431, 482.512, 52692.546 24/03/31,02:28:00,03,09,1, 12.0,1,1, -1.055, 10328.433, 482.526, 52692.542 24/03/31,02:28:00,04,09,1, 12.0,1,1, -1.055, 10328.431, 482.528, 52692.517 24/03/31,02:28:00,05,09,1, 12.0,1,1, -1.055, 10328.438, 482.562, 52692.548 24/03/31,02:28:00,06,09,1, 12.0,1,1, -1.055, 10328.458, 482.554, 52692.538 24/03/31,02:28:00,07,09,1, 12.0,1,1, -1.055, 10328.471, 482.553, 52692.549 24/03/31,02:28:00,08,09,1, 12.0,1,1, -1.055, 10328.475, 482.535, 52692.532 24/03/31,02:28:00,09,09,1, 12.0,1,1, -1.055, 10328.483, 482.567, 52692.543 24/03/31,02:28:00,10,09,1, 12.0,1,1, -1.055, 10328.528, 482.581, 52692.659 24/03/31,02:28:00,11,09,1, 12.0,1,1, -1.055, 10328.519, 482.597, 52692.579 24/03/31,02:28:00,12,09,1, 12.0,1,1, -1.055, 10328.498, 482.606, 52692.594 24/03/31,02:28:00,13,09,1, 12.0,1,1, -1.055, 10328.538, 482.595, 52692.666 24/03/31,02:28:00,14,09,1, 12.0,1,1, -1.055, 10328.546, 482.618, 52692.660 24/03/31,02:28:00,15,09,1, 12.0,1,1, -1.055, 10328.540, 482.640, 52692.713 24/03/31,02:28:00,16,09,1, 12.0,1,1, -1.055, 10328.548, 482.626, 52692.656 24/03/31,02:28:00,17,09,1, 12.0,1,1, -1.055, 10328.543, 482.634, 52692.698 24/03/31,02:28:00,18,09,1, 12.0,1,1, -1.055, 10328.576, 482.628, 52692.725 24/03/31,02:28:00,19,09,1, 12.0,1,1, -1.055, 10328.587, 482.650, 52692.746 24/03/31,02:28:01,00,09,1, 11.9,1,1, -1.057, 10328.583, 482.650, 52692.746 24/03/31,02:28:01,01,09,1, 11.9,1,1, -1.057, 10328.578, 482.661, 52692.780 24/03/31,02:28:01,02,09,1, 11.9,1,1, -1.057, 10328.615, 482.656, 52692.725 24/03/31,02:28:01,03,09,1, 11.9,1,1, -1.057, 10328.617, 482.661, 52692.779 24/03/31,02:28:01,04,09,1, 11.9,1,1, -1.057, 10328.615, 482.653, 52692.718 24/03/31,02:28:01,05,09,1, 11.9,1,1, -1.057, 10328.620, 482.675, 52692.761 24/03/31,02:28:01,06,09,1, 11.9,1,1, -1.057, 10328.661, 482.645, 52692.762 24/03/31,02:28:01,07,09,1, 11.9,1,1, -1.057, 10328.652, 482.673, 52692.756 24/03/31,02:28:01,08,09,1, 11.9,1,1, -1.057, 10328.674, 482.692, 52692.775 24/03/31,02:28:01,09,09,1, 11.9,1,1, -1.057, 10328.679, 482.706, 52692.771 24/03/31,02:28:01,10,09,1, 11.9,1,1, -1.057, 10328.672, 482.696, 52692.773 24/03/31,02:28:01,11,09,1, 11.9,1,1, -1.057, 10328.674, 482.694, 52692.784 24/03/31,02:28:01,12,09,1, 11.9,1,1, -1.057, 10328.664, 482.694, 52692.731 24/03/31,02:28:01,13,09,1, 11.9,1,1, -1.057, 10328.713, 482.680, 52692.802 24/03/31,02:28:01,14,09,1, 11.9,1,1, -1.057, 10328.687, 482.686, 52692.815 24/03/31,02:28:01,15,09,1, 11.9,1,1, -1.057, 10328.716, 482.687, 52692.802 24/03/31,02:28:01,16,09,1, 11.9,1,1, -1.057, 10328.692, 482.681, 52692.822 24/03/31,02:28:01,17,09,1, 11.9,1,1, -1.057, 10328.719, 482.700, 52692.814 24/03/31,02:28:01,18,09,1, 11.9,1,1, -1.057, 10328.737, 482.675, 52692.841 24/03/31,02:28:01,19,09,1, 11.9,1,1, -1.057, 10328.724, 482.688, 52692.828 24/03/31,02:28:02,00,10,1, 11.9,1,1, -1.055, 10328.716, 482.688, 52692.828 24/03/31,02:28:02,01,10,1, 11.9,1,1, -1.055, 10328.732, 482.667, 52692.752 24/03/31,02:28:02,02,10,1, 11.9,1,1, -1.055, 10328.746, 482.676, 52692.830 24/03/31,02:28:02,03,10,1, 11.9,1,1, -1.055, 10328.748, 482.676, 52692.816 24/03/31,02:28:02,04,10,1, 11.9,1,1, -1.055, 10328.757, 482.636, 52692.837 24/03/31,02:28:02,05,10,1, 11.9,1,1, -1.055, 10328.780, 482.656, 52692.801 24/03/31,02:28:02,06,10,1, 11.9,1,1, -1.055, 10328.741, 482.627, 52692.844 24/03/31,02:28:02,07,10,1, 11.9,1,1, -1.055, 10328.770, 482.618, 52692.871 24/03/31,02:28:02,08,10,1, 11.9,1,1, -1.055, 10328.757, 482.664, 52692.883 24/03/31,02:28:02,09,10,1, 11.9,1,1, -1.055, 10328.750, 482.647, 52692.844 24/03/31,02:28:02,10,10,1, 11.9,1,1, -1.055, 10328.768, 482.637, 52692.895 24/03/31,02:28:02,11,10,1, 11.9,1,1, -1.055, 10328.780, 482.639, 52692.815 24/03/31,02:28:02,12,10,1, 11.9,1,1, -1.055, 10328.790, 482.641, 52692.817 24/03/31,02:28:02,13,10,1, 11.9,1,1, -1.055, 10328.780, 482.655, 52692.912 24/03/31,02:28:02,14,10,1, 11.9,1,1, -1.055, 10328.800, 482.625, 52692.843 24/03/31,02:28:02,15,10,1, 11.9,1,1, -1.055, 10328.799, 482.615, 52692.895 24/03/31,02:28:02,16,10,1, 11.9,1,1, -1.055, 10328.816, 482.630, 52692.904 24/03/31,02:28:02,17,10,1, 11.9,1,1, -1.055, 10328.823, 482.629, 52692.943 24/03/31,02:28:02,18,10,1, 11.9,1,1, -1.055, 10328.831, 482.638, 52692.900 24/03/31,02:28:02,19,10,1, 11.9,1,1, -1.055, 10328.845, 482.646, 52692.894 24/03/31,02:28:03,00,10,1, 11.8,1,1, -1.058, 10328.841, 482.646, 52692.894 24/03/31,02:28:03,01,10,1, 11.8,1,1, -1.058, 10328.813, 482.611, 52692.942 24/03/31,02:28:03,02,10,1, 11.8,1,1, -1.058, 10328.827, 482.614, 52692.957 24/03/31,02:28:03,03,10,1, 11.8,1,1, -1.058, 10328.847, 482.615, 52692.960 24/03/31,02:28:03,04,10,1, 11.8,1,1, -1.058, 10328.813, 482.599, 52692.938 24/03/31,02:28:03,05,10,1, 11.8,1,1, -1.058, 10328.828, 482.601, 52692.966 24/03/31,02:28:03,06,10,1, 11.8,1,1, -1.058, 10328.844, 482.610, 52692.941 24/03/31,02:28:03,07,10,1, 11.8,1,1, -1.058, 10328.844, 482.579, 52692.974 24/03/31,02:28:03,08,10,1, 11.8,1,1, -1.058, 10328.866, 482.604, 52692.935 24/03/31,02:28:03,09,10,1, 11.8,1,1, -1.058, 10328.831, 482.601, 52692.959 24/03/31,02:28:03,10,10,1, 11.8,1,1, -1.058, 10328.859, 482.572, 52692.969 24/03/31,02:28:03,11,10,1, 11.8,1,1, -1.058, 10328.840, 482.594, 52693.051 24/03/31,02:28:03,12,10,1, 11.8,1,1, -1.058, 10328.850, 482.604, 52692.965 24/03/31,02:28:03,13,10,1, 11.8,1,1, -1.058, 10328.851, 482.579, 52692.962 24/03/31,02:28:03,14,10,1, 11.8,1,1, -1.058, 10328.877, 482.604, 52693.044 24/03/31,02:28:03,15,10,1, 11.8,1,1, -1.058, 10328.854, 482.568, 52692.918 24/03/31,02:28:03,16,10,1, 11.8,1,1, -1.058, 10328.858, 482.595, 52693.051 24/03/31,02:28:03,17,10,1, 11.8,1,1, -1.058, 10328.857, 482.566, 52693.041 24/03/31,02:28:03,18,10,1, 11.8,1,1, -1.058, 10328.866, 482.574, 52693.016 24/03/31,02:28:03,19,10,1, 11.8,1,1, -1.058, 10328.856, 482.591, 52693.063 24/03/31,02:28:04,00,09,1, 12.0,1,1, -1.057, 10328.850, 482.591, 52693.063 24/03/31,02:28:04,01,09,1, 12.0,1,1, -1.057, 10328.865, 482.585, 52693.018 24/03/31,02:28:04,02,09,1, 12.0,1,1, -1.057, 10328.860, 482.568, 52693.018 24/03/31,02:28:04,03,09,1, 12.0,1,1, -1.057, 10328.868, 482.570, 52693.106 24/03/31,02:28:04,04,09,1, 12.0,1,1, -1.057, 10328.828, 482.591, 52693.099 24/03/31,02:28:04,05,09,1, 12.0,1,1, -1.057, 10328.848, 482.567, 52693.123 24/03/31,02:28:04,06,09,1, 12.0,1,1, -1.057, 10328.858, 482.578, 52693.063 24/03/31,02:28:04,07,09,1, 12.0,1,1, -1.057, 10328.826, 482.550, 52693.174 24/03/31,02:28:04,08,09,1, 12.0,1,1, -1.057, 10328.870, 482.555, 52693.085 24/03/31,02:28:04,09,09,1, 12.0,1,1, -1.057, 10328.840, 482.568, 52693.220 24/03/31,02:28:04,10,09,1, 12.0,1,1, -1.057, 10328.842, 482.564, 52693.188 24/03/31,02:28:04,11,09,1, 12.0,1,1, -1.057, 10328.846, 482.536, 52693.140 24/03/31,02:28:04,12,09,1, 12.0,1,1, -1.057, 10328.802, 482.561, 52693.235 24/03/31,02:28:04,13,09,1, 12.0,1,1, -1.057, 10328.834, 482.587, 52693.168 24/03/31,02:28:04,14,09,1, 12.0,1,1, -1.057, 10328.813, 482.566, 52693.205 24/03/31,02:28:04,15,09,1, 12.0,1,1, -1.057, 10328.793, 482.581, 52693.209 24/03/31,02:28:04,16,09,1, 12.0,1,1, -1.057, 10328.815, 482.580, 52693.100 24/03/31,02:28:04,17,09,1, 12.0,1,1, -1.057, 10328.799, 482.574, 52693.183 24/03/31,02:28:04,18,09,1, 12.0,1,1, -1.057, 10328.787, 482.557, 52693.228 24/03/31,02:28:04,19,09,1, 12.0,1,1, -1.057, 10328.765, 482.592, 52693.245 24/03/31,02:28:05,00,10,1, 11.9,1,1, -1.058, 10328.758, 482.592, 52693.245 24/03/31,02:28:05,01,10,1, 11.9,1,1, -1.058, 10328.745, 482.593, 52693.238 24/03/31,02:28:05,02,10,1, 11.9,1,1, -1.058, 10328.703, 482.585, 52693.337 24/03/31,02:28:05,03,10,1, 11.9,1,1, -1.058, 10328.713, 482.608, 52693.363 24/03/31,02:28:05,04,10,1, 11.9,1,1, -1.058, 10328.691, 482.609, 52693.384 24/03/31,02:28:05,05,10,1, 11.9,1,1, -1.058, 10328.677, 482.619, 52693.367 24/03/31,02:28:05,06,10,1, 11.9,1,1, -1.058, 10328.675, 482.618, 52693.356 24/03/31,02:28:05,07,10,1, 11.9,1,1, -1.058, 10328.651, 482.638, 52693.394 24/03/31,02:28:05,08,10,1, 11.9,1,1, -1.058, 10328.649, 482.642, 52693.376 24/03/31,02:28:05,09,10,1, 11.9,1,1, -1.058, 10328.644, 482.649, 52693.389 24/03/31,02:28:05,10,10,1, 11.9,1,1, -1.058, 10328.661, 482.635, 52693.451 24/03/31,02:28:05,11,10,1, 11.9,1,1, -1.058, 10328.638, 482.660, 52693.463 24/03/31,02:28:05,12,10,1, 11.9,1,1, -1.058, 10328.626, 482.672, 52693.528 24/03/31,02:28:05,13,10,1, 11.9,1,1, -1.058, 10328.598, 482.666, 52693.544 24/03/31,02:28:05,14,10,1, 11.9,1,1, -1.058, 10328.598, 482.657, 52693.559 24/03/31,02:28:05,15,10,1, 11.9,1,1, -1.058, 10328.608, 482.674, 52693.608 24/03/31,02:28:05,16,10,1, 11.9,1,1, -1.058, 10328.580, 482.670, 52693.594 24/03/31,02:28:05,17,10,1, 11.9,1,1, -1.058, 10328.563, 482.710, 52693.564 24/03/31,02:28:05,18,10,1, 11.9,1,1, -1.058, 10328.532, 482.709, 52693.659 24/03/31,02:28:05,19,10,1, 11.9,1,1, -1.058, 10328.535, 482.724, 52693.662 24/03/31,02:28:06,00,10,1, 11.9,1,1, -1.059, 10328.532, 482.724, 52693.662 24/03/31,02:28:06,01,10,1, 11.9,1,1, -1.059, 10328.520, 482.758, 52693.746 24/03/31,02:28:06,02,10,1, 11.9,1,1, -1.059, 10328.498, 482.765, 52693.753 24/03/31,02:28:06,03,10,1, 11.9,1,1, -1.059, 10328.486, 482.772, 52693.686 24/03/31,02:28:06,04,10,1, 11.9,1,1, -1.059, 10328.492, 482.781, 52693.674 24/03/31,02:28:06,05,10,1, 11.9,1,1, -1.059, 10328.480, 482.786, 52693.779 24/03/31,02:28:06,06,10,1, 11.9,1,1, -1.059, 10328.468, 482.819, 52693.807 24/03/31,02:28:06,07,10,1, 11.9,1,1, -1.059, 10328.458, 482.808, 52693.761 24/03/31,02:28:06,08,10,1, 11.9,1,1, -1.059, 10328.449, 482.856, 52693.883 24/03/31,02:28:06,09,10,1, 11.9,1,1, -1.059, 10328.423, 482.855, 52693.856 24/03/31,02:28:06,10,10,1, 11.9,1,1, -1.059, 10328.439, 482.879, 52693.782 24/03/31,02:28:06,11,10,1, 11.9,1,1, -1.059, 10328.419, 482.886, 52693.883 24/03/31,02:28:06,12,10,1, 11.9,1,1, -1.059, 10328.395, 482.913, 52693.953 24/03/31,02:28:06,13,10,1, 11.9,1,1, -1.059, 10328.399, 482.906, 52693.965 24/03/31,02:28:06,14,10,1, 11.9,1,1, -1.059, 10328.356, 482.913, 52694.038 24/03/31,02:28:06,15,10,1, 11.9,1,1, -1.059, 10328.352, 482.931, 52693.950 24/03/31,02:28:06,16,10,1, 11.9,1,1, -1.059, 10328.359, 482.963, 52694.008 24/03/31,02:28:06,17,10,1, 11.9,1,1, -1.059, 10328.335, 482.964, 52694.058 24/03/31,02:28:06,18,10,1, 11.9,1,1, -1.059, 10328.326, 482.968, 52694.074 24/03/31,02:28:06,19,10,1, 11.9,1,1, -1.059, 10328.341, 482.958, 52694.114 24/03/31,02:28:07,00,10,1, 11.9,1,1, -1.056, 10328.341, 482.958, 52694.114 24/03/31,02:28:07,01,10,1, 11.9,1,1, -1.056, 10328.308, 483.002, 52694.152 24/03/31,02:28:07,02,10,1, 11.9,1,1, -1.056, 10328.324, 483.007, 52694.151 24/03/31,02:28:07,03,10,1, 11.9,1,1, -1.056, 10328.280, 483.007, 52694.174 24/03/31,02:28:07,04,10,1, 11.9,1,1, -1.056, 10328.288, 483.032, 52694.234 24/03/31,02:28:07,05,10,1, 11.9,1,1, -1.056, 10328.289, 483.020, 52694.239 24/03/31,02:28:07,06,10,1, 11.9,1,1, -1.056, 10328.263, 483.043, 52694.246 24/03/31,02:28:07,07,10,1, 11.9,1,1, -1.056, 10328.275, 483.056, 52694.296 24/03/31,02:28:07,08,10,1, 11.9,1,1, -1.056, 10328.253, 483.060, 52694.317 24/03/31,02:28:07,09,10,1, 11.9,1,1, -1.056, 10328.233, 483.091, 52694.303 24/03/31,02:28:07,10,10,1, 11.9,1,1, -1.056, 10328.234, 483.093, 52694.313 24/03/31,02:28:07,11,10,1, 11.9,1,1, -1.056, 10328.219, 483.101, 52694.373 24/03/31,02:28:07,12,10,1, 11.9,1,1, -1.056, 10328.220, 483.094, 52694.376 24/03/31,02:28:07,13,10,1, 11.9,1,1, -1.056, 10328.206, 483.094, 52694.394 24/03/31,02:28:07,14,10,1, 11.9,1,1, -1.056, 10328.207, 483.109, 52694.430 24/03/31,02:28:07,15,10,1, 11.9,1,1, -1.056, 10328.176, 483.118, 52694.454 24/03/31,02:28:07,16,10,1, 11.9,1,1, -1.056, 10328.161, 483.121, 52694.461 24/03/31,02:28:07,17,10,1, 11.9,1,1, -1.056, 10328.157, 483.145, 52694.474 24/03/31,02:28:07,18,10,1, 11.9,1,1, -1.056, 10328.174, 483.122, 52694.495 24/03/31,02:28:07,19,10,1, 11.9,1,1, -1.056, 10328.145, 483.160, 52694.570 24/03/31,02:28:08,00,10,1, 11.9,1,1, -1.056, 10328.140, 483.160, 52694.570 24/03/31,02:28:08,01,10,1, 11.9,1,1, -1.056, 10328.104, 483.152, 52694.569 24/03/31,02:28:08,02,10,1, 11.9,1,1, -1.056, 10328.105, 483.157, 52694.604 24/03/31,02:28:08,03,10,1, 11.9,1,1, -1.056, 10328.105, 483.159, 52694.634 24/03/31,02:28:08,04,10,1, 11.9,1,1, -1.056, 10328.106, 483.191, 52694.634 24/03/31,02:28:08,05,10,1, 11.9,1,1, -1.056, 10328.098, 483.168, 52694.692 24/03/31,02:28:08,06,10,1, 11.9,1,1, -1.056, 10328.072, 483.200, 52694.707 24/03/31,02:28:08,07,10,1, 11.9,1,1, -1.056, 10328.109, 483.201, 52694.753 24/03/31,02:28:08,08,10,1, 11.9,1,1, -1.056, 10328.061, 483.223, 52694.727 24/03/31,02:28:08,09,10,1, 11.9,1,1, -1.056, 10328.052, 483.214, 52694.762 24/03/31,02:28:08,10,10,1, 11.9,1,1, -1.056, 10328.056, 483.222, 52694.780 24/03/31,02:28:08,11,10,1, 11.9,1,1, -1.056, 10328.002, 483.222, 52694.672 24/03/31,02:28:08,12,10,1, 11.9,1,1, -1.056, 10328.028, 483.265, 52694.848 24/03/31,02:28:08,13,10,1, 11.9,1,1, -1.056, 10328.014, 483.220, 52694.799 24/03/31,02:28:08,14,10,1, 11.9,1,1, -1.056, 10327.991, 483.243, 52694.849 24/03/31,02:28:08,15,10,1, 11.9,1,1, -1.056, 10327.975, 483.241, 52694.874 24/03/31,02:28:08,16,10,1, 11.9,1,1, -1.056, 10327.964, 483.285, 52694.865 24/03/31,02:28:08,17,10,1, 11.9,1,1, -1.056, 10327.938, 483.297, 52694.884 24/03/31,02:28:08,18,10,1, 11.9,1,1, -1.056, 10327.933, 483.303, 52694.922 24/03/31,02:28:08,19,10,1, 11.9,1,1, -1.056, 10327.930, 483.282, 52694.934 24/03/31,02:28:09,00,10,1, 11.9,1,1, -1.057, 10327.923, 483.282, 52694.934 24/03/31,02:28:09,01,10,1, 11.9,1,1, -1.057, 10327.879, 483.296, 52695.014 24/03/31,02:28:09,02,10,1, 11.9,1,1, -1.057, 10327.869, 483.297, 52694.974 24/03/31,02:28:09,03,10,1, 11.9,1,1, -1.057, 10327.892, 483.309, 52694.966 24/03/31,02:28:09,04,10,1, 11.9,1,1, -1.057, 10327.839, 483.309, 52695.051 24/03/31,02:28:09,05,10,1, 11.9,1,1, -1.057, 10327.874, 483.320, 52695.049 24/03/31,02:28:09,06,10,1, 11.9,1,1, -1.057, 10327.845, 483.328, 52695.033 24/03/31,02:28:09,07,10,1, 11.9,1,1, -1.057, 10327.822, 483.345, 52694.994 24/03/31,02:28:09,08,10,1, 11.9,1,1, -1.057, 10327.818, 483.371, 52695.096 24/03/31,02:28:09,09,10,1, 11.9,1,1, -1.057, 10327.800, 483.324, 52695.109 24/03/31,02:28:09,10,10,1, 11.9,1,1, -1.057, 10327.765, 483.361, 52695.102 24/03/31,02:28:09,11,10,1, 11.9,1,1, -1.057, 10327.758, 483.353, 52695.121 24/03/31,02:28:09,12,10,1, 11.9,1,1, -1.057, 10327.760, 483.382, 52695.135 24/03/31,02:28:09,13,10,1, 11.9,1,1, -1.057, 10327.755, 483.392, 52695.136 24/03/31,02:28:09,14,10,1, 11.9,1,1, -1.057, 10327.728, 483.375, 52695.160 24/03/31,02:28:09,15,10,1, 11.9,1,1, -1.057, 10327.708, 483.379, 52695.133 24/03/31,02:28:09,16,10,1, 11.9,1,1, -1.057, 10327.692, 483.381, 52695.155 24/03/31,02:28:09,17,10,1, 11.9,1,1, -1.057, 10327.672, 483.362, 52695.156 24/03/31,02:28:09,18,10,1, 11.9,1,1, -1.057, 10327.663, 483.397, 52695.201 24/03/31,02:28:09,19,10,1, 11.9,1,1, -1.057, 10327.666, 483.415, 52695.188 24/03/31,02:28:10,00,10,1, 11.9,1,1, -1.056, 10327.665, 483.415, 52695.188 24/03/31,02:28:10,01,10,1, 11.9,1,1, -1.056, 10327.652, 483.385, 52695.244 24/03/31,02:28:10,02,10,1, 11.9,1,1, -1.056, 10327.622, 483.402, 52695.244 24/03/31,02:28:10,03,10,1, 11.9,1,1, -1.056, 10327.603, 483.393, 52695.236 24/03/31,02:28:10,04,10,1, 11.9,1,1, -1.056, 10327.597, 483.416, 52695.247 24/03/31,02:28:10,05,10,1, 11.9,1,1, -1.056, 10327.596, 483.428, 52695.258 24/03/31,02:28:10,06,10,1, 11.9,1,1, -1.056, 10327.587, 483.435, 52695.277 24/03/31,02:28:10,07,10,1, 11.9,1,1, -1.056, 10327.557, 483.438, 52695.316 24/03/31,02:28:10,08,10,1, 11.9,1,1, -1.056, 10327.558, 483.444, 52695.283 24/03/31,02:28:10,09,10,1, 11.9,1,1, -1.056, 10327.553, 483.460, 52695.301 24/03/31,02:28:10,10,10,1, 11.9,1,1, -1.056, 10327.538, 483.454, 52695.309 24/03/31,02:28:10,11,10,1, 11.9,1,1, -1.056, 10327.518, 483.456, 52695.341 24/03/31,02:28:10,12,10,1, 11.9,1,1, -1.056, 10327.508, 483.438, 52695.313 24/03/31,02:28:10,13,10,1, 11.9,1,1, -1.056, 10327.504, 483.473, 52695.342 24/03/31,02:28:10,14,10,1, 11.9,1,1, -1.056, 10327.467, 483.476, 52695.377 24/03/31,02:28:10,15,10,1, 11.9,1,1, -1.056, 10327.465, 483.454, 52695.332 24/03/31,02:28:10,16,10,1, 11.9,1,1, -1.056, 10327.444, 483.495, 52695.369 24/03/31,02:28:10,17,10,1, 11.9,1,1, -1.056, 10327.452, 483.496, 52695.467 24/03/31,02:28:10,18,10,1, 11.9,1,1, -1.056, 10327.426, 483.492, 52695.423 24/03/31,02:28:10,19,10,1, 11.9,1,1, -1.056, 10327.420, 483.502, 52695.480 24/03/31,02:28:11,00,10,1, 11.9,1,1, -1.055, 10327.414, 483.502, 52695.480 24/03/31,02:28:11,01,10,1, 11.9,1,1, -1.055, 10327.397, 483.504, 52695.491 24/03/31,02:28:11,02,10,1, 11.9,1,1, -1.055, 10327.402, 483.520, 52695.452 24/03/31,02:28:11,03,10,1, 11.9,1,1, -1.055, 10327.385, 483.511, 52695.445 24/03/31,02:28:11,04,10,1, 11.9,1,1, -1.055, 10327.361, 483.523, 52695.428 24/03/31,02:28:11,05,10,1, 11.9,1,1, -1.055, 10327.337, 483.536, 52695.475 24/03/31,02:28:11,06,10,1, 11.9,1,1, -1.055, 10327.360, 483.543, 52695.512 24/03/31,02:28:11,07,10,1, 11.9,1,1, -1.055, 10327.303, 483.555, 52695.518 24/03/31,02:28:11,08,10,1, 11.9,1,1, -1.055, 10327.326, 483.545, 52695.481 24/03/31,02:28:11,09,10,1, 11.9,1,1, -1.055, 10327.322, 483.557, 52695.489 24/03/31,02:28:11,10,10,1, 11.9,1,1, -1.055, 10327.317, 483.588, 52695.502 24/03/31,02:28:11,11,10,1, 11.9,1,1, -1.055, 10327.308, 483.580, 52695.498 24/03/31,02:28:11,12,10,1, 11.9,1,1, -1.055, 10327.303, 483.589, 52695.488 24/03/31,02:28:11,13,10,1, 11.9,1,1, -1.055, 10327.267, 483.603, 52695.503 24/03/31,02:28:11,14,10,1, 11.9,1,1, -1.055, 10327.251, 483.616, 52695.554 24/03/31,02:28:11,15,10,1, 11.9,1,1, -1.055, 10327.235, 483.629, 52695.598 24/03/31,02:28:11,16,10,1, 11.9,1,1, -1.055, 10327.223, 483.646, 52695.564 24/03/31,02:28:11,17,10,1, 11.9,1,1, -1.055, 10327.209, 483.642, 52695.573 24/03/31,02:28:11,18,10,1, 11.9,1,1, -1.055, 10327.237, 483.667, 52695.567 24/03/31,02:28:11,19,10,1, 11.9,1,1, -1.055, 10327.184, 483.662, 52695.542 24/03/31,02:28:12,00,10,1, 11.9,1,1, -1.059, 10327.181, 483.662, 52695.542 24/03/31,02:28:12,01,10,1, 11.9,1,1, -1.059, 10327.174, 483.694, 52695.620 24/03/31,02:28:12,02,10,1, 11.9,1,1, -1.059, 10327.169, 483.709, 52695.634 24/03/31,02:28:12,03,10,1, 11.9,1,1, -1.059, 10327.127, 483.755, 52695.652 24/03/31,02:28:12,04,10,1, 11.9,1,1, -1.059, 10327.129, 483.732, 52695.619 24/03/31,02:28:12,05,10,1, 11.9,1,1, -1.059, 10327.112, 483.742, 52695.633 24/03/31,02:28:12,06,10,1, 11.9,1,1, -1.059, 10327.111, 483.760, 52695.633 24/03/31,02:28:12,07,10,1, 11.9,1,1, -1.059, 10327.108, 483.769, 52695.671 24/03/31,02:28:12,08,10,1, 11.9,1,1, -1.059, 10327.101, 483.802, 52695.680 24/03/31,02:28:12,09,10,1, 11.9,1,1, -1.059, 10327.062, 483.804, 52695.718 24/03/31,02:28:12,10,10,1, 11.9,1,1, -1.059, 10327.064, 483.820, 52695.687 24/03/31,02:28:12,11,10,1, 11.9,1,1, -1.059, 10327.037, 483.837, 52695.724 24/03/31,02:28:12,12,10,1, 11.9,1,1, -1.059, 10327.017, 483.852, 52695.740 24/03/31,02:28:12,13,10,1, 11.9,1,1, -1.059, 10327.030, 483.879, 52695.715 24/03/31,02:28:12,14,10,1, 11.9,1,1, -1.059, 10327.022, 483.898, 52695.651 24/03/31,02:28:12,15,10,1, 11.9,1,1, -1.059, 10326.991, 483.909, 52695.681 24/03/31,02:28:12,16,10,1, 11.9,1,1, -1.059, 10326.989, 483.924, 52695.707 24/03/31,02:28:12,17,10,1, 11.9,1,1, -1.059, 10326.968, 483.942, 52695.690 24/03/31,02:28:12,18,10,1, 11.9,1,1, -1.059, 10326.947, 483.939, 52695.724 24/03/31,02:28:12,19,10,1, 11.9,1,1, -1.059, 10326.954, 483.968, 52695.712 24/03/31,02:28:13,00,10,1, 11.9,1,1, -1.056, 10326.947, 483.968, 52695.712 24/03/31,02:28:13,01,10,1, 11.9,1,1, -1.056, 10326.912, 483.991, 52695.738 24/03/31,02:28:13,02,10,1, 11.9,1,1, -1.056, 10326.926, 484.025, 52695.760 24/03/31,02:28:13,03,10,1, 11.9,1,1, -1.056, 10326.899, 484.036, 52695.728 24/03/31,02:28:13,04,10,1, 11.9,1,1, -1.056, 10326.883, 484.032, 52695.748 24/03/31,02:28:13,05,10,1, 11.9,1,1, -1.056, 10326.876, 484.042, 52695.734 24/03/31,02:28:13,06,10,1, 11.9,1,1, -1.056, 10326.852, 484.070, 52695.767 24/03/31,02:28:13,07,10,1, 11.9,1,1, -1.056, 10326.833, 484.092, 52695.720 24/03/31,02:28:13,08,10,1, 11.9,1,1, -1.056, 10326.841, 484.114, 52695.745 24/03/31,02:28:13,09,10,1, 11.9,1,1, -1.056, 10326.831, 484.107, 52695.741 24/03/31,02:28:13,10,10,1, 11.9,1,1, -1.056, 10326.787, 484.124, 52695.729 24/03/31,02:28:13,11,10,1, 11.9,1,1, -1.056, 10326.783, 484.146, 52695.726 24/03/31,02:28:13,12,10,1, 11.9,1,1, -1.056, 10326.770, 484.161, 52695.778 24/03/31,02:28:13,13,10,1, 11.9,1,1, -1.056, 10326.775, 484.189, 52695.755 24/03/31,02:28:13,14,10,1, 11.9,1,1, -1.056, 10326.744, 484.221, 52695.759 24/03/31,02:28:13,15,10,1, 11.9,1,1, -1.056, 10326.730, 484.188, 52695.763 24/03/31,02:28:13,16,10,1, 11.9,1,1, -1.056, 10326.715, 484.246, 52695.782 24/03/31,02:28:13,17,10,1, 11.9,1,1, -1.056, 10326.703, 484.245, 52695.743 24/03/31,02:28:13,18,10,1, 11.9,1,1, -1.056, 10326.685, 484.287, 52695.766 24/03/31,02:28:13,19,10,1, 11.9,1,1, -1.056, 10326.665, 484.296, 52695.782 24/03/31,02:28:14,00,10,1, 11.8,1,1, -1.058, 10326.663, 484.296, 52695.782 24/03/31,02:28:14,01,10,1, 11.8,1,1, -1.058, 10326.659, 484.301, 52695.806 24/03/31,02:28:14,02,10,1, 11.8,1,1, -1.058, 10326.644, 484.303, 52695.754 24/03/31,02:28:14,03,10,1, 11.8,1,1, -1.058, 10326.624, 484.348, 52695.777 24/03/31,02:28:14,04,10,1, 11.8,1,1, -1.058, 10326.619, 484.375, 52695.755 24/03/31,02:28:14,05,10,1, 11.8,1,1, -1.058, 10326.602, 484.393, 52695.700 24/03/31,02:28:14,06,10,1, 11.8,1,1, -1.058, 10326.592, 484.376, 52695.728 24/03/31,02:28:14,07,10,1, 11.8,1,1, -1.058, 10326.602, 484.404, 52695.834 24/03/31,02:28:14,08,10,1, 11.8,1,1, -1.058, 10326.566, 484.424, 52695.860 24/03/31,02:28:14,09,10,1, 11.8,1,1, -1.058, 10326.542, 484.420, 52695.874 24/03/31,02:28:14,10,10,1, 11.8,1,1, -1.058, 10326.526, 484.435, 52695.809 24/03/31,02:28:14,11,10,1, 11.8,1,1, -1.058, 10326.556, 484.440, 52695.811 24/03/31,02:28:14,12,10,1, 11.8,1,1, -1.058, 10326.535, 484.441, 52695.788 24/03/31,02:28:14,13,10,1, 11.8,1,1, -1.058, 10326.517, 484.459, 52695.819 24/03/31,02:28:14,14,10,1, 11.8,1,1, -1.058, 10326.522, 484.500, 52695.813 24/03/31,02:28:14,15,10,1, 11.8,1,1, -1.058, 10326.498, 484.488, 52695.836 24/03/31,02:28:14,16,10,1, 11.8,1,1, -1.058, 10326.486, 484.487, 52695.795 24/03/31,02:28:14,17,10,1, 11.8,1,1, -1.058, 10326.480, 484.503, 52695.827 24/03/31,02:28:14,18,10,1, 11.8,1,1, -1.058, 10326.453, 484.516, 52695.772 24/03/31,02:28:14,19,10,1, 11.8,1,1, -1.058, 10326.465, 484.500, 52695.776 24/03/31,02:28:15,00,11,1, 11.9,1,1, -1.056, 10326.463, 484.500, 52695.776 24/03/31,02:28:15,01,11,1, 11.9,1,1, -1.056, 10326.418, 484.557, 52695.844 24/03/31,02:28:15,02,11,1, 11.9,1,1, -1.056, 10326.410, 484.529, 52695.866 24/03/31,02:28:15,03,11,1, 11.9,1,1, -1.056, 10326.406, 484.560, 52695.761 24/03/31,02:28:15,04,11,1, 11.9,1,1, -1.056, 10326.385, 484.562, 52695.846 24/03/31,02:28:15,05,11,1, 11.9,1,1, -1.056, 10326.398, 484.574, 52695.806 24/03/31,02:28:15,06,11,1, 11.9,1,1, -1.056, 10326.378, 484.583, 52695.842 24/03/31,02:28:15,07,11,1, 11.9,1,1, -1.056, 10326.348, 484.584, 52695.837 24/03/31,02:28:15,08,11,1, 11.9,1,1, -1.056, 10326.355, 484.593, 52695.822 24/03/31,02:28:15,09,11,1, 11.9,1,1, -1.056, 10326.344, 484.594, 52695.793 24/03/31,02:28:15,10,11,1, 11.9,1,1, -1.056, 10326.344, 484.631, 52695.763 24/03/31,02:28:15,11,11,1, 11.9,1,1, -1.056, 10326.354, 484.625, 52695.852 24/03/31,02:28:15,12,11,1, 11.9,1,1, -1.056, 10326.324, 484.620, 52695.801 24/03/31,02:28:15,13,11,1, 11.9,1,1, -1.056, 10326.312, 484.642, 52695.857 24/03/31,02:28:15,14,11,1, 11.9,1,1, -1.056, 10326.292, 484.644, 52695.857 24/03/31,02:28:15,15,11,1, 11.9,1,1, -1.056, 10326.320, 484.656, 52695.801 24/03/31,02:28:15,16,11,1, 11.9,1,1, -1.056, 10326.292, 484.681, 52695.847 24/03/31,02:28:15,17,11,1, 11.9,1,1, -1.056, 10326.271, 484.681, 52695.883 24/03/31,02:28:15,18,11,1, 11.9,1,1, -1.056, 10326.291, 484.683, 52695.805 24/03/31,02:28:15,19,11,1, 11.9,1,1, -1.056, 10326.269, 484.694, 52695.871 24/03/31,02:28:16,00,11,1, 12.0,1,1, -1.057, 10326.263, 484.694, 52695.871 24/03/31,02:28:16,01,11,1, 12.0,1,1, -1.057, 10326.249, 484.701, 52695.880 24/03/31,02:28:16,02,11,1, 12.0,1,1, -1.057, 10326.241, 484.727, 52695.891 24/03/31,02:28:16,03,11,1, 12.0,1,1, -1.057, 10326.246, 484.766, 52695.912 24/03/31,02:28:16,04,11,1, 12.0,1,1, -1.057, 10326.241, 484.764, 52695.836 24/03/31,02:28:16,05,11,1, 12.0,1,1, -1.057, 10326.229, 484.787, 52695.903 24/03/31,02:28:16,06,11,1, 12.0,1,1, -1.057, 10326.243, 484.793, 52695.891 24/03/31,02:28:16,07,11,1, 12.0,1,1, -1.057, 10326.193, 484.825, 52695.810 24/03/31,02:28:16,08,11,1, 12.0,1,1, -1.057, 10326.216, 484.806, 52695.923 24/03/31,02:28:16,09,11,1, 12.0,1,1, -1.057, 10326.213, 484.836, 52695.908 24/03/31,02:28:16,10,11,1, 12.0,1,1, -1.057, 10326.200, 484.855, 52695.998 24/03/31,02:28:16,11,11,1, 12.0,1,1, -1.057, 10326.190, 484.852, 52695.897 24/03/31,02:28:16,12,11,1, 12.0,1,1, -1.057, 10326.204, 484.888, 52695.961 24/03/31,02:28:16,13,11,1, 12.0,1,1, -1.057, 10326.197, 484.889, 52695.912 24/03/31,02:28:16,14,11,1, 12.0,1,1, -1.057, 10326.216, 484.911, 52695.925 24/03/31,02:28:16,15,11,1, 12.0,1,1, -1.057, 10326.194, 484.922, 52695.931 24/03/31,02:28:16,16,11,1, 12.0,1,1, -1.057, 10326.208, 484.923, 52695.973 24/03/31,02:28:16,17,11,1, 12.0,1,1, -1.057, 10326.171, 484.942, 52695.905 24/03/31,02:28:16,18,11,1, 12.0,1,1, -1.057, 10326.204, 484.959, 52695.978 24/03/31,02:28:16,19,11,1, 12.0,1,1, -1.057, 10326.205, 484.952, 52695.846 24/03/31,02:28:17,00,10,1, 11.9,1,1, -1.054, 10326.204, 484.952, 52695.846 24/03/31,02:28:17,01,10,1, 11.9,1,1, -1.054, 10326.205, 485.005, 52695.937 24/03/31,02:28:17,02,10,1, 11.9,1,1, -1.054, 10326.192, 485.013, 52695.999 24/03/31,02:28:17,03,10,1, 11.9,1,1, -1.054, 10326.202, 485.003, 52695.945 24/03/31,02:28:17,04,10,1, 11.9,1,1, -1.054, 10326.182, 485.015, 52696.000 24/03/31,02:28:17,05,10,1, 11.9,1,1, -1.054, 10326.158, 485.049, 52695.972 24/03/31,02:28:17,06,10,1, 11.9,1,1, -1.054, 10326.194, 485.045, 52695.962 24/03/31,02:28:17,07,10,1, 11.9,1,1, -1.054, 10326.152, 485.067, 52695.979 24/03/31,02:28:17,08,10,1, 11.9,1,1, -1.054, 10326.187, 485.086, 52696.013 24/03/31,02:28:17,09,10,1, 11.9,1,1, -1.054, 10326.195, 485.073, 52696.008 24/03/31,02:28:17,10,10,1, 11.9,1,1, -1.054, 10326.179, 485.096, 52696.025 24/03/31,02:28:17,11,10,1, 11.9,1,1, -1.054, 10326.191, 485.113, 52696.016 24/03/31,02:28:17,12,10,1, 11.9,1,1, -1.054, 10326.187, 485.133, 52696.040 24/03/31,02:28:17,13,10,1, 11.9,1,1, -1.054, 10326.196, 485.136, 52696.011 24/03/31,02:28:17,14,10,1, 11.9,1,1, -1.054, 10326.176, 485.173, 52696.010 24/03/31,02:28:17,15,10,1, 11.9,1,1, -1.054, 10326.165, 485.173, 52696.079 24/03/31,02:28:17,16,10,1, 11.9,1,1, -1.054, 10326.185, 485.179, 52696.056 24/03/31,02:28:17,17,10,1, 11.9,1,1, -1.054, 10326.168, 485.170, 52696.065 24/03/31,02:28:17,18,10,1, 11.9,1,1, -1.054, 10326.191, 485.206, 52696.073 24/03/31,02:28:17,19,10,1, 11.9,1,1, -1.054, 10326.187, 485.201, 52696.079 24/03/31,02:28:18,00,10,1, 12.0,1,1, -1.055, 10326.179, 485.201, 52696.079 24/03/31,02:28:18,01,10,1, 12.0,1,1, -1.055, 10326.208, 485.248, 52696.054 24/03/31,02:28:18,02,10,1, 12.0,1,1, -1.055, 10326.219, 485.232, 52696.110 24/03/31,02:28:18,03,10,1, 12.0,1,1, -1.055, 10326.213, 485.249, 52696.101 24/03/31,02:28:18,04,10,1, 12.0,1,1, -1.055, 10326.181, 485.247, 52696.107 24/03/31,02:28:18,05,10,1, 12.0,1,1, -1.055, 10326.202, 485.271, 52696.094 24/03/31,02:28:18,06,10,1, 12.0,1,1, -1.055, 10326.195, 485.281, 52696.105 24/03/31,02:28:18,07,10,1, 12.0,1,1, -1.055, 10326.193, 485.283, 52696.108 24/03/31,02:28:18,08,10,1, 12.0,1,1, -1.055, 10326.189, 485.297, 52696.095 24/03/31,02:28:18,09,10,1, 12.0,1,1, -1.055, 10326.201, 485.320, 52696.135 24/03/31,02:28:18,10,10,1, 12.0,1,1, -1.055, 10326.203, 485.311, 52696.126 24/03/31,02:28:18,11,10,1, 12.0,1,1, -1.055, 10326.235, 485.335, 52696.174 24/03/31,02:28:18,12,10,1, 12.0,1,1, -1.055, 10326.236, 485.352, 52696.124 24/03/31,02:28:18,13,10,1, 12.0,1,1, -1.055, 10326.195, 485.359, 52696.176 24/03/31,02:28:18,14,10,1, 12.0,1,1, -1.055, 10326.232, 485.368, 52696.191 24/03/31,02:28:18,15,10,1, 12.0,1,1, -1.055, 10326.227, 485.369, 52696.130 24/03/31,02:28:18,16,10,1, 12.0,1,1, -1.055, 10326.232, 485.377, 52696.131 24/03/31,02:28:18,17,10,1, 12.0,1,1, -1.055, 10326.227, 485.388, 52696.153 24/03/31,02:28:18,18,10,1, 12.0,1,1, -1.055, 10326.260, 485.376, 52696.123 24/03/31,02:28:18,19,10,1, 12.0,1,1, -1.055, 10326.264, 485.374, 52696.172 24/03/31,02:28:19,00,11,1, 11.9,1,1, -1.058, 10326.263, 485.374, 52696.172 24/03/31,02:28:19,01,11,1, 11.9,1,1, -1.058, 10326.238, 485.427, 52696.225 24/03/31,02:28:19,02,11,1, 11.9,1,1, -1.058, 10326.256, 485.432, 52696.307 24/03/31,02:28:19,03,11,1, 11.9,1,1, -1.058, 10326.256, 485.429, 52696.267 24/03/31,02:28:19,04,11,1, 11.9,1,1, -1.058, 10326.223, 485.429, 52696.292 24/03/31,02:28:19,05,11,1, 11.9,1,1, -1.058, 10326.260, 485.441, 52696.219 24/03/31,02:28:19,06,11,1, 11.9,1,1, -1.058, 10326.275, 485.440, 52696.275 24/03/31,02:28:19,07,11,1, 11.9,1,1, -1.058, 10326.271, 485.415, 52696.254 24/03/31,02:28:19,08,11,1, 11.9,1,1, -1.058, 10326.281, 485.417, 52696.248 24/03/31,02:28:19,09,11,1, 11.9,1,1, -1.058, 10326.281, 485.433, 52696.257 24/03/31,02:28:19,10,11,1, 11.9,1,1, -1.058, 10326.274, 485.446, 52696.236 24/03/31,02:28:19,11,11,1, 11.9,1,1, -1.058, 10326.279, 485.416, 52696.300 24/03/31,02:28:19,12,11,1, 11.9,1,1, -1.058, 10326.277, 485.453, 52696.287 24/03/31,02:28:19,13,11,1, 11.9,1,1, -1.058, 10326.272, 485.446, 52696.303 24/03/31,02:28:19,14,11,1, 11.9,1,1, -1.058, 10326.280, 485.436, 52696.279 24/03/31,02:28:19,15,11,1, 11.9,1,1, -1.058, 10326.272, 485.439, 52696.295 24/03/31,02:28:19,16,11,1, 11.9,1,1, -1.058, 10326.285, 485.416, 52696.265 24/03/31,02:28:19,17,11,1, 11.9,1,1, -1.058, 10326.347, 485.418, 52696.312 24/03/31,02:28:19,18,11,1, 11.9,1,1, -1.058, 10326.326, 485.416, 52696.254 24/03/31,02:28:19,19,11,1, 11.9,1,1, -1.058, 10326.313, 485.455, 52696.327 24/03/31,02:28:20,00,10,1, 11.9,1,1, -1.056, 10326.304, 485.455, 52696.327 24/03/31,02:28:20,01,10,1, 11.9,1,1, -1.056, 10326.327, 485.414, 52696.247 24/03/31,02:28:20,02,10,1, 11.9,1,1, -1.056, 10326.316, 485.397, 52696.281 24/03/31,02:28:20,03,10,1, 11.9,1,1, -1.056, 10326.330, 485.399, 52696.273 24/03/31,02:28:20,04,10,1, 11.9,1,1, -1.056, 10326.346, 485.396, 52696.303 24/03/31,02:28:20,05,10,1, 11.9,1,1, -1.056, 10326.351, 485.402, 52696.297 24/03/31,02:28:20,06,10,1, 11.9,1,1, -1.056, 10326.361, 485.403, 52696.315 24/03/31,02:28:20,07,10,1, 11.9,1,1, -1.056, 10326.350, 485.390, 52696.323 24/03/31,02:28:20,08,10,1, 11.9,1,1, -1.056, 10326.331, 485.421, 52696.659 24/03/31,02:28:20,09,10,1, 11.9,1,1, -1.056, 10326.388, 485.367, 52696.307 24/03/31,02:28:20,10,10,1, 11.9,1,1, -1.056, 10326.358, 485.374, 52696.298 24/03/31,02:28:20,11,10,1, 11.9,1,1, -1.056, 10326.343, 485.383, 52696.301 24/03/31,02:28:20,12,10,1, 11.9,1,1, -1.056, 10326.373, 485.365, 52696.298 24/03/31,02:28:20,13,10,1, 11.9,1,1, -1.056, 10326.372, 485.364, 52696.313 24/03/31,02:28:20,14,10,1, 11.9,1,1, -1.056, 10326.371, 485.373, 52696.328 24/03/31,02:28:20,15,10,1, 11.9,1,1, -1.056, 10326.395, 485.360, 52696.316 24/03/31,02:28:20,16,10,1, 11.9,1,1, -1.056, 10326.401, 485.359, 52696.312 24/03/31,02:28:20,17,10,1, 11.9,1,1, -1.056, 10326.383, 485.353, 52696.288 24/03/31,02:28:20,18,10,1, 11.9,1,1, -1.056, 10326.366, 485.376, 52696.323 24/03/31,02:28:20,19,10,1, 11.9,1,1, -1.056, 10326.407, 485.362, 52696.337 24/03/31,02:28:21,00,10,1, 11.9,1,1, -1.059, 10326.405, 485.362, 52696.337 24/03/31,02:28:21,01,10,1, 11.9,1,1, -1.059, 10326.427, 485.363, 52696.338 24/03/31,02:28:21,02,10,1, 11.9,1,1, -1.059, 10326.403, 485.370, 52696.337 24/03/31,02:28:21,03,10,1, 11.9,1,1, -1.059, 10326.425, 485.350, 52696.286 24/03/31,02:28:21,04,10,1, 11.9,1,1, -1.059, 10326.419, 485.343, 52696.307 24/03/31,02:28:21,05,10,1, 11.9,1,1, -1.059, 10326.429, 485.345, 52696.363 24/03/31,02:28:21,06,10,1, 11.9,1,1, -1.059, 10326.424, 485.342, 52696.386 24/03/31,02:28:21,07,10,1, 11.9,1,1, -1.059, 10326.425, 485.325, 52696.374 24/03/31,02:28:21,08,10,1, 11.9,1,1, -1.059, 10326.441, 485.310, 52696.328 24/03/31,02:28:21,09,10,1, 11.9,1,1, -1.059, 10326.445, 485.310, 52696.334 24/03/31,02:28:21,10,10,1, 11.9,1,1, -1.059, 10326.431, 485.327, 52696.399 24/03/31,02:28:21,11,10,1, 11.9,1,1, -1.059, 10326.438, 485.316, 52696.428 24/03/31,02:28:21,12,10,1, 11.9,1,1, -1.059, 10326.465, 485.320, 52696.574 24/03/31,02:28:21,13,10,1, 11.9,1,1, -1.059, 10326.462, 485.308, 52696.308 24/03/31,02:28:21,14,10,1, 11.9,1,1, -1.059, 10326.457, 485.308, 52696.403 24/03/31,02:28:21,15,10,1, 11.9,1,1, -1.059, 10326.453, 485.318, 52696.333 24/03/31,02:28:21,16,10,1, 11.9,1,1, -1.059, 10326.449, 485.297, 52696.328 24/03/31,02:28:21,17,10,1, 11.9,1,1, -1.059, 10326.451, 485.308, 52696.329 24/03/31,02:28:21,18,10,1, 11.9,1,1, -1.059, 10326.450, 485.281, 52696.379 24/03/31,02:28:21,19,10,1, 11.9,1,1, -1.059, 10326.467, 485.306, 52696.395 24/03/31,02:28:22,00,10,1, 11.9,1,1, -1.059, 10326.463, 485.306, 52696.395 24/03/31,02:28:22,01,10,1, 11.9,1,1, -1.059, 10326.470, 485.286, 52696.421 24/03/31,02:28:22,02,10,1, 11.9,1,1, -1.059, 10326.457, 485.307, 52696.471 24/03/31,02:28:22,03,10,1, 11.9,1,1, -1.059, 10326.457, 485.288, 52696.462 24/03/31,02:28:22,04,10,1, 11.9,1,1, -1.059, 10326.480, 485.265, 52696.432 24/03/31,02:28:22,05,10,1, 11.9,1,1, -1.059, 10326.460, 485.296, 52696.493 24/03/31,02:28:22,06,10,1, 11.9,1,1, -1.059, 10326.488, 485.267, 52696.441 24/03/31,02:28:22,07,10,1, 11.9,1,1, -1.059, 10326.469, 485.276, 52696.479 24/03/31,02:28:22,08,10,1, 11.9,1,1, -1.059, 10326.471, 485.290, 52696.486 24/03/31,02:28:22,09,10,1, 11.9,1,1, -1.059, 10326.435, 485.284, 52696.467 24/03/31,02:28:22,10,10,1, 11.9,1,1, -1.059, 10326.470, 485.260, 52696.488 24/03/31,02:28:22,11,10,1, 11.9,1,1, -1.059, 10326.464, 485.226, 52696.411 24/03/31,02:28:22,12,10,1, 11.9,1,1, -1.059, 10326.463, 485.268, 52696.434 24/03/31,02:28:22,13,10,1, 11.9,1,1, -1.059, 10326.457, 485.285, 52696.598 24/03/31,02:28:22,14,10,1, 11.9,1,1, -1.059, 10326.483, 485.280, 52696.594 24/03/31,02:28:22,15,10,1, 11.9,1,1, -1.059, 10326.474, 485.272, 52696.610 24/03/31,02:28:22,16,10,1, 11.9,1,1, -1.059, 10326.469, 485.260, 52696.559 24/03/31,02:28:22,17,10,1, 11.9,1,1, -1.059, 10326.459, 485.266, 52696.558 24/03/31,02:28:22,18,10,1, 11.9,1,1, -1.059, 10326.467, 485.253, 52696.557 24/03/31,02:28:22,19,10,1, 11.9,1,1, -1.059, 10326.436, 485.269, 52696.605 24/03/31,02:28:23,00,10,1, 11.9,1,1, -1.055, 10326.430, 485.269, 52696.605 24/03/31,02:28:23,01,10,1, 11.9,1,1, -1.055, 10326.439, 485.293, 52696.631 24/03/31,02:28:23,02,10,1, 11.9,1,1, -1.055, 10326.441, 485.263, 52696.662 24/03/31,02:28:23,03,10,1, 11.9,1,1, -1.055, 10326.431, 485.263, 52696.634 24/03/31,02:28:23,04,10,1, 11.9,1,1, -1.055, 10326.440, 485.293, 52696.666 24/03/31,02:28:23,05,10,1, 11.9,1,1, -1.055, 10326.461, 485.305, 52696.657 24/03/31,02:28:23,06,10,1, 11.9,1,1, -1.055, 10326.451, 485.290, 52696.668 24/03/31,02:28:23,07,10,1, 11.9,1,1, -1.055, 10326.426, 485.326, 52696.745 24/03/31,02:28:23,08,10,1, 11.9,1,1, -1.055, 10326.461, 485.318, 52696.734 24/03/31,02:28:23,09,10,1, 11.9,1,1, -1.055, 10326.449, 485.316, 52696.748 24/03/31,02:28:23,10,10,1, 11.9,1,1, -1.055, 10326.428, 485.309, 52696.749 24/03/31,02:28:23,11,10,1, 11.9,1,1, -1.055, 10326.448, 485.325, 52696.763 24/03/31,02:28:23,12,10,1, 11.9,1,1, -1.055, 10326.427, 485.319, 52696.795 24/03/31,02:28:23,13,10,1, 11.9,1,1, -1.055, 10326.426, 485.321, 52696.820 24/03/31,02:28:23,14,10,1, 11.9,1,1, -1.055, 10326.433, 485.335, 52696.832 24/03/31,02:28:23,15,10,1, 11.9,1,1, -1.055, 10326.423, 485.362, 52696.877 24/03/31,02:28:23,16,10,1, 11.9,1,1, -1.055, 10326.423, 485.350, 52696.845 24/03/31,02:28:23,17,10,1, 11.9,1,1, -1.055, 10326.432, 485.346, 52696.852 24/03/31,02:28:23,18,10,1, 11.9,1,1, -1.055, 10326.428, 485.354, 52696.869 24/03/31,02:28:23,19,10,1, 11.9,1,1, -1.055, 10326.400, 485.379, 52696.961 24/03/31,02:28:24,00,10,1, 11.9,1,1, -1.055, 10326.396, 485.379, 52696.961 24/03/31,02:28:24,01,10,1, 11.9,1,1, -1.055, 10326.432, 485.392, 52696.968 24/03/31,02:28:24,02,10,1, 11.9,1,1, -1.055, 10326.432, 485.391, 52696.917 24/03/31,02:28:24,03,10,1, 11.9,1,1, -1.055, 10326.424, 485.381, 52696.978 24/03/31,02:28:24,04,10,1, 11.9,1,1, -1.055, 10326.428, 485.399, 52696.922 24/03/31,02:28:24,05,10,1, 11.9,1,1, -1.055, 10326.425, 485.423, 52696.948 24/03/31,02:28:24,06,10,1, 11.9,1,1, -1.055, 10326.390, 485.403, 52696.953 24/03/31,02:28:24,07,10,1, 11.9,1,1, -1.055, 10326.422, 485.423, 52696.961 24/03/31,02:28:24,08,10,1, 11.9,1,1, -1.055, 10326.411, 485.442, 52697.071 24/03/31,02:28:24,09,10,1, 11.9,1,1, -1.055, 10326.408, 485.448, 52697.047 24/03/31,02:28:24,10,10,1, 11.9,1,1, -1.055, 10326.420, 485.445, 52697.112 24/03/31,02:28:24,11,10,1, 11.9,1,1, -1.055, 10326.396, 485.466, 52697.020 24/03/31,02:28:24,12,10,1, 11.9,1,1, -1.055, 10326.393, 485.473, 52697.122 24/03/31,02:28:24,13,10,1, 11.9,1,1, -1.055, 10326.415, 485.484, 52697.121 24/03/31,02:28:24,14,10,1, 11.9,1,1, -1.055, 10326.408, 485.478, 52697.101 24/03/31,02:28:24,15,10,1, 11.9,1,1, -1.055, 10326.408, 485.482, 52697.100 24/03/31,02:28:24,16,10,1, 11.9,1,1, -1.055, 10326.411, 485.510, 52697.139 24/03/31,02:28:24,17,10,1, 11.9,1,1, -1.055, 10326.401, 485.534, 52697.161 24/03/31,02:28:24,18,10,1, 11.9,1,1, -1.055, 10326.414, 485.528, 52697.151 24/03/31,02:28:24,19,10,1, 11.9,1,1, -1.055, 10326.382, 485.552, 52697.259 24/03/31,02:28:25,00,10,1, 11.9,1,1, -1.063, 10326.380, 485.552, 52697.259 24/03/31,02:28:25,01,10,1, 11.9,1,1, -1.063, 10326.414, 485.578, 52697.247 24/03/31,02:28:25,02,10,1, 11.9,1,1, -1.063, 10326.393, 485.583, 52697.309 24/03/31,02:28:25,03,10,1, 11.9,1,1, -1.063, 10326.396, 485.596, 52697.260 24/03/31,02:28:25,04,10,1, 11.9,1,1, -1.063, 10326.412, 485.616, 52697.280 24/03/31,02:28:25,05,10,1, 11.9,1,1, -1.063, 10326.413, 485.621, 52697.347 24/03/31,02:28:25,06,10,1, 11.9,1,1, -1.063, 10326.404, 485.642, 52697.337 24/03/31,02:28:25,07,10,1, 11.9,1,1, -1.063, 10326.373, 485.650, 52697.477 24/03/31,02:28:25,08,10,1, 11.9,1,1, -1.063, 10326.433, 485.657, 52697.346 24/03/31,02:28:25,09,10,1, 11.9,1,1, -1.063, 10326.431, 485.638, 52697.380 24/03/31,02:28:25,10,10,1, 11.9,1,1, -1.063, 10326.395, 485.646, 52697.413 24/03/31,02:28:25,11,10,1, 11.9,1,1, -1.063, 10326.362, 485.699, 52697.521 24/03/31,02:28:25,12,10,1, 11.9,1,1, -1.063, 10326.401, 485.684, 52697.480 24/03/31,02:28:25,13,10,1, 11.9,1,1, -1.063, 10326.382, 485.712, 52697.499 24/03/31,02:28:25,14,10,1, 11.9,1,1, -1.063, 10326.414, 485.737, 52697.517 24/03/31,02:28:25,15,10,1, 11.9,1,1, -1.063, 10326.388, 485.708, 52697.536 24/03/31,02:28:25,16,10,1, 11.9,1,1, -1.063, 10326.380, 485.758, 52697.561 24/03/31,02:28:25,17,10,1, 11.9,1,1, -1.063, 10326.372, 485.755, 52697.535 24/03/31,02:28:25,18,10,1, 11.9,1,1, -1.063, 10326.383, 485.764, 52697.524 24/03/31,02:28:25,19,10,1, 11.9,1,1, -1.063, 10326.376, 485.792, 52697.574 24/03/31,02:28:26,00,10,1, 11.9,1,1, -1.059, 10326.371, 485.792, 52697.574 24/03/31,02:28:26,01,10,1, 11.9,1,1, -1.059, 10326.366, 485.803, 52697.620 24/03/31,02:28:26,02,10,1, 11.9,1,1, -1.059, 10326.351, 485.833, 52697.664 24/03/31,02:28:26,03,10,1, 11.9,1,1, -1.059, 10326.357, 485.836, 52697.649 24/03/31,02:28:26,04,10,1, 11.9,1,1, -1.059, 10326.335, 485.860, 52697.675 24/03/31,02:28:26,05,10,1, 11.9,1,1, -1.059, 10326.360, 485.873, 52697.713 24/03/31,02:28:26,06,10,1, 11.9,1,1, -1.059, 10326.332, 485.889, 52697.701 24/03/31,02:28:26,07,10,1, 11.9,1,1, -1.059, 10326.328, 485.905, 52697.719 24/03/31,02:28:26,08,10,1, 11.9,1,1, -1.059, 10326.309, 485.917, 52697.767 24/03/31,02:28:26,09,10,1, 11.9,1,1, -1.059, 10326.320, 485.948, 52697.777 24/03/31,02:28:26,10,10,1, 11.9,1,1, -1.059, 10326.324, 485.965, 52697.832 24/03/31,02:28:26,11,10,1, 11.9,1,1, -1.059, 10326.293, 485.963, 52697.826 24/03/31,02:28:26,12,10,1, 11.9,1,1, -1.059, 10326.304, 485.951, 52697.812 24/03/31,02:28:26,13,10,1, 11.9,1,1, -1.059, 10326.274, 486.023, 52697.811 24/03/31,02:28:26,14,10,1, 11.9,1,1, -1.059, 10326.280, 486.028, 52697.832 24/03/31,02:28:26,15,10,1, 11.9,1,1, -1.059, 10326.276, 486.029, 52697.843 24/03/31,02:28:26,16,10,1, 11.9,1,1, -1.059, 10326.283, 486.053, 52697.875 24/03/31,02:28:26,17,10,1, 11.9,1,1, -1.059, 10326.267, 486.086, 52697.897 24/03/31,02:28:26,18,10,1, 11.9,1,1, -1.059, 10326.253, 486.094, 52697.920 24/03/31,02:28:26,19,10,1, 11.9,1,1, -1.059, 10326.269, 486.103, 52697.959 24/03/31,02:28:27,00,10,1, 11.9,1,1, -1.057, 10326.263, 486.103, 52697.959 24/03/31,02:28:27,01,10,1, 11.9,1,1, -1.057, 10326.249, 486.137, 52697.959 24/03/31,02:28:27,02,10,1, 11.9,1,1, -1.057, 10326.246, 486.170, 52697.991 24/03/31,02:28:27,03,10,1, 11.9,1,1, -1.057, 10326.232, 486.192, 52698.017 24/03/31,02:28:27,04,10,1, 11.9,1,1, -1.057, 10326.207, 486.208, 52697.988 24/03/31,02:28:27,05,10,1, 11.9,1,1, -1.057, 10326.229, 486.225, 52698.068 24/03/31,02:28:27,06,10,1, 11.9,1,1, -1.057, 10326.232, 486.264, 52698.056 24/03/31,02:28:27,07,10,1, 11.9,1,1, -1.057, 10326.205, 486.257, 52698.032 24/03/31,02:28:27,08,10,1, 11.9,1,1, -1.057, 10326.201, 486.276, 52698.030 24/03/31,02:28:27,09,10,1, 11.9,1,1, -1.057, 10326.201, 486.319, 52698.092 24/03/31,02:28:27,10,10,1, 11.9,1,1, -1.057, 10326.195, 486.321, 52698.118 24/03/31,02:28:27,11,10,1, 11.9,1,1, -1.057, 10326.199, 486.355, 52698.155 24/03/31,02:28:27,12,10,1, 11.9,1,1, -1.057, 10326.181, 486.342, 52698.123 24/03/31,02:28:27,13,10,1, 11.9,1,1, -1.057, 10326.159, 486.369, 52698.162 24/03/31,02:28:27,14,10,1, 11.9,1,1, -1.057, 10326.193, 486.421, 52698.178 24/03/31,02:28:27,15,10,1, 11.9,1,1, -1.057, 10326.174, 486.424, 52698.149 24/03/31,02:28:27,16,10,1, 11.9,1,1, -1.057, 10326.184, 486.467, 52698.185 24/03/31,02:28:27,17,10,1, 11.9,1,1, -1.057, 10326.175, 486.479, 52698.203 24/03/31,02:28:27,18,10,1, 11.9,1,1, -1.057, 10326.179, 486.496, 52698.243 24/03/31,02:28:27,19,10,1, 11.9,1,1, -1.057, 10326.165, 486.512, 52698.288 24/03/31,02:28:28,00,11,1, 11.8,1,1, -1.054, 10326.163, 486.512, 52698.288 24/03/31,02:28:28,01,11,1, 11.8,1,1, -1.054, 10326.164, 486.555, 52698.305 24/03/31,02:28:28,02,11,1, 11.8,1,1, -1.054, 10326.155, 486.551, 52698.256 24/03/31,02:28:28,03,11,1, 11.8,1,1, -1.054, 10326.135, 486.592, 52698.290 24/03/31,02:28:28,04,11,1, 11.8,1,1, -1.054, 10326.142, 486.617, 52698.275 24/03/31,02:28:28,05,11,1, 11.8,1,1, -1.054, 10326.140, 486.641, 52698.374 24/03/31,02:28:28,06,11,1, 11.8,1,1, -1.054, 10326.152, 486.640, 52698.365 24/03/31,02:28:28,07,11,1, 11.8,1,1, -1.054, 10326.148, 486.678, 52698.330 24/03/31,02:28:28,08,11,1, 11.8,1,1, -1.054, 10326.142, 486.683, 52698.337 24/03/31,02:28:28,09,11,1, 11.8,1,1, -1.054, 10326.119, 486.718, 52698.252 24/03/31,02:28:28,10,11,1, 11.8,1,1, -1.054, 10326.176, 486.760, 52698.378 24/03/31,02:28:28,11,11,1, 11.8,1,1, -1.054, 10326.148, 486.729, 52698.353 24/03/31,02:28:28,12,11,1, 11.8,1,1, -1.054, 10326.116, 486.798, 52698.446 24/03/31,02:28:28,13,11,1, 11.8,1,1, -1.054, 10326.145, 486.835, 52698.366 24/03/31,02:28:28,14,11,1, 11.8,1,1, -1.054, 10326.115, 486.827, 52698.490 24/03/31,02:28:28,15,11,1, 11.8,1,1, -1.054, 10326.102, 486.855, 52698.376 24/03/31,02:28:28,16,11,1, 11.8,1,1, -1.054, 10326.115, 486.868, 52698.435 24/03/31,02:28:28,17,11,1, 11.8,1,1, -1.054, 10326.121, 486.907, 52698.506 24/03/31,02:28:28,18,11,1, 11.8,1,1, -1.054, 10326.121, 486.920, 52698.493 24/03/31,02:28:28,19,11,1, 11.8,1,1, -1.054, 10326.111, 486.938, 52698.511 24/03/31,02:28:29,00,11,1, 12.0,1,1, -1.057, 10326.104, 486.938, 52698.511 24/03/31,02:28:29,01,11,1, 12.0,1,1, -1.057, 10326.106, 486.971, 52698.490 24/03/31,02:28:29,02,11,1, 12.0,1,1, -1.057, 10326.101, 486.997, 52698.527 24/03/31,02:28:29,03,11,1, 12.0,1,1, -1.057, 10326.107, 487.027, 52698.555 24/03/31,02:28:29,04,11,1, 12.0,1,1, -1.057, 10326.059, 487.040, 52698.546 24/03/31,02:28:29,05,11,1, 12.0,1,1, -1.057, 10326.082, 487.062, 52698.507 24/03/31,02:28:29,06,11,1, 12.0,1,1, -1.057, 10326.074, 487.073, 52698.509 24/03/31,02:28:29,07,11,1, 12.0,1,1, -1.057, 10326.075, 487.086, 52698.539 24/03/31,02:28:29,08,11,1, 12.0,1,1, -1.057, 10326.066, 487.108, 52698.560 24/03/31,02:28:29,09,11,1, 12.0,1,1, -1.057, 10326.052, 487.142, 52698.584 24/03/31,02:28:29,10,11,1, 12.0,1,1, -1.057, 10326.050, 487.166, 52698.605 24/03/31,02:28:29,11,11,1, 12.0,1,1, -1.057, 10326.043, 487.169, 52698.602 24/03/31,02:28:29,12,11,1, 12.0,1,1, -1.057, 10326.040, 487.211, 52698.624 24/03/31,02:28:29,13,11,1, 12.0,1,1, -1.057, 10326.020, 487.230, 52698.639 24/03/31,02:28:29,14,11,1, 12.0,1,1, -1.057, 10326.049, 487.222, 52698.563 24/03/31,02:28:29,15,11,1, 12.0,1,1, -1.057, 10326.043, 487.262, 52698.633 24/03/31,02:28:29,16,11,1, 12.0,1,1, -1.057, 10326.038, 487.264, 52698.626 24/03/31,02:28:29,17,11,1, 12.0,1,1, -1.057, 10326.012, 487.305, 52698.613 24/03/31,02:28:29,18,11,1, 12.0,1,1, -1.057, 10326.019, 487.291, 52698.654 24/03/31,02:28:29,19,11,1, 12.0,1,1, -1.057, 10325.992, 487.323, 52698.700 24/03/31,02:28:30,00,10,1, 11.9,1,1, -1.055, 10325.987, 487.323, 52698.700 24/03/31,02:28:30,01,10,1, 11.9,1,1, -1.055, 10325.975, 487.338, 52698.651 24/03/31,02:28:30,02,10,1, 11.9,1,1, -1.055, 10325.977, 487.374, 52698.761 24/03/31,02:28:30,03,10,1, 11.9,1,1, -1.055, 10325.996, 487.374, 52698.644 24/03/31,02:28:30,04,10,1, 11.9,1,1, -1.055, 10325.953, 487.400, 52698.729 24/03/31,02:28:30,05,10,1, 11.9,1,1, -1.055, 10325.954, 487.398, 52698.670 24/03/31,02:28:30,06,10,1, 11.9,1,1, -1.055, 10325.918, 487.423, 52698.883 24/03/31,02:28:30,07,10,1, 11.9,1,1, -1.055, 10325.938, 487.439, 52698.749 24/03/31,02:28:30,08,10,1, 11.9,1,1, -1.055, 10325.919, 487.434, 52698.758 24/03/31,02:28:30,09,10,1, 11.9,1,1, -1.055, 10325.917, 487.446, 52698.749 24/03/31,02:28:30,10,10,1, 11.9,1,1, -1.055, 10325.899, 487.454, 52698.751 24/03/31,02:28:30,11,10,1, 11.9,1,1, -1.055, 10325.884, 487.468, 52698.754 24/03/31,02:28:30,12,10,1, 11.9,1,1, -1.055, 10325.870, 487.455, 52698.724 24/03/31,02:28:30,13,10,1, 11.9,1,1, -1.055, 10325.877, 487.444, 52698.692 24/03/31,02:28:30,14,10,1, 11.9,1,1, -1.055, 10325.848, 487.483, 52698.767 24/03/31,02:28:30,15,10,1, 11.9,1,1, -1.055, 10325.838, 487.506, 52698.756 24/03/31,02:28:30,16,10,1, 11.9,1,1, -1.055, 10325.844, 487.511, 52698.790 24/03/31,02:28:30,17,10,1, 11.9,1,1, -1.055, 10325.824, 487.521, 52698.814 24/03/31,02:28:30,18,10,1, 11.9,1,1, -1.055, 10325.813, 487.513, 52698.784 24/03/31,02:28:30,19,10,1, 11.9,1,1, -1.055, 10325.801, 487.518, 52698.781 24/03/31,02:28:31,00,11,1, 11.9,1,1, -1.058, 10325.795, 487.518, 52698.781 24/03/31,02:28:31,01,11,1, 11.9,1,1, -1.058, 10325.757, 487.502, 52698.821 24/03/31,02:28:31,02,11,1, 11.9,1,1, -1.058, 10325.764, 487.543, 52698.828 24/03/31,02:28:31,03,11,1, 11.9,1,1, -1.058, 10325.750, 487.535, 52698.792 24/03/31,02:28:31,04,11,1, 11.9,1,1, -1.058, 10325.760, 487.536, 52698.812 24/03/31,02:28:31,05,11,1, 11.9,1,1, -1.058, 10325.708, 487.536, 52698.811 24/03/31,02:28:31,06,11,1, 11.9,1,1, -1.058, 10325.694, 487.547, 52698.798 24/03/31,02:28:31,07,11,1, 11.9,1,1, -1.058, 10325.705, 487.532, 52698.814 24/03/31,02:28:31,08,11,1, 11.9,1,1, -1.058, 10325.670, 487.559, 52698.823 24/03/31,02:28:31,09,11,1, 11.9,1,1, -1.058, 10325.676, 487.561, 52698.872 24/03/31,02:28:31,10,11,1, 11.9,1,1, -1.058, 10325.662, 487.538, 52698.827 24/03/31,02:28:31,11,11,1, 11.9,1,1, -1.058, 10325.654, 487.553, 52698.818 24/03/31,02:28:31,12,11,1, 11.9,1,1, -1.058, 10325.622, 487.561, 52698.819 24/03/31,02:28:31,13,11,1, 11.9,1,1, -1.058, 10325.616, 487.536, 52698.826 24/03/31,02:28:31,14,11,1, 11.9,1,1, -1.058, 10325.611, 487.534, 52698.847 24/03/31,02:28:31,15,11,1, 11.9,1,1, -1.058, 10325.578, 487.551, 52698.851 24/03/31,02:28:31,16,11,1, 11.9,1,1, -1.058, 10325.589, 487.535, 52698.721 24/03/31,02:28:31,17,11,1, 11.9,1,1, -1.058, 10325.569, 487.560, 52698.849 24/03/31,02:28:31,18,11,1, 11.9,1,1, -1.058, 10325.583, 487.568, 52698.862 24/03/31,02:28:31,19,11,1, 11.9,1,1, -1.058, 10325.536, 487.536, 52698.859 24/03/31,02:28:32,00,11,1, 11.9,1,1, -1.056, 10325.528, 487.536, 52698.859 24/03/31,02:28:32,01,11,1, 11.9,1,1, -1.056, 10325.520, 487.536, 52698.878 24/03/31,02:28:32,02,11,1, 11.9,1,1, -1.056, 10325.510, 487.561, 52699.030 24/03/31,02:28:32,03,11,1, 11.9,1,1, -1.056, 10325.487, 487.518, 52698.843 24/03/31,02:28:32,04,11,1, 11.9,1,1, -1.056, 10325.454, 487.545, 52698.917 24/03/31,02:28:32,05,11,1, 11.9,1,1, -1.056, 10325.463, 487.534, 52698.913 24/03/31,02:28:32,06,11,1, 11.9,1,1, -1.056, 10325.411, 487.519, 52698.906 24/03/31,02:28:32,07,11,1, 11.9,1,1, -1.056, 10325.425, 487.528, 52698.912 24/03/31,02:28:32,08,11,1, 11.9,1,1, -1.056, 10325.425, 487.520, 52698.934 24/03/31,02:28:32,09,11,1, 11.9,1,1, -1.056, 10325.390, 487.520, 52698.899 24/03/31,02:28:32,10,11,1, 11.9,1,1, -1.056, 10325.423, 487.523, 52698.919 24/03/31,02:28:32,11,11,1, 11.9,1,1, -1.056, 10325.378, 487.522, 52698.934 24/03/31,02:28:32,12,11,1, 11.9,1,1, -1.056, 10325.369, 487.524, 52698.940 24/03/31,02:28:32,13,11,1, 11.9,1,1, -1.056, 10325.337, 487.521, 52698.948 24/03/31,02:28:32,14,11,1, 11.9,1,1, -1.056, 10325.351, 487.501, 52698.933 24/03/31,02:28:32,15,11,1, 11.9,1,1, -1.056, 10325.313, 487.501, 52698.902 24/03/31,02:28:32,16,11,1, 11.9,1,1, -1.056, 10325.311, 487.500, 52698.934 24/03/31,02:28:32,17,11,1, 11.9,1,1, -1.056, 10325.295, 487.505, 52698.905 24/03/31,02:28:32,18,11,1, 11.9,1,1, -1.056, 10325.278, 487.508, 52698.950 24/03/31,02:28:32,19,11,1, 11.9,1,1, -1.056, 10325.271, 487.490, 52698.929 24/03/31,02:28:33,00,11,1, 11.9,1,1, -1.064, 10325.270, 487.490, 52698.929 24/03/31,02:28:33,01,11,1, 11.9,1,1, -1.064, 10325.230, 487.482, 52698.973 24/03/31,02:28:33,02,11,1, 11.9,1,1, -1.064, 10325.212, 487.495, 52698.969 24/03/31,02:28:33,03,11,1, 11.9,1,1, -1.064, 10325.204, 487.470, 52698.974 24/03/31,02:28:33,04,11,1, 11.9,1,1, -1.064, 10325.173, 487.464, 52698.958 24/03/31,02:28:33,05,11,1, 11.9,1,1, -1.064, 10325.158, 487.470, 52698.984 24/03/31,02:28:33,06,11,1, 11.9,1,1, -1.064, 10325.148, 487.465, 52698.994 24/03/31,02:28:33,07,11,1, 11.9,1,1, -1.064, 10325.142, 487.443, 52698.959 24/03/31,02:28:33,08,11,1, 11.9,1,1, -1.064, 10325.133, 487.466, 52698.975 24/03/31,02:28:33,09,11,1, 11.9,1,1, -1.064, 10325.096, 487.435, 52698.979 24/03/31,02:28:33,10,11,1, 11.9,1,1, -1.064, 10325.064, 487.456, 52699.001 24/03/31,02:28:33,11,11,1, 11.9,1,1, -1.064, 10325.068, 487.455, 52699.002 24/03/31,02:28:33,12,11,1, 11.9,1,1, -1.064, 10325.043, 487.461, 52699.037 24/03/31,02:28:33,13,11,1, 11.9,1,1, -1.064, 10325.052, 487.453, 52699.011 24/03/31,02:28:33,14,11,1, 11.9,1,1, -1.064, 10325.025, 487.450, 52699.031 24/03/31,02:28:33,15,11,1, 11.9,1,1, -1.064, 10325.001, 487.462, 52699.040 24/03/31,02:28:33,16,11,1, 11.9,1,1, -1.064, 10324.986, 487.412, 52698.936 24/03/31,02:28:33,17,11,1, 11.9,1,1, -1.064, 10324.949, 487.435, 52699.100 24/03/31,02:28:33,18,11,1, 11.9,1,1, -1.064, 10324.923, 487.420, 52699.063 24/03/31,02:28:33,19,11,1, 11.9,1,1, -1.064, 10324.902, 487.428, 52699.055 24/03/31,02:28:34,00,11,1, 11.9,1,1, -1.058, 10324.894, 487.428, 52699.055 24/03/31,02:28:34,01,11,1, 11.9,1,1, -1.058, 10324.884, 487.429, 52699.083 24/03/31,02:28:34,02,11,1, 11.9,1,1, -1.058, 10324.868, 487.436, 52699.067 24/03/31,02:28:34,03,11,1, 11.9,1,1, -1.058, 10324.835, 487.422, 52699.076 24/03/31,02:28:34,04,11,1, 11.9,1,1, -1.058, 10324.840, 487.437, 52699.089 24/03/31,02:28:34,05,11,1, 11.9,1,1, -1.058, 10324.816, 487.413, 52699.095 24/03/31,02:28:34,06,11,1, 11.9,1,1, -1.058, 10324.792, 487.422, 52699.060 24/03/31,02:28:34,07,11,1, 11.9,1,1, -1.058, 10324.778, 487.424, 52699.100 24/03/31,02:28:34,08,11,1, 11.9,1,1, -1.058, 10324.773, 487.396, 52699.059 24/03/31,02:28:34,09,11,1, 11.9,1,1, -1.058, 10324.728, 487.400, 52699.082 24/03/31,02:28:34,10,11,1, 11.9,1,1, -1.058, 10324.736, 487.418, 52699.081 24/03/31,02:28:34,11,11,1, 11.9,1,1, -1.058, 10324.704, 487.412, 52699.074 24/03/31,02:28:34,12,11,1, 11.9,1,1, -1.058, 10324.693, 487.426, 52699.072 24/03/31,02:28:34,13,11,1, 11.9,1,1, -1.058, 10324.697, 487.407, 52699.134 24/03/31,02:28:34,14,11,1, 11.9,1,1, -1.058, 10324.669, 487.405, 52699.143 24/03/31,02:28:34,15,11,1, 11.9,1,1, -1.058, 10324.638, 487.414, 52699.134 24/03/31,02:28:34,16,11,1, 11.9,1,1, -1.058, 10324.632, 487.419, 52699.129 24/03/31,02:28:34,17,11,1, 11.9,1,1, -1.058, 10324.616, 487.402, 52699.125 24/03/31,02:28:34,18,11,1, 11.9,1,1, -1.058, 10324.603, 487.393, 52699.125 24/03/31,02:28:34,19,11,1, 11.9,1,1, -1.058, 10324.579, 487.410, 52699.126 24/03/31,02:28:35,00,11,1, 11.9,1,1, -1.055, 10324.577, 487.410, 52699.126 24/03/31,02:28:35,01,11,1, 11.9,1,1, -1.055, 10324.579, 487.389, 52699.150 24/03/31,02:28:35,02,11,1, 11.9,1,1, -1.055, 10324.557, 487.385, 52699.148 24/03/31,02:28:35,03,11,1, 11.9,1,1, -1.055, 10324.516, 487.390, 52699.162 24/03/31,02:28:35,04,11,1, 11.9,1,1, -1.055, 10324.501, 487.394, 52699.153 24/03/31,02:28:35,05,11,1, 11.9,1,1, -1.055, 10324.504, 487.368, 52699.177 24/03/31,02:28:35,06,11,1, 11.9,1,1, -1.055, 10324.477, 487.386, 52699.162 24/03/31,02:28:35,07,11,1, 11.9,1,1, -1.055, 10324.448, 487.372, 52699.182 24/03/31,02:28:35,08,11,1, 11.9,1,1, -1.055, 10324.463, 487.376, 52699.167 24/03/31,02:28:35,09,11,1, 11.9,1,1, -1.055, 10324.438, 487.359, 52699.155 24/03/31,02:28:35,10,11,1, 11.9,1,1, -1.055, 10324.451, 487.346, 52699.190 24/03/31,02:28:35,11,11,1, 11.9,1,1, -1.055, 10324.427, 487.365, 52699.212 24/03/31,02:28:35,12,11,1, 11.9,1,1, -1.055, 10324.402, 487.365, 52699.221 24/03/31,02:28:35,13,11,1, 11.9,1,1, -1.055, 10324.401, 487.347, 52699.195 24/03/31,02:28:35,14,11,1, 11.9,1,1, -1.055, 10324.364, 487.339, 52699.197 24/03/31,02:28:35,15,11,1, 11.9,1,1, -1.055, 10324.366, 487.316, 52699.209 24/03/31,02:28:35,16,11,1, 11.9,1,1, -1.055, 10324.364, 487.333, 52699.212 24/03/31,02:28:35,17,11,1, 11.9,1,1, -1.055, 10324.326, 487.337, 52699.179 24/03/31,02:28:35,18,11,1, 11.9,1,1, -1.055, 10324.334, 487.322, 52699.220 24/03/31,02:28:35,19,11,1, 11.9,1,1, -1.055, 10324.324, 487.304, 52699.223 24/03/31,02:28:36,00,11,1, 12.0,1,1, -1.061, 10324.318, 487.304, 52699.223 24/03/31,02:28:36,01,11,1, 12.0,1,1, -1.061, 10324.312, 487.309, 52699.200 24/03/31,02:28:36,02,11,1, 12.0,1,1, -1.061, 10324.275, 487.289, 52699.235 24/03/31,02:28:36,03,11,1, 12.0,1,1, -1.061, 10324.317, 487.287, 52699.246 24/03/31,02:28:36,04,11,1, 12.0,1,1, -1.061, 10324.284, 487.285, 52699.294 24/03/31,02:28:36,05,11,1, 12.0,1,1, -1.061, 10324.280, 487.272, 52699.281 24/03/31,02:28:36,06,11,1, 12.0,1,1, -1.061, 10324.271, 487.273, 52699.269 24/03/31,02:28:36,07,11,1, 12.0,1,1, -1.061, 10324.260, 487.240, 52699.285 24/03/31,02:28:36,08,11,1, 12.0,1,1, -1.061, 10324.239, 487.221, 52699.272 24/03/31,02:28:36,09,11,1, 12.0,1,1, -1.061, 10324.241, 487.214, 52699.273 24/03/31,02:28:36,10,11,1, 12.0,1,1, -1.061, 10324.247, 487.215, 52699.291 24/03/31,02:28:36,11,11,1, 12.0,1,1, -1.061, 10324.230, 487.191, 52699.284 24/03/31,02:28:36,12,11,1, 12.0,1,1, -1.061, 10324.212, 487.168, 52699.291 24/03/31,02:28:36,13,11,1, 12.0,1,1, -1.061, 10324.204, 487.179, 52699.308 24/03/31,02:28:36,14,11,1, 12.0,1,1, -1.061, 10324.210, 487.144, 52699.270 24/03/31,02:28:36,15,11,1, 12.0,1,1, -1.061, 10324.188, 487.149, 52699.285 24/03/31,02:28:36,16,11,1, 12.0,1,1, -1.061, 10324.184, 487.137, 52699.282 24/03/31,02:28:36,17,11,1, 12.0,1,1, -1.061, 10324.193, 487.111, 52699.289 24/03/31,02:28:36,18,11,1, 12.0,1,1, -1.061, 10324.177, 487.109, 52699.290 24/03/31,02:28:36,19,11,1, 12.0,1,1, -1.061, 10324.170, 487.098, 52699.312 24/03/31,02:28:37,00,11,1, 11.9,1,1, -1.060, 10324.168, 487.098, 52699.312 24/03/31,02:28:37,01,11,1, 11.9,1,1, -1.060, 10324.165, 487.067, 52699.301 24/03/31,02:28:37,02,11,1, 11.9,1,1, -1.060, 10324.146, 487.042, 52699.379 24/03/31,02:28:37,03,11,1, 11.9,1,1, -1.060, 10324.147, 487.012, 52699.291 24/03/31,02:28:37,04,11,1, 11.9,1,1, -1.060, 10324.144, 487.005, 52699.322 24/03/31,02:28:37,05,11,1, 11.9,1,1, -1.060, 10324.119, 486.975, 52699.326 24/03/31,02:28:37,06,11,1, 11.9,1,1, -1.060, 10324.123, 486.987, 52699.416 24/03/31,02:28:37,07,11,1, 11.9,1,1, -1.060, 10324.090, 486.937, 52699.410 24/03/31,02:28:37,08,11,1, 11.9,1,1, -1.060, 10324.100, 486.913, 52699.359 24/03/31,02:28:37,09,11,1, 11.9,1,1, -1.060, 10324.087, 486.910, 52699.366 24/03/31,02:28:37,10,11,1, 11.9,1,1, -1.060, 10324.099, 486.915, 52699.409 24/03/31,02:28:37,11,11,1, 11.9,1,1, -1.060, 10324.077, 486.917, 52699.402 24/03/31,02:28:37,12,11,1, 11.9,1,1, -1.060, 10324.096, 486.885, 52699.458 24/03/31,02:28:37,13,11,1, 11.9,1,1, -1.060, 10324.133, 486.873, 52699.212 24/03/31,02:28:37,14,11,1, 11.9,1,1, -1.060, 10324.029, 486.877, 52699.432 24/03/31,02:28:37,15,11,1, 11.9,1,1, -1.060, 10324.052, 486.848, 52699.475 24/03/31,02:28:37,16,11,1, 11.9,1,1, -1.060, 10324.045, 486.851, 52699.464 24/03/31,02:28:37,17,11,1, 11.9,1,1, -1.060, 10324.032, 486.831, 52699.441 24/03/31,02:28:37,18,11,1, 11.9,1,1, -1.060, 10324.029, 486.834, 52699.465 24/03/31,02:28:37,19,11,1, 11.9,1,1, -1.060, 10324.031, 486.819, 52699.490 24/03/31,02:28:38,00,11,1, 11.9,1,1, -1.057, 10324.026, 486.819, 52699.490 24/03/31,02:28:38,01,11,1, 11.9,1,1, -1.057, 10324.004, 486.790, 52699.460 24/03/31,02:28:38,02,11,1, 11.9,1,1, -1.057, 10323.983, 486.779, 52699.461 24/03/31,02:28:38,03,11,1, 11.9,1,1, -1.057, 10324.013, 486.749, 52699.522 24/03/31,02:28:38,04,11,1, 11.9,1,1, -1.057, 10323.992, 486.739, 52699.545 24/03/31,02:28:38,05,11,1, 11.9,1,1, -1.057, 10323.981, 486.749, 52699.665 24/03/31,02:28:38,06,11,1, 11.9,1,1, -1.057, 10323.984, 486.724, 52699.509 24/03/31,02:28:38,07,11,1, 11.9,1,1, -1.057, 10324.031, 486.688, 52699.503 24/03/31,02:28:38,08,11,1, 11.9,1,1, -1.057, 10323.981, 486.703, 52699.560 24/03/31,02:28:38,09,11,1, 11.9,1,1, -1.057, 10323.957, 486.708, 52699.591 24/03/31,02:28:38,10,11,1, 11.9,1,1, -1.057, 10323.979, 486.689, 52699.623 24/03/31,02:28:38,11,11,1, 11.9,1,1, -1.057, 10323.960, 486.692, 52699.648 24/03/31,02:28:38,12,11,1, 11.9,1,1, -1.057, 10323.950, 486.698, 52699.647 24/03/31,02:28:38,13,11,1, 11.9,1,1, -1.057, 10323.941, 486.688, 52699.695 24/03/31,02:28:38,14,11,1, 11.9,1,1, -1.057, 10323.954, 486.669, 52699.617 24/03/31,02:28:38,15,11,1, 11.9,1,1, -1.057, 10323.958, 486.666, 52699.743 24/03/31,02:28:38,16,11,1, 11.9,1,1, -1.057, 10323.960, 486.668, 52699.733 24/03/31,02:28:38,17,11,1, 11.9,1,1, -1.057, 10323.900, 486.648, 52699.707 24/03/31,02:28:38,18,11,1, 11.9,1,1, -1.057, 10323.928, 486.653, 52699.765 24/03/31,02:28:38,19,11,1, 11.9,1,1, -1.057, 10323.917, 486.662, 52699.807 24/03/31,02:28:39,00,11,1, 11.9,1,1, -1.056, 10323.910, 486.662, 52699.807 24/03/31,02:28:39,01,11,1, 11.9,1,1, -1.056, 10323.912, 486.647, 52699.791 24/03/31,02:28:39,02,11,1, 11.9,1,1, -1.056, 10323.883, 486.622, 52699.805 24/03/31,02:28:39,03,11,1, 11.9,1,1, -1.056, 10323.903, 486.617, 52699.819 24/03/31,02:28:39,04,11,1, 11.9,1,1, -1.056, 10323.913, 486.627, 52699.832 24/03/31,02:28:39,05,11,1, 11.9,1,1, -1.056, 10323.892, 486.616, 52699.901 24/03/31,02:28:39,06,11,1, 11.9,1,1, -1.056, 10323.896, 486.599, 52699.830 24/03/31,02:28:39,07,11,1, 11.9,1,1, -1.056, 10323.870, 486.629, 52699.931 24/03/31,02:28:39,08,11,1, 11.9,1,1, -1.056, 10323.867, 486.610, 52699.909 24/03/31,02:28:39,09,11,1, 11.9,1,1, -1.056, 10323.868, 486.597, 52699.942 24/03/31,02:28:39,10,11,1, 11.9,1,1, -1.056, 10323.906, 486.578, 52699.887 24/03/31,02:28:39,11,11,1, 11.9,1,1, -1.056, 10323.864, 486.597, 52699.923 24/03/31,02:28:39,12,11,1, 11.9,1,1, -1.056, 10323.856, 486.582, 52699.915 24/03/31,02:28:39,13,11,1, 11.9,1,1, -1.056, 10323.877, 486.587, 52700.051 24/03/31,02:28:39,14,11,1, 11.9,1,1, -1.056, 10323.849, 486.573, 52700.018 24/03/31,02:28:39,15,11,1, 11.9,1,1, -1.056, 10323.866, 486.562, 52700.059 24/03/31,02:28:39,16,11,1, 11.9,1,1, -1.056, 10323.838, 486.590, 52700.060 24/03/31,02:28:39,17,11,1, 11.9,1,1, -1.056, 10323.833, 486.579, 52700.097 24/03/31,02:28:39,18,11,1, 11.9,1,1, -1.056, 10323.812, 486.561, 52700.025 24/03/31,02:28:39,19,11,1, 11.9,1,1, -1.056, 10323.834, 486.560, 52700.076 24/03/31,02:28:40,00,11,1, 11.9,1,1, -1.060, 10323.826, 486.560, 52700.076 24/03/31,02:28:40,01,11,1, 11.9,1,1, -1.060, 10323.804, 486.573, 52700.102 24/03/31,02:28:40,02,11,1, 11.9,1,1, -1.060, 10323.770, 486.589, 52700.183 24/03/31,02:28:40,03,11,1, 11.9,1,1, -1.060, 10323.781, 486.583, 52700.203 24/03/31,02:28:40,04,11,1, 11.9,1,1, -1.060, 10323.750, 486.598, 52700.212 24/03/31,02:28:40,05,11,1, 11.9,1,1, -1.060, 10323.769, 486.584, 52700.239 24/03/31,02:28:40,06,11,1, 11.9,1,1, -1.060, 10323.757, 486.587, 52700.309 24/03/31,02:28:40,07,11,1, 11.9,1,1, -1.060, 10323.772, 486.582, 52700.191 24/03/31,02:28:40,08,11,1, 11.9,1,1, -1.060, 10323.740, 486.600, 52700.240 24/03/31,02:28:40,09,11,1, 11.9,1,1, -1.060, 10323.725, 486.604, 52700.343 24/03/31,02:28:40,10,11,1, 11.9,1,1, -1.060, 10323.709, 486.611, 52700.332 24/03/31,02:28:40,11,11,1, 11.9,1,1, -1.060, 10323.705, 486.600, 52700.392 24/03/31,02:28:40,12,11,1, 11.9,1,1, -1.060, 10323.695, 486.613, 52700.285 24/03/31,02:28:40,13,11,1, 11.9,1,1, -1.060, 10323.686, 486.621, 52700.426 24/03/31,02:28:40,14,11,1, 11.9,1,1, -1.060, 10323.703, 486.615, 52700.431 24/03/31,02:28:40,15,11,1, 11.9,1,1, -1.060, 10323.673, 486.655, 52700.425 24/03/31,02:28:40,16,11,1, 11.9,1,1, -1.060, 10323.675, 486.635, 52700.452 24/03/31,02:28:40,17,11,1, 11.9,1,1, -1.060, 10323.663, 486.644, 52700.468 24/03/31,02:28:40,18,11,1, 11.9,1,1, -1.060, 10323.634, 486.628, 52700.252 24/03/31,02:28:40,19,11,1, 11.9,1,1, -1.060, 10323.655, 486.647, 52700.595 24/03/31,02:28:41,00,11,1, 11.9,1,1, -1.055, 10323.651, 486.647, 52700.595 24/03/31,02:28:41,01,11,1, 11.9,1,1, -1.055, 10323.660, 486.655, 52700.576 24/03/31,02:28:41,02,11,1, 11.9,1,1, -1.055, 10323.644, 486.678, 52700.651 24/03/31,02:28:41,03,11,1, 11.9,1,1, -1.055, 10323.605, 486.697, 52700.671 24/03/31,02:28:41,04,11,1, 11.9,1,1, -1.055, 10323.614, 486.696, 52700.664 24/03/31,02:28:41,05,11,1, 11.9,1,1, -1.055, 10323.632, 486.710, 52700.686 24/03/31,02:28:41,06,11,1, 11.9,1,1, -1.055, 10323.604, 486.726, 52700.633 24/03/31,02:28:41,07,11,1, 11.9,1,1, -1.055, 10323.604, 486.716, 52700.651 24/03/31,02:28:41,08,11,1, 11.9,1,1, -1.055, 10323.607, 486.738, 52700.719 24/03/31,02:28:41,09,11,1, 11.9,1,1, -1.055, 10323.584, 486.765, 52700.744 24/03/31,02:28:41,10,11,1, 11.9,1,1, -1.055, 10323.620, 486.765, 52700.801 24/03/31,02:28:41,11,11,1, 11.9,1,1, -1.055, 10323.604, 486.767, 52700.764 24/03/31,02:28:41,12,11,1, 11.9,1,1, -1.055, 10323.581, 486.781, 52700.818 24/03/31,02:28:41,13,11,1, 11.9,1,1, -1.055, 10323.594, 486.780, 52700.887 24/03/31,02:28:41,14,11,1, 11.9,1,1, -1.055, 10323.565, 486.789, 52700.895 24/03/31,02:28:41,15,11,1, 11.9,1,1, -1.055, 10323.566, 486.826, 52700.923 24/03/31,02:28:41,16,11,1, 11.9,1,1, -1.055, 10323.578, 486.829, 52700.946 24/03/31,02:28:41,17,11,1, 11.9,1,1, -1.055, 10323.554, 486.852, 52700.969 24/03/31,02:28:41,18,11,1, 11.9,1,1, -1.055, 10323.552, 486.849, 52700.959 24/03/31,02:28:41,19,11,1, 11.9,1,1, -1.055, 10323.549, 486.870, 52701.045 24/03/31,02:28:42,00,11,1, 12.0,1,1, -1.056, 10323.542, 486.870, 52701.045 24/03/31,02:28:42,01,11,1, 12.0,1,1, -1.056, 10323.511, 486.912, 52701.101 24/03/31,02:28:42,02,11,1, 12.0,1,1, -1.056, 10323.529, 486.944, 52701.132 24/03/31,02:28:42,03,11,1, 12.0,1,1, -1.056, 10323.502, 486.981, 52701.149 24/03/31,02:28:42,04,11,1, 12.0,1,1, -1.056, 10323.496, 487.000, 52701.146 24/03/31,02:28:42,05,11,1, 12.0,1,1, -1.056, 10323.497, 487.001, 52701.202 24/03/31,02:28:42,06,11,1, 12.0,1,1, -1.056, 10323.491, 487.022, 52701.136 24/03/31,02:28:42,07,11,1, 12.0,1,1, -1.056, 10323.501, 487.050, 52701.276 24/03/31,02:28:42,08,11,1, 12.0,1,1, -1.056, 10323.497, 487.063, 52701.240 24/03/31,02:28:42,09,11,1, 12.0,1,1, -1.056, 10323.469, 487.070, 52701.329 24/03/31,02:28:42,10,11,1, 12.0,1,1, -1.056, 10323.488, 487.124, 52701.236 24/03/31,02:28:42,11,11,1, 12.0,1,1, -1.056, 10323.460, 487.131, 52701.349 24/03/31,02:28:42,12,11,1, 12.0,1,1, -1.056, 10323.471, 487.151, 52701.399 24/03/31,02:28:42,13,11,1, 12.0,1,1, -1.056, 10323.476, 487.170, 52701.464 24/03/31,02:28:42,14,11,1, 12.0,1,1, -1.056, 10323.476, 487.219, 52701.417 24/03/31,02:28:42,15,11,1, 12.0,1,1, -1.056, 10323.465, 487.219, 52701.468 24/03/31,02:28:42,16,11,1, 12.0,1,1, -1.056, 10323.471, 487.245, 52701.492 24/03/31,02:28:42,17,11,1, 12.0,1,1, -1.056, 10323.422, 487.298, 52701.452 24/03/31,02:28:42,18,11,1, 12.0,1,1, -1.056, 10323.438, 487.292, 52701.493 24/03/31,02:28:42,19,11,1, 12.0,1,1, -1.056, 10323.417, 487.304, 52701.526 24/03/31,02:28:43,00,11,1, 11.9,1,1, -1.060, 10323.417, 487.304, 52701.526 24/03/31,02:28:43,01,11,1, 11.9,1,1, -1.060, 10323.396, 487.353, 52701.612 24/03/31,02:28:43,02,11,1, 11.9,1,1, -1.060, 10323.416, 487.345, 52701.598 24/03/31,02:28:43,03,11,1, 11.9,1,1, -1.060, 10323.413, 487.421, 52701.686 24/03/31,02:28:43,04,11,1, 11.9,1,1, -1.060, 10323.407, 487.405, 52701.671 24/03/31,02:28:43,05,11,1, 11.9,1,1, -1.060, 10323.383, 487.442, 52701.656 24/03/31,02:28:43,06,11,1, 11.9,1,1, -1.060, 10323.380, 487.480, 52701.738 24/03/31,02:28:43,07,11,1, 11.9,1,1, -1.060, 10323.385, 487.519, 52701.745 24/03/31,02:28:43,08,11,1, 11.9,1,1, -1.060, 10323.389, 487.548, 52701.744 24/03/31,02:28:43,09,11,1, 11.9,1,1, -1.060, 10323.360, 487.576, 52701.755 24/03/31,02:28:43,10,11,1, 11.9,1,1, -1.060, 10323.344, 487.607, 52701.841 24/03/31,02:28:43,11,11,1, 11.9,1,1, -1.060, 10323.342, 487.631, 52701.806 24/03/31,02:28:43,12,11,1, 11.9,1,1, -1.060, 10323.360, 487.665, 52701.886 24/03/31,02:28:43,13,11,1, 11.9,1,1, -1.060, 10323.366, 487.671, 52701.889 24/03/31,02:28:43,14,11,1, 11.9,1,1, -1.060, 10323.350, 487.715, 52701.910 24/03/31,02:28:43,15,11,1, 11.9,1,1, -1.060, 10323.328, 487.742, 52701.973 24/03/31,02:28:43,16,11,1, 11.9,1,1, -1.060, 10323.336, 487.764, 52701.996 24/03/31,02:28:43,17,11,1, 11.9,1,1, -1.060, 10323.325, 487.813, 52701.945 24/03/31,02:28:43,18,11,1, 11.9,1,1, -1.060, 10323.339, 487.830, 52702.013 24/03/31,02:28:43,19,11,1, 11.9,1,1, -1.060, 10323.316, 487.849, 52702.016 24/03/31,02:28:44,00,11,1, 11.9,1,1, -1.059, 10323.309, 487.849, 52702.016 24/03/31,02:28:44,01,11,1, 11.9,1,1, -1.059, 10323.304, 487.934, 52702.013 24/03/31,02:28:44,02,11,1, 11.9,1,1, -1.059, 10323.287, 487.945, 52702.071 24/03/31,02:28:44,03,11,1, 11.9,1,1, -1.059, 10323.267, 487.964, 52702.129 24/03/31,02:28:44,04,11,1, 11.9,1,1, -1.059, 10323.276, 488.002, 52702.178 24/03/31,02:28:44,05,11,1, 11.9,1,1, -1.059, 10323.284, 488.011, 52702.133 24/03/31,02:28:44,06,11,1, 11.9,1,1, -1.059, 10323.277, 488.056, 52702.176 24/03/31,02:28:44,07,11,1, 11.9,1,1, -1.059, 10323.269, 488.096, 52702.180 24/03/31,02:28:44,08,11,1, 11.9,1,1, -1.059, 10323.247, 488.119, 52702.224 24/03/31,02:28:44,09,11,1, 11.9,1,1, -1.059, 10323.261, 488.123, 52702.207 24/03/31,02:28:44,10,11,1, 11.9,1,1, -1.059, 10323.249, 488.170, 52702.281 24/03/31,02:28:44,11,11,1, 11.9,1,1, -1.059, 10323.235, 488.218, 52702.293 24/03/31,02:28:44,12,11,1, 11.9,1,1, -1.059, 10323.217, 488.209, 52702.335 24/03/31,02:28:44,13,11,1, 11.9,1,1, -1.059, 10323.213, 488.267, 52702.361 24/03/31,02:28:44,14,11,1, 11.9,1,1, -1.059, 10323.209, 488.315, 52702.380 24/03/31,02:28:44,15,11,1, 11.9,1,1, -1.059, 10323.180, 488.334, 52702.462 24/03/31,02:28:44,16,11,1, 11.9,1,1, -1.059, 10323.199, 488.374, 52702.387 24/03/31,02:28:44,17,11,1, 11.9,1,1, -1.059, 10323.185, 488.419, 52702.350 24/03/31,02:28:44,18,11,1, 11.9,1,1, -1.059, 10323.182, 488.428, 52702.421 24/03/31,02:28:44,19,11,1, 11.9,1,1, -1.059, 10323.150, 488.455, 52702.413 24/03/31,02:28:45,00,11,1, 11.9,1,1, -1.056, 10323.142, 488.455, 52702.413 24/03/31,02:28:45,01,11,1, 11.9,1,1, -1.056, 10323.169, 488.533, 52702.542 24/03/31,02:28:45,02,11,1, 11.9,1,1, -1.056, 10323.132, 488.567, 52702.557 24/03/31,02:28:45,03,11,1, 11.9,1,1, -1.056, 10323.147, 488.605, 52702.441 24/03/31,02:28:45,04,11,1, 11.9,1,1, -1.056, 10323.138, 488.634, 52702.622 24/03/31,02:28:45,05,11,1, 11.9,1,1, -1.056, 10323.117, 488.676, 52702.595 24/03/31,02:28:45,06,11,1, 11.9,1,1, -1.056, 10323.118, 488.683, 52702.585 24/03/31,02:28:45,07,11,1, 11.9,1,1, -1.056, 10323.125, 488.720, 52702.668 24/03/31,02:28:45,08,11,1, 11.9,1,1, -1.056, 10323.104, 488.758, 52702.700 24/03/31,02:28:45,09,11,1, 11.9,1,1, -1.056, 10323.100, 488.799, 52702.710 24/03/31,02:28:45,10,11,1, 11.9,1,1, -1.056, 10323.100, 488.809, 52702.744 24/03/31,02:28:45,11,11,1, 11.9,1,1, -1.056, 10323.087, 488.832, 52702.730 24/03/31,02:28:45,12,11,1, 11.9,1,1, -1.056, 10323.079, 488.875, 52702.765 24/03/31,02:28:45,13,11,1, 11.9,1,1, -1.056, 10323.081, 488.906, 52702.852 24/03/31,02:28:45,14,11,1, 11.9,1,1, -1.056, 10323.068, 488.935, 52702.797 24/03/31,02:28:45,15,11,1, 11.9,1,1, -1.056, 10323.056, 488.977, 52702.840 24/03/31,02:28:45,16,11,1, 11.9,1,1, -1.056, 10323.063, 488.982, 52702.886 24/03/31,02:28:45,17,11,1, 11.9,1,1, -1.056, 10323.055, 489.065, 52703.177 24/03/31,02:28:45,18,11,1, 11.9,1,1, -1.056, 10322.999, 489.034, 52702.899 24/03/31,02:28:45,19,11,1, 11.9,1,1, -1.056, 10322.994, 489.089, 52702.913 24/03/31,02:28:46,00,11,1, 11.9,1,1, -1.058, 10322.992, 489.089, 52702.913 24/03/31,02:28:46,01,11,1, 11.9,1,1, -1.058, 10323.003, 489.156, 52702.974 24/03/31,02:28:46,02,11,1, 11.9,1,1, -1.058, 10323.023, 489.183, 52702.994 24/03/31,02:28:46,03,11,1, 11.9,1,1, -1.058, 10323.007, 489.208, 52703.023 24/03/31,02:28:46,04,11,1, 11.9,1,1, -1.058, 10322.994, 489.265, 52703.035 24/03/31,02:28:46,05,11,1, 11.9,1,1, -1.058, 10322.980, 489.281, 52703.065 24/03/31,02:28:46,06,11,1, 11.9,1,1, -1.058, 10322.968, 489.309, 52703.057 24/03/31,02:28:46,07,11,1, 11.9,1,1, -1.058, 10322.989, 489.337, 52703.084 24/03/31,02:28:46,08,11,1, 11.9,1,1, -1.058, 10322.970, 489.345, 52703.117 24/03/31,02:28:46,09,11,1, 11.9,1,1, -1.058, 10322.959, 489.392, 52703.131 24/03/31,02:28:46,10,11,1, 11.9,1,1, -1.058, 10322.962, 489.413, 52703.150 24/03/31,02:28:46,11,11,1, 11.9,1,1, -1.058, 10322.933, 489.453, 52703.131 24/03/31,02:28:46,12,11,1, 11.9,1,1, -1.058, 10322.907, 489.481, 52703.222 24/03/31,02:28:46,13,11,1, 11.9,1,1, -1.058, 10322.914, 489.487, 52703.188 24/03/31,02:28:46,14,11,1, 11.9,1,1, -1.058, 10322.900, 489.507, 52703.258 24/03/31,02:28:46,15,11,1, 11.9,1,1, -1.058, 10322.868, 489.560, 52703.269 24/03/31,02:28:46,16,11,1, 11.9,1,1, -1.058, 10322.878, 489.587, 52703.300 24/03/31,02:28:46,17,11,1, 11.9,1,1, -1.058, 10322.888, 489.631, 52703.260 24/03/31,02:28:46,18,11,1, 11.9,1,1, -1.058, 10322.858, 489.654, 52703.329 24/03/31,02:28:46,19,11,1, 11.9,1,1, -1.058, 10322.846, 489.679, 52703.346 24/03/31,02:28:47,00,11,1, 12.0,1,1, -1.056, 10322.841, 489.679, 52703.346 24/03/31,02:28:47,01,11,1, 12.0,1,1, -1.056, 10322.835, 489.749, 52703.399 24/03/31,02:28:47,02,11,1, 12.0,1,1, -1.056, 10322.813, 489.773, 52703.327 24/03/31,02:28:47,03,11,1, 12.0,1,1, -1.056, 10322.826, 489.793, 52703.444 24/03/31,02:28:47,04,11,1, 12.0,1,1, -1.056, 10322.790, 489.836, 52703.442 24/03/31,02:28:47,05,11,1, 12.0,1,1, -1.056, 10322.774, 489.862, 52703.430 24/03/31,02:28:47,06,11,1, 12.0,1,1, -1.056, 10322.782, 489.861, 52703.404 24/03/31,02:28:47,07,11,1, 12.0,1,1, -1.056, 10322.761, 489.927, 52703.475 24/03/31,02:28:47,08,11,1, 12.0,1,1, -1.056, 10322.748, 489.947, 52703.482 24/03/31,02:28:47,09,11,1, 12.0,1,1, -1.056, 10322.742, 489.993, 52703.558 24/03/31,02:28:47,10,11,1, 12.0,1,1, -1.056, 10322.712, 490.044, 52703.573 24/03/31,02:28:47,11,11,1, 12.0,1,1, -1.056, 10322.725, 490.074, 52703.605 24/03/31,02:28:47,12,11,1, 12.0,1,1, -1.056, 10322.704, 490.071, 52703.561 24/03/31,02:28:47,13,11,1, 12.0,1,1, -1.056, 10322.688, 490.141, 52703.586 24/03/31,02:28:47,14,11,1, 12.0,1,1, -1.056, 10322.694, 490.154, 52703.616 24/03/31,02:28:47,15,11,1, 12.0,1,1, -1.056, 10322.651, 490.204, 52703.620 24/03/31,02:28:47,16,11,1, 12.0,1,1, -1.056, 10322.667, 490.219, 52703.642 24/03/31,02:28:47,17,11,1, 12.0,1,1, -1.056, 10322.654, 490.269, 52703.691 24/03/31,02:28:47,18,11,1, 12.0,1,1, -1.056, 10322.629, 490.346, 52703.712 24/03/31,02:28:47,19,11,1, 12.0,1,1, -1.056, 10322.636, 490.357, 52703.761 24/03/31,02:28:48,00,11,1, 11.9,1,1, -1.061, 10322.633, 490.357, 52703.761 24/03/31,02:28:48,01,11,1, 11.9,1,1, -1.061, 10322.609, 490.460, 52703.857 24/03/31,02:28:48,02,11,1, 11.9,1,1, -1.061, 10322.584, 490.525, 52703.856 24/03/31,02:28:48,03,11,1, 11.9,1,1, -1.061, 10322.592, 490.553, 52703.895 24/03/31,02:28:48,04,11,1, 11.9,1,1, -1.061, 10322.580, 490.576, 52703.877 24/03/31,02:28:48,05,11,1, 11.9,1,1, -1.061, 10322.589, 490.616, 52703.825 24/03/31,02:28:48,06,11,1, 11.9,1,1, -1.061, 10322.555, 490.659, 52703.888 24/03/31,02:28:48,07,11,1, 11.9,1,1, -1.061, 10322.556, 490.691, 52703.883 24/03/31,02:28:48,08,11,1, 11.9,1,1, -1.061, 10322.538, 490.757, 52703.910 24/03/31,02:28:48,09,11,1, 11.9,1,1, -1.061, 10322.510, 490.819, 52703.962 24/03/31,02:28:48,10,11,1, 11.9,1,1, -1.061, 10322.515, 490.865, 52704.015 24/03/31,02:28:48,11,11,1, 11.9,1,1, -1.061, 10322.490, 490.906, 52704.005 24/03/31,02:28:48,12,11,1, 11.9,1,1, -1.061, 10322.492, 490.969, 52704.059 24/03/31,02:28:48,13,11,1, 11.9,1,1, -1.061, 10322.513, 491.004, 52704.049 24/03/31,02:28:48,14,11,1, 11.9,1,1, -1.061, 10322.496, 491.043, 52704.088 24/03/31,02:28:48,15,11,1, 11.9,1,1, -1.061, 10322.482, 491.098, 52704.144 24/03/31,02:28:48,16,11,1, 11.9,1,1, -1.061, 10322.487, 491.161, 52704.159 24/03/31,02:28:48,17,11,1, 11.9,1,1, -1.061, 10322.458, 491.205, 52704.076 24/03/31,02:28:48,18,11,1, 11.9,1,1, -1.061, 10322.455, 491.273, 52704.159 24/03/31,02:28:48,19,11,1, 11.9,1,1, -1.061, 10322.466, 491.317, 52704.177 24/03/31,02:28:49,00,11,1, 11.8,1,1, -1.061, 10322.458, 491.317, 52704.177 24/03/31,02:28:49,01,11,1, 11.8,1,1, -1.061, 10322.456, 491.396, 52704.205 24/03/31,02:28:49,02,11,1, 11.8,1,1, -1.061, 10322.416, 491.480, 52704.228 24/03/31,02:28:49,03,11,1, 11.8,1,1, -1.061, 10322.443, 491.501, 52704.297 24/03/31,02:28:49,04,11,1, 11.8,1,1, -1.061, 10322.399, 491.567, 52704.296 24/03/31,02:28:49,05,11,1, 11.8,1,1, -1.061, 10322.394, 491.623, 52704.295 24/03/31,02:28:49,06,11,1, 11.8,1,1, -1.061, 10322.394, 491.669, 52704.323 24/03/31,02:28:49,07,11,1, 11.8,1,1, -1.061, 10322.374, 491.730, 52704.369 24/03/31,02:28:49,08,11,1, 11.8,1,1, -1.061, 10322.350, 491.757, 52704.375 24/03/31,02:28:49,09,11,1, 11.8,1,1, -1.061, 10322.356, 491.819, 52704.417 24/03/31,02:28:49,10,11,1, 11.8,1,1, -1.061, 10322.373, 491.860, 52704.386 24/03/31,02:28:49,11,11,1, 11.8,1,1, -1.061, 10322.338, 491.929, 52704.481 24/03/31,02:28:49,12,11,1, 11.8,1,1, -1.061, 10322.318, 491.989, 52704.479 24/03/31,02:28:49,13,11,1, 11.8,1,1, -1.061, 10322.334, 492.018, 52704.543 24/03/31,02:28:49,14,11,1, 11.8,1,1, -1.061, 10322.337, 492.078, 52704.490 24/03/31,02:28:49,15,11,1, 11.8,1,1, -1.061, 10322.302, 492.100, 52704.427 24/03/31,02:28:49,16,11,1, 11.8,1,1, -1.061, 10322.314, 492.158, 52704.468 24/03/31,02:28:49,17,11,1, 11.8,1,1, -1.061, 10322.296, 492.214, 52704.613 24/03/31,02:28:49,18,11,1, 11.8,1,1, -1.061, 10322.289, 492.268, 52704.510 24/03/31,02:28:49,19,11,1, 11.8,1,1, -1.061, 10322.272, 492.349, 52704.630 24/03/31,02:28:50,00,11,1, 11.9,1,1, -1.061, 10322.266, 492.349, 52704.630 24/03/31,02:28:50,01,11,1, 11.9,1,1, -1.061, 10322.282, 492.449, 52704.581 24/03/31,02:28:50,02,11,1, 11.9,1,1, -1.061, 10322.268, 492.472, 52704.574 24/03/31,02:28:50,03,11,1, 11.9,1,1, -1.061, 10322.254, 492.537, 52704.626 24/03/31,02:28:50,04,11,1, 11.9,1,1, -1.061, 10322.243, 492.581, 52704.682 24/03/31,02:28:50,05,11,1, 11.9,1,1, -1.061, 10322.234, 492.640, 52704.729 24/03/31,02:28:50,06,11,1, 11.9,1,1, -1.061, 10322.213, 492.708, 52704.746 24/03/31,02:28:50,07,11,1, 11.9,1,1, -1.061, 10322.208, 492.716, 52704.684 24/03/31,02:28:50,08,11,1, 11.9,1,1, -1.061, 10322.225, 492.791, 52704.722 24/03/31,02:28:50,09,11,1, 11.9,1,1, -1.061, 10322.208, 492.868, 52704.743 24/03/31,02:28:50,10,11,1, 11.9,1,1, -1.061, 10322.174, 492.909, 52704.725 24/03/31,02:28:50,11,11,1, 11.9,1,1, -1.061, 10322.167, 492.970, 52704.702 24/03/31,02:28:50,12,11,1, 11.9,1,1, -1.061, 10322.201, 493.041, 52704.792 24/03/31,02:28:50,13,11,1, 11.9,1,1, -1.061, 10322.192, 493.069, 52704.755 24/03/31,02:28:50,14,11,1, 11.9,1,1, -1.061, 10322.185, 493.121, 52704.756 24/03/31,02:28:50,15,11,1, 11.9,1,1, -1.061, 10322.175, 493.181, 52704.831 24/03/31,02:28:50,16,11,1, 11.9,1,1, -1.061, 10322.172, 493.231, 52704.826 24/03/31,02:28:50,17,11,1, 11.9,1,1, -1.061, 10322.176, 493.283, 52704.818 24/03/31,02:28:50,18,11,1, 11.9,1,1, -1.061, 10322.171, 493.363, 52704.882 24/03/31,02:28:50,19,11,1, 11.9,1,1, -1.061, 10322.137, 493.406, 52704.881 24/03/31,02:28:51,00,11,1, 11.8,1,1, -1.057, 10322.132, 493.406, 52704.881 24/03/31,02:28:51,01,11,1, 11.8,1,1, -1.057, 10322.147, 493.519, 52704.945 24/03/31,02:28:51,02,11,1, 11.8,1,1, -1.057, 10322.152, 493.561, 52704.956 24/03/31,02:28:51,03,11,1, 11.8,1,1, -1.057, 10322.153, 493.599, 52704.918 24/03/31,02:28:51,04,11,1, 11.8,1,1, -1.057, 10322.118, 493.680, 52704.936 24/03/31,02:28:51,05,11,1, 11.8,1,1, -1.057, 10322.131, 493.702, 52704.966 24/03/31,02:28:51,06,11,1, 11.8,1,1, -1.057, 10322.112, 493.791, 52704.969 24/03/31,02:28:51,07,11,1, 11.8,1,1, -1.057, 10322.131, 493.840, 52704.989 24/03/31,02:28:51,08,11,1, 11.8,1,1, -1.057, 10322.105, 493.877, 52705.035 24/03/31,02:28:51,09,11,1, 11.8,1,1, -1.057, 10322.080, 493.946, 52705.060 24/03/31,02:28:51,10,11,1, 11.8,1,1, -1.057, 10322.107, 494.006, 52705.058 24/03/31,02:28:51,11,11,1, 11.8,1,1, -1.057, 10322.088, 494.038, 52705.054 24/03/31,02:28:51,12,11,1, 11.8,1,1, -1.057, 10322.071, 494.108, 52705.048 24/03/31,02:28:51,13,11,1, 11.8,1,1, -1.057, 10322.053, 494.146, 52705.071 24/03/31,02:28:51,14,11,1, 11.8,1,1, -1.057, 10322.071, 494.198, 52705.096 24/03/31,02:28:51,15,11,1, 11.8,1,1, -1.057, 10322.057, 494.266, 52705.107 24/03/31,02:28:51,16,11,1, 11.8,1,1, -1.057, 10322.067, 494.323, 52705.151 24/03/31,02:28:51,17,11,1, 11.8,1,1, -1.057, 10322.059, 494.359, 52705.132 24/03/31,02:28:51,18,11,1, 11.8,1,1, -1.057, 10322.046, 494.434, 52705.151 24/03/31,02:28:51,19,11,1, 11.8,1,1, -1.057, 10322.059, 494.477, 52705.156 24/03/31,02:28:52,00,11,1, 11.8,1,1, -1.058, 10322.057, 494.477, 52705.156 24/03/31,02:28:52,01,11,1, 11.8,1,1, -1.058, 10322.042, 494.572, 52705.178 24/03/31,02:28:52,02,11,1, 11.8,1,1, -1.058, 10322.052, 494.657, 52705.206 24/03/31,02:28:52,03,11,1, 11.8,1,1, -1.058, 10322.013, 494.721, 52705.211 24/03/31,02:28:52,04,11,1, 11.8,1,1, -1.058, 10322.005, 494.752, 52705.256 24/03/31,02:28:52,05,11,1, 11.8,1,1, -1.058, 10322.013, 494.793, 52705.245 24/03/31,02:28:52,06,11,1, 11.8,1,1, -1.058, 10322.023, 494.852, 52705.264 24/03/31,02:28:52,07,11,1, 11.8,1,1, -1.058, 10321.982, 494.922, 52705.305 24/03/31,02:28:52,08,11,1, 11.8,1,1, -1.058, 10321.990, 494.975, 52705.393 24/03/31,02:28:52,09,11,1, 11.8,1,1, -1.058, 10321.992, 495.010, 52705.280 24/03/31,02:28:52,10,11,1, 11.8,1,1, -1.058, 10321.995, 495.045, 52705.316 24/03/31,02:28:52,11,11,1, 11.8,1,1, -1.058, 10321.972, 495.091, 52705.283 24/03/31,02:28:52,12,11,1, 11.8,1,1, -1.058, 10321.990, 495.164, 52705.360 24/03/31,02:28:52,13,11,1, 11.8,1,1, -1.058, 10321.948, 495.223, 52705.343 24/03/31,02:28:52,14,11,1, 11.8,1,1, -1.058, 10321.923, 495.275, 52705.389 24/03/31,02:28:52,15,11,1, 11.8,1,1, -1.058, 10321.951, 495.336, 52705.452 24/03/31,02:28:52,16,11,1, 11.8,1,1, -1.058, 10321.923, 495.365, 52705.353 24/03/31,02:28:52,17,11,1, 11.8,1,1, -1.058, 10321.942, 495.434, 52705.489 24/03/31,02:28:52,18,11,1, 11.8,1,1, -1.058, 10321.926, 495.493, 52705.410 24/03/31,02:28:52,19,11,1, 11.8,1,1, -1.058, 10321.930, 495.514, 52705.397 24/03/31,02:28:53,00,11,1, 11.9,1,1, -1.058, 10321.923, 495.514, 52705.397 24/03/31,02:28:53,01,11,1, 11.9,1,1, -1.058, 10321.891, 495.613, 52705.416 24/03/31,02:28:53,02,11,1, 11.9,1,1, -1.058, 10321.888, 495.642, 52705.439 24/03/31,02:28:53,03,11,1, 11.9,1,1, -1.058, 10321.879, 495.692, 52705.479 24/03/31,02:28:53,04,11,1, 11.9,1,1, -1.058, 10321.881, 495.751, 52705.463 24/03/31,02:28:53,05,11,1, 11.9,1,1, -1.058, 10321.859, 495.794, 52705.524 24/03/31,02:28:53,06,11,1, 11.9,1,1, -1.058, 10321.872, 495.859, 52705.570 24/03/31,02:28:53,07,11,1, 11.9,1,1, -1.058, 10321.854, 495.904, 52705.556 24/03/31,02:28:53,08,11,1, 11.9,1,1, -1.058, 10321.857, 495.957, 52705.568 24/03/31,02:28:53,09,11,1, 11.9,1,1, -1.058, 10321.844, 495.990, 52705.505 24/03/31,02:28:53,10,11,1, 11.9,1,1, -1.058, 10321.874, 496.029, 52705.584 24/03/31,02:28:53,11,11,1, 11.9,1,1, -1.058, 10321.837, 496.074, 52705.593 24/03/31,02:28:53,12,11,1, 11.9,1,1, -1.058, 10321.844, 496.098, 52705.585 24/03/31,02:28:53,13,11,1, 11.9,1,1, -1.058, 10321.829, 496.179, 52705.676 24/03/31,02:28:53,14,11,1, 11.9,1,1, -1.058, 10321.819, 496.216, 52705.631 24/03/31,02:28:53,15,11,1, 11.9,1,1, -1.058, 10321.821, 496.285, 52705.687 24/03/31,02:28:53,16,11,1, 11.9,1,1, -1.058, 10321.824, 496.305, 52705.618 24/03/31,02:28:53,17,11,1, 11.9,1,1, -1.058, 10321.833, 496.358, 52705.698 24/03/31,02:28:53,18,11,1, 11.9,1,1, -1.058, 10321.789, 496.392, 52705.705 24/03/31,02:28:53,19,11,1, 11.9,1,1, -1.058, 10321.786, 496.434, 52705.814 24/03/31,02:28:54,00,11,1, 11.8,1,1, -1.061, 10321.782, 496.434, 52705.814 24/03/31,02:28:54,01,11,1, 11.8,1,1, -1.061, 10321.782, 496.518, 52705.746 24/03/31,02:28:54,02,11,1, 11.8,1,1, -1.061, 10321.795, 496.579, 52705.787 24/03/31,02:28:54,03,11,1, 11.8,1,1, -1.061, 10321.794, 496.621, 52705.760 24/03/31,02:28:54,04,11,1, 11.8,1,1, -1.061, 10321.777, 496.650, 52705.762 24/03/31,02:28:54,05,11,1, 11.8,1,1, -1.061, 10321.776, 496.698, 52705.825 24/03/31,02:28:54,06,11,1, 11.8,1,1, -1.061, 10321.815, 496.752, 52705.913 24/03/31,02:28:54,07,11,1, 11.8,1,1, -1.061, 10321.796, 496.768, 52705.754 24/03/31,02:28:54,08,11,1, 11.8,1,1, -1.061, 10321.764, 496.847, 52705.818 24/03/31,02:28:54,09,11,1, 11.8,1,1, -1.061, 10321.788, 496.878, 52705.906 24/03/31,02:28:54,10,11,1, 11.8,1,1, -1.061, 10321.828, 496.909, 52705.791 24/03/31,02:28:54,11,11,1, 11.8,1,1, -1.061, 10321.793, 496.947, 52705.824 24/03/31,02:28:54,12,11,1, 11.8,1,1, -1.061, 10321.828, 496.990, 52705.851 24/03/31,02:28:54,13,11,1, 11.8,1,1, -1.061, 10321.795, 497.040, 52705.879 24/03/31,02:28:54,14,11,1, 11.8,1,1, -1.061, 10321.799, 497.081, 52705.903 24/03/31,02:28:54,15,11,1, 11.8,1,1, -1.061, 10321.793, 497.132, 52705.874 24/03/31,02:28:54,16,11,1, 11.8,1,1, -1.061, 10321.796, 497.197, 52705.895 24/03/31,02:28:54,17,11,1, 11.8,1,1, -1.061, 10321.803, 497.218, 52705.958 24/03/31,02:28:54,18,11,1, 11.8,1,1, -1.061, 10321.786, 497.249, 52705.933 24/03/31,02:28:54,19,11,1, 11.8,1,1, -1.061, 10321.826, 497.303, 52705.930 24/03/31,02:28:55,00,11,1, 11.9,1,1, -1.057, 10321.823, 497.303, 52705.930 24/03/31,02:28:55,01,11,1, 11.9,1,1, -1.057, 10321.813, 497.395, 52705.977 24/03/31,02:28:55,02,11,1, 11.9,1,1, -1.057, 10321.800, 497.412, 52705.958 24/03/31,02:28:55,03,11,1, 11.9,1,1, -1.057, 10321.787, 497.486, 52705.979 24/03/31,02:28:55,04,11,1, 11.9,1,1, -1.057, 10321.796, 497.515, 52706.045 24/03/31,02:28:55,05,11,1, 11.9,1,1, -1.057, 10321.786, 497.538, 52706.038 24/03/31,02:28:55,06,11,1, 11.9,1,1, -1.057, 10321.773, 497.615, 52706.052 24/03/31,02:28:55,07,11,1, 11.9,1,1, -1.057, 10321.781, 497.634, 52706.033 24/03/31,02:28:55,08,11,1, 11.9,1,1, -1.057, 10321.808, 497.698, 52706.061 24/03/31,02:28:55,09,11,1, 11.9,1,1, -1.057, 10321.780, 497.725, 52706.083 24/03/31,02:28:55,10,11,1, 11.9,1,1, -1.057, 10321.760, 497.780, 52706.073 24/03/31,02:28:55,11,11,1, 11.9,1,1, -1.057, 10321.797, 497.796, 52706.090 24/03/31,02:28:55,12,11,1, 11.9,1,1, -1.057, 10321.732, 497.844, 52706.130 24/03/31,02:28:55,13,11,1, 11.9,1,1, -1.057, 10321.739, 497.866, 52706.138 24/03/31,02:28:55,14,11,1, 11.9,1,1, -1.057, 10321.758, 497.888, 52706.086 24/03/31,02:28:55,15,11,1, 11.9,1,1, -1.057, 10321.737, 497.953, 52706.232 24/03/31,02:28:55,16,11,1, 11.9,1,1, -1.057, 10321.735, 497.972, 52706.146 24/03/31,02:28:55,17,11,1, 11.9,1,1, -1.057, 10321.742, 498.027, 52706.114 24/03/31,02:28:55,18,11,1, 11.9,1,1, -1.057, 10321.730, 498.039, 52706.156 24/03/31,02:28:55,19,11,1, 11.9,1,1, -1.057, 10321.704, 498.098, 52706.220 24/03/31,02:28:56,00,11,1, 11.9,1,1, -1.058, 10321.698, 498.098, 52706.220 24/03/31,02:28:56,01,11,1, 11.9,1,1, -1.058, 10321.699, 498.159, 52706.246 24/03/31,02:28:56,02,11,1, 11.9,1,1, -1.058, 10321.683, 498.194, 52706.197 24/03/31,02:28:56,03,11,1, 11.9,1,1, -1.058, 10321.701, 498.256, 52706.268 24/03/31,02:28:56,04,11,1, 11.9,1,1, -1.058, 10321.661, 498.306, 52706.260 24/03/31,02:28:56,05,11,1, 11.9,1,1, -1.058, 10321.682, 498.326, 52706.261 24/03/31,02:28:56,06,11,1, 11.9,1,1, -1.058, 10321.686, 498.335, 52706.245 24/03/31,02:28:56,07,11,1, 11.9,1,1, -1.058, 10321.654, 498.371, 52706.254 24/03/31,02:28:56,08,11,1, 11.9,1,1, -1.058, 10321.648, 498.402, 52706.258 24/03/31,02:28:56,09,11,1, 11.9,1,1, -1.058, 10321.657, 498.428, 52706.280 24/03/31,02:28:56,10,11,1, 11.9,1,1, -1.058, 10321.636, 498.479, 52706.282 24/03/31,02:28:56,11,11,1, 11.9,1,1, -1.058, 10321.619, 498.510, 52706.290 24/03/31,02:28:56,12,11,1, 11.9,1,1, -1.058, 10321.609, 498.515, 52706.288 24/03/31,02:28:56,13,11,1, 11.9,1,1, -1.058, 10321.606, 498.550, 52706.291 24/03/31,02:28:56,14,11,1, 11.9,1,1, -1.058, 10321.603, 498.610, 52706.316 24/03/31,02:28:56,15,11,1, 11.9,1,1, -1.058, 10321.604, 498.632, 52706.303 24/03/31,02:28:56,16,11,1, 11.9,1,1, -1.058, 10321.594, 498.667, 52706.350 24/03/31,02:28:56,17,11,1, 11.9,1,1, -1.058, 10321.603, 498.701, 52706.346 24/03/31,02:28:56,18,11,1, 11.9,1,1, -1.058, 10321.572, 498.731, 52706.351 24/03/31,02:28:56,19,11,1, 11.9,1,1, -1.058, 10321.566, 498.750, 52706.334 24/03/31,02:28:57,00,11,1, 11.9,1,1, -1.063, 10321.565, 498.750, 52706.334 24/03/31,02:28:57,01,11,1, 11.9,1,1, -1.063, 10321.541, 498.827, 52706.290 24/03/31,02:28:57,02,11,1, 11.9,1,1, -1.063, 10321.540, 498.884, 52706.537 24/03/31,02:28:57,03,11,1, 11.9,1,1, -1.063, 10321.538, 498.895, 52706.529 24/03/31,02:28:57,04,11,1, 11.9,1,1, -1.063, 10321.516, 498.947, 52706.576 24/03/31,02:28:57,05,11,1, 11.9,1,1, -1.063, 10321.505, 498.966, 52706.550 24/03/31,02:28:57,06,11,1, 11.9,1,1, -1.063, 10321.491, 498.977, 52706.556 24/03/31,02:28:57,07,11,1, 11.9,1,1, -1.063, 10321.491, 499.037, 52706.585 24/03/31,02:28:57,08,11,1, 11.9,1,1, -1.063, 10321.462, 499.049, 52706.666 24/03/31,02:28:57,09,11,1, 11.9,1,1, -1.063, 10321.466, 499.071, 52706.598 24/03/31,02:28:57,10,11,1, 11.9,1,1, -1.063, 10321.447, 499.114, 52706.678 24/03/31,02:28:57,11,11,1, 11.9,1,1, -1.063, 10321.437, 499.102, 52706.630 24/03/31,02:28:57,12,11,1, 11.9,1,1, -1.063, 10321.430, 499.154, 52706.628 24/03/31,02:28:57,13,11,1, 11.9,1,1, -1.063, 10321.389, 499.164, 52706.674 24/03/31,02:28:57,14,11,1, 11.9,1,1, -1.063, 10321.388, 499.207, 52706.669 24/03/31,02:28:57,15,11,1, 11.9,1,1, -1.063, 10321.376, 499.207, 52706.679 24/03/31,02:28:57,16,11,1, 11.9,1,1, -1.063, 10321.356, 499.221, 52706.626 24/03/31,02:28:57,17,11,1, 11.9,1,1, -1.063, 10321.346, 499.237, 52706.668 24/03/31,02:28:57,18,11,1, 11.9,1,1, -1.063, 10321.334, 499.296, 52706.676 24/03/31,02:28:57,19,11,1, 11.9,1,1, -1.063, 10321.300, 499.307, 52706.641 24/03/31,02:28:58,00,11,1, 11.8,1,1, -1.061, 10321.298, 499.307, 52706.641 24/03/31,02:28:58,01,11,1, 11.8,1,1, -1.061, 10321.299, 499.324, 52706.651 24/03/31,02:28:58,02,11,1, 11.8,1,1, -1.061, 10321.278, 499.364, 52706.679 24/03/31,02:28:58,03,11,1, 11.8,1,1, -1.061, 10321.242, 499.341, 52706.606 24/03/31,02:28:58,04,11,1, 11.8,1,1, -1.061, 10321.209, 499.377, 52706.631 24/03/31,02:28:58,05,11,1, 11.8,1,1, -1.061, 10321.202, 499.413, 52706.738 24/03/31,02:28:58,06,11,1, 11.8,1,1, -1.061, 10321.187, 499.428, 52706.742 24/03/31,02:28:58,07,11,1, 11.8,1,1, -1.061, 10321.164, 499.433, 52706.741 24/03/31,02:28:58,08,11,1, 11.8,1,1, -1.061, 10321.171, 499.452, 52706.669 24/03/31,02:28:58,09,11,1, 11.8,1,1, -1.061, 10321.148, 499.458, 52706.724 24/03/31,02:28:58,10,11,1, 11.8,1,1, -1.061, 10321.166, 499.485, 52706.811 24/03/31,02:28:58,11,11,1, 11.8,1,1, -1.061, 10321.116, 499.498, 52706.660 24/03/31,02:28:58,12,11,1, 11.8,1,1, -1.061, 10321.073, 499.512, 52706.769 24/03/31,02:28:58,13,11,1, 11.8,1,1, -1.061, 10321.075, 499.539, 52706.730 24/03/31,02:28:58,14,11,1, 11.8,1,1, -1.061, 10321.058, 499.534, 52706.727 24/03/31,02:28:58,15,11,1, 11.8,1,1, -1.061, 10321.024, 499.583, 52706.717 24/03/31,02:28:58,16,11,1, 11.8,1,1, -1.061, 10321.022, 499.557, 52706.715 24/03/31,02:28:58,17,11,1, 11.8,1,1, -1.061, 10320.995, 499.576, 52706.721 24/03/31,02:28:58,18,11,1, 11.8,1,1, -1.061, 10321.008, 499.598, 52706.731 24/03/31,02:28:58,19,11,1, 11.8,1,1, -1.061, 10320.970, 499.632, 52706.747 24/03/31,02:28:59,00,10,1, 11.9,1,1, -1.058, 10320.964, 499.632, 52706.747 24/03/31,02:28:59,01,10,1, 11.9,1,1, -1.058, 10320.958, 499.632, 52706.817 24/03/31,02:28:59,02,10,1, 11.9,1,1, -1.058, 10320.919, 499.646, 52706.733 24/03/31,02:28:59,03,10,1, 11.9,1,1, -1.058, 10320.913, 499.626, 52706.502 24/03/31,02:28:59,04,10,1, 11.9,1,1, -1.058, 10320.862, 499.684, 52706.695 24/03/31,02:28:59,05,10,1, 11.9,1,1, -1.058, 10320.831, 499.670, 52706.667 24/03/31,02:28:59,06,10,1, 11.9,1,1, -1.058, 10320.819, 499.688, 52706.754 24/03/31,02:28:59,07,10,1, 11.9,1,1, -1.058, 10320.802, 499.686, 52706.718 24/03/31,02:28:59,08,10,1, 11.9,1,1, -1.058, 10320.775, 499.717, 52706.802 24/03/31,02:28:59,09,10,1, 11.9,1,1, -1.058, 10320.760, 499.719, 52706.732 24/03/31,02:28:59,10,10,1, 11.9,1,1, -1.058, 10320.760, 499.715, 52706.738 24/03/31,02:28:59,11,10,1, 11.9,1,1, -1.058, 10320.761, 499.751, 52706.799 24/03/31,02:28:59,12,10,1, 11.9,1,1, -1.058, 10320.706, 499.744, 52706.820 24/03/31,02:28:59,13,10,1, 11.9,1,1, -1.058, 10320.686, 499.757, 52706.765 24/03/31,02:28:59,14,10,1, 11.9,1,1, -1.058, 10320.687, 499.764, 52706.794 24/03/31,02:28:59,15,10,1, 11.9,1,1, -1.058, 10320.684, 499.806, 52706.781 24/03/31,02:28:59,16,10,1, 11.9,1,1, -1.058, 10320.625, 499.782, 52706.792 24/03/31,02:28:59,17,10,1, 11.9,1,1, -1.058, 10320.630, 499.790, 52706.813 24/03/31,02:28:59,18,10,1, 11.9,1,1, -1.058, 10320.617, 499.795, 52706.869 24/03/31,02:28:59,19,10,1, 11.9,1,1, -1.058, 10320.576, 499.807, 52706.778 24/03/31,02:29:00,00,11,1, 11.9,1,1, -1.058, 10320.572, 499.807, 52706.778 24/03/31,02:29:00,01,11,1, 11.9,1,1, -1.058, 10320.579, 499.818, 52706.811 24/03/31,02:29:00,02,11,1, 11.9,1,1, -1.058, 10320.568, 499.780, 52706.594 24/03/31,02:29:00,03,11,1, 11.9,1,1, -1.058, 10320.531, 499.808, 52706.639 24/03/31,02:29:00,04,11,1, 11.9,1,1, -1.058, 10320.504, 499.793, 52706.662 24/03/31,02:29:00,05,11,1, 11.9,1,1, -1.058, 10320.496, 499.797, 52706.643 24/03/31,02:29:00,06,11,1, 11.9,1,1, -1.058, 10320.459, 499.809, 52706.612 24/03/31,02:29:00,07,11,1, 11.9,1,1, -1.058, 10320.450, 499.803, 52706.632 24/03/31,02:29:00,08,11,1, 11.9,1,1, -1.058, 10320.438, 499.808, 52706.599 24/03/31,02:29:00,09,11,1, 11.9,1,1, -1.058, 10320.433, 499.806, 52706.645 24/03/31,02:29:00,10,11,1, 11.9,1,1, -1.058, 10320.397, 499.794, 52706.672 24/03/31,02:29:00,11,11,1, 11.9,1,1, -1.058, 10320.409, 499.809, 52706.650 24/03/31,02:29:00,12,11,1, 11.9,1,1, -1.058, 10320.366, 499.815, 52706.650 24/03/31,02:29:00,13,11,1, 11.9,1,1, -1.058, 10320.331, 499.816, 52706.645 24/03/31,02:29:00,14,11,1, 11.9,1,1, -1.058, 10320.367, 499.823, 52706.673 24/03/31,02:29:00,15,11,1, 11.9,1,1, -1.058, 10320.332, 499.845, 52706.707 24/03/31,02:29:00,16,11,1, 11.9,1,1, -1.058, 10320.316, 499.833, 52706.714 24/03/31,02:29:00,17,11,1, 11.9,1,1, -1.058, 10320.299, 499.815, 52706.676 24/03/31,02:29:00,18,11,1, 11.9,1,1, -1.058, 10320.269, 499.814, 52706.745 24/03/31,02:29:00,19,11,1, 11.9,1,1, -1.058, 10320.259, 499.829, 52706.760 24/03/31,02:29:01,00,11,1, 12.0,1,1, -1.058, 10320.255, 499.829, 52706.760 24/03/31,02:29:01,01,11,1, 12.0,1,1, -1.058, 10320.228, 499.817, 52706.706 24/03/31,02:29:01,02,11,1, 12.0,1,1, -1.058, 10320.196, 499.814, 52706.674 24/03/31,02:29:01,03,11,1, 12.0,1,1, -1.058, 10320.188, 499.789, 52706.517 24/03/31,02:29:01,04,11,1, 12.0,1,1, -1.058, 10320.182, 499.807, 52706.710 24/03/31,02:29:01,05,11,1, 12.0,1,1, -1.058, 10320.134, 499.818, 52706.790 24/03/31,02:29:01,06,11,1, 12.0,1,1, -1.058, 10320.145, 499.822, 52706.725 24/03/31,02:29:01,07,11,1, 12.0,1,1, -1.058, 10320.117, 499.828, 52706.782 24/03/31,02:29:01,08,11,1, 12.0,1,1, -1.058, 10320.114, 499.808, 52706.605 24/03/31,02:29:01,09,11,1, 12.0,1,1, -1.058, 10320.090, 499.792, 52706.709 24/03/31,02:29:01,10,11,1, 12.0,1,1, -1.058, 10320.123, 499.797, 52706.729 24/03/31,02:29:01,11,11,1, 12.0,1,1, -1.058, 10320.079, 499.803, 52706.774 24/03/31,02:29:01,12,11,1, 12.0,1,1, -1.058, 10320.065, 499.752, 52706.737 24/03/31,02:29:01,13,11,1, 12.0,1,1, -1.058, 10320.041, 499.766, 52706.787 24/03/31,02:29:01,14,11,1, 12.0,1,1, -1.058, 10320.020, 499.769, 52706.743 24/03/31,02:29:01,15,11,1, 12.0,1,1, -1.058, 10319.979, 499.730, 52706.771 24/03/31,02:29:01,16,11,1, 12.0,1,1, -1.058, 10320.006, 499.748, 52706.802 24/03/31,02:29:01,17,11,1, 12.0,1,1, -1.058, 10319.971, 499.752, 52706.794 24/03/31,02:29:01,18,11,1, 12.0,1,1, -1.058, 10319.960, 499.736, 52706.772 24/03/31,02:29:01,19,11,1, 12.0,1,1, -1.058, 10319.970, 499.749, 52706.797 24/03/31,02:29:02,00,11,1, 11.9,1,1, -1.060, 10319.963, 499.749, 52706.797 24/03/31,02:29:02,01,11,1, 11.9,1,1, -1.060, 10319.917, 499.726, 52706.796 24/03/31,02:29:02,02,11,1, 11.9,1,1, -1.060, 10319.904, 499.728, 52706.825 24/03/31,02:29:02,03,11,1, 11.9,1,1, -1.060, 10319.904, 499.719, 52706.831 24/03/31,02:29:02,04,11,1, 11.9,1,1, -1.060, 10319.867, 499.711, 52706.838 24/03/31,02:29:02,05,11,1, 11.9,1,1, -1.060, 10319.851, 499.703, 52706.831 24/03/31,02:29:02,06,11,1, 11.9,1,1, -1.060, 10319.859, 499.686, 52706.847 24/03/31,02:29:02,07,11,1, 11.9,1,1, -1.060, 10319.819, 499.687, 52706.827 24/03/31,02:29:02,08,11,1, 11.9,1,1, -1.060, 10319.835, 499.673, 52706.842 24/03/31,02:29:02,09,11,1, 11.9,1,1, -1.060, 10319.788, 499.673, 52706.847 24/03/31,02:29:02,10,11,1, 11.9,1,1, -1.060, 10319.775, 499.660, 52706.871 24/03/31,02:29:02,11,11,1, 11.9,1,1, -1.060, 10319.774, 499.645, 52706.847 24/03/31,02:29:02,12,11,1, 11.9,1,1, -1.060, 10319.749, 499.665, 52706.894 24/03/31,02:29:02,13,11,1, 11.9,1,1, -1.060, 10319.706, 499.632, 52706.844 24/03/31,02:29:02,14,11,1, 11.9,1,1, -1.060, 10319.689, 499.634, 52706.878 24/03/31,02:29:02,15,11,1, 11.9,1,1, -1.060, 10319.687, 499.607, 52706.870 24/03/31,02:29:02,16,11,1, 11.9,1,1, -1.060, 10319.651, 499.618, 52706.940 24/03/31,02:29:02,17,11,1, 11.9,1,1, -1.060, 10319.622, 499.578, 52706.920 24/03/31,02:29:02,18,11,1, 11.9,1,1, -1.060, 10319.640, 499.564, 52706.927 24/03/31,02:29:02,19,11,1, 11.9,1,1, -1.060, 10319.603, 499.585, 52707.011 24/03/31,02:29:03,00,11,1, 11.9,1,1, -1.058, 10319.595, 499.585, 52707.011 24/03/31,02:29:03,01,11,1, 11.9,1,1, -1.058, 10319.574, 499.541, 52706.989 24/03/31,02:29:03,02,11,1, 11.9,1,1, -1.058, 10319.579, 499.503, 52706.971 24/03/31,02:29:03,03,11,1, 11.9,1,1, -1.058, 10319.576, 499.499, 52706.971 24/03/31,02:29:03,04,11,1, 11.9,1,1, -1.058, 10319.556, 499.506, 52706.963 24/03/31,02:29:03,05,11,1, 11.9,1,1, -1.058, 10319.523, 499.492, 52706.976 24/03/31,02:29:03,06,11,1, 11.9,1,1, -1.058, 10319.527, 499.440, 52706.960 24/03/31,02:29:03,07,11,1, 11.9,1,1, -1.058, 10319.494, 499.457, 52706.967 24/03/31,02:29:03,08,11,1, 11.9,1,1, -1.058, 10319.478, 499.431, 52706.994 24/03/31,02:29:03,09,11,1, 11.9,1,1, -1.058, 10319.481, 499.430, 52706.999 24/03/31,02:29:03,10,11,1, 11.9,1,1, -1.058, 10319.477, 499.420, 52707.023 24/03/31,02:29:03,11,11,1, 11.9,1,1, -1.058, 10319.440, 499.425, 52707.013 24/03/31,02:29:03,12,11,1, 11.9,1,1, -1.058, 10319.407, 499.414, 52707.036 24/03/31,02:29:03,13,11,1, 11.9,1,1, -1.058, 10319.379, 499.388, 52707.027 24/03/31,02:29:03,14,11,1, 11.9,1,1, -1.058, 10319.385, 499.375, 52707.029 24/03/31,02:29:03,15,11,1, 11.9,1,1, -1.058, 10319.384, 499.366, 52707.028 24/03/31,02:29:03,16,11,1, 11.9,1,1, -1.058, 10319.348, 499.371, 52707.036 24/03/31,02:29:03,17,11,1, 11.9,1,1, -1.058, 10319.334, 499.353, 52707.060 24/03/31,02:29:03,18,11,1, 11.9,1,1, -1.058, 10319.320, 499.333, 52707.080 24/03/31,02:29:03,19,11,1, 11.9,1,1, -1.058, 10319.322, 499.293, 52707.099 24/03/31,02:29:04,00,11,1, 11.9,1,1, -1.062, 10319.320, 499.293, 52707.099 24/03/31,02:29:04,01,11,1, 11.9,1,1, -1.062, 10319.263, 499.309, 52707.075 24/03/31,02:29:04,02,11,1, 11.9,1,1, -1.062, 10319.252, 499.283, 52707.087 24/03/31,02:29:04,03,11,1, 11.9,1,1, -1.062, 10319.241, 499.285, 52707.117 24/03/31,02:29:04,04,11,1, 11.9,1,1, -1.062, 10319.209, 499.243, 52707.083 24/03/31,02:29:04,05,11,1, 11.9,1,1, -1.062, 10319.208, 499.272, 52707.142 24/03/31,02:29:04,06,11,1, 11.9,1,1, -1.062, 10319.197, 499.259, 52707.135 24/03/31,02:29:04,07,11,1, 11.9,1,1, -1.062, 10319.175, 499.257, 52707.126 24/03/31,02:29:04,08,11,1, 11.9,1,1, -1.062, 10319.159, 499.216, 52707.106 24/03/31,02:29:04,09,11,1, 11.9,1,1, -1.062, 10319.153, 499.221, 52707.126 24/03/31,02:29:04,10,11,1, 11.9,1,1, -1.062, 10319.165, 499.206, 52707.164 24/03/31,02:29:04,11,11,1, 11.9,1,1, -1.062, 10319.134, 499.201, 52707.160 24/03/31,02:29:04,12,11,1, 11.9,1,1, -1.062, 10319.136, 499.198, 52707.194 24/03/31,02:29:04,13,11,1, 11.9,1,1, -1.062, 10319.116, 499.203, 52707.164 24/03/31,02:29:04,14,11,1, 11.9,1,1, -1.062, 10319.103, 499.193, 52707.237 24/03/31,02:29:04,15,11,1, 11.9,1,1, -1.062, 10319.101, 499.192, 52707.217 24/03/31,02:29:04,16,11,1, 11.9,1,1, -1.062, 10319.101, 499.178, 52707.048 24/03/31,02:29:04,17,11,1, 11.9,1,1, -1.062, 10319.072, 499.162, 52707.223 24/03/31,02:29:04,18,11,1, 11.9,1,1, -1.062, 10319.053, 499.192, 52707.250 24/03/31,02:29:04,19,11,1, 11.9,1,1, -1.062, 10319.038, 499.177, 52707.261 24/03/31,02:29:05,00,11,1, 12.0,1,1, -1.062, 10319.036, 499.177, 52707.261 24/03/31,02:29:05,01,11,1, 12.0,1,1, -1.062, 10319.034, 499.188, 52707.291 24/03/31,02:29:05,02,11,1, 12.0,1,1, -1.062, 10319.010, 499.169, 52707.306 24/03/31,02:29:05,03,11,1, 12.0,1,1, -1.062, 10319.020, 499.163, 52707.327 24/03/31,02:29:05,04,11,1, 12.0,1,1, -1.062, 10319.022, 499.178, 52707.331 24/03/31,02:29:05,05,11,1, 12.0,1,1, -1.062, 10319.018, 499.185, 52707.327 24/03/31,02:29:05,06,11,1, 12.0,1,1, -1.062, 10318.985, 499.161, 52707.357 24/03/31,02:29:05,07,11,1, 12.0,1,1, -1.062, 10318.977, 499.171, 52707.377 24/03/31,02:29:05,08,11,1, 12.0,1,1, -1.062, 10318.982, 499.164, 52707.402 24/03/31,02:29:05,09,11,1, 12.0,1,1, -1.062, 10318.986, 499.179, 52707.420 24/03/31,02:29:05,10,11,1, 12.0,1,1, -1.062, 10318.982, 499.182, 52707.439 24/03/31,02:29:05,11,11,1, 12.0,1,1, -1.062, 10318.961, 499.195, 52707.435 24/03/31,02:29:05,12,11,1, 12.0,1,1, -1.062, 10318.967, 499.186, 52707.430 24/03/31,02:29:05,13,11,1, 12.0,1,1, -1.062, 10318.951, 499.185, 52707.464 24/03/31,02:29:05,14,11,1, 12.0,1,1, -1.062, 10318.937, 499.199, 52707.458 24/03/31,02:29:05,15,11,1, 12.0,1,1, -1.062, 10318.951, 499.180, 52707.479 24/03/31,02:29:05,16,11,1, 12.0,1,1, -1.062, 10318.932, 499.188, 52707.499 24/03/31,02:29:05,17,11,1, 12.0,1,1, -1.062, 10318.918, 499.176, 52707.502 24/03/31,02:29:05,18,11,1, 12.0,1,1, -1.062, 10318.926, 499.190, 52707.531 24/03/31,02:29:05,19,11,1, 12.0,1,1, -1.062, 10318.907, 499.202, 52707.515 24/03/31,02:29:06,00,11,1, 11.9,1,1, -1.058, 10318.903, 499.202, 52707.515 24/03/31,02:29:06,01,11,1, 11.9,1,1, -1.058, 10318.905, 499.220, 52707.548 24/03/31,02:29:06,02,11,1, 11.9,1,1, -1.058, 10318.886, 499.205, 52707.540 24/03/31,02:29:06,03,11,1, 11.9,1,1, -1.058, 10318.868, 499.207, 52707.526 24/03/31,02:29:06,04,11,1, 11.9,1,1, -1.058, 10318.872, 499.199, 52707.582 24/03/31,02:29:06,05,11,1, 11.9,1,1, -1.058, 10318.879, 499.236, 52707.530 24/03/31,02:29:06,06,11,1, 11.9,1,1, -1.058, 10318.823, 499.229, 52707.587 24/03/31,02:29:06,07,11,1, 11.9,1,1, -1.058, 10318.858, 499.229, 52707.614 24/03/31,02:29:06,08,11,1, 11.9,1,1, -1.058, 10318.869, 499.212, 52707.532 24/03/31,02:29:06,09,11,1, 11.9,1,1, -1.058, 10318.853, 499.224, 52707.564 24/03/31,02:29:06,10,11,1, 11.9,1,1, -1.058, 10318.827, 499.212, 52707.581 24/03/31,02:29:06,11,11,1, 11.9,1,1, -1.058, 10318.813, 499.230, 52707.666 24/03/31,02:29:06,12,11,1, 11.9,1,1, -1.058, 10318.837, 499.204, 52707.630 24/03/31,02:29:06,13,11,1, 11.9,1,1, -1.058, 10318.816, 499.230, 52707.695 24/03/31,02:29:06,14,11,1, 11.9,1,1, -1.058, 10318.806, 499.229, 52707.638 24/03/31,02:29:06,15,11,1, 11.9,1,1, -1.058, 10318.812, 499.218, 52707.674 24/03/31,02:29:06,16,11,1, 11.9,1,1, -1.058, 10318.800, 499.229, 52707.666 24/03/31,02:29:06,17,11,1, 11.9,1,1, -1.058, 10318.791, 499.232, 52707.672 24/03/31,02:29:06,18,11,1, 11.9,1,1, -1.058, 10318.781, 499.234, 52707.680 24/03/31,02:29:06,19,11,1, 11.9,1,1, -1.058, 10318.760, 499.258, 52707.733 24/03/31,02:29:07,00,11,1, 11.9,1,1, -1.060, 10318.753, 499.258, 52707.733 24/03/31,02:29:07,01,11,1, 11.9,1,1, -1.060, 10318.762, 499.240, 52707.715 24/03/31,02:29:07,02,11,1, 11.9,1,1, -1.060, 10318.752, 499.259, 52707.736 24/03/31,02:29:07,03,11,1, 11.9,1,1, -1.060, 10318.747, 499.252, 52707.705 24/03/31,02:29:07,04,11,1, 11.9,1,1, -1.060, 10318.737, 499.263, 52707.739 24/03/31,02:29:07,05,11,1, 11.9,1,1, -1.060, 10318.728, 499.238, 52707.756 24/03/31,02:29:07,06,11,1, 11.9,1,1, -1.060, 10318.722, 499.250, 52707.753 24/03/31,02:29:07,07,11,1, 11.9,1,1, -1.060, 10318.721, 499.238, 52707.781 24/03/31,02:29:07,08,11,1, 11.9,1,1, -1.060, 10318.715, 499.221, 52707.774 24/03/31,02:29:07,09,11,1, 11.9,1,1, -1.060, 10318.721, 499.244, 52707.799 24/03/31,02:29:07,10,11,1, 11.9,1,1, -1.060, 10318.703, 499.253, 52707.790 24/03/31,02:29:07,11,11,1, 11.9,1,1, -1.060, 10318.694, 499.247, 52707.788 24/03/31,02:29:07,12,11,1, 11.9,1,1, -1.060, 10318.693, 499.275, 52707.794 24/03/31,02:29:07,13,11,1, 11.9,1,1, -1.060, 10318.691, 499.226, 52707.823 24/03/31,02:29:07,14,11,1, 11.9,1,1, -1.060, 10318.658, 499.242, 52707.849 24/03/31,02:29:07,15,11,1, 11.9,1,1, -1.060, 10318.685, 499.256, 52707.782 24/03/31,02:29:07,16,11,1, 11.9,1,1, -1.060, 10318.658, 499.255, 52707.802 24/03/31,02:29:07,17,11,1, 11.9,1,1, -1.060, 10318.654, 499.290, 52707.830 24/03/31,02:29:07,18,11,1, 11.9,1,1, -1.060, 10318.643, 499.254, 52707.819 24/03/31,02:29:07,19,11,1, 11.9,1,1, -1.060, 10318.620, 499.262, 52707.838 24/03/31,02:29:08,00,11,1, 11.9,1,1, -1.060, 10318.619, 499.262, 52707.838 24/03/31,02:29:08,01,11,1, 11.9,1,1, -1.060, 10318.621, 499.239, 52707.830 24/03/31,02:29:08,02,11,1, 11.9,1,1, -1.060, 10318.595, 499.254, 52707.843 24/03/31,02:29:08,03,11,1, 11.9,1,1, -1.060, 10318.594, 499.242, 52707.878 24/03/31,02:29:08,04,11,1, 11.9,1,1, -1.060, 10318.575, 499.265, 52707.827 24/03/31,02:29:08,05,11,1, 11.9,1,1, -1.060, 10318.573, 499.234, 52707.791 24/03/31,02:29:08,06,11,1, 11.9,1,1, -1.060, 10318.575, 499.230, 52707.825 24/03/31,02:29:08,07,11,1, 11.9,1,1, -1.060, 10318.554, 499.259, 52707.855 24/03/31,02:29:08,08,11,1, 11.9,1,1, -1.060, 10318.539, 499.232, 52707.866 24/03/31,02:29:08,09,11,1, 11.9,1,1, -1.060, 10318.541, 499.208, 52707.860 24/03/31,02:29:08,10,11,1, 11.9,1,1, -1.060, 10318.530, 499.228, 52707.850 24/03/31,02:29:08,11,11,1, 11.9,1,1, -1.060, 10318.507, 499.215, 52707.880 24/03/31,02:29:08,12,11,1, 11.9,1,1, -1.060, 10318.500, 499.192, 52707.856 24/03/31,02:29:08,13,11,1, 11.9,1,1, -1.060, 10318.506, 499.185, 52707.880 24/03/31,02:29:08,14,11,1, 11.9,1,1, -1.060, 10318.487, 499.186, 52707.883 24/03/31,02:29:08,15,11,1, 11.9,1,1, -1.060, 10318.483, 499.192, 52707.845 24/03/31,02:29:08,16,11,1, 11.9,1,1, -1.060, 10318.478, 499.162, 52707.840 24/03/31,02:29:08,17,11,1, 11.9,1,1, -1.060, 10318.462, 499.152, 52707.901 24/03/31,02:29:08,18,11,1, 11.9,1,1, -1.060, 10318.434, 499.151, 52707.869 24/03/31,02:29:08,19,11,1, 11.9,1,1, -1.060, 10318.418, 499.153, 52707.831 24/03/31,02:29:09,00,11,1, 11.9,1,1, -1.060, 10318.410, 499.153, 52707.831 24/03/31,02:29:09,01,11,1, 11.9,1,1, -1.060, 10318.403, 499.135, 52707.810 24/03/31,02:29:09,02,11,1, 11.9,1,1, -1.060, 10318.371, 499.149, 52707.832 24/03/31,02:29:09,03,11,1, 11.9,1,1, -1.060, 10318.377, 499.137, 52707.881 24/03/31,02:29:09,04,11,1, 11.9,1,1, -1.060, 10318.350, 499.125, 52707.797 24/03/31,02:29:09,05,11,1, 11.9,1,1, -1.060, 10318.358, 499.119, 52707.799 24/03/31,02:29:09,06,11,1, 11.9,1,1, -1.060, 10318.360, 499.132, 52707.851 24/03/31,02:29:09,07,11,1, 11.9,1,1, -1.060, 10318.329, 499.123, 52707.892 24/03/31,02:29:09,08,11,1, 11.9,1,1, -1.060, 10318.314, 499.110, 52707.801 24/03/31,02:29:09,09,11,1, 11.9,1,1, -1.060, 10318.316, 499.093, 52707.898 24/03/31,02:29:09,10,11,1, 11.9,1,1, -1.060, 10318.304, 499.102, 52707.862 24/03/31,02:29:09,11,11,1, 11.9,1,1, -1.060, 10318.285, 499.114, 52707.882 24/03/31,02:29:09,12,11,1, 11.9,1,1, -1.060, 10318.258, 499.099, 52707.908 24/03/31,02:29:09,13,11,1, 11.9,1,1, -1.060, 10318.245, 499.073, 52707.912 24/03/31,02:29:09,14,11,1, 11.9,1,1, -1.060, 10318.253, 499.063, 52707.906 24/03/31,02:29:09,15,11,1, 11.9,1,1, -1.060, 10318.230, 499.085, 52707.870 24/03/31,02:29:09,16,11,1, 11.9,1,1, -1.060, 10318.225, 499.085, 52707.959 24/03/31,02:29:09,17,11,1, 11.9,1,1, -1.060, 10318.203, 499.078, 52707.926 24/03/31,02:29:09,18,11,1, 11.9,1,1, -1.060, 10318.203, 499.060, 52707.937 24/03/31,02:29:09,19,11,1, 11.9,1,1, -1.060, 10318.194, 499.076, 52707.968 24/03/31,02:29:10,00,11,1, 11.9,1,1, -1.064, 10318.193, 499.076, 52707.968 24/03/31,02:29:10,01,11,1, 11.9,1,1, -1.064, 10318.199, 499.055, 52707.940 24/03/31,02:29:10,02,11,1, 11.9,1,1, -1.064, 10318.178, 499.054, 52707.996 24/03/31,02:29:10,03,11,1, 11.9,1,1, -1.064, 10318.171, 499.060, 52707.933 24/03/31,02:29:10,04,11,1, 11.9,1,1, -1.064, 10318.158, 499.073, 52707.924 24/03/31,02:29:10,05,11,1, 11.9,1,1, -1.064, 10318.125, 499.059, 52707.946 24/03/31,02:29:10,06,11,1, 11.9,1,1, -1.064, 10318.193, 499.015, 52707.943 24/03/31,02:29:10,07,11,1, 11.9,1,1, -1.064, 10318.138, 499.014, 52707.778 24/03/31,02:29:10,08,11,1, 11.9,1,1, -1.064, 10318.091, 499.034, 52708.068 24/03/31,02:29:10,09,11,1, 11.9,1,1, -1.064, 10318.120, 499.041, 52708.095 24/03/31,02:29:10,10,11,1, 11.9,1,1, -1.064, 10318.108, 499.030, 52708.154 24/03/31,02:29:10,11,11,1, 11.9,1,1, -1.064, 10318.083, 499.033, 52708.097 24/03/31,02:29:10,12,11,1, 11.9,1,1, -1.064, 10318.088, 499.028, 52708.068 24/03/31,02:29:10,13,11,1, 11.9,1,1, -1.064, 10318.077, 499.019, 52708.078 24/03/31,02:29:10,14,11,1, 11.9,1,1, -1.064, 10318.056, 499.027, 52708.090 24/03/31,02:29:10,15,11,1, 11.9,1,1, -1.064, 10318.061, 499.012, 52708.082 24/03/31,02:29:10,16,11,1, 11.9,1,1, -1.064, 10318.067, 499.001, 52708.102 24/03/31,02:29:10,17,11,1, 11.9,1,1, -1.064, 10318.078, 499.011, 52708.100 24/03/31,02:29:10,18,11,1, 11.9,1,1, -1.064, 10318.050, 498.997, 52708.018 24/03/31,02:29:10,19,11,1, 11.9,1,1, -1.064, 10318.050, 498.991, 52708.201 24/03/31,02:29:11,00,11,1, 11.9,1,1, -1.060, 10318.043, 498.991, 52708.201 24/03/31,02:29:11,01,11,1, 11.9,1,1, -1.060, 10318.045, 499.019, 52708.179 24/03/31,02:29:11,02,11,1, 11.9,1,1, -1.060, 10318.040, 499.015, 52708.140 24/03/31,02:29:11,03,11,1, 11.9,1,1, -1.060, 10318.010, 499.023, 52708.185 24/03/31,02:29:11,04,11,1, 11.9,1,1, -1.060, 10318.013, 499.050, 52708.212 24/03/31,02:29:11,05,11,1, 11.9,1,1, -1.060, 10318.011, 499.038, 52708.212 24/03/31,02:29:11,06,11,1, 11.9,1,1, -1.060, 10318.032, 499.048, 52708.249 24/03/31,02:29:11,07,11,1, 11.9,1,1, -1.060, 10318.008, 499.058, 52708.291 24/03/31,02:29:11,08,11,1, 11.9,1,1, -1.060, 10318.048, 499.047, 52708.168 24/03/31,02:29:11,09,11,1, 11.9,1,1, -1.060, 10318.021, 499.054, 52708.320 24/03/31,02:29:11,10,11,1, 11.9,1,1, -1.060, 10318.027, 499.022, 52708.223 24/03/31,02:29:11,11,11,1, 11.9,1,1, -1.060, 10318.046, 499.039, 52708.242 24/03/31,02:29:11,12,11,1, 11.9,1,1, -1.060, 10318.020, 499.032, 52708.279 24/03/31,02:29:11,13,11,1, 11.9,1,1, -1.060, 10318.017, 499.045, 52708.288 24/03/31,02:29:11,14,11,1, 11.9,1,1, -1.060, 10318.008, 499.073, 52708.337 24/03/31,02:29:11,15,11,1, 11.9,1,1, -1.060, 10318.018, 499.071, 52708.330 24/03/31,02:29:11,16,11,1, 11.9,1,1, -1.060, 10318.027, 499.070, 52708.420 24/03/31,02:29:11,17,11,1, 11.9,1,1, -1.060, 10317.988, 499.087, 52708.320 24/03/31,02:29:11,18,11,1, 11.9,1,1, -1.060, 10318.012, 499.077, 52708.338 24/03/31,02:29:11,19,11,1, 11.9,1,1, -1.060, 10318.016, 499.074, 52708.382 24/03/31,02:29:12,00,11,1, 11.9,1,1, -1.061, 10318.010, 499.074, 52708.382 24/03/31,02:29:12,01,11,1, 11.9,1,1, -1.061, 10318.027, 499.107, 52708.407 24/03/31,02:29:12,02,11,1, 11.9,1,1, -1.061, 10318.015, 499.085, 52708.421 24/03/31,02:29:12,03,11,1, 11.9,1,1, -1.061, 10318.044, 499.085, 52708.464 24/03/31,02:29:12,04,11,1, 11.9,1,1, -1.061, 10318.033, 499.116, 52708.463 24/03/31,02:29:12,05,11,1, 11.9,1,1, -1.061, 10318.035, 499.120, 52708.481 24/03/31,02:29:12,06,11,1, 11.9,1,1, -1.061, 10318.070, 499.117, 52708.486 24/03/31,02:29:12,07,11,1, 11.9,1,1, -1.061, 10318.050, 499.140, 52708.490 24/03/31,02:29:12,08,11,1, 11.9,1,1, -1.061, 10318.054, 499.139, 52708.525 24/03/31,02:29:12,09,11,1, 11.9,1,1, -1.061, 10318.048, 499.156, 52708.514 24/03/31,02:29:12,10,11,1, 11.9,1,1, -1.061, 10318.046, 499.158, 52708.556 24/03/31,02:29:12,11,11,1, 11.9,1,1, -1.061, 10318.072, 499.146, 52708.569 24/03/31,02:29:12,12,11,1, 11.9,1,1, -1.061, 10318.073, 499.172, 52708.545 24/03/31,02:29:12,13,11,1, 11.9,1,1, -1.061, 10318.073, 499.180, 52708.600 24/03/31,02:29:12,14,11,1, 11.9,1,1, -1.061, 10318.093, 499.187, 52708.600 24/03/31,02:29:12,15,11,1, 11.9,1,1, -1.061, 10318.076, 499.195, 52708.613 24/03/31,02:29:12,16,11,1, 11.9,1,1, -1.061, 10318.098, 499.195, 52708.636 24/03/31,02:29:12,17,11,1, 11.9,1,1, -1.061, 10318.071, 499.185, 52708.615 24/03/31,02:29:12,18,11,1, 11.9,1,1, -1.061, 10318.112, 499.193, 52708.657 24/03/31,02:29:12,19,11,1, 11.9,1,1, -1.061, 10318.093, 499.231, 52708.675 24/03/31,02:29:13,00,11,1, 11.9,1,1, -1.061, 10318.085, 499.231, 52708.675 24/03/31,02:29:13,01,11,1, 11.9,1,1, -1.061, 10318.109, 499.254, 52708.716 24/03/31,02:29:13,02,11,1, 11.9,1,1, -1.061, 10318.113, 499.222, 52708.666 24/03/31,02:29:13,03,11,1, 11.9,1,1, -1.061, 10318.143, 499.236, 52708.712 24/03/31,02:29:13,04,11,1, 11.9,1,1, -1.061, 10318.150, 499.245, 52708.742 24/03/31,02:29:13,05,11,1, 11.9,1,1, -1.061, 10318.160, 499.238, 52708.712 24/03/31,02:29:13,06,11,1, 11.9,1,1, -1.061, 10318.168, 499.278, 52708.898 24/03/31,02:29:13,07,11,1, 11.9,1,1, -1.061, 10318.174, 499.278, 52708.804 24/03/31,02:29:13,08,11,1, 11.9,1,1, -1.061, 10318.171, 499.274, 52708.791 24/03/31,02:29:13,09,11,1, 11.9,1,1, -1.061, 10318.140, 499.300, 52708.937 24/03/31,02:29:13,10,11,1, 11.9,1,1, -1.061, 10318.184, 499.299, 52708.854 24/03/31,02:29:13,11,11,1, 11.9,1,1, -1.061, 10318.213, 499.289, 52708.812 24/03/31,02:29:13,12,11,1, 11.9,1,1, -1.061, 10318.207, 499.304, 52708.883 24/03/31,02:29:13,13,11,1, 11.9,1,1, -1.061, 10318.195, 499.300, 52708.844 24/03/31,02:29:13,14,11,1, 11.9,1,1, -1.061, 10318.220, 499.319, 52708.999 24/03/31,02:29:13,15,11,1, 11.9,1,1, -1.061, 10318.215, 499.333, 52708.881 24/03/31,02:29:13,16,11,1, 11.9,1,1, -1.061, 10318.216, 499.318, 52708.942 24/03/31,02:29:13,17,11,1, 11.9,1,1, -1.061, 10318.234, 499.336, 52708.931 24/03/31,02:29:13,18,11,1, 11.9,1,1, -1.061, 10318.250, 499.334, 52708.930 24/03/31,02:29:13,19,11,1, 11.9,1,1, -1.061, 10318.233, 499.328, 52708.963 24/03/31,02:29:14,00,10,1, 11.9,1,1, -1.060, 10318.227, 499.328, 52708.963 24/03/31,02:29:14,01,10,1, 11.9,1,1, -1.060, 10318.265, 499.337, 52709.008 24/03/31,02:29:14,02,10,1, 11.9,1,1, -1.060, 10318.270, 499.343, 52708.991 24/03/31,02:29:14,03,10,1, 11.9,1,1, -1.060, 10318.281, 499.349, 52708.962 24/03/31,02:29:14,04,10,1, 11.9,1,1, -1.060, 10318.263, 499.361, 52709.064 24/03/31,02:29:14,05,10,1, 11.9,1,1, -1.060, 10318.289, 499.392, 52709.072 24/03/31,02:29:14,06,10,1, 11.9,1,1, -1.060, 10318.287, 499.367, 52709.077 24/03/31,02:29:14,07,10,1, 11.9,1,1, -1.060, 10318.317, 499.381, 52709.011 24/03/31,02:29:14,08,10,1, 11.9,1,1, -1.060, 10318.299, 499.410, 52709.087 24/03/31,02:29:14,09,10,1, 11.9,1,1, -1.060, 10318.315, 499.406, 52709.114 24/03/31,02:29:14,10,10,1, 11.9,1,1, -1.060, 10318.296, 499.387, 52709.109 24/03/31,02:29:14,11,10,1, 11.9,1,1, -1.060, 10318.317, 499.389, 52709.146 24/03/31,02:29:14,12,10,1, 11.9,1,1, -1.060, 10318.332, 499.390, 52709.169 24/03/31,02:29:14,13,10,1, 11.9,1,1, -1.060, 10318.339, 499.402, 52709.202 24/03/31,02:29:14,14,10,1, 11.9,1,1, -1.060, 10318.356, 499.419, 52709.187 24/03/31,02:29:14,15,10,1, 11.9,1,1, -1.060, 10318.337, 499.425, 52709.168 24/03/31,02:29:14,16,10,1, 11.9,1,1, -1.060, 10318.342, 499.404, 52709.206 24/03/31,02:29:14,17,10,1, 11.9,1,1, -1.060, 10318.359, 499.412, 52709.210 24/03/31,02:29:14,18,10,1, 11.9,1,1, -1.060, 10318.332, 499.403, 52709.219 24/03/31,02:29:14,19,10,1, 11.9,1,1, -1.060, 10318.326, 499.421, 52709.225 24/03/31,02:29:15,00,10,1, 11.9,1,1, -1.061, 10318.319, 499.421, 52709.225 24/03/31,02:29:15,01,10,1, 11.9,1,1, -1.061, 10318.359, 499.419, 52709.258 24/03/31,02:29:15,02,10,1, 11.9,1,1, -1.061, 10318.338, 499.424, 52709.341 24/03/31,02:29:15,03,10,1, 11.9,1,1, -1.061, 10318.340, 499.423, 52709.257 24/03/31,02:29:15,04,10,1, 11.9,1,1, -1.061, 10318.383, 499.413, 52709.276 24/03/31,02:29:15,05,10,1, 11.9,1,1, -1.061, 10318.364, 499.414, 52709.269 24/03/31,02:29:15,06,10,1, 11.9,1,1, -1.061, 10318.377, 499.396, 52709.261 24/03/31,02:29:15,07,10,1, 11.9,1,1, -1.061, 10318.347, 499.416, 52709.388 24/03/31,02:29:15,08,10,1, 11.9,1,1, -1.061, 10318.364, 499.409, 52709.286 24/03/31,02:29:15,09,10,1, 11.9,1,1, -1.061, 10318.375, 499.409, 52709.324 24/03/31,02:29:15,10,10,1, 11.9,1,1, -1.061, 10318.362, 499.408, 52709.368 24/03/31,02:29:15,11,10,1, 11.9,1,1, -1.061, 10318.355, 499.394, 52709.369 24/03/31,02:29:15,12,10,1, 11.9,1,1, -1.061, 10318.367, 499.413, 52709.438 24/03/31,02:29:15,13,10,1, 11.9,1,1, -1.061, 10318.365, 499.392, 52709.447 24/03/31,02:29:15,14,10,1, 11.9,1,1, -1.061, 10318.335, 499.390, 52709.404 24/03/31,02:29:15,15,10,1, 11.9,1,1, -1.061, 10318.372, 499.370, 52709.434 24/03/31,02:29:15,16,10,1, 11.9,1,1, -1.061, 10318.353, 499.385, 52709.442 24/03/31,02:29:15,17,10,1, 11.9,1,1, -1.061, 10318.348, 499.388, 52709.450 24/03/31,02:29:15,18,10,1, 11.9,1,1, -1.061, 10318.350, 499.375, 52709.470 24/03/31,02:29:15,19,10,1, 11.9,1,1, -1.061, 10318.352, 499.340, 52709.439 24/03/31,02:29:16,00,10,1, 11.9,1,1, -1.057, 10318.352, 499.340, 52709.439 24/03/31,02:29:16,01,10,1, 11.9,1,1, -1.057, 10318.337, 499.367, 52709.472 24/03/31,02:29:16,02,10,1, 11.9,1,1, -1.057, 10318.332, 499.327, 52709.506 24/03/31,02:29:16,03,10,1, 11.9,1,1, -1.057, 10318.328, 499.344, 52709.585 24/03/31,02:29:16,04,10,1, 11.9,1,1, -1.057, 10318.317, 499.308, 52709.519 24/03/31,02:29:16,05,10,1, 11.9,1,1, -1.057, 10318.348, 499.321, 52709.509 24/03/31,02:29:16,06,10,1, 11.9,1,1, -1.057, 10318.317, 499.322, 52709.530 24/03/31,02:29:16,07,10,1, 11.9,1,1, -1.057, 10318.317, 499.311, 52709.545 24/03/31,02:29:16,08,10,1, 11.9,1,1, -1.057, 10318.315, 499.285, 52709.492 24/03/31,02:29:16,09,10,1, 11.9,1,1, -1.057, 10318.305, 499.312, 52709.512 24/03/31,02:29:16,10,10,1, 11.9,1,1, -1.057, 10318.283, 499.272, 52709.591 24/03/31,02:29:16,11,10,1, 11.9,1,1, -1.057, 10318.296, 499.268, 52709.524 24/03/31,02:29:16,12,10,1, 11.9,1,1, -1.057, 10318.289, 499.261, 52709.561 24/03/31,02:29:16,13,10,1, 11.9,1,1, -1.057, 10318.284, 499.249, 52709.545 24/03/31,02:29:16,14,10,1, 11.9,1,1, -1.057, 10318.279, 499.233, 52709.554 24/03/31,02:29:16,15,10,1, 11.9,1,1, -1.057, 10318.267, 499.241, 52709.541 24/03/31,02:29:16,16,10,1, 11.9,1,1, -1.057, 10318.267, 499.216, 52709.582 24/03/31,02:29:16,17,10,1, 11.9,1,1, -1.057, 10318.255, 499.216, 52709.547 24/03/31,02:29:16,18,10,1, 11.9,1,1, -1.057, 10318.262, 499.205, 52709.584 24/03/31,02:29:16,19,10,1, 11.9,1,1, -1.057, 10318.242, 499.193, 52709.645 24/03/31,02:29:17,00,10,1, 11.9,1,1, -1.063, 10318.235, 499.193, 52709.645 24/03/31,02:29:17,01,10,1, 11.9,1,1, -1.063, 10318.229, 499.187, 52709.632 24/03/31,02:29:17,02,10,1, 11.9,1,1, -1.063, 10318.210, 499.161, 52709.635 24/03/31,02:29:17,03,10,1, 11.9,1,1, -1.063, 10318.189, 499.127, 52709.571 24/03/31,02:29:17,04,10,1, 11.9,1,1, -1.063, 10318.194, 499.148, 52709.575 24/03/31,02:29:17,05,10,1, 11.9,1,1, -1.063, 10318.160, 499.110, 52709.643 24/03/31,02:29:17,06,10,1, 11.9,1,1, -1.063, 10318.158, 499.102, 52709.583 24/03/31,02:29:17,07,10,1, 11.9,1,1, -1.063, 10318.168, 499.082, 52709.605 24/03/31,02:29:17,08,10,1, 11.9,1,1, -1.063, 10318.152, 499.063, 52709.622 24/03/31,02:29:17,09,10,1, 11.9,1,1, -1.063, 10318.123, 499.059, 52709.570 24/03/31,02:29:17,10,10,1, 11.9,1,1, -1.063, 10318.130, 499.032, 52709.633 24/03/31,02:29:17,11,10,1, 11.9,1,1, -1.063, 10318.086, 499.017, 52709.597 24/03/31,02:29:17,12,10,1, 11.9,1,1, -1.063, 10318.064, 499.028, 52709.613 24/03/31,02:29:17,13,10,1, 11.9,1,1, -1.063, 10318.076, 498.984, 52709.608 24/03/31,02:29:17,14,10,1, 11.9,1,1, -1.063, 10318.050, 498.983, 52709.580 24/03/31,02:29:17,15,10,1, 11.9,1,1, -1.063, 10318.027, 498.941, 52709.558 24/03/31,02:29:17,16,10,1, 11.9,1,1, -1.063, 10318.024, 498.950, 52709.590 24/03/31,02:29:17,17,10,1, 11.9,1,1, -1.063, 10317.992, 498.905, 52709.554 24/03/31,02:29:17,18,10,1, 11.9,1,1, -1.063, 10317.979, 498.887, 52709.597 24/03/31,02:29:17,19,10,1, 11.9,1,1, -1.063, 10317.960, 498.880, 52709.564 24/03/31,02:29:18,00,11,1, 11.8,1,1, -1.058, 10317.960, 498.880, 52709.564 24/03/31,02:29:18,01,11,1, 11.8,1,1, -1.058, 10317.940, 498.854, 52709.560 24/03/31,02:29:18,02,11,1, 11.8,1,1, -1.058, 10317.901, 498.839, 52709.576 24/03/31,02:29:18,03,11,1, 11.8,1,1, -1.058, 10317.905, 498.817, 52709.565 24/03/31,02:29:18,04,11,1, 11.8,1,1, -1.058, 10317.886, 498.784, 52709.558 24/03/31,02:29:18,05,11,1, 11.8,1,1, -1.058, 10317.893, 498.799, 52709.534 24/03/31,02:29:18,06,11,1, 11.8,1,1, -1.058, 10317.836, 498.761, 52709.547 24/03/31,02:29:18,07,11,1, 11.8,1,1, -1.058, 10317.789, 498.728, 52709.557 24/03/31,02:29:18,08,11,1, 11.8,1,1, -1.058, 10317.782, 498.710, 52709.534 24/03/31,02:29:18,09,11,1, 11.8,1,1, -1.058, 10317.754, 498.701, 52709.514 24/03/31,02:29:18,10,11,1, 11.8,1,1, -1.058, 10317.753, 498.670, 52709.500 24/03/31,02:29:18,11,11,1, 11.8,1,1, -1.058, 10317.726, 498.674, 52709.518 24/03/31,02:29:18,12,11,1, 11.8,1,1, -1.058, 10317.709, 498.642, 52709.590 24/03/31,02:29:18,13,11,1, 11.8,1,1, -1.058, 10317.683, 498.654, 52709.511 24/03/31,02:29:18,14,11,1, 11.8,1,1, -1.058, 10317.686, 498.603, 52709.511 24/03/31,02:29:18,15,11,1, 11.8,1,1, -1.058, 10317.658, 498.583, 52709.538 24/03/31,02:29:18,16,11,1, 11.8,1,1, -1.058, 10317.632, 498.566, 52709.516 24/03/31,02:29:18,17,11,1, 11.8,1,1, -1.058, 10317.632, 498.548, 52709.495 24/03/31,02:29:18,18,11,1, 11.8,1,1, -1.058, 10317.599, 498.532, 52709.501 24/03/31,02:29:18,19,11,1, 11.8,1,1, -1.058, 10317.559, 498.493, 52709.475 24/03/31,02:29:19,00,11,1, 11.9,1,1, -1.061, 10317.551, 498.493, 52709.475 24/03/31,02:29:19,01,11,1, 11.9,1,1, -1.061, 10317.520, 498.465, 52709.504 24/03/31,02:29:19,02,11,1, 11.9,1,1, -1.061, 10317.496, 498.432, 52709.514 24/03/31,02:29:19,03,11,1, 11.9,1,1, -1.061, 10317.473, 498.437, 52709.495 24/03/31,02:29:19,04,11,1, 11.9,1,1, -1.061, 10317.440, 498.395, 52709.478 24/03/31,02:29:19,05,11,1, 11.9,1,1, -1.061, 10317.425, 498.385, 52709.466 24/03/31,02:29:19,06,11,1, 11.9,1,1, -1.061, 10317.391, 498.344, 52709.435 24/03/31,02:29:19,07,11,1, 11.9,1,1, -1.061, 10317.381, 498.340, 52709.447 24/03/31,02:29:19,08,11,1, 11.9,1,1, -1.061, 10317.352, 498.298, 52709.436 24/03/31,02:29:19,09,11,1, 11.9,1,1, -1.061, 10317.335, 498.298, 52709.434 24/03/31,02:29:19,10,11,1, 11.9,1,1, -1.061, 10317.339, 498.299, 52709.435 24/03/31,02:29:19,11,11,1, 11.9,1,1, -1.061, 10317.291, 498.270, 52709.396 24/03/31,02:29:19,12,11,1, 11.9,1,1, -1.061, 10317.289, 498.254, 52709.391 24/03/31,02:29:19,13,11,1, 11.9,1,1, -1.061, 10317.257, 498.233, 52709.386 24/03/31,02:29:19,14,11,1, 11.9,1,1, -1.061, 10317.229, 498.210, 52709.374 24/03/31,02:29:19,15,11,1, 11.9,1,1, -1.061, 10317.186, 498.193, 52709.369 24/03/31,02:29:19,16,11,1, 11.9,1,1, -1.061, 10317.178, 498.177, 52709.363 24/03/31,02:29:19,17,11,1, 11.9,1,1, -1.061, 10317.154, 498.176, 52709.332 24/03/31,02:29:19,18,11,1, 11.9,1,1, -1.061, 10317.134, 498.126, 52709.349 24/03/31,02:29:19,19,11,1, 11.9,1,1, -1.061, 10317.097, 498.120, 52709.327 24/03/31,02:29:20,00,11,1, 11.9,1,1, -1.058, 10317.092, 498.120, 52709.327 24/03/31,02:29:20,01,11,1, 11.9,1,1, -1.058, 10317.050, 498.081, 52709.290 24/03/31,02:29:20,02,11,1, 11.9,1,1, -1.058, 10317.037, 498.034, 52709.302 24/03/31,02:29:20,03,11,1, 11.9,1,1, -1.058, 10316.993, 498.033, 52709.292 24/03/31,02:29:20,04,11,1, 11.9,1,1, -1.058, 10316.980, 497.980, 52709.236 24/03/31,02:29:20,05,11,1, 11.9,1,1, -1.058, 10316.957, 497.961, 52709.240 24/03/31,02:29:20,06,11,1, 11.9,1,1, -1.058, 10316.911, 497.959, 52709.226 24/03/31,02:29:20,07,11,1, 11.9,1,1, -1.058, 10316.892, 497.928, 52709.208 24/03/31,02:29:20,08,11,1, 11.9,1,1, -1.058, 10316.862, 497.888, 52709.191 24/03/31,02:29:20,09,11,1, 11.9,1,1, -1.058, 10316.832, 497.852, 52709.186 24/03/31,02:29:20,10,11,1, 11.9,1,1, -1.058, 10316.806, 497.838, 52709.178 24/03/31,02:29:20,11,11,1, 11.9,1,1, -1.058, 10316.786, 497.825, 52709.165 24/03/31,02:29:20,12,11,1, 11.9,1,1, -1.058, 10316.761, 497.784, 52709.125 24/03/31,02:29:20,13,11,1, 11.9,1,1, -1.058, 10316.731, 497.758, 52709.148 24/03/31,02:29:20,14,11,1, 11.9,1,1, -1.058, 10316.698, 497.764, 52709.151 24/03/31,02:29:20,15,11,1, 11.9,1,1, -1.058, 10316.649, 497.708, 52709.128 24/03/31,02:29:20,16,11,1, 11.9,1,1, -1.058, 10316.623, 497.669, 52709.064 24/03/31,02:29:20,17,11,1, 11.9,1,1, -1.058, 10316.589, 497.674, 52709.118 24/03/31,02:29:20,18,11,1, 11.9,1,1, -1.058, 10316.587, 497.666, 52709.004 24/03/31,02:29:20,19,11,1, 11.9,1,1, -1.058, 10316.551, 497.624, 52709.073 24/03/31,02:29:21,00,11,1, 11.9,1,1, -1.059, 10316.550, 497.624, 52709.073 24/03/31,02:29:21,01,11,1, 11.9,1,1, -1.059, 10316.461, 497.586, 52709.086 24/03/31,02:29:21,02,11,1, 11.9,1,1, -1.059, 10316.446, 497.578, 52708.997 24/03/31,02:29:21,03,11,1, 11.9,1,1, -1.059, 10316.437, 497.556, 52709.053 24/03/31,02:29:21,04,11,1, 11.9,1,1, -1.059, 10316.406, 497.528, 52709.041 24/03/31,02:29:21,05,11,1, 11.9,1,1, -1.059, 10316.370, 497.502, 52709.014 24/03/31,02:29:21,06,11,1, 11.9,1,1, -1.059, 10316.353, 497.463, 52708.993 24/03/31,02:29:21,07,11,1, 11.9,1,1, -1.059, 10316.318, 497.457, 52708.990 24/03/31,02:29:21,08,11,1, 11.9,1,1, -1.059, 10316.298, 497.425, 52708.980 24/03/31,02:29:21,09,11,1, 11.9,1,1, -1.059, 10316.248, 497.387, 52708.944 24/03/31,02:29:21,10,11,1, 11.9,1,1, -1.059, 10316.221, 497.360, 52708.916 24/03/31,02:29:21,11,11,1, 11.9,1,1, -1.059, 10316.201, 497.364, 52708.930 24/03/31,02:29:21,12,11,1, 11.9,1,1, -1.059, 10316.204, 497.342, 52708.925 24/03/31,02:29:21,13,11,1, 11.9,1,1, -1.059, 10316.145, 497.327, 52708.887 24/03/31,02:29:21,14,11,1, 11.9,1,1, -1.059, 10316.122, 497.296, 52708.924 24/03/31,02:29:21,15,11,1, 11.9,1,1, -1.059, 10316.101, 497.267, 52708.902 24/03/31,02:29:21,16,11,1, 11.9,1,1, -1.059, 10316.063, 497.252, 52708.919 24/03/31,02:29:21,17,11,1, 11.9,1,1, -1.059, 10316.050, 497.242, 52708.843 24/03/31,02:29:21,18,11,1, 11.9,1,1, -1.059, 10316.030, 497.199, 52708.857 24/03/31,02:29:21,19,11,1, 11.9,1,1, -1.059, 10315.991, 497.200, 52708.889 24/03/31,02:29:22,00,11,1, 11.9,1,1, -1.060, 10315.990, 497.200, 52708.889 24/03/31,02:29:22,01,11,1, 11.9,1,1, -1.060, 10315.962, 497.170, 52708.884 24/03/31,02:29:22,02,11,1, 11.9,1,1, -1.060, 10315.945, 497.147, 52708.882 24/03/31,02:29:22,03,11,1, 11.9,1,1, -1.060, 10315.884, 497.101, 52708.841 24/03/31,02:29:22,04,11,1, 11.9,1,1, -1.060, 10315.874, 497.094, 52708.817 24/03/31,02:29:22,05,11,1, 11.9,1,1, -1.060, 10315.838, 497.058, 52708.800 24/03/31,02:29:22,06,11,1, 11.9,1,1, -1.060, 10315.813, 497.064, 52708.784 24/03/31,02:29:22,07,11,1, 11.9,1,1, -1.060, 10315.795, 497.055, 52708.794 24/03/31,02:29:22,08,11,1, 11.9,1,1, -1.060, 10315.798, 497.037, 52708.815 24/03/31,02:29:22,09,11,1, 11.9,1,1, -1.060, 10315.755, 497.021, 52708.791 24/03/31,02:29:22,10,11,1, 11.9,1,1, -1.060, 10315.711, 496.988, 52708.757 24/03/31,02:29:22,11,11,1, 11.9,1,1, -1.060, 10315.695, 496.990, 52708.770 24/03/31,02:29:22,12,11,1, 11.9,1,1, -1.060, 10315.665, 496.987, 52708.764 24/03/31,02:29:22,13,11,1, 11.9,1,1, -1.060, 10315.645, 496.954, 52708.780 24/03/31,02:29:22,14,11,1, 11.9,1,1, -1.060, 10315.628, 496.948, 52708.795 24/03/31,02:29:22,15,11,1, 11.9,1,1, -1.060, 10315.610, 496.927, 52708.753 24/03/31,02:29:22,16,11,1, 11.9,1,1, -1.060, 10315.587, 496.899, 52708.762 24/03/31,02:29:22,17,11,1, 11.9,1,1, -1.060, 10315.553, 496.907, 52708.740 24/03/31,02:29:22,18,11,1, 11.9,1,1, -1.060, 10315.575, 496.879, 52708.772 24/03/31,02:29:22,19,11,1, 11.9,1,1, -1.060, 10315.514, 496.870, 52708.741 24/03/31,02:29:23,00,11,1, 11.9,1,1, -1.058, 10315.506, 496.870, 52708.741 24/03/31,02:29:23,01,11,1, 11.9,1,1, -1.058, 10315.495, 496.845, 52708.783 24/03/31,02:29:23,02,11,1, 11.9,1,1, -1.058, 10315.448, 496.850, 52708.756 24/03/31,02:29:23,03,11,1, 11.9,1,1, -1.058, 10315.480, 496.812, 52708.701 24/03/31,02:29:23,04,11,1, 11.9,1,1, -1.058, 10315.419, 496.812, 52708.752 24/03/31,02:29:23,05,11,1, 11.9,1,1, -1.058, 10315.388, 496.813, 52708.728 24/03/31,02:29:23,06,11,1, 11.9,1,1, -1.058, 10315.384, 496.778, 52708.731 24/03/31,02:29:23,07,11,1, 11.9,1,1, -1.058, 10315.381, 496.789, 52708.717 24/03/31,02:29:23,08,11,1, 11.9,1,1, -1.058, 10315.360, 496.756, 52708.724 24/03/31,02:29:23,09,11,1, 11.9,1,1, -1.058, 10315.375, 496.745, 52708.778 24/03/31,02:29:23,10,11,1, 11.9,1,1, -1.058, 10315.317, 496.753, 52708.752 24/03/31,02:29:23,11,11,1, 11.9,1,1, -1.058, 10315.331, 496.737, 52708.782 24/03/31,02:29:23,12,11,1, 11.9,1,1, -1.058, 10315.313, 496.749, 52708.766 24/03/31,02:29:23,13,11,1, 11.9,1,1, -1.058, 10315.311, 496.734, 52708.604 24/03/31,02:29:23,14,11,1, 11.9,1,1, -1.058, 10315.285, 496.703, 52708.768 24/03/31,02:29:23,15,11,1, 11.9,1,1, -1.058, 10315.268, 496.707, 52708.768 24/03/31,02:29:23,16,11,1, 11.9,1,1, -1.058, 10315.286, 496.691, 52708.807 24/03/31,02:29:23,17,11,1, 11.9,1,1, -1.058, 10315.256, 496.681, 52708.811 24/03/31,02:29:23,18,11,1, 11.9,1,1, -1.058, 10315.225, 496.676, 52708.789 24/03/31,02:29:23,19,11,1, 11.9,1,1, -1.058, 10315.248, 496.662, 52708.803 24/03/31,02:29:24,00,11,1, 11.9,1,1, -1.056, 10315.248, 496.662, 52708.803 24/03/31,02:29:24,01,11,1, 11.9,1,1, -1.056, 10315.200, 496.648, 52708.775 24/03/31,02:29:24,02,11,1, 11.9,1,1, -1.056, 10315.221, 496.628, 52708.770 24/03/31,02:29:24,03,11,1, 11.9,1,1, -1.056, 10315.185, 496.631, 52708.797 24/03/31,02:29:24,04,11,1, 11.9,1,1, -1.056, 10315.203, 496.579, 52708.534 24/03/31,02:29:24,05,11,1, 11.9,1,1, -1.056, 10315.153, 496.617, 52708.853 24/03/31,02:29:24,06,11,1, 11.9,1,1, -1.056, 10315.141, 496.617, 52708.910 24/03/31,02:29:24,07,11,1, 11.9,1,1, -1.056, 10315.153, 496.591, 52708.841 24/03/31,02:29:24,08,11,1, 11.9,1,1, -1.056, 10315.181, 496.574, 52708.841 24/03/31,02:29:24,09,11,1, 11.9,1,1, -1.056, 10315.155, 496.561, 52708.856 24/03/31,02:29:24,10,11,1, 11.9,1,1, -1.056, 10315.145, 496.559, 52708.863 24/03/31,02:29:24,11,11,1, 11.9,1,1, -1.056, 10315.141, 496.555, 52708.717 24/03/31,02:29:24,12,11,1, 11.9,1,1, -1.056, 10315.193, 496.544, 52708.960 24/03/31,02:29:24,13,11,1, 11.9,1,1, -1.056, 10315.191, 496.528, 52708.824 24/03/31,02:29:24,14,11,1, 11.9,1,1, -1.056, 10315.175, 496.513, 52708.815 24/03/31,02:29:24,15,11,1, 11.9,1,1, -1.056, 10315.162, 496.534, 52708.903 24/03/31,02:29:24,16,11,1, 11.9,1,1, -1.056, 10315.150, 496.527, 52708.816 24/03/31,02:29:24,17,11,1, 11.9,1,1, -1.056, 10315.118, 496.512, 52708.939 24/03/31,02:29:24,18,11,1, 11.9,1,1, -1.056, 10315.143, 496.526, 52708.896 24/03/31,02:29:24,19,11,1, 11.9,1,1, -1.056, 10315.139, 496.511, 52708.877 24/03/31,02:29:25,00,11,1, 11.9,1,1, -1.063, 10315.131, 496.511, 52708.877 24/03/31,02:29:25,01,11,1, 11.9,1,1, -1.063, 10315.151, 496.498, 52708.913 24/03/31,02:29:25,02,11,1, 11.9,1,1, -1.063, 10315.130, 496.525, 52708.875 24/03/31,02:29:25,03,11,1, 11.9,1,1, -1.063, 10315.182, 496.517, 52708.907 24/03/31,02:29:25,04,11,1, 11.9,1,1, -1.063, 10315.158, 496.506, 52708.965 24/03/31,02:29:25,05,11,1, 11.9,1,1, -1.063, 10315.138, 496.511, 52708.971 24/03/31,02:29:25,06,11,1, 11.9,1,1, -1.063, 10315.157, 496.499, 52708.938 24/03/31,02:29:25,07,11,1, 11.9,1,1, -1.063, 10315.162, 496.515, 52708.980 24/03/31,02:29:25,08,11,1, 11.9,1,1, -1.063, 10315.150, 496.496, 52708.981 24/03/31,02:29:25,09,11,1, 11.9,1,1, -1.063, 10315.151, 496.521, 52708.972 24/03/31,02:29:25,10,11,1, 11.9,1,1, -1.063, 10315.185, 496.514, 52709.010 24/03/31,02:29:25,11,11,1, 11.9,1,1, -1.063, 10315.151, 496.503, 52708.928 24/03/31,02:29:25,12,11,1, 11.9,1,1, -1.063, 10315.160, 496.503, 52708.995 24/03/31,02:29:25,13,11,1, 11.9,1,1, -1.063, 10315.177, 496.514, 52709.028 24/03/31,02:29:25,14,11,1, 11.9,1,1, -1.063, 10315.179, 496.511, 52708.989 24/03/31,02:29:25,15,11,1, 11.9,1,1, -1.063, 10315.169, 496.526, 52708.996 24/03/31,02:29:25,16,11,1, 11.9,1,1, -1.063, 10315.173, 496.526, 52708.956 24/03/31,02:29:25,17,11,1, 11.9,1,1, -1.063, 10315.158, 496.520, 52709.055 24/03/31,02:29:25,18,11,1, 11.9,1,1, -1.063, 10315.171, 496.532, 52708.988 24/03/31,02:29:25,19,11,1, 11.9,1,1, -1.063, 10315.213, 496.570, 52709.064 24/03/31,02:29:26,00,11,1, 11.9,1,1, -1.062, 10315.206, 496.570, 52709.064 24/03/31,02:29:26,01,11,1, 11.9,1,1, -1.062, 10315.203, 496.547, 52709.005 24/03/31,02:29:26,02,11,1, 11.9,1,1, -1.062, 10315.212, 496.579, 52709.054 24/03/31,02:29:26,03,11,1, 11.9,1,1, -1.062, 10315.225, 496.580, 52709.047 24/03/31,02:29:26,04,11,1, 11.9,1,1, -1.062, 10315.231, 496.589, 52709.073 24/03/31,02:29:26,05,11,1, 11.9,1,1, -1.062, 10315.232, 496.589, 52709.100 24/03/31,02:29:26,06,11,1, 11.9,1,1, -1.062, 10315.223, 496.622, 52709.167 24/03/31,02:29:26,07,11,1, 11.9,1,1, -1.062, 10315.243, 496.634, 52709.162 24/03/31,02:29:26,08,11,1, 11.9,1,1, -1.062, 10315.219, 496.661, 52709.180 24/03/31,02:29:26,09,11,1, 11.9,1,1, -1.062, 10315.260, 496.636, 52709.105 24/03/31,02:29:26,10,11,1, 11.9,1,1, -1.062, 10315.254, 496.662, 52709.145 24/03/31,02:29:26,11,11,1, 11.9,1,1, -1.062, 10315.286, 496.652, 52708.930 24/03/31,02:29:26,12,11,1, 11.9,1,1, -1.062, 10315.275, 496.692, 52709.085 24/03/31,02:29:26,13,11,1, 11.9,1,1, -1.062, 10315.327, 496.695, 52708.987 24/03/31,02:29:26,14,11,1, 11.9,1,1, -1.062, 10315.277, 496.727, 52709.198 24/03/31,02:29:26,15,11,1, 11.9,1,1, -1.062, 10315.285, 496.739, 52709.190 24/03/31,02:29:26,16,11,1, 11.9,1,1, -1.062, 10315.294, 496.741, 52709.259 24/03/31,02:29:26,17,11,1, 11.9,1,1, -1.062, 10315.329, 496.763, 52709.190 24/03/31,02:29:26,18,11,1, 11.9,1,1, -1.062, 10315.345, 496.797, 52709.173 24/03/31,02:29:26,19,11,1, 11.9,1,1, -1.062, 10315.342, 496.785, 52709.161 24/03/31,02:29:27,00,11,1, 11.9,1,1, -1.059, 10315.340, 496.785, 52709.161 24/03/31,02:29:27,01,11,1, 11.9,1,1, -1.059, 10315.375, 496.821, 52709.351 24/03/31,02:29:27,02,11,1, 11.9,1,1, -1.059, 10315.362, 496.806, 52709.183 24/03/31,02:29:27,03,11,1, 11.9,1,1, -1.059, 10315.390, 496.825, 52709.211 24/03/31,02:29:27,04,11,1, 11.9,1,1, -1.059, 10315.393, 496.831, 52709.220 24/03/31,02:29:27,05,11,1, 11.9,1,1, -1.059, 10315.407, 496.837, 52709.222 24/03/31,02:29:27,06,11,1, 11.9,1,1, -1.059, 10315.414, 496.878, 52709.253 24/03/31,02:29:27,07,11,1, 11.9,1,1, -1.059, 10315.417, 496.890, 52709.226 24/03/31,02:29:27,08,11,1, 11.9,1,1, -1.059, 10315.457, 496.899, 52709.294 24/03/31,02:29:27,09,11,1, 11.9,1,1, -1.059, 10315.439, 496.900, 52709.323 24/03/31,02:29:27,10,11,1, 11.9,1,1, -1.059, 10315.431, 496.926, 52709.226 24/03/31,02:29:27,11,11,1, 11.9,1,1, -1.059, 10315.441, 496.929, 52709.318 24/03/31,02:29:27,12,11,1, 11.9,1,1, -1.059, 10315.508, 496.962, 52709.277 24/03/31,02:29:27,13,11,1, 11.9,1,1, -1.059, 10315.503, 496.959, 52709.194 24/03/31,02:29:27,14,11,1, 11.9,1,1, -1.059, 10315.521, 496.962, 52709.242 24/03/31,02:29:27,15,11,1, 11.9,1,1, -1.059, 10315.526, 496.975, 52709.193 24/03/31,02:29:27,16,11,1, 11.9,1,1, -1.059, 10315.536, 497.007, 52709.262 24/03/31,02:29:27,17,11,1, 11.9,1,1, -1.059, 10315.512, 497.003, 52709.291 24/03/31,02:29:27,18,11,1, 11.9,1,1, -1.059, 10315.525, 497.012, 52709.324 24/03/31,02:29:27,19,11,1, 11.9,1,1, -1.059, 10315.556, 497.019, 52709.317 24/03/31,02:29:28,00,11,1, 11.8,1,1, -1.064, 10315.548, 497.019, 52709.317 24/03/31,02:29:28,01,11,1, 11.8,1,1, -1.064, 10315.565, 497.036, 52709.321 24/03/31,02:29:28,02,11,1, 11.8,1,1, -1.064, 10315.583, 497.054, 52709.342 24/03/31,02:29:28,03,11,1, 11.8,1,1, -1.064, 10315.555, 497.058, 52709.311 24/03/31,02:29:28,04,11,1, 11.8,1,1, -1.064, 10315.584, 497.078, 52709.312 24/03/31,02:29:28,05,11,1, 11.8,1,1, -1.064, 10315.597, 497.080, 52709.316 24/03/31,02:29:28,06,11,1, 11.8,1,1, -1.064, 10315.593, 497.083, 52709.309 24/03/31,02:29:28,07,11,1, 11.8,1,1, -1.064, 10315.614, 497.065, 52709.364 24/03/31,02:29:28,08,11,1, 11.8,1,1, -1.064, 10315.635, 497.083, 52709.323 24/03/31,02:29:28,09,11,1, 11.8,1,1, -1.064, 10315.626, 497.119, 52709.335 24/03/31,02:29:28,10,11,1, 11.8,1,1, -1.064, 10315.636, 497.088, 52709.349 24/03/31,02:29:28,11,11,1, 11.8,1,1, -1.064, 10315.669, 497.089, 52709.361 24/03/31,02:29:28,12,11,1, 11.8,1,1, -1.064, 10315.651, 497.104, 52709.335 24/03/31,02:29:28,13,11,1, 11.8,1,1, -1.064, 10315.671, 497.104, 52709.357 24/03/31,02:29:28,14,11,1, 11.8,1,1, -1.064, 10315.682, 497.117, 52709.342 24/03/31,02:29:28,15,11,1, 11.8,1,1, -1.064, 10315.700, 497.109, 52709.299 24/03/31,02:29:28,16,11,1, 11.8,1,1, -1.064, 10315.707, 497.114, 52709.314 24/03/31,02:29:28,17,11,1, 11.8,1,1, -1.064, 10315.725, 497.106, 52709.276 24/03/31,02:29:28,18,11,1, 11.8,1,1, -1.064, 10315.708, 497.105, 52709.366 24/03/31,02:29:28,19,11,1, 11.8,1,1, -1.064, 10315.715, 497.115, 52709.365 24/03/31,02:29:29,00,10,1, 11.8,1,1, -1.061, 10315.707, 497.115, 52709.365 24/03/31,02:29:29,01,10,1, 11.8,1,1, -1.061, 10315.720, 497.104, 52709.315 24/03/31,02:29:29,02,10,1, 11.8,1,1, -1.061, 10315.757, 497.107, 52709.348 24/03/31,02:29:29,03,10,1, 11.8,1,1, -1.061, 10315.727, 497.091, 52709.284 24/03/31,02:29:29,04,10,1, 11.8,1,1, -1.061, 10315.763, 497.092, 52709.279 24/03/31,02:29:29,05,10,1, 11.8,1,1, -1.061, 10315.749, 497.056, 52709.338 24/03/31,02:29:29,06,10,1, 11.8,1,1, -1.061, 10315.772, 497.065, 52709.280 24/03/31,02:29:29,07,10,1, 11.8,1,1, -1.061, 10315.791, 497.048, 52709.319 24/03/31,02:29:29,08,10,1, 11.8,1,1, -1.061, 10315.765, 497.038, 52709.336 24/03/31,02:29:29,09,10,1, 11.8,1,1, -1.061, 10315.790, 497.011, 52709.265 24/03/31,02:29:29,10,10,1, 11.8,1,1, -1.061, 10315.788, 497.005, 52709.328 24/03/31,02:29:29,11,10,1, 11.8,1,1, -1.061, 10315.809, 496.997, 52709.283 24/03/31,02:29:29,12,10,1, 11.8,1,1, -1.061, 10315.833, 497.003, 52709.317 24/03/31,02:29:29,13,10,1, 11.8,1,1, -1.061, 10315.825, 496.994, 52709.298 24/03/31,02:29:29,14,10,1, 11.8,1,1, -1.061, 10315.822, 496.970, 52709.290 24/03/31,02:29:29,15,10,1, 11.8,1,1, -1.061, 10315.836, 496.954, 52709.283 24/03/31,02:29:29,16,10,1, 11.8,1,1, -1.061, 10315.869, 496.935, 52709.294 24/03/31,02:29:29,17,10,1, 11.8,1,1, -1.061, 10315.870, 496.926, 52709.261 24/03/31,02:29:29,18,10,1, 11.8,1,1, -1.061, 10315.858, 496.936, 52709.272 24/03/31,02:29:29,19,10,1, 11.8,1,1, -1.061, 10315.857, 496.923, 52709.253 24/03/31,02:29:30,00,10,1, 11.9,1,1, -1.061, 10315.849, 496.923, 52709.253 24/03/31,02:29:30,01,10,1, 11.9,1,1, -1.061, 10315.881, 496.907, 52709.259 24/03/31,02:29:30,02,10,1, 11.9,1,1, -1.061, 10315.880, 496.887, 52709.295 24/03/31,02:29:30,03,10,1, 11.9,1,1, -1.061, 10315.867, 496.912, 52709.350 24/03/31,02:29:30,04,10,1, 11.9,1,1, -1.061, 10315.885, 496.882, 52709.322 24/03/31,02:29:30,05,10,1, 11.9,1,1, -1.061, 10315.895, 496.859, 52709.294 24/03/31,02:29:30,06,10,1, 11.9,1,1, -1.061, 10315.910, 496.866, 52709.361 24/03/31,02:29:30,07,10,1, 11.9,1,1, -1.061, 10315.926, 496.857, 52709.262 24/03/31,02:29:30,08,10,1, 11.9,1,1, -1.061, 10315.947, 496.851, 52709.304 24/03/31,02:29:30,09,10,1, 11.9,1,1, -1.061, 10315.949, 496.830, 52709.280 24/03/31,02:29:30,10,10,1, 11.9,1,1, -1.061, 10315.956, 496.828, 52709.373 24/03/31,02:29:30,11,10,1, 11.9,1,1, -1.061, 10315.994, 496.822, 52709.355 24/03/31,02:29:30,12,10,1, 11.9,1,1, -1.061, 10315.966, 496.825, 52709.298 24/03/31,02:29:30,13,10,1, 11.9,1,1, -1.061, 10315.986, 496.829, 52709.323 24/03/31,02:29:30,14,10,1, 11.9,1,1, -1.061, 10316.017, 496.813, 52709.345 24/03/31,02:29:30,15,10,1, 11.9,1,1, -1.061, 10316.006, 496.809, 52709.276 24/03/31,02:29:30,16,10,1, 11.9,1,1, -1.061, 10316.058, 496.804, 52709.351 24/03/31,02:29:30,17,10,1, 11.9,1,1, -1.061, 10316.064, 496.806, 52709.334 24/03/31,02:29:30,18,10,1, 11.9,1,1, -1.061, 10316.046, 496.783, 52709.330 24/03/31,02:29:30,19,10,1, 11.9,1,1, -1.061, 10316.081, 496.798, 52709.357 24/03/31,02:29:31,00,10,1, 11.9,1,1, -1.060, 10316.074, 496.798, 52709.357 24/03/31,02:29:31,01,10,1, 11.9,1,1, -1.060, 10316.103, 496.793, 52709.368 24/03/31,02:29:31,02,10,1, 11.9,1,1, -1.060, 10316.097, 496.811, 52709.421 24/03/31,02:29:31,03,10,1, 11.9,1,1, -1.060, 10316.125, 496.798, 52709.407 24/03/31,02:29:31,04,10,1, 11.9,1,1, -1.060, 10316.136, 496.806, 52709.402 24/03/31,02:29:31,05,10,1, 11.9,1,1, -1.060, 10316.132, 496.798, 52709.429 24/03/31,02:29:31,06,10,1, 11.9,1,1, -1.060, 10316.158, 496.803, 52709.415 24/03/31,02:29:31,07,10,1, 11.9,1,1, -1.060, 10316.182, 496.813, 52709.433 24/03/31,02:29:31,08,10,1, 11.9,1,1, -1.060, 10316.179, 496.787, 52709.486 24/03/31,02:29:31,09,10,1, 11.9,1,1, -1.060, 10316.194, 496.806, 52709.465 24/03/31,02:29:31,10,10,1, 11.9,1,1, -1.060, 10316.190, 496.814, 52709.518 24/03/31,02:29:31,11,10,1, 11.9,1,1, -1.060, 10316.239, 496.794, 52709.503 24/03/31,02:29:31,12,10,1, 11.9,1,1, -1.060, 10316.232, 496.813, 52709.535 24/03/31,02:29:31,13,10,1, 11.9,1,1, -1.060, 10316.263, 496.824, 52709.571 24/03/31,02:29:31,14,10,1, 11.9,1,1, -1.060, 10316.295, 496.835, 52709.562 24/03/31,02:29:31,15,10,1, 11.9,1,1, -1.060, 10316.302, 496.836, 52709.713 24/03/31,02:29:31,16,10,1, 11.9,1,1, -1.060, 10316.324, 496.831, 52709.533 24/03/31,02:29:31,17,10,1, 11.9,1,1, -1.060, 10316.343, 496.823, 52709.568 24/03/31,02:29:31,18,10,1, 11.9,1,1, -1.060, 10316.361, 496.831, 52709.583 24/03/31,02:29:31,19,10,1, 11.9,1,1, -1.060, 10316.364, 496.873, 52709.597 24/03/31,02:29:32,00,11,1, 11.9,1,1, -1.060, 10316.358, 496.873, 52709.597 24/03/31,02:29:32,01,11,1, 11.9,1,1, -1.060, 10316.427, 496.900, 52709.629 24/03/31,02:29:32,02,11,1, 11.9,1,1, -1.060, 10316.432, 496.886, 52709.731 24/03/31,02:29:32,03,11,1, 11.9,1,1, -1.060, 10316.448, 496.869, 52709.617 24/03/31,02:29:32,04,11,1, 11.9,1,1, -1.060, 10316.473, 496.868, 52709.592 24/03/31,02:29:32,05,11,1, 11.9,1,1, -1.060, 10316.491, 496.883, 52709.646 24/03/31,02:29:32,06,11,1, 11.9,1,1, -1.060, 10316.496, 496.905, 52709.716 24/03/31,02:29:32,07,11,1, 11.9,1,1, -1.060, 10316.527, 496.926, 52709.734 24/03/31,02:29:32,08,11,1, 11.9,1,1, -1.060, 10316.521, 496.948, 52709.726 24/03/31,02:29:32,09,11,1, 11.9,1,1, -1.060, 10316.554, 496.935, 52709.718 24/03/31,02:29:32,10,11,1, 11.9,1,1, -1.060, 10316.567, 496.929, 52709.778 24/03/31,02:29:32,11,11,1, 11.9,1,1, -1.060, 10316.616, 496.937, 52709.758 24/03/31,02:29:32,12,11,1, 11.9,1,1, -1.060, 10316.632, 496.982, 52709.843 24/03/31,02:29:32,13,11,1, 11.9,1,1, -1.060, 10316.651, 496.990, 52709.809 24/03/31,02:29:32,14,11,1, 11.9,1,1, -1.060, 10316.657, 496.980, 52709.784 24/03/31,02:29:32,15,11,1, 11.9,1,1, -1.060, 10316.677, 496.974, 52709.894 24/03/31,02:29:32,16,11,1, 11.9,1,1, -1.060, 10316.732, 496.980, 52709.691 24/03/31,02:29:32,17,11,1, 11.9,1,1, -1.060, 10316.744, 497.003, 52709.829 24/03/31,02:29:32,18,11,1, 11.9,1,1, -1.060, 10316.769, 497.010, 52709.860 24/03/31,02:29:32,19,11,1, 11.9,1,1, -1.060, 10316.765, 497.007, 52709.839 24/03/31,02:29:33,00,10,1, 11.9,1,1, -1.058, 10316.758, 497.007, 52709.839 24/03/31,02:29:33,01,10,1, 11.9,1,1, -1.058, 10316.798, 497.023, 52709.897 24/03/31,02:29:33,02,10,1, 11.9,1,1, -1.058, 10316.815, 497.033, 52709.897 24/03/31,02:29:33,03,10,1, 11.9,1,1, -1.058, 10316.860, 497.032, 52709.897 24/03/31,02:29:33,04,10,1, 11.9,1,1, -1.058, 10316.877, 497.045, 52709.901 24/03/31,02:29:33,05,10,1, 11.9,1,1, -1.058, 10316.890, 497.016, 52709.888 24/03/31,02:29:33,06,10,1, 11.9,1,1, -1.058, 10316.896, 497.050, 52709.902 24/03/31,02:29:33,07,10,1, 11.9,1,1, -1.058, 10316.922, 497.031, 52709.919 24/03/31,02:29:33,08,10,1, 11.9,1,1, -1.058, 10316.907, 497.028, 52709.931 24/03/31,02:29:33,09,10,1, 11.9,1,1, -1.058, 10316.948, 497.049, 52709.911 24/03/31,02:29:33,10,10,1, 11.9,1,1, -1.058, 10316.945, 497.037, 52709.963 24/03/31,02:29:33,11,10,1, 11.9,1,1, -1.058, 10316.969, 497.037, 52710.050 24/03/31,02:29:33,12,10,1, 11.9,1,1, -1.058, 10317.015, 497.045, 52710.035 24/03/31,02:29:33,13,10,1, 11.9,1,1, -1.058, 10317.028, 497.067, 52709.970 24/03/31,02:29:33,14,10,1, 11.9,1,1, -1.058, 10317.053, 497.050, 52709.982 24/03/31,02:29:33,15,10,1, 11.9,1,1, -1.058, 10317.066, 497.060, 52710.023 24/03/31,02:29:33,16,10,1, 11.9,1,1, -1.058, 10317.041, 497.058, 52710.024 24/03/31,02:29:33,17,10,1, 11.9,1,1, -1.058, 10317.082, 497.036, 52709.923 24/03/31,02:29:33,18,10,1, 11.9,1,1, -1.058, 10317.093, 497.010, 52709.938 24/03/31,02:29:33,19,10,1, 11.9,1,1, -1.058, 10317.105, 497.053, 52709.995 24/03/31,02:29:34,00,10,1, 11.9,1,1, -1.062, 10317.100, 497.053, 52709.995 24/03/31,02:29:34,01,10,1, 11.9,1,1, -1.062, 10317.119, 497.016, 52710.035 24/03/31,02:29:34,02,10,1, 11.9,1,1, -1.062, 10317.149, 497.032, 52710.040 24/03/31,02:29:34,03,10,1, 11.9,1,1, -1.062, 10317.153, 497.040, 52710.082 24/03/31,02:29:34,04,10,1, 11.9,1,1, -1.062, 10317.174, 497.013, 52710.089 24/03/31,02:29:34,05,10,1, 11.9,1,1, -1.062, 10317.199, 497.022, 52710.025 24/03/31,02:29:34,06,10,1, 11.9,1,1, -1.062, 10317.199, 497.026, 52710.100 24/03/31,02:29:34,07,10,1, 11.9,1,1, -1.062, 10317.180, 497.018, 52710.127 24/03/31,02:29:34,08,10,1, 11.9,1,1, -1.062, 10317.227, 497.020, 52710.106 24/03/31,02:29:34,09,10,1, 11.9,1,1, -1.062, 10317.240, 496.999, 52710.109 24/03/31,02:29:34,10,10,1, 11.9,1,1, -1.062, 10317.271, 496.998, 52710.175 24/03/31,02:29:34,11,10,1, 11.9,1,1, -1.062, 10317.284, 497.013, 52710.083 24/03/31,02:29:34,12,10,1, 11.9,1,1, -1.062, 10317.266, 496.994, 52710.133 24/03/31,02:29:34,13,10,1, 11.9,1,1, -1.062, 10317.289, 496.982, 52710.085 24/03/31,02:29:34,14,10,1, 11.9,1,1, -1.062, 10317.303, 496.998, 52710.078 24/03/31,02:29:34,15,10,1, 11.9,1,1, -1.062, 10317.321, 496.970, 52710.160 24/03/31,02:29:34,16,10,1, 11.9,1,1, -1.062, 10317.322, 496.968, 52710.127 24/03/31,02:29:34,17,10,1, 11.9,1,1, -1.062, 10317.324, 496.960, 52710.124 24/03/31,02:29:34,18,10,1, 11.9,1,1, -1.062, 10317.320, 496.955, 52710.155 24/03/31,02:29:34,19,10,1, 11.9,1,1, -1.062, 10317.331, 496.944, 52710.099 24/03/31,02:29:35,00,10,1, 11.9,1,1, -1.063, 10317.326, 496.944, 52710.099 24/03/31,02:29:35,01,10,1, 11.9,1,1, -1.063, 10317.357, 496.890, 52710.139 24/03/31,02:29:35,02,10,1, 11.9,1,1, -1.063, 10317.379, 496.887, 52710.200 24/03/31,02:29:35,03,10,1, 11.9,1,1, -1.063, 10317.376, 496.876, 52710.106 24/03/31,02:29:35,04,10,1, 11.9,1,1, -1.063, 10317.388, 496.870, 52710.141 24/03/31,02:29:35,05,10,1, 11.9,1,1, -1.063, 10317.391, 496.863, 52710.168 24/03/31,02:29:35,06,10,1, 11.9,1,1, -1.063, 10317.425, 496.865, 52710.155 24/03/31,02:29:35,07,10,1, 11.9,1,1, -1.063, 10317.407, 496.838, 52710.120 24/03/31,02:29:35,08,10,1, 11.9,1,1, -1.063, 10317.428, 496.834, 52710.221 24/03/31,02:29:35,09,10,1, 11.9,1,1, -1.063, 10317.422, 496.818, 52710.170 24/03/31,02:29:35,10,10,1, 11.9,1,1, -1.063, 10317.450, 496.813, 52710.127 24/03/31,02:29:35,11,10,1, 11.9,1,1, -1.063, 10317.463, 496.784, 52710.153 24/03/31,02:29:35,12,10,1, 11.9,1,1, -1.063, 10317.448, 496.769, 52710.237 24/03/31,02:29:35,13,10,1, 11.9,1,1, -1.063, 10317.477, 496.767, 52710.194 24/03/31,02:29:35,14,10,1, 11.9,1,1, -1.063, 10317.482, 496.763, 52710.192 24/03/31,02:29:35,15,10,1, 11.9,1,1, -1.063, 10317.477, 496.741, 52710.231 24/03/31,02:29:35,16,10,1, 11.9,1,1, -1.063, 10317.460, 496.728, 52710.233 24/03/31,02:29:35,17,10,1, 11.9,1,1, -1.063, 10317.499, 496.707, 52710.226 24/03/31,02:29:35,18,10,1, 11.9,1,1, -1.063, 10317.496, 496.683, 52710.214 24/03/31,02:29:35,19,10,1, 11.9,1,1, -1.063, 10317.487, 496.688, 52710.256 24/03/31,02:29:36,00,10,1, 11.9,1,1, -1.064, 10317.484, 496.688, 52710.256 24/03/31,02:29:36,01,10,1, 11.9,1,1, -1.064, 10317.525, 496.632, 52710.222 24/03/31,02:29:36,02,10,1, 11.9,1,1, -1.064, 10317.520, 496.627, 52710.263 24/03/31,02:29:36,03,10,1, 11.9,1,1, -1.064, 10317.513, 496.590, 52710.281 24/03/31,02:29:36,04,10,1, 11.9,1,1, -1.064, 10317.525, 496.581, 52710.227 24/03/31,02:29:36,05,10,1, 11.9,1,1, -1.064, 10317.541, 496.560, 52710.211 24/03/31,02:29:36,06,10,1, 11.9,1,1, -1.064, 10317.536, 496.569, 52710.258 24/03/31,02:29:36,07,10,1, 11.9,1,1, -1.064, 10317.547, 496.560, 52710.301 24/03/31,02:29:36,08,10,1, 11.9,1,1, -1.064, 10317.563, 496.532, 52710.262 24/03/31,02:29:36,09,10,1, 11.9,1,1, -1.064, 10317.580, 496.522, 52710.291 24/03/31,02:29:36,10,10,1, 11.9,1,1, -1.064, 10317.570, 496.497, 52710.279 24/03/31,02:29:36,11,10,1, 11.9,1,1, -1.064, 10317.595, 496.493, 52710.332 24/03/31,02:29:36,12,10,1, 11.9,1,1, -1.064, 10317.582, 496.454, 52710.283 24/03/31,02:29:36,13,10,1, 11.9,1,1, -1.064, 10317.583, 496.444, 52710.342 24/03/31,02:29:36,14,10,1, 11.9,1,1, -1.064, 10317.604, 496.418, 52710.301 24/03/31,02:29:36,15,10,1, 11.9,1,1, -1.064, 10317.596, 496.430, 52710.287 24/03/31,02:29:36,16,10,1, 11.9,1,1, -1.064, 10317.608, 496.420, 52710.332 24/03/31,02:29:36,17,10,1, 11.9,1,1, -1.064, 10317.631, 496.403, 52710.499 24/03/31,02:29:36,18,10,1, 11.9,1,1, -1.064, 10317.627, 496.374, 52710.228 24/03/31,02:29:36,19,10,1, 11.9,1,1, -1.064, 10317.596, 496.370, 52710.319 24/03/31,02:29:37,00,10,1, 11.8,1,1, -1.058, 10317.593, 496.370, 52710.319 24/03/31,02:29:37,01,10,1, 11.8,1,1, -1.058, 10317.666, 496.344, 52710.317 24/03/31,02:29:37,02,10,1, 11.8,1,1, -1.058, 10317.663, 496.304, 52710.297 24/03/31,02:29:37,03,10,1, 11.8,1,1, -1.058, 10317.674, 496.277, 52710.299 24/03/31,02:29:37,04,10,1, 11.8,1,1, -1.058, 10317.653, 496.251, 52710.371 24/03/31,02:29:37,05,10,1, 11.8,1,1, -1.058, 10317.680, 496.244, 52710.369 24/03/31,02:29:37,06,10,1, 11.8,1,1, -1.058, 10317.681, 496.240, 52710.354 24/03/31,02:29:37,07,10,1, 11.8,1,1, -1.058, 10317.709, 496.210, 52710.295 24/03/31,02:29:37,08,10,1, 11.8,1,1, -1.058, 10317.703, 496.182, 52710.383 24/03/31,02:29:37,09,10,1, 11.8,1,1, -1.058, 10317.708, 496.199, 52710.367 24/03/31,02:29:37,10,10,1, 11.8,1,1, -1.058, 10317.738, 496.171, 52710.398 24/03/31,02:29:37,11,10,1, 11.8,1,1, -1.058, 10317.722, 496.170, 52710.316 24/03/31,02:29:37,12,10,1, 11.8,1,1, -1.058, 10317.732, 496.141, 52710.326 24/03/31,02:29:37,13,10,1, 11.8,1,1, -1.058, 10317.719, 496.132, 52710.427 24/03/31,02:29:37,14,10,1, 11.8,1,1, -1.058, 10317.756, 496.115, 52710.406 24/03/31,02:29:37,15,10,1, 11.8,1,1, -1.058, 10317.761, 496.093, 52710.372 24/03/31,02:29:37,16,10,1, 11.8,1,1, -1.058, 10317.767, 496.055, 52710.378 24/03/31,02:29:37,17,10,1, 11.8,1,1, -1.058, 10317.775, 496.041, 52710.370 24/03/31,02:29:37,18,10,1, 11.8,1,1, -1.058, 10317.812, 496.042, 52710.403 24/03/31,02:29:37,19,10,1, 11.8,1,1, -1.058, 10317.794, 496.034, 52710.383 24/03/31,02:29:38,00,10,1, 11.9,1,1, -1.062, 10317.793, 496.034, 52710.383 24/03/31,02:29:38,01,10,1, 11.9,1,1, -1.062, 10317.813, 495.975, 52710.396 24/03/31,02:29:38,02,10,1, 11.9,1,1, -1.062, 10317.828, 495.969, 52710.399 24/03/31,02:29:38,03,10,1, 11.9,1,1, -1.062, 10317.821, 495.941, 52710.449 24/03/31,02:29:38,04,10,1, 11.9,1,1, -1.062, 10317.846, 495.941, 52710.394 24/03/31,02:29:38,05,10,1, 11.9,1,1, -1.062, 10317.847, 495.917, 52710.403 24/03/31,02:29:38,06,10,1, 11.9,1,1, -1.062, 10317.828, 495.885, 52710.423 24/03/31,02:29:38,07,10,1, 11.9,1,1, -1.062, 10317.834, 495.869, 52710.396 24/03/31,02:29:38,08,10,1, 11.9,1,1, -1.062, 10317.847, 495.838, 52710.357 24/03/31,02:29:38,09,10,1, 11.9,1,1, -1.062, 10317.866, 495.828, 52710.420 24/03/31,02:29:38,10,10,1, 11.9,1,1, -1.062, 10317.848, 495.810, 52710.466 24/03/31,02:29:38,11,10,1, 11.9,1,1, -1.062, 10317.872, 495.789, 52710.364 24/03/31,02:29:38,12,10,1, 11.9,1,1, -1.062, 10317.874, 495.759, 52710.461 24/03/31,02:29:38,13,10,1, 11.9,1,1, -1.062, 10317.902, 495.748, 52710.387 24/03/31,02:29:38,14,10,1, 11.9,1,1, -1.062, 10317.891, 495.723, 52710.480 24/03/31,02:29:38,15,10,1, 11.9,1,1, -1.062, 10317.883, 495.706, 52710.391 24/03/31,02:29:38,16,10,1, 11.9,1,1, -1.062, 10317.906, 495.683, 52710.394 24/03/31,02:29:38,17,10,1, 11.9,1,1, -1.062, 10317.885, 495.684, 52710.430 24/03/31,02:29:38,18,10,1, 11.9,1,1, -1.062, 10317.897, 495.630, 52710.402 24/03/31,02:29:38,19,10,1, 11.9,1,1, -1.062, 10317.907, 495.607, 52710.352 24/03/31,02:29:39,00,11,1, 12.0,1,1, -1.061, 10317.901, 495.607, 52710.352 24/03/31,02:29:39,01,11,1, 12.0,1,1, -1.061, 10317.915, 495.571, 52710.396 24/03/31,02:29:39,02,11,1, 12.0,1,1, -1.061, 10317.930, 495.539, 52710.410 24/03/31,02:29:39,03,11,1, 12.0,1,1, -1.061, 10317.911, 495.534, 52710.380 24/03/31,02:29:39,04,11,1, 12.0,1,1, -1.061, 10317.926, 495.503, 52710.410 24/03/31,02:29:39,05,11,1, 12.0,1,1, -1.061, 10317.937, 495.472, 52710.339 24/03/31,02:29:39,06,11,1, 12.0,1,1, -1.061, 10317.930, 495.465, 52710.368 24/03/31,02:29:39,07,11,1, 12.0,1,1, -1.061, 10317.947, 495.430, 52710.310 24/03/31,02:29:39,08,11,1, 12.0,1,1, -1.061, 10317.937, 495.387, 52710.325 24/03/31,02:29:39,09,11,1, 12.0,1,1, -1.061, 10317.955, 495.373, 52710.372 24/03/31,02:29:39,10,11,1, 12.0,1,1, -1.061, 10317.959, 495.327, 52710.322 24/03/31,02:29:39,11,11,1, 12.0,1,1, -1.061, 10317.958, 495.303, 52710.392 24/03/31,02:29:39,12,11,1, 12.0,1,1, -1.061, 10317.952, 495.290, 52710.390 24/03/31,02:29:39,13,11,1, 12.0,1,1, -1.061, 10317.931, 495.261, 52710.369 24/03/31,02:29:39,14,11,1, 12.0,1,1, -1.061, 10317.968, 495.222, 52710.299 24/03/31,02:29:39,15,11,1, 12.0,1,1, -1.061, 10317.966, 495.193, 52710.311 24/03/31,02:29:39,16,11,1, 12.0,1,1, -1.061, 10317.960, 495.168, 52710.311 24/03/31,02:29:39,17,11,1, 12.0,1,1, -1.061, 10317.974, 495.125, 52710.288 24/03/31,02:29:39,18,11,1, 12.0,1,1, -1.061, 10317.990, 495.118, 52710.276 24/03/31,02:29:39,19,11,1, 12.0,1,1, -1.061, 10317.986, 495.065, 52710.245 24/03/31,02:29:40,00,11,1, 11.9,1,1, -1.061, 10317.985, 495.065, 52710.245 24/03/31,02:29:40,01,11,1, 11.9,1,1, -1.061, 10317.969, 495.020, 52710.210 24/03/31,02:29:40,02,11,1, 11.9,1,1, -1.061, 10317.970, 494.989, 52710.320 24/03/31,02:29:40,03,11,1, 11.9,1,1, -1.061, 10317.957, 494.982, 52710.269 24/03/31,02:29:40,04,11,1, 11.9,1,1, -1.061, 10317.983, 494.940, 52710.195 24/03/31,02:29:40,05,11,1, 11.9,1,1, -1.061, 10317.978, 494.911, 52710.234 24/03/31,02:29:40,06,11,1, 11.9,1,1, -1.061, 10317.966, 494.868, 52710.252 24/03/31,02:29:40,07,11,1, 11.9,1,1, -1.061, 10317.988, 494.856, 52710.153 24/03/31,02:29:40,08,11,1, 11.9,1,1, -1.061, 10317.966, 494.833, 52710.188 24/03/31,02:29:40,09,11,1, 11.9,1,1, -1.061, 10317.963, 494.782, 52710.138 24/03/31,02:29:40,10,11,1, 11.9,1,1, -1.061, 10317.979, 494.750, 52710.138 24/03/31,02:29:40,11,11,1, 11.9,1,1, -1.061, 10317.954, 494.713, 52710.188 24/03/31,02:29:40,12,11,1, 11.9,1,1, -1.061, 10317.946, 494.684, 52710.186 24/03/31,02:29:40,13,11,1, 11.9,1,1, -1.061, 10317.978, 494.662, 52710.147 24/03/31,02:29:40,14,11,1, 11.9,1,1, -1.061, 10317.996, 494.648, 52710.147 24/03/31,02:29:40,15,11,1, 11.9,1,1, -1.061, 10317.961, 494.563, 52710.107 24/03/31,02:29:40,16,11,1, 11.9,1,1, -1.061, 10317.967, 494.558, 52710.059 24/03/31,02:29:40,17,11,1, 11.9,1,1, -1.061, 10317.968, 494.540, 52710.086 24/03/31,02:29:40,18,11,1, 11.9,1,1, -1.061, 10317.956, 494.482, 52710.127 24/03/31,02:29:40,19,11,1, 11.9,1,1, -1.061, 10317.945, 494.474, 52710.101 24/03/31,02:29:41,00,10,1, 11.8,1,1, -1.063, 10317.943, 494.474, 52710.101 24/03/31,02:29:41,01,10,1, 11.8,1,1, -1.063, 10317.982, 494.373, 52710.119 24/03/31,02:29:41,02,10,1, 11.8,1,1, -1.063, 10317.981, 494.375, 52710.120 24/03/31,02:29:41,03,10,1, 11.8,1,1, -1.063, 10317.979, 494.310, 52710.029 24/03/31,02:29:41,04,10,1, 11.8,1,1, -1.063, 10317.945, 494.279, 52710.020 24/03/31,02:29:41,05,10,1, 11.8,1,1, -1.063, 10317.976, 494.234, 52710.049 24/03/31,02:29:41,06,10,1, 11.8,1,1, -1.063, 10317.947, 494.207, 52709.958 24/03/31,02:29:41,07,10,1, 11.8,1,1, -1.063, 10317.965, 494.165, 52709.966 24/03/31,02:29:41,08,10,1, 11.8,1,1, -1.063, 10317.954, 494.117, 52709.972 24/03/31,02:29:41,09,10,1, 11.8,1,1, -1.063, 10317.936, 494.068, 52710.047 24/03/31,02:29:41,10,10,1, 11.8,1,1, -1.063, 10317.953, 494.020, 52709.984 24/03/31,02:29:41,11,10,1, 11.8,1,1, -1.063, 10317.966, 493.994, 52710.011 24/03/31,02:29:41,12,10,1, 11.8,1,1, -1.063, 10317.962, 493.950, 52710.021 24/03/31,02:29:41,13,10,1, 11.8,1,1, -1.063, 10317.950, 493.889, 52709.944 24/03/31,02:29:41,14,10,1, 11.8,1,1, -1.063, 10317.952, 493.859, 52710.002 24/03/31,02:29:41,15,10,1, 11.8,1,1, -1.063, 10317.967, 493.792, 52709.914 24/03/31,02:29:41,16,10,1, 11.8,1,1, -1.063, 10317.977, 493.762, 52709.964 24/03/31,02:29:41,17,10,1, 11.8,1,1, -1.063, 10317.930, 493.728, 52709.905 24/03/31,02:29:41,18,10,1, 11.8,1,1, -1.063, 10317.916, 493.678, 52709.868 24/03/31,02:29:41,19,10,1, 11.8,1,1, -1.063, 10317.963, 493.624, 52709.885 24/03/31,02:29:42,00,10,1, 11.9,1,1, -1.060, 10317.960, 493.624, 52709.885 24/03/31,02:29:42,01,10,1, 11.9,1,1, -1.060, 10317.986, 493.545, 52709.834 24/03/31,02:29:42,02,10,1, 11.9,1,1, -1.060, 10317.940, 493.510, 52709.889 24/03/31,02:29:42,03,10,1, 11.9,1,1, -1.060, 10317.971, 493.463, 52709.815 24/03/31,02:29:42,04,10,1, 11.9,1,1, -1.060, 10317.965, 493.427, 52709.813 24/03/31,02:29:42,05,10,1, 11.9,1,1, -1.060, 10317.974, 493.376, 52709.798 24/03/31,02:29:42,06,10,1, 11.9,1,1, -1.060, 10317.962, 493.344, 52709.840 24/03/31,02:29:42,07,10,1, 11.9,1,1, -1.060, 10317.973, 493.310, 52709.765 24/03/31,02:29:42,08,10,1, 11.9,1,1, -1.060, 10317.971, 493.261, 52709.820 24/03/31,02:29:42,09,10,1, 11.9,1,1, -1.060, 10317.982, 493.217, 52709.782 24/03/31,02:29:42,10,10,1, 11.9,1,1, -1.060, 10317.983, 493.157, 52709.795 24/03/31,02:29:42,11,10,1, 11.9,1,1, -1.060, 10317.983, 493.124, 52709.753 24/03/31,02:29:42,12,10,1, 11.9,1,1, -1.060, 10317.994, 493.080, 52709.758 24/03/31,02:29:42,13,10,1, 11.9,1,1, -1.060, 10317.981, 493.046, 52709.723 24/03/31,02:29:42,14,10,1, 11.9,1,1, -1.060, 10318.011, 493.027, 52709.763 24/03/31,02:29:42,15,10,1, 11.9,1,1, -1.060, 10317.993, 492.957, 52709.716 24/03/31,02:29:42,16,10,1, 11.9,1,1, -1.060, 10318.004, 492.941, 52709.692 24/03/31,02:29:42,17,10,1, 11.9,1,1, -1.060, 10318.003, 492.867, 52709.655 24/03/31,02:29:42,18,10,1, 11.9,1,1, -1.060, 10318.025, 492.824, 52709.604 24/03/31,02:29:42,19,10,1, 11.9,1,1, -1.060, 10318.041, 492.820, 52709.705 24/03/31,02:29:43,00,10,1, 12.0,1,1, -1.060, 10318.035, 492.820, 52709.705 24/03/31,02:29:43,01,10,1, 12.0,1,1, -1.060, 10318.048, 492.729, 52709.679 24/03/31,02:29:43,02,10,1, 12.0,1,1, -1.060, 10318.025, 492.689, 52709.662 24/03/31,02:29:43,03,10,1, 12.0,1,1, -1.060, 10318.069, 492.626, 52709.596 24/03/31,02:29:43,04,10,1, 12.0,1,1, -1.060, 10318.049, 492.595, 52709.648 24/03/31,02:29:43,05,10,1, 12.0,1,1, -1.060, 10318.089, 492.556, 52709.616 24/03/31,02:29:43,06,10,1, 12.0,1,1, -1.060, 10318.083, 492.528, 52709.705 24/03/31,02:29:43,07,10,1, 12.0,1,1, -1.060, 10318.090, 492.490, 52709.632 24/03/31,02:29:43,08,10,1, 12.0,1,1, -1.060, 10318.119, 492.431, 52709.696 24/03/31,02:29:43,09,10,1, 12.0,1,1, -1.060, 10318.120, 492.383, 52709.630 24/03/31,02:29:43,10,10,1, 12.0,1,1, -1.060, 10318.111, 492.369, 52709.690 24/03/31,02:29:43,11,10,1, 12.0,1,1, -1.060, 10318.130, 492.320, 52709.595 24/03/31,02:29:43,12,10,1, 12.0,1,1, -1.060, 10318.158, 492.285, 52709.594 24/03/31,02:29:43,13,10,1, 12.0,1,1, -1.060, 10318.132, 492.234, 52709.662 24/03/31,02:29:43,14,10,1, 12.0,1,1, -1.060, 10318.132, 492.207, 52709.609 24/03/31,02:29:43,15,10,1, 12.0,1,1, -1.060, 10318.167, 492.188, 52709.685 24/03/31,02:29:43,16,10,1, 12.0,1,1, -1.060, 10318.187, 492.133, 52709.652 24/03/31,02:29:43,17,10,1, 12.0,1,1, -1.060, 10318.204, 492.088, 52709.582 24/03/31,02:29:43,18,10,1, 12.0,1,1, -1.060, 10318.214, 492.053, 52709.703 24/03/31,02:29:43,19,10,1, 12.0,1,1, -1.060, 10318.213, 492.037, 52709.700 24/03/31,02:29:44,00,11,1, 11.9,1,1, -1.062, 10318.210, 492.037, 52709.700 24/03/31,02:29:44,01,11,1, 11.9,1,1, -1.062, 10318.207, 491.969, 52709.630 24/03/31,02:29:44,02,11,1, 11.9,1,1, -1.062, 10318.234, 491.903, 52709.654 24/03/31,02:29:44,03,11,1, 11.9,1,1, -1.062, 10318.225, 491.878, 52709.659 24/03/31,02:29:44,04,11,1, 11.9,1,1, -1.062, 10318.242, 491.844, 52709.655 24/03/31,02:29:44,05,11,1, 11.9,1,1, -1.062, 10318.234, 491.787, 52709.662 24/03/31,02:29:44,06,11,1, 11.9,1,1, -1.062, 10318.273, 491.771, 52709.628 24/03/31,02:29:44,07,11,1, 11.9,1,1, -1.062, 10318.254, 491.718, 52709.714 24/03/31,02:29:44,08,11,1, 11.9,1,1, -1.062, 10318.289, 491.711, 52709.656 24/03/31,02:29:44,09,11,1, 11.9,1,1, -1.062, 10318.276, 491.659, 52709.637 24/03/31,02:29:44,10,11,1, 11.9,1,1, -1.062, 10318.295, 491.604, 52709.595 24/03/31,02:29:44,11,11,1, 11.9,1,1, -1.062, 10318.316, 491.576, 52709.747 24/03/31,02:29:44,12,11,1, 11.9,1,1, -1.062, 10318.308, 491.529, 52709.621 24/03/31,02:29:44,13,11,1, 11.9,1,1, -1.062, 10318.307, 491.493, 52709.646 24/03/31,02:29:44,14,11,1, 11.9,1,1, -1.062, 10318.317, 491.476, 52709.686 24/03/31,02:29:44,15,11,1, 11.9,1,1, -1.062, 10318.337, 491.391, 52709.718 24/03/31,02:29:44,16,11,1, 11.9,1,1, -1.062, 10318.375, 491.361, 52709.691 24/03/31,02:29:44,17,11,1, 11.9,1,1, -1.062, 10318.347, 491.307, 52709.713 24/03/31,02:29:44,18,11,1, 11.9,1,1, -1.062, 10318.345, 491.273, 52709.698 24/03/31,02:29:44,19,11,1, 11.9,1,1, -1.062, 10318.365, 491.239, 52709.723 24/03/31,02:29:45,00,10,1, 11.9,1,1, -1.059, 10318.360, 491.239, 52709.723 24/03/31,02:29:45,01,10,1, 11.9,1,1, -1.059, 10318.354, 491.148, 52709.716 24/03/31,02:29:45,02,10,1, 11.9,1,1, -1.059, 10318.393, 491.128, 52709.711 24/03/31,02:29:45,03,10,1, 11.9,1,1, -1.059, 10318.374, 491.069, 52709.730 24/03/31,02:29:45,04,10,1, 11.9,1,1, -1.059, 10318.413, 491.061, 52709.723 24/03/31,02:29:45,05,10,1, 11.9,1,1, -1.059, 10318.387, 490.992, 52709.796 24/03/31,02:29:45,06,10,1, 11.9,1,1, -1.059, 10318.381, 490.946, 52709.724 24/03/31,02:29:45,07,10,1, 11.9,1,1, -1.059, 10318.378, 490.899, 52709.770 24/03/31,02:29:45,08,10,1, 11.9,1,1, -1.059, 10318.374, 490.873, 52709.749 24/03/31,02:29:45,09,10,1, 11.9,1,1, -1.059, 10318.383, 490.817, 52709.719 24/03/31,02:29:45,10,10,1, 11.9,1,1, -1.059, 10318.362, 490.792, 52709.723 24/03/31,02:29:45,11,10,1, 11.9,1,1, -1.059, 10318.376, 490.763, 52709.684 24/03/31,02:29:45,12,10,1, 11.9,1,1, -1.059, 10318.386, 490.712, 52709.797 24/03/31,02:29:45,13,10,1, 11.9,1,1, -1.059, 10318.385, 490.664, 52709.783 24/03/31,02:29:45,14,10,1, 11.9,1,1, -1.059, 10318.390, 490.611, 52709.725 24/03/31,02:29:45,15,10,1, 11.9,1,1, -1.059, 10318.384, 490.585, 52709.790 24/03/31,02:29:45,16,10,1, 11.9,1,1, -1.059, 10318.381, 490.533, 52709.743 24/03/31,02:29:45,17,10,1, 11.9,1,1, -1.059, 10318.397, 490.486, 52709.789 24/03/31,02:29:45,18,10,1, 11.9,1,1, -1.059, 10318.372, 490.432, 52709.824 24/03/31,02:29:45,19,10,1, 11.9,1,1, -1.059, 10318.350, 490.412, 52709.831 24/03/31,02:29:46,00,10,1, 11.9,1,1, -1.062, 10318.344, 490.412, 52709.831 24/03/31,02:29:46,01,10,1, 11.9,1,1, -1.062, 10318.327, 490.323, 52709.817 24/03/31,02:29:46,02,10,1, 11.9,1,1, -1.062, 10318.329, 490.308, 52709.816 24/03/31,02:29:46,03,10,1, 11.9,1,1, -1.062, 10318.309, 490.254, 52709.821 24/03/31,02:29:46,04,10,1, 11.9,1,1, -1.062, 10318.318, 490.210, 52709.834 24/03/31,02:29:46,05,10,1, 11.9,1,1, -1.062, 10318.336, 490.177, 52709.832 24/03/31,02:29:46,06,10,1, 11.9,1,1, -1.062, 10318.322, 490.117, 52709.859 24/03/31,02:29:46,07,10,1, 11.9,1,1, -1.062, 10318.293, 490.079, 52709.851 24/03/31,02:29:46,08,10,1, 11.9,1,1, -1.062, 10318.309, 490.023, 52709.866 24/03/31,02:29:46,09,10,1, 11.9,1,1, -1.062, 10318.311, 490.022, 52709.856 24/03/31,02:29:46,10,10,1, 11.9,1,1, -1.062, 10318.312, 489.968, 52709.912 24/03/31,02:29:46,11,10,1, 11.9,1,1, -1.062, 10318.292, 489.939, 52709.886 24/03/31,02:29:46,12,10,1, 11.9,1,1, -1.062, 10318.285, 489.870, 52709.876 24/03/31,02:29:46,13,10,1, 11.9,1,1, -1.062, 10318.277, 489.830, 52709.867 24/03/31,02:29:46,14,10,1, 11.9,1,1, -1.062, 10318.284, 489.788, 52709.870 24/03/31,02:29:46,15,10,1, 11.9,1,1, -1.062, 10318.248, 489.756, 52709.909 24/03/31,02:29:46,16,10,1, 11.9,1,1, -1.062, 10318.261, 489.689, 52709.950 24/03/31,02:29:46,17,10,1, 11.9,1,1, -1.062, 10318.215, 489.677, 52709.948 24/03/31,02:29:46,18,10,1, 11.9,1,1, -1.062, 10318.229, 489.618, 52709.957 24/03/31,02:29:46,19,10,1, 11.9,1,1, -1.062, 10318.206, 489.590, 52709.880 24/03/31,02:29:47,00,10,1, 11.9,1,1, -1.063, 10318.202, 489.590, 52709.880 24/03/31,02:29:47,01,10,1, 11.9,1,1, -1.063, 10318.189, 489.527, 52709.965 24/03/31,02:29:47,02,10,1, 11.9,1,1, -1.063, 10318.174, 489.453, 52709.979 24/03/31,02:29:47,03,10,1, 11.9,1,1, -1.063, 10318.161, 489.404, 52709.906 24/03/31,02:29:47,04,10,1, 11.9,1,1, -1.063, 10318.133, 489.363, 52709.935 24/03/31,02:29:47,05,10,1, 11.9,1,1, -1.063, 10318.128, 489.319, 52710.004 24/03/31,02:29:47,06,10,1, 11.9,1,1, -1.063, 10318.148, 489.302, 52709.943 24/03/31,02:29:47,07,10,1, 11.9,1,1, -1.063, 10318.123, 489.247, 52709.949 24/03/31,02:29:47,08,10,1, 11.9,1,1, -1.063, 10318.111, 489.199, 52709.957 24/03/31,02:29:47,09,10,1, 11.9,1,1, -1.063, 10318.070, 489.159, 52709.953 24/03/31,02:29:47,10,10,1, 11.9,1,1, -1.063, 10318.063, 489.132, 52710.049 24/03/31,02:29:47,11,10,1, 11.9,1,1, -1.063, 10318.098, 489.088, 52710.074 24/03/31,02:29:47,12,10,1, 11.9,1,1, -1.063, 10318.051, 489.033, 52710.036 24/03/31,02:29:47,13,10,1, 11.9,1,1, -1.063, 10318.031, 489.000, 52710.066 24/03/31,02:29:47,14,10,1, 11.9,1,1, -1.063, 10318.012, 488.972, 52710.047 24/03/31,02:29:47,15,10,1, 11.9,1,1, -1.063, 10318.010, 488.934, 52710.024 24/03/31,02:29:47,16,10,1, 11.9,1,1, -1.063, 10317.987, 488.899, 52710.116 24/03/31,02:29:47,17,10,1, 11.9,1,1, -1.063, 10317.965, 488.868, 52710.146 24/03/31,02:29:47,18,10,1, 11.9,1,1, -1.063, 10317.964, 488.811, 52710.047 24/03/31,02:29:47,19,10,1, 11.9,1,1, -1.063, 10317.958, 488.779, 52710.109 24/03/31,02:29:48,00,10,1, 11.9,1,1, -1.058, 10317.951, 488.779, 52710.109 24/03/31,02:29:48,01,10,1, 11.9,1,1, -1.058, 10317.931, 488.699, 52710.153 24/03/31,02:29:48,02,10,1, 11.9,1,1, -1.058, 10317.887, 488.649, 52710.082 24/03/31,02:29:48,03,10,1, 11.9,1,1, -1.058, 10317.880, 488.611, 52710.162 24/03/31,02:29:48,04,10,1, 11.9,1,1, -1.058, 10317.863, 488.576, 52710.115 24/03/31,02:29:48,05,10,1, 11.9,1,1, -1.058, 10317.844, 488.546, 52710.136 24/03/31,02:29:48,06,10,1, 11.9,1,1, -1.058, 10317.844, 488.510, 52710.263 24/03/31,02:29:48,07,10,1, 11.9,1,1, -1.058, 10317.820, 488.464, 52710.263 24/03/31,02:29:48,08,10,1, 11.9,1,1, -1.058, 10317.823, 488.411, 52710.236 24/03/31,02:29:48,09,10,1, 11.9,1,1, -1.058, 10317.812, 488.372, 52710.209 24/03/31,02:29:48,10,10,1, 11.9,1,1, -1.058, 10317.798, 488.357, 52710.217 24/03/31,02:29:48,11,10,1, 11.9,1,1, -1.058, 10317.795, 488.296, 52710.224 24/03/31,02:29:48,12,10,1, 11.9,1,1, -1.058, 10317.757, 488.266, 52710.308 24/03/31,02:29:48,13,10,1, 11.9,1,1, -1.058, 10317.741, 488.229, 52710.289 24/03/31,02:29:48,14,10,1, 11.9,1,1, -1.058, 10317.741, 488.200, 52710.333 24/03/31,02:29:48,15,10,1, 11.9,1,1, -1.058, 10317.713, 488.158, 52710.255 24/03/31,02:29:48,16,10,1, 11.9,1,1, -1.058, 10317.695, 488.123, 52710.231 24/03/31,02:29:48,17,10,1, 11.9,1,1, -1.058, 10317.679, 488.104, 52710.323 24/03/31,02:29:48,18,10,1, 11.9,1,1, -1.058, 10317.687, 488.064, 52710.319 24/03/31,02:29:48,19,10,1, 11.9,1,1, -1.058, 10317.663, 488.008, 52710.285 24/03/31,02:29:49,00,09,1, 11.9,1,1, -1.062, 10317.659, 488.008, 52710.285 24/03/31,02:29:49,01,09,1, 11.9,1,1, -1.062, 10317.649, 487.952, 52710.355 24/03/31,02:29:49,02,09,1, 11.9,1,1, -1.062, 10317.617, 487.932, 52710.390 24/03/31,02:29:49,03,09,1, 11.9,1,1, -1.062, 10317.607, 487.873, 52710.472 24/03/31,02:29:49,04,09,1, 11.9,1,1, -1.062, 10317.590, 487.863, 52710.425 24/03/31,02:29:49,05,09,1, 11.9,1,1, -1.062, 10317.568, 487.825, 52710.413 24/03/31,02:29:49,06,09,1, 11.9,1,1, -1.062, 10317.586, 487.801, 52710.401 24/03/31,02:29:49,07,09,1, 11.9,1,1, -1.062, 10317.536, 487.777, 52710.534 24/03/31,02:29:49,08,09,1, 11.9,1,1, -1.062, 10317.536, 487.742, 52710.468 24/03/31,02:29:49,09,09,1, 11.9,1,1, -1.062, 10317.513, 487.712, 52710.498 24/03/31,02:29:49,10,09,1, 11.9,1,1, -1.062, 10317.498, 487.663, 52710.483 24/03/31,02:29:49,11,09,1, 11.9,1,1, -1.062, 10317.493, 487.679, 52710.621 24/03/31,02:29:49,12,09,1, 11.9,1,1, -1.062, 10317.458, 487.654, 52710.597 24/03/31,02:29:49,13,09,1, 11.9,1,1, -1.062, 10317.437, 487.590, 52710.578 24/03/31,02:29:49,14,09,1, 11.9,1,1, -1.062, 10317.454, 487.594, 52710.652 24/03/31,02:29:49,15,09,1, 11.9,1,1, -1.062, 10317.424, 487.552, 52710.636 24/03/31,02:29:49,16,09,1, 11.9,1,1, -1.062, 10317.408, 487.540, 52710.592 24/03/31,02:29:49,17,09,1, 11.9,1,1, -1.062, 10317.394, 487.541, 52710.693 24/03/31,02:29:49,18,09,1, 11.9,1,1, -1.062, 10317.362, 487.513, 52710.647 24/03/31,02:29:49,19,09,1, 11.9,1,1, -1.062, 10317.334, 487.487, 52710.724 24/03/31,02:29:50,00,09,1, 11.9,1,1, -1.060, 10317.334, 487.487, 52710.724 24/03/31,02:29:50,01,09,1, 11.9,1,1, -1.060, 10317.309, 487.460, 52710.714 24/03/31,02:29:50,02,09,1, 11.9,1,1, -1.060, 10317.257, 487.469, 52710.789 24/03/31,02:29:50,03,09,1, 11.9,1,1, -1.060, 10317.279, 487.430, 52710.830 24/03/31,02:29:50,04,09,1, 11.9,1,1, -1.060, 10317.273, 487.423, 52710.796 24/03/31,02:29:50,05,09,1, 11.9,1,1, -1.060, 10317.236, 487.422, 52710.804 24/03/31,02:29:50,06,09,1, 11.9,1,1, -1.060, 10317.221, 487.402, 52710.831 24/03/31,02:29:50,07,09,1, 11.9,1,1, -1.060, 10317.219, 487.408, 52710.905 24/03/31,02:29:50,08,09,1, 11.9,1,1, -1.060, 10317.175, 487.401, 52710.918 24/03/31,02:29:50,09,09,1, 11.9,1,1, -1.060, 10317.165, 487.369, 52710.920 24/03/31,02:29:50,10,09,1, 11.9,1,1, -1.060, 10317.151, 487.370, 52710.984 24/03/31,02:29:50,11,09,1, 11.9,1,1, -1.060, 10317.131, 487.343, 52711.000 24/03/31,02:29:50,12,09,1, 11.9,1,1, -1.060, 10317.112, 487.358, 52711.021 24/03/31,02:29:50,13,09,1, 11.9,1,1, -1.060, 10317.116, 487.326, 52711.046 24/03/31,02:29:50,14,09,1, 11.9,1,1, -1.060, 10317.094, 487.348, 52711.090 24/03/31,02:29:50,15,09,1, 11.9,1,1, -1.060, 10317.074, 487.349, 52711.071 24/03/31,02:29:50,16,09,1, 11.9,1,1, -1.060, 10317.078, 487.330, 52711.133 24/03/31,02:29:50,17,09,1, 11.9,1,1, -1.060, 10316.997, 487.318, 52711.126 24/03/31,02:29:50,18,09,1, 11.9,1,1, -1.060, 10316.997, 487.313, 52711.189 24/03/31,02:29:50,19,09,1, 11.9,1,1, -1.060, 10316.997, 487.311, 52711.249 24/03/31,02:29:51,00,09,1, 11.9,1,1, -1.065, 10316.992, 487.311, 52711.249 24/03/31,02:29:51,01,09,1, 11.9,1,1, -1.065, 10316.964, 487.313, 52711.244 24/03/31,02:29:51,02,09,1, 11.9,1,1, -1.065, 10316.925, 487.335, 52711.300 24/03/31,02:29:51,03,09,1, 11.9,1,1, -1.065, 10316.922, 487.329, 52711.325 24/03/31,02:29:51,04,09,1, 11.9,1,1, -1.065, 10316.888, 487.290, 52711.239 24/03/31,02:29:51,05,09,1, 11.9,1,1, -1.065, 10316.850, 487.356, 52711.484 24/03/31,02:29:51,06,09,1, 11.9,1,1, -1.065, 10316.862, 487.344, 52711.471 24/03/31,02:29:51,07,09,1, 11.9,1,1, -1.065, 10316.801, 487.339, 52711.477 24/03/31,02:29:51,08,09,1, 11.9,1,1, -1.065, 10316.824, 487.337, 52711.511 24/03/31,02:29:51,09,09,1, 11.9,1,1, -1.065, 10316.799, 487.311, 52711.501 24/03/31,02:29:51,10,09,1, 11.9,1,1, -1.065, 10316.772, 487.352, 52711.564 24/03/31,02:29:51,11,09,1, 11.9,1,1, -1.065, 10316.759, 487.332, 52711.573 24/03/31,02:29:51,12,09,1, 11.9,1,1, -1.065, 10316.743, 487.331, 52711.592 24/03/31,02:29:51,13,09,1, 11.9,1,1, -1.065, 10316.719, 487.345, 52711.617 24/03/31,02:29:51,14,09,1, 11.9,1,1, -1.065, 10316.698, 487.335, 52711.594 24/03/31,02:29:51,15,09,1, 11.9,1,1, -1.065, 10316.675, 487.355, 52711.718 24/03/31,02:29:51,16,09,1, 11.9,1,1, -1.065, 10316.665, 487.349, 52711.684 24/03/31,02:29:51,17,09,1, 11.9,1,1, -1.065, 10316.627, 487.340, 52711.731 24/03/31,02:29:51,18,09,1, 11.9,1,1, -1.065, 10316.632, 487.357, 52711.728 24/03/31,02:29:51,19,09,1, 11.9,1,1, -1.065, 10316.609, 487.367, 52711.767 24/03/31,02:29:52,00,09,1, 11.9,1,1, -1.062, 10316.608, 487.367, 52711.767 24/03/31,02:29:52,01,09,1, 11.9,1,1, -1.062, 10316.541, 487.384, 52711.823 24/03/31,02:29:52,02,09,1, 11.9,1,1, -1.062, 10316.528, 487.344, 52711.897 24/03/31,02:29:52,03,09,1, 11.9,1,1, -1.062, 10316.503, 487.387, 52711.892 24/03/31,02:29:52,04,09,1, 11.9,1,1, -1.062, 10316.493, 487.382, 52711.943 24/03/31,02:29:52,05,09,1, 11.9,1,1, -1.062, 10316.469, 487.420, 52711.978 24/03/31,02:29:52,06,09,1, 11.9,1,1, -1.062, 10316.451, 487.388, 52712.006 24/03/31,02:29:52,07,09,1, 11.9,1,1, -1.062, 10316.410, 487.407, 52712.065 24/03/31,02:29:52,08,09,1, 11.9,1,1, -1.062, 10316.414, 487.414, 52712.027 24/03/31,02:29:52,09,09,1, 11.9,1,1, -1.062, 10316.400, 487.411, 52712.062 24/03/31,02:29:52,10,09,1, 11.9,1,1, -1.062, 10316.360, 487.433, 52712.127 24/03/31,02:29:52,11,09,1, 11.9,1,1, -1.062, 10316.328, 487.418, 52712.181 24/03/31,02:29:52,12,09,1, 11.9,1,1, -1.062, 10316.348, 487.428, 52712.088 24/03/31,02:29:52,13,09,1, 11.9,1,1, -1.062, 10316.323, 487.427, 52712.233 24/03/31,02:29:52,14,09,1, 11.9,1,1, -1.062, 10316.302, 487.427, 52712.290 24/03/31,02:29:52,15,09,1, 11.9,1,1, -1.062, 10316.268, 487.428, 52712.213 24/03/31,02:29:52,16,09,1, 11.9,1,1, -1.062, 10316.259, 487.442, 52712.248 24/03/31,02:29:52,17,09,1, 11.9,1,1, -1.062, 10316.225, 487.440, 52712.317 24/03/31,02:29:52,18,09,1, 11.9,1,1, -1.062, 10316.217, 487.450, 52712.344 24/03/31,02:29:52,19,09,1, 11.9,1,1, -1.062, 10316.205, 487.455, 52712.358 24/03/31,02:29:53,00,09,1, 12.0,1,1, -1.060, 10316.199, 487.455, 52712.358 24/03/31,02:29:53,01,09,1, 12.0,1,1, -1.060, 10316.154, 487.460, 52712.445 24/03/31,02:29:53,02,09,1, 12.0,1,1, -1.060, 10316.120, 487.483, 52712.455 24/03/31,02:29:53,03,09,1, 12.0,1,1, -1.060, 10316.107, 487.452, 52712.437 24/03/31,02:29:53,04,09,1, 12.0,1,1, -1.060, 10316.102, 487.502, 52712.504 24/03/31,02:29:53,05,09,1, 12.0,1,1, -1.060, 10316.091, 487.484, 52712.476 24/03/31,02:29:53,06,09,1, 12.0,1,1, -1.060, 10316.070, 487.487, 52712.566 24/03/31,02:29:53,07,09,1, 12.0,1,1, -1.060, 10316.063, 487.496, 52712.582 24/03/31,02:29:53,08,09,1, 12.0,1,1, -1.060, 10316.053, 487.500, 52712.587 24/03/31,02:29:53,09,09,1, 12.0,1,1, -1.060, 10316.032, 487.535, 52712.672 24/03/31,02:29:53,10,09,1, 12.0,1,1, -1.060, 10316.027, 487.513, 52712.678 24/03/31,02:29:53,11,09,1, 12.0,1,1, -1.060, 10315.999, 487.535, 52712.645 24/03/31,02:29:53,12,09,1, 12.0,1,1, -1.060, 10316.008, 487.541, 52712.706 24/03/31,02:29:53,13,09,1, 12.0,1,1, -1.060, 10316.001, 487.541, 52712.711 24/03/31,02:29:53,14,09,1, 12.0,1,1, -1.060, 10315.971, 487.545, 52712.780 24/03/31,02:29:53,15,09,1, 12.0,1,1, -1.060, 10315.955, 487.562, 52712.820 24/03/31,02:29:53,16,09,1, 12.0,1,1, -1.060, 10315.949, 487.566, 52712.824 24/03/31,02:29:53,17,09,1, 12.0,1,1, -1.060, 10315.949, 487.575, 52712.872 24/03/31,02:29:53,18,09,1, 12.0,1,1, -1.060, 10315.943, 487.557, 52712.841 24/03/31,02:29:53,19,09,1, 12.0,1,1, -1.060, 10315.925, 487.572, 52712.896 24/03/31,02:29:54,00,09,1, 11.9,1,1, -1.063, 10315.924, 487.572, 52712.896 24/03/31,02:29:54,01,09,1, 11.9,1,1, -1.063, 10315.867, 487.590, 52712.936 24/03/31,02:29:54,02,09,1, 11.9,1,1, -1.063, 10315.886, 487.601, 52713.035 24/03/31,02:29:54,03,09,1, 11.9,1,1, -1.063, 10315.869, 487.603, 52713.018 24/03/31,02:29:54,04,09,1, 11.9,1,1, -1.063, 10315.870, 487.611, 52713.011 24/03/31,02:29:54,05,09,1, 11.9,1,1, -1.063, 10315.876, 487.615, 52713.023 24/03/31,02:29:54,06,09,1, 11.9,1,1, -1.063, 10315.854, 487.617, 52713.049 24/03/31,02:29:54,07,09,1, 11.9,1,1, -1.063, 10315.841, 487.621, 52713.130 24/03/31,02:29:54,08,09,1, 11.9,1,1, -1.063, 10315.822, 487.631, 52713.114 24/03/31,02:29:54,09,09,1, 11.9,1,1, -1.063, 10315.830, 487.628, 52713.104 24/03/31,02:29:54,10,09,1, 11.9,1,1, -1.063, 10315.821, 487.649, 52713.100 24/03/31,02:29:54,11,09,1, 11.9,1,1, -1.063, 10315.814, 487.652, 52713.141 24/03/31,02:29:54,12,09,1, 11.9,1,1, -1.063, 10315.778, 487.662, 52713.270 24/03/31,02:29:54,13,09,1, 11.9,1,1, -1.063, 10315.785, 487.658, 52713.198 24/03/31,02:29:54,14,09,1, 11.9,1,1, -1.063, 10315.794, 487.675, 52713.183 24/03/31,02:29:54,15,09,1, 11.9,1,1, -1.063, 10315.768, 487.692, 52713.323 24/03/31,02:29:54,16,09,1, 11.9,1,1, -1.063, 10315.761, 487.715, 52713.325 24/03/31,02:29:54,17,09,1, 11.9,1,1, -1.063, 10315.754, 487.675, 52713.300 24/03/31,02:29:54,18,09,1, 11.9,1,1, -1.063, 10315.741, 487.693, 52713.345 24/03/31,02:29:54,19,09,1, 11.9,1,1, -1.063, 10315.728, 487.720, 52713.342 24/03/31,02:29:55,00,10,1, 11.9,1,1, -1.058, 10315.723, 487.720, 52713.342 24/03/31,02:29:55,01,10,1, 11.9,1,1, -1.058, 10315.739, 487.744, 52713.403 24/03/31,02:29:55,02,10,1, 11.9,1,1, -1.058, 10315.734, 487.764, 52713.441 24/03/31,02:29:55,03,10,1, 11.9,1,1, -1.058, 10315.704, 487.759, 52713.458 24/03/31,02:29:55,04,10,1, 11.9,1,1, -1.058, 10315.703, 487.789, 52713.519 24/03/31,02:29:55,05,10,1, 11.9,1,1, -1.058, 10315.696, 487.785, 52713.465 24/03/31,02:29:55,06,10,1, 11.9,1,1, -1.058, 10315.663, 487.794, 52713.514 24/03/31,02:29:55,07,10,1, 11.9,1,1, -1.058, 10315.628, 487.807, 52713.549 24/03/31,02:29:55,08,10,1, 11.9,1,1, -1.058, 10315.654, 487.828, 52713.604 24/03/31,02:29:55,09,10,1, 11.9,1,1, -1.058, 10315.663, 487.829, 52713.600 24/03/31,02:29:55,10,10,1, 11.9,1,1, -1.058, 10315.646, 487.863, 52713.664 24/03/31,02:29:55,11,10,1, 11.9,1,1, -1.058, 10315.641, 487.849, 52713.614 24/03/31,02:29:55,12,10,1, 11.9,1,1, -1.058, 10315.646, 487.887, 52713.704 24/03/31,02:29:55,13,10,1, 11.9,1,1, -1.058, 10315.651, 487.904, 52713.766 24/03/31,02:29:55,14,10,1, 11.9,1,1, -1.058, 10315.608, 487.925, 52713.742 24/03/31,02:29:55,15,10,1, 11.9,1,1, -1.058, 10315.617, 487.925, 52713.725 24/03/31,02:29:55,16,10,1, 11.9,1,1, -1.058, 10315.601, 487.951, 52713.850 24/03/31,02:29:55,17,10,1, 11.9,1,1, -1.058, 10315.604, 487.951, 52713.830 24/03/31,02:29:55,18,10,1, 11.9,1,1, -1.058, 10315.594, 487.961, 52713.848 24/03/31,02:29:55,19,10,1, 11.9,1,1, -1.058, 10315.598, 488.000, 52713.860 24/03/31,02:29:56,00,10,1, 11.9,1,1, -1.063, 10315.590, 488.000, 52713.860 24/03/31,02:29:56,01,10,1, 11.9,1,1, -1.063, 10315.592, 488.040, 52713.880 24/03/31,02:29:56,02,10,1, 11.9,1,1, -1.063, 10315.558, 488.023, 52713.948 24/03/31,02:29:56,03,10,1, 11.9,1,1, -1.063, 10315.574, 488.078, 52713.982 24/03/31,02:29:56,04,10,1, 11.9,1,1, -1.063, 10315.563, 488.087, 52714.035 24/03/31,02:29:56,05,10,1, 11.9,1,1, -1.063, 10315.564, 488.110, 52714.029 24/03/31,02:29:56,06,10,1, 11.9,1,1, -1.063, 10315.567, 488.137, 52714.074 24/03/31,02:29:56,07,10,1, 11.9,1,1, -1.063, 10315.531, 488.136, 52714.070 24/03/31,02:29:56,08,10,1, 11.9,1,1, -1.063, 10315.512, 488.177, 52714.082 24/03/31,02:29:56,09,10,1, 11.9,1,1, -1.063, 10315.531, 488.209, 52714.152 24/03/31,02:29:56,10,10,1, 11.9,1,1, -1.063, 10315.510, 488.247, 52714.200 24/03/31,02:29:56,11,10,1, 11.9,1,1, -1.063, 10315.502, 488.260, 52714.164 24/03/31,02:29:56,12,10,1, 11.9,1,1, -1.063, 10315.488, 488.277, 52714.170 24/03/31,02:29:56,13,10,1, 11.9,1,1, -1.063, 10315.486, 488.296, 52714.247 24/03/31,02:29:56,14,10,1, 11.9,1,1, -1.063, 10315.496, 488.323, 52714.274 24/03/31,02:29:56,15,10,1, 11.9,1,1, -1.063, 10315.468, 488.348, 52714.308 24/03/31,02:29:56,16,10,1, 11.9,1,1, -1.063, 10315.441, 488.376, 52714.281 24/03/31,02:29:56,17,10,1, 11.9,1,1, -1.063, 10315.451, 488.407, 52714.306 24/03/31,02:29:56,18,10,1, 11.9,1,1, -1.063, 10315.445, 488.448, 52714.348 24/03/31,02:29:56,19,10,1, 11.9,1,1, -1.063, 10315.429, 488.449, 52714.396 24/03/31,02:29:57,00,11,1, 11.9,1,1, -1.062, 10315.423, 488.449, 52714.396 24/03/31,02:29:57,01,11,1, 11.9,1,1, -1.062, 10315.402, 488.499, 52714.443 24/03/31,02:29:57,02,11,1, 11.9,1,1, -1.062, 10315.417, 488.584, 52714.710 24/03/31,02:29:57,03,11,1, 11.9,1,1, -1.062, 10315.420, 488.565, 52714.699 24/03/31,02:29:57,04,11,1, 11.9,1,1, -1.062, 10315.404, 488.624, 52714.684 24/03/31,02:29:57,05,11,1, 11.9,1,1, -1.062, 10315.382, 488.674, 52714.790 24/03/31,02:29:57,06,11,1, 11.9,1,1, -1.062, 10315.376, 488.665, 52714.860 24/03/31,02:29:57,07,11,1, 11.9,1,1, -1.062, 10315.349, 488.716, 52714.882 24/03/31,02:29:57,08,11,1, 11.9,1,1, -1.062, 10315.343, 488.738, 52714.805 24/03/31,02:29:57,09,11,1, 11.9,1,1, -1.062, 10315.346, 488.771, 52714.904 24/03/31,02:29:57,10,11,1, 11.9,1,1, -1.062, 10315.316, 488.811, 52714.929 24/03/31,02:29:57,11,11,1, 11.9,1,1, -1.062, 10315.345, 488.843, 52714.919 24/03/31,02:29:57,12,11,1, 11.9,1,1, -1.062, 10315.296, 488.887, 52714.907 24/03/31,02:29:57,13,11,1, 11.9,1,1, -1.062, 10315.297, 488.908, 52714.942 24/03/31,02:29:57,14,11,1, 11.9,1,1, -1.062, 10315.271, 488.935, 52714.983 24/03/31,02:29:57,15,11,1, 11.9,1,1, -1.062, 10315.265, 488.969, 52715.000 24/03/31,02:29:57,16,11,1, 11.9,1,1, -1.062, 10315.255, 489.013, 52715.026 24/03/31,02:29:57,17,11,1, 11.9,1,1, -1.062, 10315.246, 489.062, 52715.035 24/03/31,02:29:57,18,11,1, 11.9,1,1, -1.062, 10315.225, 489.071, 52715.104 24/03/31,02:29:57,19,11,1, 11.9,1,1, -1.062, 10315.209, 489.113, 52715.123 24/03/31,02:29:58,00,10,1, 11.9,1,1, -1.062, 10315.206, 489.113, 52715.123 24/03/31,02:29:58,01,10,1, 11.9,1,1, -1.062, 10315.204, 489.184, 52715.066 24/03/31,02:29:58,02,10,1, 11.9,1,1, -1.062, 10315.171, 489.222, 52715.199 24/03/31,02:29:58,03,10,1, 11.9,1,1, -1.062, 10315.175, 489.267, 52715.117 24/03/31,02:29:58,04,10,1, 11.9,1,1, -1.062, 10315.150, 489.311, 52715.163 24/03/31,02:29:58,05,10,1, 11.9,1,1, -1.062, 10315.146, 489.355, 52715.249 24/03/31,02:29:58,06,10,1, 11.9,1,1, -1.062, 10315.120, 489.389, 52715.304 24/03/31,02:29:58,07,10,1, 11.9,1,1, -1.062, 10315.092, 489.415, 52715.302 24/03/31,02:29:58,08,10,1, 11.9,1,1, -1.062, 10315.068, 489.477, 52715.285 24/03/31,02:29:58,09,10,1, 11.9,1,1, -1.062, 10315.106, 489.513, 52715.332 24/03/31,02:29:58,10,10,1, 11.9,1,1, -1.062, 10315.073, 489.535, 52715.282 24/03/31,02:29:58,11,10,1, 11.9,1,1, -1.062, 10315.054, 489.584, 52715.371 24/03/31,02:29:58,12,10,1, 11.9,1,1, -1.062, 10315.053, 489.640, 52715.367 24/03/31,02:29:58,13,10,1, 11.9,1,1, -1.062, 10314.987, 489.682, 52715.391 24/03/31,02:29:58,14,10,1, 11.9,1,1, -1.062, 10314.997, 489.717, 52715.414 24/03/31,02:29:58,15,10,1, 11.9,1,1, -1.062, 10314.974, 489.763, 52715.445 24/03/31,02:29:58,16,10,1, 11.9,1,1, -1.062, 10314.941, 489.811, 52715.449 24/03/31,02:29:58,17,10,1, 11.9,1,1, -1.062, 10314.917, 489.875, 52715.471 24/03/31,02:29:58,18,10,1, 11.9,1,1, -1.062, 10314.901, 489.889, 52715.494 24/03/31,02:29:58,19,10,1, 11.9,1,1, -1.062, 10314.877, 489.941, 52715.517 24/03/31,02:29:59,00,09,1, 11.9,1,1, -1.063, 10314.872, 489.941, 52715.517 24/03/31,02:29:59,01,09,1, 11.9,1,1, -1.063, 10314.817, 490.012, 52715.582 24/03/31,02:29:59,02,09,1, 11.9,1,1, -1.063, 10314.791, 490.101, 52715.582 24/03/31,02:29:59,03,09,1, 11.9,1,1, -1.063, 10314.787, 490.126, 52715.565 24/03/31,02:29:59,04,09,1, 11.9,1,1, -1.063, 10314.738, 490.187, 52715.653 24/03/31,02:29:59,05,09,1, 11.9,1,1, -1.063, 10314.726, 490.232, 52715.656 24/03/31,02:29:59,06,09,1, 11.9,1,1, -1.063, 10314.691, 490.276, 52715.696 24/03/31,02:29:59,07,09,1, 11.9,1,1, -1.063, 10314.652, 490.307, 52715.642 24/03/31,02:29:59,08,09,1, 11.9,1,1, -1.063, 10314.626, 490.356, 52715.667 24/03/31,02:29:59,09,09,1, 11.9,1,1, -1.063, 10314.585, 490.406, 52715.728 24/03/31,02:29:59,10,09,1, 11.9,1,1, -1.063, 10314.582, 490.442, 52715.727 24/03/31,02:29:59,11,09,1, 11.9,1,1, -1.063, 10314.552, 490.506, 52715.744 24/03/31,02:29:59,12,09,1, 11.9,1,1, -1.063, 10314.527, 490.545, 52715.708 24/03/31,02:29:59,13,09,1, 11.9,1,1, -1.063, 10314.477, 490.591, 52715.717 24/03/31,02:29:59,14,09,1, 11.9,1,1, -1.063, 10314.461, 490.657, 52715.735 24/03/31,02:29:59,15,09,1, 11.9,1,1, -1.063, 10314.419, 490.712, 52715.920 24/03/31,02:29:59,16,09,1, 11.9,1,1, -1.063, 10314.365, 490.726, 52715.730 24/03/31,02:29:59,17,09,1, 11.9,1,1, -1.063, 10314.371, 490.778, 52715.763 24/03/31,02:29:59,18,09,1, 11.9,1,1, -1.063, 10314.317, 490.827, 52715.794 24/03/31,02:29:59,19,09,1, 11.9,1,1, -1.063, 10314.256, 490.869, 52715.798 24/03/31,02:30:00,00,10,1, 11.9,1,1, -1.058, 10314.255, 490.869, 52715.798 24/03/31,02:30:00,01,10,1, 11.9,1,1, -1.058, 10314.195, 490.957, 52715.788 24/03/31,02:30:00,02,10,1, 11.9,1,1, -1.058, 10314.142, 490.932, 52715.556 24/03/31,02:30:00,03,10,1, 11.9,1,1, -1.058, 10314.112, 490.982, 52715.643 24/03/31,02:30:00,04,10,1, 11.9,1,1, -1.058, 10314.079, 491.062, 52715.673 24/03/31,02:30:00,05,10,1, 11.9,1,1, -1.058, 10314.029, 491.104, 52715.653 24/03/31,02:30:00,06,10,1, 11.9,1,1, -1.058, 10314.024, 491.124, 52715.640 24/03/31,02:30:00,07,10,1, 11.9,1,1, -1.058, 10314.001, 491.160, 52715.609 24/03/31,02:30:00,08,10,1, 11.9,1,1, -1.058, 10313.936, 491.217, 52715.697 24/03/31,02:30:00,09,10,1, 11.9,1,1, -1.058, 10313.924, 491.242, 52715.605 24/03/31,02:30:00,10,10,1, 11.9,1,1, -1.058, 10313.887, 491.291, 52715.688 24/03/31,02:30:00,11,10,1, 11.9,1,1, -1.058, 10313.810, 491.345, 52715.678 24/03/31,02:30:00,12,10,1, 11.9,1,1, -1.058, 10313.815, 491.360, 52715.661 24/03/31,02:30:00,13,10,1, 11.9,1,1, -1.058, 10313.789, 491.411, 52715.749 24/03/31,02:30:00,14,10,1, 11.9,1,1, -1.058, 10313.740, 491.443, 52715.752 24/03/31,02:30:00,15,10,1, 11.9,1,1, -1.058, 10313.693, 491.466, 52715.733 24/03/31,02:30:00,16,10,1, 11.9,1,1, -1.058, 10313.680, 491.489, 52715.707 24/03/31,02:30:00,17,10,1, 11.9,1,1, -1.058, 10313.631, 491.548, 52715.680 24/03/31,02:30:00,18,10,1, 11.9,1,1, -1.058, 10313.618, 491.582, 52715.650 24/03/31,02:30:00,19,10,1, 11.9,1,1, -1.058, 10313.565, 491.603, 52715.661 24/03/31,02:30:01,00,10,1, 11.9,1,1, -1.065, 10313.562, 491.603, 52715.661 24/03/31,02:30:01,01,10,1, 11.9,1,1, -1.065, 10313.510, 491.679, 52715.761 24/03/31,02:30:01,02,10,1, 11.9,1,1, -1.065, 10313.469, 491.685, 52715.667 24/03/31,02:30:01,03,10,1, 11.9,1,1, -1.065, 10313.411, 491.711, 52715.767 24/03/31,02:30:01,04,10,1, 11.9,1,1, -1.065, 10313.387, 491.744, 52715.710 24/03/31,02:30:01,05,10,1, 11.9,1,1, -1.065, 10313.365, 491.764, 52715.720 24/03/31,02:30:01,06,10,1, 11.9,1,1, -1.065, 10313.332, 491.830, 52715.728 24/03/31,02:30:01,07,10,1, 11.9,1,1, -1.065, 10313.288, 491.845, 52715.710 24/03/31,02:30:01,08,10,1, 11.9,1,1, -1.065, 10313.245, 491.868, 52715.726 24/03/31,02:30:01,09,10,1, 11.9,1,1, -1.065, 10313.229, 491.892, 52715.706 24/03/31,02:30:01,10,10,1, 11.9,1,1, -1.065, 10313.195, 491.897, 52715.763 24/03/31,02:30:01,11,10,1, 11.9,1,1, -1.065, 10313.153, 491.936, 52715.743 24/03/31,02:30:01,12,10,1, 11.9,1,1, -1.065, 10313.123, 491.965, 52715.773 24/03/31,02:30:01,13,10,1, 11.9,1,1, -1.065, 10313.096, 491.990, 52715.792 24/03/31,02:30:01,14,10,1, 11.9,1,1, -1.065, 10313.081, 491.998, 52715.700 24/03/31,02:30:01,15,10,1, 11.9,1,1, -1.065, 10313.045, 492.029, 52715.742 24/03/31,02:30:01,16,10,1, 11.9,1,1, -1.065, 10313.021, 492.046, 52715.663 24/03/31,02:30:01,17,10,1, 11.9,1,1, -1.065, 10312.953, 492.067, 52715.685 24/03/31,02:30:01,18,10,1, 11.9,1,1, -1.065, 10312.957, 492.112, 52715.694 24/03/31,02:30:01,19,10,1, 11.9,1,1, -1.065, 10312.921, 492.117, 52715.697 24/03/31,02:30:02,00,10,1, 11.8,1,1, -1.061, 10312.920, 492.117, 52715.697 24/03/31,02:30:02,01,10,1, 11.8,1,1, -1.061, 10312.867, 492.166, 52715.717 24/03/31,02:30:02,02,10,1, 11.8,1,1, -1.061, 10312.842, 492.192, 52715.682 24/03/31,02:30:02,03,10,1, 11.8,1,1, -1.061, 10312.828, 492.225, 52715.657 24/03/31,02:30:02,04,10,1, 11.8,1,1, -1.061, 10312.804, 492.226, 52715.707 24/03/31,02:30:02,05,10,1, 11.8,1,1, -1.061, 10312.773, 492.244, 52715.689 24/03/31,02:30:02,06,10,1, 11.8,1,1, -1.061, 10312.762, 492.270, 52715.711 24/03/31,02:30:02,07,10,1, 11.8,1,1, -1.061, 10312.745, 492.291, 52715.676 24/03/31,02:30:02,08,10,1, 11.8,1,1, -1.061, 10312.700, 492.289, 52715.640 24/03/31,02:30:02,09,10,1, 11.8,1,1, -1.061, 10312.701, 492.283, 52715.631 24/03/31,02:30:02,10,10,1, 11.8,1,1, -1.061, 10312.688, 492.332, 52715.643 24/03/31,02:30:02,11,10,1, 11.8,1,1, -1.061, 10312.664, 492.337, 52715.622 24/03/31,02:30:02,12,10,1, 11.8,1,1, -1.061, 10312.649, 492.392, 52715.628 24/03/31,02:30:02,13,10,1, 11.8,1,1, -1.061, 10312.649, 492.386, 52715.621 24/03/31,02:30:02,14,10,1, 11.8,1,1, -1.061, 10312.603, 492.396, 52715.607 24/03/31,02:30:02,15,10,1, 11.8,1,1, -1.061, 10312.625, 492.418, 52715.656 24/03/31,02:30:02,16,10,1, 11.8,1,1, -1.061, 10312.586, 492.435, 52715.599 24/03/31,02:30:02,17,10,1, 11.8,1,1, -1.061, 10312.585, 492.436, 52715.613 24/03/31,02:30:02,18,10,1, 11.8,1,1, -1.061, 10312.570, 492.468, 52715.579 24/03/31,02:30:02,19,10,1, 11.8,1,1, -1.061, 10312.553, 492.496, 52715.614 24/03/31,02:30:03,00,10,1, 11.9,1,1, -1.061, 10312.552, 492.496, 52715.614 24/03/31,02:30:03,01,10,1, 11.9,1,1, -1.061, 10312.534, 492.525, 52715.608 24/03/31,02:30:03,02,10,1, 11.9,1,1, -1.061, 10312.541, 492.544, 52715.611 24/03/31,02:30:03,03,10,1, 11.9,1,1, -1.061, 10312.528, 492.568, 52715.614 24/03/31,02:30:03,04,10,1, 11.9,1,1, -1.061, 10312.528, 492.584, 52715.618 24/03/31,02:30:03,05,10,1, 11.9,1,1, -1.061, 10312.502, 492.588, 52715.578 24/03/31,02:30:03,06,10,1, 11.9,1,1, -1.061, 10312.496, 492.592, 52715.574 24/03/31,02:30:03,07,10,1, 11.9,1,1, -1.061, 10312.505, 492.635, 52715.595 24/03/31,02:30:03,08,10,1, 11.9,1,1, -1.061, 10312.506, 492.630, 52715.546 24/03/31,02:30:03,09,10,1, 11.9,1,1, -1.061, 10312.456, 492.663, 52715.785 24/03/31,02:30:03,10,10,1, 11.9,1,1, -1.061, 10312.501, 492.666, 52715.631 24/03/31,02:30:03,11,10,1, 11.9,1,1, -1.061, 10312.526, 492.669, 52715.567 24/03/31,02:30:03,12,10,1, 11.9,1,1, -1.061, 10312.516, 492.691, 52715.599 24/03/31,02:30:03,13,10,1, 11.9,1,1, -1.061, 10312.527, 492.700, 52715.544 24/03/31,02:30:03,14,10,1, 11.9,1,1, -1.061, 10312.512, 492.715, 52715.529 24/03/31,02:30:03,15,10,1, 11.9,1,1, -1.061, 10312.510, 492.719, 52715.542 24/03/31,02:30:03,16,10,1, 11.9,1,1, -1.061, 10312.553, 492.742, 52715.548 24/03/31,02:30:03,17,10,1, 11.9,1,1, -1.061, 10312.536, 492.749, 52715.618 24/03/31,02:30:03,18,10,1, 11.9,1,1, -1.061, 10312.539, 492.786, 52715.605 24/03/31,02:30:03,19,10,1, 11.9,1,1, -1.061, 10312.546, 492.755, 52715.568 24/03/31,02:30:04,00,11,1, 12.0,1,1, -1.063, 10312.544, 492.755, 52715.568 24/03/31,02:30:04,01,11,1, 12.0,1,1, -1.063, 10312.572, 492.799, 52715.571 24/03/31,02:30:04,02,11,1, 12.0,1,1, -1.063, 10312.569, 492.825, 52715.623 24/03/31,02:30:04,03,11,1, 12.0,1,1, -1.063, 10312.586, 492.825, 52715.586 24/03/31,02:30:04,04,11,1, 12.0,1,1, -1.063, 10312.594, 492.859, 52715.505 24/03/31,02:30:04,05,11,1, 12.0,1,1, -1.063, 10312.609, 492.854, 52715.551 24/03/31,02:30:04,06,11,1, 12.0,1,1, -1.063, 10312.629, 492.838, 52715.529 24/03/31,02:30:04,07,11,1, 12.0,1,1, -1.063, 10312.642, 492.860, 52715.528 24/03/31,02:30:04,08,11,1, 12.0,1,1, -1.063, 10312.645, 492.888, 52715.601 24/03/31,02:30:04,09,11,1, 12.0,1,1, -1.063, 10312.646, 492.892, 52715.579 24/03/31,02:30:04,10,11,1, 12.0,1,1, -1.063, 10312.656, 492.899, 52715.538 24/03/31,02:30:04,11,11,1, 12.0,1,1, -1.063, 10312.687, 492.896, 52715.549 24/03/31,02:30:04,12,11,1, 12.0,1,1, -1.063, 10312.698, 492.898, 52715.537 24/03/31,02:30:04,13,11,1, 12.0,1,1, -1.063, 10312.717, 492.900, 52715.513 24/03/31,02:30:04,14,11,1, 12.0,1,1, -1.063, 10312.708, 492.902, 52715.485 24/03/31,02:30:04,15,11,1, 12.0,1,1, -1.063, 10312.741, 492.906, 52715.463 24/03/31,02:30:04,16,11,1, 12.0,1,1, -1.063, 10312.777, 492.916, 52715.580 24/03/31,02:30:04,17,11,1, 12.0,1,1, -1.063, 10312.748, 492.912, 52715.542 24/03/31,02:30:04,18,11,1, 12.0,1,1, -1.063, 10312.742, 492.954, 52715.690 24/03/31,02:30:04,19,11,1, 12.0,1,1, -1.063, 10312.762, 492.931, 52715.577 24/03/31,02:30:05,00,10,1, 11.9,1,1, -1.061, 10312.761, 492.931, 52715.577 24/03/31,02:30:05,01,10,1, 11.9,1,1, -1.061, 10312.840, 492.933, 52715.554 24/03/31,02:30:05,02,10,1, 11.9,1,1, -1.061, 10312.847, 492.943, 52715.504 24/03/31,02:30:05,03,10,1, 11.9,1,1, -1.061, 10312.858, 492.918, 52715.519 24/03/31,02:30:05,04,10,1, 11.9,1,1, -1.061, 10312.883, 492.924, 52715.541 24/03/31,02:30:05,05,10,1, 11.9,1,1, -1.061, 10312.903, 492.925, 52715.485 24/03/31,02:30:05,06,10,1, 11.9,1,1, -1.061, 10312.920, 492.922, 52715.509 24/03/31,02:30:05,07,10,1, 11.9,1,1, -1.061, 10312.940, 492.925, 52715.488 24/03/31,02:30:05,08,10,1, 11.9,1,1, -1.061, 10312.961, 492.931, 52715.475 24/03/31,02:30:05,09,10,1, 11.9,1,1, -1.061, 10312.966, 492.919, 52715.422 24/03/31,02:30:05,10,10,1, 11.9,1,1, -1.061, 10312.991, 492.930, 52715.436 24/03/31,02:30:05,11,10,1, 11.9,1,1, -1.061, 10312.988, 492.917, 52715.477 24/03/31,02:30:05,12,10,1, 11.9,1,1, -1.061, 10313.028, 492.931, 52715.563 24/03/31,02:30:05,13,10,1, 11.9,1,1, -1.061, 10313.070, 492.910, 52715.493 24/03/31,02:30:05,14,10,1, 11.9,1,1, -1.061, 10313.061, 492.941, 52715.466 24/03/31,02:30:05,15,10,1, 11.9,1,1, -1.061, 10313.092, 492.937, 52715.495 24/03/31,02:30:05,16,10,1, 11.9,1,1, -1.061, 10313.125, 492.934, 52715.535 24/03/31,02:30:05,17,10,1, 11.9,1,1, -1.061, 10313.143, 492.936, 52715.537 24/03/31,02:30:05,18,10,1, 11.9,1,1, -1.061, 10313.139, 492.917, 52715.481 24/03/31,02:30:05,19,10,1, 11.9,1,1, -1.061, 10313.153, 492.899, 52715.473 24/03/31,02:30:06,00,11,1, 11.9,1,1, -1.064, 10313.145, 492.899, 52715.473 24/03/31,02:30:06,01,11,1, 11.9,1,1, -1.064, 10313.212, 492.915, 52715.523 24/03/31,02:30:06,02,11,1, 11.9,1,1, -1.064, 10313.246, 492.884, 52715.449 24/03/31,02:30:06,03,11,1, 11.9,1,1, -1.064, 10313.283, 492.902, 52715.495 24/03/31,02:30:06,04,11,1, 11.9,1,1, -1.064, 10313.305, 492.867, 52715.486 24/03/31,02:30:06,05,11,1, 11.9,1,1, -1.064, 10313.331, 492.860, 52715.435 24/03/31,02:30:06,06,11,1, 11.9,1,1, -1.064, 10313.335, 492.849, 52715.425 24/03/31,02:30:06,07,11,1, 11.9,1,1, -1.064, 10313.387, 492.835, 52715.375 24/03/31,02:30:06,08,11,1, 11.9,1,1, -1.064, 10313.406, 492.819, 52715.413 24/03/31,02:30:06,09,11,1, 11.9,1,1, -1.064, 10313.435, 492.819, 52715.394 24/03/31,02:30:06,10,11,1, 11.9,1,1, -1.064, 10313.488, 492.806, 52715.380 24/03/31,02:30:06,11,11,1, 11.9,1,1, -1.064, 10313.486, 492.777, 52715.369 24/03/31,02:30:06,12,11,1, 11.9,1,1, -1.064, 10313.513, 492.766, 52715.380 24/03/31,02:30:06,13,11,1, 11.9,1,1, -1.064, 10313.550, 492.766, 52715.356 24/03/31,02:30:06,14,11,1, 11.9,1,1, -1.064, 10313.597, 492.748, 52715.443 24/03/31,02:30:06,15,11,1, 11.9,1,1, -1.064, 10313.593, 492.740, 52715.431 24/03/31,02:30:06,16,11,1, 11.9,1,1, -1.064, 10313.641, 492.706, 52715.350 24/03/31,02:30:06,17,11,1, 11.9,1,1, -1.064, 10313.680, 492.709, 52715.408 24/03/31,02:30:06,18,11,1, 11.9,1,1, -1.064, 10313.706, 492.670, 52715.391 24/03/31,02:30:06,19,11,1, 11.9,1,1, -1.064, 10313.737, 492.658, 52715.404 24/03/31,02:30:07,00,10,1, 11.9,1,1, -1.063, 10313.729, 492.658, 52715.404 24/03/31,02:30:07,01,10,1, 11.9,1,1, -1.063, 10313.806, 492.631, 52715.338 24/03/31,02:30:07,02,10,1, 11.9,1,1, -1.063, 10313.855, 492.626, 52715.389 24/03/31,02:30:07,03,10,1, 11.9,1,1, -1.063, 10313.872, 492.601, 52715.374 24/03/31,02:30:07,04,10,1, 11.9,1,1, -1.063, 10313.917, 492.565, 52715.283 24/03/31,02:30:07,05,10,1, 11.9,1,1, -1.063, 10313.968, 492.548, 52715.329 24/03/31,02:30:07,06,10,1, 11.9,1,1, -1.063, 10313.970, 492.517, 52715.360 24/03/31,02:30:07,07,10,1, 11.9,1,1, -1.063, 10314.018, 492.489, 52715.280 24/03/31,02:30:07,08,10,1, 11.9,1,1, -1.063, 10314.065, 492.474, 52715.334 24/03/31,02:30:07,09,10,1, 11.9,1,1, -1.063, 10314.058, 492.452, 52715.297 24/03/31,02:30:07,10,10,1, 11.9,1,1, -1.063, 10314.129, 492.416, 52715.310 24/03/31,02:30:07,11,10,1, 11.9,1,1, -1.063, 10314.152, 492.396, 52715.288 24/03/31,02:30:07,12,10,1, 11.9,1,1, -1.063, 10314.168, 492.374, 52715.266 24/03/31,02:30:07,13,10,1, 11.9,1,1, -1.063, 10314.187, 492.343, 52715.283 24/03/31,02:30:07,14,10,1, 11.9,1,1, -1.063, 10314.224, 492.311, 52715.376 24/03/31,02:30:07,15,10,1, 11.9,1,1, -1.063, 10314.288, 492.295, 52715.206 24/03/31,02:30:07,16,10,1, 11.9,1,1, -1.063, 10314.283, 492.271, 52715.342 24/03/31,02:30:07,17,10,1, 11.9,1,1, -1.063, 10314.349, 492.255, 52715.233 24/03/31,02:30:07,18,10,1, 11.9,1,1, -1.063, 10314.355, 492.231, 52715.320 24/03/31,02:30:07,19,10,1, 11.9,1,1, -1.063, 10314.415, 492.203, 52715.303 24/03/31,02:30:08,00,10,1, 11.9,1,1, -1.062, 10314.413, 492.203, 52715.303 24/03/31,02:30:08,01,10,1, 11.9,1,1, -1.062, 10314.488, 492.148, 52715.192 24/03/31,02:30:08,02,10,1, 11.9,1,1, -1.062, 10314.501, 492.114, 52715.204 24/03/31,02:30:08,03,10,1, 11.9,1,1, -1.062, 10314.556, 492.107, 52715.319 24/03/31,02:30:08,04,10,1, 11.9,1,1, -1.062, 10314.562, 492.088, 52715.395 24/03/31,02:30:08,05,10,1, 11.9,1,1, -1.062, 10314.593, 492.033, 52715.160 24/03/31,02:30:08,06,10,1, 11.9,1,1, -1.062, 10314.615, 492.028, 52715.271 24/03/31,02:30:08,07,10,1, 11.9,1,1, -1.062, 10314.668, 491.976, 52715.174 24/03/31,02:30:08,08,10,1, 11.9,1,1, -1.062, 10314.700, 491.948, 52715.257 24/03/31,02:30:08,09,10,1, 11.9,1,1, -1.062, 10314.751, 491.923, 52715.183 24/03/31,02:30:08,10,10,1, 11.9,1,1, -1.062, 10314.776, 491.902, 52715.193 24/03/31,02:30:08,11,10,1, 11.9,1,1, -1.062, 10314.787, 491.885, 52715.156 24/03/31,02:30:08,12,10,1, 11.9,1,1, -1.062, 10314.846, 491.851, 52715.198 24/03/31,02:30:08,13,10,1, 11.9,1,1, -1.062, 10314.893, 491.830, 52715.198 24/03/31,02:30:08,14,10,1, 11.9,1,1, -1.062, 10314.906, 491.792, 52715.229 24/03/31,02:30:08,15,10,1, 11.9,1,1, -1.062, 10314.890, 491.766, 52715.197 24/03/31,02:30:08,16,10,1, 11.9,1,1, -1.062, 10314.955, 491.755, 52715.240 24/03/31,02:30:08,17,10,1, 11.9,1,1, -1.062, 10314.958, 491.722, 52715.161 24/03/31,02:30:08,18,10,1, 11.9,1,1, -1.062, 10315.023, 491.682, 52715.197 24/03/31,02:30:08,19,10,1, 11.9,1,1, -1.062, 10315.060, 491.670, 52715.203 24/03/31,02:30:09,00,10,1, 11.9,1,1, -1.062, 10315.056, 491.670, 52715.203 24/03/31,02:30:09,01,10,1, 11.9,1,1, -1.062, 10315.106, 491.611, 52715.151 24/03/31,02:30:09,02,10,1, 11.9,1,1, -1.062, 10315.143, 491.589, 52715.222 24/03/31,02:30:09,03,10,1, 11.9,1,1, -1.062, 10315.179, 491.559, 52715.160 24/03/31,02:30:09,04,10,1, 11.9,1,1, -1.062, 10315.197, 491.547, 52715.179 24/03/31,02:30:09,05,10,1, 11.9,1,1, -1.062, 10315.217, 491.527, 52715.314 24/03/31,02:30:09,06,10,1, 11.9,1,1, -1.062, 10315.239, 491.498, 52715.249 24/03/31,02:30:09,07,10,1, 11.9,1,1, -1.062, 10315.287, 491.451, 52715.168 24/03/31,02:30:09,08,10,1, 11.9,1,1, -1.062, 10315.314, 491.411, 52715.102 24/03/31,02:30:09,09,10,1, 11.9,1,1, -1.062, 10315.353, 491.398, 52715.188 24/03/31,02:30:09,10,10,1, 11.9,1,1, -1.062, 10315.377, 491.380, 52715.166 24/03/31,02:30:09,11,10,1, 11.9,1,1, -1.062, 10315.430, 491.354, 52715.208 24/03/31,02:30:09,12,10,1, 11.9,1,1, -1.062, 10315.436, 491.324, 52715.169 24/03/31,02:30:09,13,10,1, 11.9,1,1, -1.062, 10315.489, 491.271, 52715.056 24/03/31,02:30:09,14,10,1, 11.9,1,1, -1.062, 10315.518, 491.233, 52715.119 24/03/31,02:30:09,15,10,1, 11.9,1,1, -1.062, 10315.522, 491.234, 52715.175 24/03/31,02:30:09,16,10,1, 11.9,1,1, -1.062, 10315.567, 491.212, 52715.169 24/03/31,02:30:09,17,10,1, 11.9,1,1, -1.062, 10315.586, 491.183, 52715.166 24/03/31,02:30:09,18,10,1, 11.9,1,1, -1.062, 10315.633, 491.165, 52715.197 24/03/31,02:30:09,19,10,1, 11.9,1,1, -1.062, 10315.644, 491.139, 52715.208 24/03/31,02:30:10,00,10,1, 11.9,1,1, -1.064, 10315.640, 491.139, 52715.208 24/03/31,02:30:10,01,10,1, 11.9,1,1, -1.064, 10315.680, 491.078, 52715.169 24/03/31,02:30:10,02,10,1, 11.9,1,1, -1.064, 10315.701, 491.048, 52714.891 24/03/31,02:30:10,03,10,1, 11.9,1,1, -1.064, 10315.714, 491.040, 52715.258 24/03/31,02:30:10,04,10,1, 11.9,1,1, -1.064, 10315.766, 490.981, 52715.226 24/03/31,02:30:10,05,10,1, 11.9,1,1, -1.064, 10315.791, 490.971, 52715.265 24/03/31,02:30:10,06,10,1, 11.9,1,1, -1.064, 10315.818, 490.940, 52715.218 24/03/31,02:30:10,07,10,1, 11.9,1,1, -1.064, 10315.858, 490.938, 52715.229 24/03/31,02:30:10,08,10,1, 11.9,1,1, -1.064, 10315.894, 490.898, 52715.225 24/03/31,02:30:10,09,10,1, 11.9,1,1, -1.064, 10315.891, 490.863, 52715.203 24/03/31,02:30:10,10,10,1, 11.9,1,1, -1.064, 10315.935, 490.869, 52715.218 24/03/31,02:30:10,11,10,1, 11.9,1,1, -1.064, 10315.961, 490.826, 52715.218 24/03/31,02:30:10,12,10,1, 11.9,1,1, -1.064, 10315.979, 490.798, 52715.228 24/03/31,02:30:10,13,10,1, 11.9,1,1, -1.064, 10316.026, 490.768, 52715.218 24/03/31,02:30:10,14,10,1, 11.9,1,1, -1.064, 10316.043, 490.740, 52715.198 24/03/31,02:30:10,15,10,1, 11.9,1,1, -1.064, 10316.077, 490.710, 52715.229 24/03/31,02:30:10,16,10,1, 11.9,1,1, -1.064, 10316.101, 490.659, 52715.226 24/03/31,02:30:10,17,10,1, 11.9,1,1, -1.064, 10316.136, 490.652, 52715.225 24/03/31,02:30:10,18,10,1, 11.9,1,1, -1.064, 10316.161, 490.620, 52715.229 24/03/31,02:30:10,19,10,1, 11.9,1,1, -1.064, 10316.198, 490.612, 52715.262 24/03/31,02:30:11,00,10,1, 12.0,1,1, -1.063, 10316.191, 490.612, 52715.262 24/03/31,02:30:11,01,10,1, 12.0,1,1, -1.063, 10316.261, 490.545, 52715.260 24/03/31,02:30:11,02,10,1, 12.0,1,1, -1.063, 10316.277, 490.500, 52715.269 24/03/31,02:30:11,03,10,1, 12.0,1,1, -1.063, 10316.295, 490.467, 52715.244 24/03/31,02:30:11,04,10,1, 12.0,1,1, -1.063, 10316.325, 490.439, 52715.273 24/03/31,02:30:11,05,10,1, 12.0,1,1, -1.063, 10316.354, 490.427, 52715.250 24/03/31,02:30:11,06,10,1, 12.0,1,1, -1.063, 10316.369, 490.419, 52715.289 24/03/31,02:30:11,07,10,1, 12.0,1,1, -1.063, 10316.386, 490.372, 52715.272 24/03/31,02:30:11,08,10,1, 12.0,1,1, -1.063, 10316.428, 490.352, 52715.266 24/03/31,02:30:11,09,10,1, 12.0,1,1, -1.063, 10316.474, 490.312, 52715.241 24/03/31,02:30:11,10,10,1, 12.0,1,1, -1.063, 10316.455, 490.261, 52715.318 24/03/31,02:30:11,11,10,1, 12.0,1,1, -1.063, 10316.487, 490.258, 52715.292 24/03/31,02:30:11,12,10,1, 12.0,1,1, -1.063, 10316.523, 490.209, 52715.353 24/03/31,02:30:11,13,10,1, 12.0,1,1, -1.063, 10316.531, 490.164, 52715.278 24/03/31,02:30:11,14,10,1, 12.0,1,1, -1.063, 10316.540, 490.135, 52715.323 24/03/31,02:30:11,15,10,1, 12.0,1,1, -1.063, 10316.585, 490.123, 52715.230 24/03/31,02:30:11,16,10,1, 12.0,1,1, -1.063, 10316.576, 490.071, 52715.284 24/03/31,02:30:11,17,10,1, 12.0,1,1, -1.063, 10316.606, 490.054, 52715.304 24/03/31,02:30:11,18,10,1, 12.0,1,1, -1.063, 10316.631, 490.020, 52715.307 24/03/31,02:30:11,19,10,1, 12.0,1,1, -1.063, 10316.631, 489.999, 52715.313 24/03/31,02:30:12,00,10,1, 11.8,1,1, -1.065, 10316.625, 489.999, 52715.313 24/03/31,02:30:12,01,10,1, 11.8,1,1, -1.065, 10316.664, 489.926, 52715.263 24/03/31,02:30:12,02,10,1, 11.8,1,1, -1.065, 10316.698, 489.868, 52715.293 24/03/31,02:30:12,03,10,1, 11.8,1,1, -1.065, 10316.710, 489.853, 52715.255 24/03/31,02:30:12,04,10,1, 11.8,1,1, -1.065, 10316.709, 489.834, 52715.280 24/03/31,02:30:12,05,10,1, 11.8,1,1, -1.065, 10316.729, 489.797, 52715.295 24/03/31,02:30:12,06,10,1, 11.8,1,1, -1.065, 10316.718, 489.748, 52715.307 24/03/31,02:30:12,07,10,1, 11.8,1,1, -1.065, 10316.768, 489.702, 52715.089 24/03/31,02:30:12,08,10,1, 11.8,1,1, -1.065, 10316.762, 489.630, 52715.205 24/03/31,02:30:12,09,10,1, 11.8,1,1, -1.065, 10316.772, 489.629, 52715.329 24/03/31,02:30:12,10,10,1, 11.8,1,1, -1.065, 10316.766, 489.624, 52715.292 24/03/31,02:30:12,11,10,1, 11.8,1,1, -1.065, 10316.767, 489.575, 52715.238 24/03/31,02:30:12,12,10,1, 11.8,1,1, -1.065, 10316.770, 489.554, 52715.288 24/03/31,02:30:12,13,10,1, 11.8,1,1, -1.065, 10316.764, 489.507, 52715.311 24/03/31,02:30:12,14,10,1, 11.8,1,1, -1.065, 10316.776, 489.478, 52715.327 24/03/31,02:30:12,15,10,1, 11.8,1,1, -1.065, 10316.782, 489.435, 52715.236 24/03/31,02:30:12,16,10,1, 11.8,1,1, -1.065, 10316.785, 489.383, 52715.183 24/03/31,02:30:12,17,10,1, 11.8,1,1, -1.065, 10316.772, 489.383, 52715.226 24/03/31,02:30:12,18,10,1, 11.8,1,1, -1.065, 10316.799, 489.365, 52715.181 24/03/31,02:30:12,19,10,1, 11.8,1,1, -1.065, 10316.775, 489.328, 52715.271 24/03/31,02:30:13,00,10,1, 11.9,1,1, -1.064, 10316.775, 489.328, 52715.271 24/03/31,02:30:13,01,10,1, 11.9,1,1, -1.064, 10316.798, 489.225, 52715.222 24/03/31,02:30:13,02,10,1, 11.9,1,1, -1.064, 10316.782, 489.233, 52715.184 24/03/31,02:30:13,03,10,1, 11.9,1,1, -1.064, 10316.798, 489.208, 52715.177 24/03/31,02:30:13,04,10,1, 11.9,1,1, -1.064, 10316.790, 489.159, 52715.218 24/03/31,02:30:13,05,10,1, 11.9,1,1, -1.064, 10316.777, 489.166, 52715.218 24/03/31,02:30:13,06,10,1, 11.9,1,1, -1.064, 10316.798, 489.112, 52715.234 24/03/31,02:30:13,07,10,1, 11.9,1,1, -1.064, 10316.784, 489.058, 52715.237 24/03/31,02:30:13,08,10,1, 11.9,1,1, -1.064, 10316.785, 489.057, 52715.176 24/03/31,02:30:13,09,10,1, 11.9,1,1, -1.064, 10316.787, 489.023, 52715.140 24/03/31,02:30:13,10,10,1, 11.9,1,1, -1.064, 10316.807, 488.990, 52715.167 24/03/31,02:30:13,11,10,1, 11.9,1,1, -1.064, 10316.782, 488.985, 52715.165 24/03/31,02:30:13,12,10,1, 11.9,1,1, -1.064, 10316.782, 488.939, 52715.167 24/03/31,02:30:13,13,10,1, 11.9,1,1, -1.064, 10316.781, 488.893, 52715.153 24/03/31,02:30:13,14,10,1, 11.9,1,1, -1.064, 10316.774, 488.879, 52715.117 24/03/31,02:30:13,15,10,1, 11.9,1,1, -1.064, 10316.782, 488.857, 52715.149 24/03/31,02:30:13,16,10,1, 11.9,1,1, -1.064, 10316.775, 488.837, 52715.179 24/03/31,02:30:13,17,10,1, 11.9,1,1, -1.064, 10316.786, 488.807, 52715.145 24/03/31,02:30:13,18,10,1, 11.9,1,1, -1.064, 10316.801, 488.790, 52715.132 24/03/31,02:30:13,19,10,1, 11.9,1,1, -1.064, 10316.775, 488.774, 52715.269 24/03/31,02:30:14,00,10,1, 12.0,1,1, -1.065, 10316.767, 488.774, 52715.269 24/03/31,02:30:14,01,10,1, 12.0,1,1, -1.065, 10316.791, 488.721, 52715.219 24/03/31,02:30:14,02,10,1, 12.0,1,1, -1.065, 10316.760, 488.675, 52715.204 24/03/31,02:30:14,03,10,1, 12.0,1,1, -1.065, 10316.803, 488.669, 52715.150 24/03/31,02:30:14,04,10,1, 12.0,1,1, -1.065, 10316.759, 488.651, 52715.240 24/03/31,02:30:14,05,10,1, 12.0,1,1, -1.065, 10316.795, 488.631, 52715.138 24/03/31,02:30:14,06,10,1, 12.0,1,1, -1.065, 10316.771, 488.583, 52715.242 24/03/31,02:30:14,07,10,1, 12.0,1,1, -1.065, 10316.776, 488.626, 52715.258 24/03/31,02:30:14,08,10,1, 12.0,1,1, -1.065, 10316.743, 488.532, 52715.239 24/03/31,02:30:14,09,10,1, 12.0,1,1, -1.065, 10316.758, 488.513, 52715.227 24/03/31,02:30:14,10,10,1, 12.0,1,1, -1.065, 10316.777, 488.524, 52715.249 24/03/31,02:30:14,11,10,1, 12.0,1,1, -1.065, 10316.762, 488.494, 52715.197 24/03/31,02:30:14,12,10,1, 12.0,1,1, -1.065, 10316.771, 488.500, 52715.277 24/03/31,02:30:14,13,10,1, 12.0,1,1, -1.065, 10316.762, 488.479, 52715.261 24/03/31,02:30:14,14,10,1, 12.0,1,1, -1.065, 10316.744, 488.440, 52715.274 24/03/31,02:30:14,15,10,1, 12.0,1,1, -1.065, 10316.768, 488.437, 52715.258 24/03/31,02:30:14,16,10,1, 12.0,1,1, -1.065, 10316.748, 488.391, 52715.279 24/03/31,02:30:14,17,10,1, 12.0,1,1, -1.065, 10316.727, 488.375, 52715.266 24/03/31,02:30:14,18,10,1, 12.0,1,1, -1.065, 10316.751, 488.378, 52715.299 24/03/31,02:30:14,19,10,1, 12.0,1,1, -1.065, 10316.758, 488.344, 52715.301 24/03/31,02:30:15,00,10,1, 11.9,1,1, -1.064, 10316.750, 488.344, 52715.301 24/03/31,02:30:15,01,10,1, 11.9,1,1, -1.064, 10316.748, 488.317, 52715.335 24/03/31,02:30:15,02,10,1, 11.9,1,1, -1.064, 10316.747, 488.303, 52715.348 24/03/31,02:30:15,03,10,1, 11.9,1,1, -1.064, 10316.725, 488.273, 52715.357 24/03/31,02:30:15,04,10,1, 11.9,1,1, -1.064, 10316.756, 488.250, 52715.328 24/03/31,02:30:15,05,10,1, 11.9,1,1, -1.064, 10316.725, 488.241, 52715.356 24/03/31,02:30:15,06,10,1, 11.9,1,1, -1.064, 10316.718, 488.233, 52715.354 24/03/31,02:30:15,07,10,1, 11.9,1,1, -1.064, 10316.739, 488.209, 52715.401 24/03/31,02:30:15,08,10,1, 11.9,1,1, -1.064, 10316.712, 488.180, 52715.348 24/03/31,02:30:15,09,10,1, 11.9,1,1, -1.064, 10316.731, 488.186, 52715.391 24/03/31,02:30:15,10,10,1, 11.9,1,1, -1.064, 10316.719, 488.143, 52715.377 24/03/31,02:30:15,11,10,1, 11.9,1,1, -1.064, 10316.700, 488.151, 52715.456 24/03/31,02:30:15,12,10,1, 11.9,1,1, -1.064, 10316.718, 488.107, 52715.266 24/03/31,02:30:15,13,10,1, 11.9,1,1, -1.064, 10316.678, 488.083, 52715.477 24/03/31,02:30:15,14,10,1, 11.9,1,1, -1.064, 10316.690, 488.099, 52715.550 24/03/31,02:30:15,15,10,1, 11.9,1,1, -1.064, 10316.695, 488.086, 52715.553 24/03/31,02:30:15,16,10,1, 11.9,1,1, -1.064, 10316.705, 488.063, 52715.467 24/03/31,02:30:15,17,10,1, 11.9,1,1, -1.064, 10316.734, 488.047, 52715.493 24/03/31,02:30:15,18,10,1, 11.9,1,1, -1.064, 10316.690, 488.047, 52715.575 24/03/31,02:30:15,19,10,1, 11.9,1,1, -1.064, 10316.695, 488.020, 52715.570 24/03/31,02:30:16,00,10,1, 11.9,1,1, -1.062, 10316.691, 488.020, 52715.570 24/03/31,02:30:16,01,10,1, 11.9,1,1, -1.062, 10316.676, 487.984, 52715.665 24/03/31,02:30:16,02,10,1, 11.9,1,1, -1.062, 10316.692, 487.990, 52715.674 24/03/31,02:30:16,03,10,1, 11.9,1,1, -1.062, 10316.676, 487.945, 52715.629 24/03/31,02:30:16,04,10,1, 11.9,1,1, -1.062, 10316.673, 487.928, 52715.658 24/03/31,02:30:16,05,10,1, 11.9,1,1, -1.062, 10316.677, 487.921, 52715.627 24/03/31,02:30:16,06,10,1, 11.9,1,1, -1.062, 10316.681, 487.883, 52715.674 24/03/31,02:30:16,07,10,1, 11.9,1,1, -1.062, 10316.670, 487.889, 52715.742 24/03/31,02:30:16,08,10,1, 11.9,1,1, -1.062, 10316.706, 487.905, 52715.697 24/03/31,02:30:16,09,10,1, 11.9,1,1, -1.062, 10316.683, 487.888, 52715.746 24/03/31,02:30:16,10,10,1, 11.9,1,1, -1.062, 10316.670, 487.899, 52715.736 24/03/31,02:30:16,11,10,1, 11.9,1,1, -1.062, 10316.666, 487.897, 52715.742 24/03/31,02:30:16,12,10,1, 11.9,1,1, -1.062, 10316.668, 487.850, 52715.749 24/03/31,02:30:16,13,10,1, 11.9,1,1, -1.062, 10316.676, 487.840, 52715.797 24/03/31,02:30:16,14,10,1, 11.9,1,1, -1.062, 10316.672, 487.835, 52715.678 24/03/31,02:30:16,15,10,1, 11.9,1,1, -1.062, 10316.650, 487.856, 52715.818 24/03/31,02:30:16,16,10,1, 11.9,1,1, -1.062, 10316.643, 487.847, 52715.875 24/03/31,02:30:16,17,10,1, 11.9,1,1, -1.062, 10316.661, 487.825, 52715.930 24/03/31,02:30:16,18,10,1, 11.9,1,1, -1.062, 10316.653, 487.819, 52715.897 24/03/31,02:30:16,19,10,1, 11.9,1,1, -1.062, 10316.640, 487.834, 52715.914 24/03/31,02:30:17,00,10,1, 11.9,1,1, -1.064, 10316.633, 487.834, 52715.914 24/03/31,02:30:17,01,10,1, 11.9,1,1, -1.064, 10316.623, 487.815, 52715.983 24/03/31,02:30:17,02,10,1, 11.9,1,1, -1.064, 10316.644, 487.833, 52716.017 24/03/31,02:30:17,03,10,1, 11.9,1,1, -1.064, 10316.627, 487.793, 52716.021 24/03/31,02:30:17,04,10,1, 11.9,1,1, -1.064, 10316.601, 487.839, 52716.183 24/03/31,02:30:17,05,10,1, 11.9,1,1, -1.064, 10316.632, 487.829, 52716.056 24/03/31,02:30:17,06,10,1, 11.9,1,1, -1.064, 10316.608, 487.800, 52716.041 24/03/31,02:30:17,07,10,1, 11.9,1,1, -1.064, 10316.632, 487.835, 52716.095 24/03/31,02:30:17,08,10,1, 11.9,1,1, -1.064, 10316.615, 487.815, 52716.131 24/03/31,02:30:17,09,10,1, 11.9,1,1, -1.064, 10316.605, 487.825, 52716.175 24/03/31,02:30:17,10,10,1, 11.9,1,1, -1.064, 10316.619, 487.847, 52716.176 24/03/31,02:30:17,11,10,1, 11.9,1,1, -1.064, 10316.619, 487.821, 52716.214 24/03/31,02:30:17,12,10,1, 11.9,1,1, -1.064, 10316.620, 487.842, 52716.219 24/03/31,02:30:17,13,10,1, 11.9,1,1, -1.064, 10316.601, 487.864, 52716.265 24/03/31,02:30:17,14,10,1, 11.9,1,1, -1.064, 10316.605, 487.852, 52716.280 24/03/31,02:30:17,15,10,1, 11.9,1,1, -1.064, 10316.604, 487.849, 52716.276 24/03/31,02:30:17,16,10,1, 11.9,1,1, -1.064, 10316.590, 487.856, 52716.387 24/03/31,02:30:17,17,10,1, 11.9,1,1, -1.064, 10316.600, 487.871, 52716.383 24/03/31,02:30:17,18,10,1, 11.9,1,1, -1.064, 10316.613, 487.882, 52716.458 24/03/31,02:30:17,19,10,1, 11.9,1,1, -1.064, 10316.608, 487.890, 52716.328 24/03/31,02:30:18,00,10,1, 12.0,1,1, -1.062, 10316.608, 487.890, 52716.328 24/03/31,02:30:18,01,10,1, 12.0,1,1, -1.062, 10316.611, 487.919, 52716.480 24/03/31,02:30:18,02,10,1, 12.0,1,1, -1.062, 10316.621, 487.943, 52716.433 24/03/31,02:30:18,03,10,1, 12.0,1,1, -1.062, 10316.631, 487.952, 52716.514 24/03/31,02:30:18,04,10,1, 12.0,1,1, -1.062, 10316.619, 487.949, 52716.573 24/03/31,02:30:18,05,10,1, 12.0,1,1, -1.062, 10316.617, 487.953, 52716.640 24/03/31,02:30:18,06,10,1, 12.0,1,1, -1.062, 10316.622, 487.968, 52716.559 24/03/31,02:30:18,07,10,1, 12.0,1,1, -1.062, 10316.635, 487.979, 52716.657 24/03/31,02:30:18,08,10,1, 12.0,1,1, -1.062, 10316.639, 487.987, 52716.613 24/03/31,02:30:18,09,10,1, 12.0,1,1, -1.062, 10316.611, 488.000, 52716.624 24/03/31,02:30:18,10,10,1, 12.0,1,1, -1.062, 10316.598, 488.014, 52716.739 24/03/31,02:30:18,11,10,1, 12.0,1,1, -1.062, 10316.632, 488.044, 52716.736 24/03/31,02:30:18,12,10,1, 12.0,1,1, -1.062, 10316.646, 488.056, 52716.769 24/03/31,02:30:18,13,10,1, 12.0,1,1, -1.062, 10316.619, 488.082, 52716.780 24/03/31,02:30:18,14,10,1, 12.0,1,1, -1.062, 10316.628, 488.102, 52716.770 24/03/31,02:30:18,15,10,1, 12.0,1,1, -1.062, 10316.632, 488.082, 52716.790 24/03/31,02:30:18,16,10,1, 12.0,1,1, -1.062, 10316.630, 488.116, 52716.889 24/03/31,02:30:18,17,10,1, 12.0,1,1, -1.062, 10316.627, 488.116, 52716.827 24/03/31,02:30:18,18,10,1, 12.0,1,1, -1.062, 10316.619, 488.120, 52716.895 24/03/31,02:30:18,19,10,1, 12.0,1,1, -1.062, 10316.613, 488.173, 52716.933 24/03/31,02:30:19,00,11,1, 12.0,1,1, -1.061, 10316.608, 488.173, 52716.933 24/03/31,02:30:19,01,11,1, 12.0,1,1, -1.061, 10316.629, 488.202, 52716.947 24/03/31,02:30:19,02,11,1, 12.0,1,1, -1.061, 10316.626, 488.230, 52716.969 24/03/31,02:30:19,03,11,1, 12.0,1,1, -1.061, 10316.612, 488.225, 52717.023 24/03/31,02:30:19,04,11,1, 12.0,1,1, -1.061, 10316.649, 488.270, 52717.035 24/03/31,02:30:19,05,11,1, 12.0,1,1, -1.061, 10316.630, 488.288, 52717.023 24/03/31,02:30:19,06,11,1, 12.0,1,1, -1.061, 10316.613, 488.310, 52717.075 24/03/31,02:30:19,07,11,1, 12.0,1,1, -1.061, 10316.628, 488.312, 52717.104 24/03/31,02:30:19,08,11,1, 12.0,1,1, -1.061, 10316.631, 488.319, 52717.087 24/03/31,02:30:19,09,11,1, 12.0,1,1, -1.061, 10316.606, 488.335, 52717.083 24/03/31,02:30:19,10,11,1, 12.0,1,1, -1.061, 10316.602, 488.354, 52717.153 24/03/31,02:30:19,11,11,1, 12.0,1,1, -1.061, 10316.620, 488.362, 52717.095 24/03/31,02:30:19,12,11,1, 12.0,1,1, -1.061, 10316.634, 488.390, 52717.255 24/03/31,02:30:19,13,11,1, 12.0,1,1, -1.061, 10316.599, 488.412, 52717.237 24/03/31,02:30:19,14,11,1, 12.0,1,1, -1.061, 10316.630, 488.423, 52717.269 24/03/31,02:30:19,15,11,1, 12.0,1,1, -1.061, 10316.599, 488.444, 52717.290 24/03/31,02:30:19,16,11,1, 12.0,1,1, -1.061, 10316.613, 488.457, 52717.197 24/03/31,02:30:19,17,11,1, 12.0,1,1, -1.061, 10316.597, 488.496, 52717.312 24/03/31,02:30:19,18,11,1, 12.0,1,1, -1.061, 10316.610, 488.479, 52717.296 24/03/31,02:30:19,19,11,1, 12.0,1,1, -1.061, 10316.584, 488.488, 52717.353 24/03/31,02:30:20,00,11,1, 11.9,1,1, -1.063, 10316.583, 488.488, 52717.353 24/03/31,02:30:20,01,11,1, 11.9,1,1, -1.063, 10316.593, 488.536, 52717.348 24/03/31,02:30:20,02,11,1, 11.9,1,1, -1.063, 10316.580, 488.541, 52717.319 24/03/31,02:30:20,03,11,1, 11.9,1,1, -1.063, 10316.600, 488.575, 52717.340 24/03/31,02:30:20,04,11,1, 11.9,1,1, -1.063, 10316.582, 488.576, 52717.383 24/03/31,02:30:20,05,11,1, 11.9,1,1, -1.063, 10316.576, 488.592, 52717.440 24/03/31,02:30:20,06,11,1, 11.9,1,1, -1.063, 10316.573, 488.608, 52717.423 24/03/31,02:30:20,07,11,1, 11.9,1,1, -1.063, 10316.573, 488.626, 52717.415 24/03/31,02:30:20,08,11,1, 11.9,1,1, -1.063, 10316.583, 488.634, 52717.458 24/03/31,02:30:20,09,11,1, 11.9,1,1, -1.063, 10316.582, 488.663, 52717.481 24/03/31,02:30:20,10,11,1, 11.9,1,1, -1.063, 10316.598, 488.673, 52717.482 24/03/31,02:30:20,11,11,1, 11.9,1,1, -1.063, 10316.581, 488.709, 52717.501 24/03/31,02:30:20,12,11,1, 11.9,1,1, -1.063, 10316.584, 488.693, 52717.519 24/03/31,02:30:20,13,11,1, 11.9,1,1, -1.063, 10316.590, 488.700, 52717.558 24/03/31,02:30:20,14,11,1, 11.9,1,1, -1.063, 10316.591, 488.714, 52717.578 24/03/31,02:30:20,15,11,1, 11.9,1,1, -1.063, 10316.578, 488.732, 52717.575 24/03/31,02:30:20,16,11,1, 11.9,1,1, -1.063, 10316.558, 488.730, 52717.452 24/03/31,02:30:20,17,11,1, 11.9,1,1, -1.063, 10316.547, 488.760, 52717.686 24/03/31,02:30:20,18,11,1, 11.9,1,1, -1.063, 10316.586, 488.776, 52717.680 24/03/31,02:30:20,19,11,1, 11.9,1,1, -1.063, 10316.591, 488.767, 52717.715 24/03/31,02:30:21,00,10,1, 11.9,1,1, -1.062, 10316.583, 488.767, 52717.715 24/03/31,02:30:21,01,10,1, 11.9,1,1, -1.062, 10316.562, 488.784, 52717.685 24/03/31,02:30:21,02,10,1, 11.9,1,1, -1.062, 10316.574, 488.792, 52717.721 24/03/31,02:30:21,03,10,1, 11.9,1,1, -1.062, 10316.562, 488.811, 52717.691 24/03/31,02:30:21,04,10,1, 11.9,1,1, -1.062, 10316.552, 488.827, 52717.772 24/03/31,02:30:21,05,10,1, 11.9,1,1, -1.062, 10316.567, 488.829, 52717.728 24/03/31,02:30:21,06,10,1, 11.9,1,1, -1.062, 10316.559, 488.852, 52717.786 24/03/31,02:30:21,07,10,1, 11.9,1,1, -1.062, 10316.556, 488.847, 52717.788 24/03/31,02:30:21,08,10,1, 11.9,1,1, -1.062, 10316.536, 488.855, 52717.790 24/03/31,02:30:21,09,10,1, 11.9,1,1, -1.062, 10316.515, 488.875, 52717.779 24/03/31,02:30:21,10,10,1, 11.9,1,1, -1.062, 10316.534, 488.887, 52717.830 24/03/31,02:30:21,11,10,1, 11.9,1,1, -1.062, 10316.542, 488.876, 52717.794 24/03/31,02:30:21,12,10,1, 11.9,1,1, -1.062, 10316.540, 488.880, 52717.804 24/03/31,02:30:21,13,10,1, 11.9,1,1, -1.062, 10316.517, 488.910, 52717.862 24/03/31,02:30:21,14,10,1, 11.9,1,1, -1.062, 10316.515, 488.913, 52717.859 24/03/31,02:30:21,15,10,1, 11.9,1,1, -1.062, 10316.517, 488.914, 52717.871 24/03/31,02:30:21,16,10,1, 11.9,1,1, -1.062, 10316.519, 488.900, 52717.906 24/03/31,02:30:21,17,10,1, 11.9,1,1, -1.062, 10316.486, 488.912, 52717.905 24/03/31,02:30:21,18,10,1, 11.9,1,1, -1.062, 10316.494, 488.922, 52717.939 24/03/31,02:30:21,19,10,1, 11.9,1,1, -1.062, 10316.490, 488.945, 52717.908 24/03/31,02:30:22,00,11,1, 12.0,1,1, -1.062, 10316.483, 488.945, 52717.908 24/03/31,02:30:22,01,11,1, 12.0,1,1, -1.062, 10316.483, 488.945, 52717.986 24/03/31,02:30:22,02,11,1, 12.0,1,1, -1.062, 10316.479, 488.936, 52717.981 24/03/31,02:30:22,03,11,1, 12.0,1,1, -1.062, 10316.482, 488.943, 52717.952 24/03/31,02:30:22,04,11,1, 12.0,1,1, -1.062, 10316.483, 488.962, 52717.981 24/03/31,02:30:22,05,11,1, 12.0,1,1, -1.062, 10316.486, 488.949, 52718.015 24/03/31,02:30:22,06,11,1, 12.0,1,1, -1.062, 10316.470, 488.946, 52718.029 24/03/31,02:30:22,07,11,1, 12.0,1,1, -1.062, 10316.466, 488.947, 52718.013 24/03/31,02:30:22,08,11,1, 12.0,1,1, -1.062, 10316.476, 488.961, 52718.047 24/03/31,02:30:22,09,11,1, 12.0,1,1, -1.062, 10316.450, 488.965, 52718.023 24/03/31,02:30:22,10,11,1, 12.0,1,1, -1.062, 10316.473, 488.953, 52718.045 24/03/31,02:30:22,11,11,1, 12.0,1,1, -1.062, 10316.459, 488.976, 52718.068 24/03/31,02:30:22,12,11,1, 12.0,1,1, -1.062, 10316.439, 489.016, 52718.045 24/03/31,02:30:22,13,11,1, 12.0,1,1, -1.062, 10316.437, 488.979, 52718.112 24/03/31,02:30:22,14,11,1, 12.0,1,1, -1.062, 10316.453, 489.002, 52718.098 24/03/31,02:30:22,15,11,1, 12.0,1,1, -1.062, 10316.420, 488.987, 52718.097 24/03/31,02:30:22,16,11,1, 12.0,1,1, -1.062, 10316.415, 489.023, 52718.099 24/03/31,02:30:22,17,11,1, 12.0,1,1, -1.062, 10316.427, 489.022, 52718.128 24/03/31,02:30:22,18,11,1, 12.0,1,1, -1.062, 10316.403, 488.991, 52718.109 24/03/31,02:30:22,19,11,1, 12.0,1,1, -1.062, 10316.399, 489.003, 52718.136 24/03/31,02:30:23,00,09,1, 11.9,1,1, -1.061, 10316.399, 489.003, 52718.136 24/03/31,02:30:23,01,09,1, 11.9,1,1, -1.061, 10316.420, 489.037, 52718.171 24/03/31,02:30:23,02,09,1, 11.9,1,1, -1.061, 10316.406, 489.033, 52718.152 24/03/31,02:30:23,03,09,1, 11.9,1,1, -1.061, 10316.389, 489.034, 52718.190 24/03/31,02:30:23,04,09,1, 11.9,1,1, -1.061, 10316.386, 489.050, 52718.168 24/03/31,02:30:23,05,09,1, 11.9,1,1, -1.061, 10316.395, 489.047, 52718.165 24/03/31,02:30:23,06,09,1, 11.9,1,1, -1.061, 10316.378, 489.066, 52718.185 24/03/31,02:30:23,07,09,1, 11.9,1,1, -1.061, 10316.378, 489.075, 52718.397 24/03/31,02:30:23,08,09,1, 11.9,1,1, -1.061, 10316.394, 489.086, 52718.150 24/03/31,02:30:23,09,09,1, 11.9,1,1, -1.061, 10316.351, 489.079, 52718.216 24/03/31,02:30:23,10,09,1, 11.9,1,1, -1.061, 10316.362, 489.069, 52718.180 24/03/31,02:30:23,11,09,1, 11.9,1,1, -1.061, 10316.373, 489.094, 52718.245 24/03/31,02:30:23,12,09,1, 11.9,1,1, -1.061, 10316.371, 489.099, 52718.220 24/03/31,02:30:23,13,09,1, 11.9,1,1, -1.061, 10316.369, 489.115, 52718.288 24/03/31,02:30:23,14,09,1, 11.9,1,1, -1.061, 10316.398, 489.129, 52718.291 24/03/31,02:30:23,15,09,1, 11.9,1,1, -1.061, 10316.355, 489.137, 52718.337 24/03/31,02:30:23,16,09,1, 11.9,1,1, -1.061, 10316.359, 489.153, 52718.313 24/03/31,02:30:23,17,09,1, 11.9,1,1, -1.061, 10316.373, 489.156, 52718.309 24/03/31,02:30:23,18,09,1, 11.9,1,1, -1.061, 10316.373, 489.155, 52718.343 24/03/31,02:30:23,19,09,1, 11.9,1,1, -1.061, 10316.358, 489.166, 52718.356 24/03/31,02:30:24,00,09,1, 11.9,1,1, -1.064, 10316.358, 489.166, 52718.356 24/03/31,02:30:24,01,09,1, 11.9,1,1, -1.064, 10316.382, 489.186, 52718.348 24/03/31,02:30:24,02,09,1, 11.9,1,1, -1.064, 10316.363, 489.194, 52718.348 24/03/31,02:30:24,03,09,1, 11.9,1,1, -1.064, 10316.352, 489.204, 52718.379 24/03/31,02:30:24,04,09,1, 11.9,1,1, -1.064, 10316.352, 489.197, 52718.358 24/03/31,02:30:24,05,09,1, 11.9,1,1, -1.064, 10316.375, 489.236, 52718.369 24/03/31,02:30:24,06,09,1, 11.9,1,1, -1.064, 10316.374, 489.248, 52718.452 24/03/31,02:30:24,07,09,1, 11.9,1,1, -1.064, 10316.356, 489.269, 52718.426 24/03/31,02:30:24,08,09,1, 11.9,1,1, -1.064, 10316.368, 489.276, 52718.445 24/03/31,02:30:24,09,09,1, 11.9,1,1, -1.064, 10316.396, 489.272, 52718.384 24/03/31,02:30:24,10,09,1, 11.9,1,1, -1.064, 10316.373, 489.312, 52718.353 24/03/31,02:30:24,11,09,1, 11.9,1,1, -1.064, 10316.379, 489.333, 52718.402 24/03/31,02:30:24,12,09,1, 11.9,1,1, -1.064, 10316.382, 489.342, 52718.434 24/03/31,02:30:24,13,09,1, 11.9,1,1, -1.064, 10316.387, 489.333, 52718.402 24/03/31,02:30:24,14,09,1, 11.9,1,1, -1.064, 10316.404, 489.344, 52718.465 24/03/31,02:30:24,15,09,1, 11.9,1,1, -1.064, 10316.386, 489.354, 52718.435 24/03/31,02:30:24,16,09,1, 11.9,1,1, -1.064, 10316.406, 489.377, 52718.447 24/03/31,02:30:24,17,09,1, 11.9,1,1, -1.064, 10316.400, 489.393, 52718.449 24/03/31,02:30:24,18,09,1, 11.9,1,1, -1.064, 10316.414, 489.431, 52718.462 24/03/31,02:30:24,19,09,1, 11.9,1,1, -1.064, 10316.420, 489.402, 52718.461 24/03/31,02:30:25,00,09,1, 11.9,1,1, -1.064, 10316.416, 489.402, 52718.461 24/03/31,02:30:25,01,09,1, 11.9,1,1, -1.064, 10316.420, 489.431, 52718.488 24/03/31,02:30:25,02,09,1, 11.9,1,1, -1.064, 10316.414, 489.460, 52718.498 24/03/31,02:30:25,03,09,1, 11.9,1,1, -1.064, 10316.440, 489.468, 52718.491 24/03/31,02:30:25,04,09,1, 11.9,1,1, -1.064, 10316.444, 489.449, 52718.492 24/03/31,02:30:25,05,09,1, 11.9,1,1, -1.064, 10316.434, 489.463, 52718.512 24/03/31,02:30:25,06,09,1, 11.9,1,1, -1.064, 10316.462, 489.504, 52718.530 24/03/31,02:30:25,07,09,1, 11.9,1,1, -1.064, 10316.438, 489.506, 52718.541 24/03/31,02:30:25,08,09,1, 11.9,1,1, -1.064, 10316.454, 489.515, 52718.534 24/03/31,02:30:25,09,09,1, 11.9,1,1, -1.064, 10316.453, 489.535, 52718.552 24/03/31,02:30:25,10,09,1, 11.9,1,1, -1.064, 10316.445, 489.522, 52718.545 24/03/31,02:30:25,11,09,1, 11.9,1,1, -1.064, 10316.469, 489.530, 52718.517 24/03/31,02:30:25,12,09,1, 11.9,1,1, -1.064, 10316.461, 489.553, 52718.536 24/03/31,02:30:25,13,09,1, 11.9,1,1, -1.064, 10316.489, 489.552, 52718.539 24/03/31,02:30:25,14,09,1, 11.9,1,1, -1.064, 10316.482, 489.560, 52718.556 24/03/31,02:30:25,15,09,1, 11.9,1,1, -1.064, 10316.466, 489.564, 52718.524 24/03/31,02:30:25,16,09,1, 11.9,1,1, -1.064, 10316.485, 489.599, 52718.536 24/03/31,02:30:25,17,09,1, 11.9,1,1, -1.064, 10316.481, 489.582, 52718.547 24/03/31,02:30:25,18,09,1, 11.9,1,1, -1.064, 10316.489, 489.586, 52718.542 24/03/31,02:30:25,19,09,1, 11.9,1,1, -1.064, 10316.464, 489.582, 52718.522 24/03/31,02:30:26,00,10,1, 11.9,1,1, -1.064, 10316.458, 489.582, 52718.522 24/03/31,02:30:26,01,10,1, 11.9,1,1, -1.064, 10316.501, 489.601, 52718.562 24/03/31,02:30:26,02,10,1, 11.9,1,1, -1.064, 10316.479, 489.603, 52718.578 24/03/31,02:30:26,03,10,1, 11.9,1,1, -1.064, 10316.473, 489.587, 52718.582 24/03/31,02:30:26,04,10,1, 11.9,1,1, -1.064, 10316.506, 489.591, 52718.548 24/03/31,02:30:26,05,10,1, 11.9,1,1, -1.064, 10316.514, 489.578, 52718.543 24/03/31,02:30:26,06,10,1, 11.9,1,1, -1.064, 10316.510, 489.588, 52718.565 24/03/31,02:30:26,07,10,1, 11.9,1,1, -1.064, 10316.516, 489.618, 52718.591 24/03/31,02:30:26,08,10,1, 11.9,1,1, -1.064, 10316.511, 489.580, 52718.551 24/03/31,02:30:26,09,10,1, 11.9,1,1, -1.064, 10316.517, 489.580, 52718.541 24/03/31,02:30:26,10,10,1, 11.9,1,1, -1.064, 10316.526, 489.591, 52718.537 24/03/31,02:30:26,11,10,1, 11.9,1,1, -1.064, 10316.510, 489.597, 52718.561 24/03/31,02:30:26,12,10,1, 11.9,1,1, -1.064, 10316.513, 489.603, 52718.555 24/03/31,02:30:26,13,10,1, 11.9,1,1, -1.064, 10316.543, 489.635, 52718.590 24/03/31,02:30:26,14,10,1, 11.9,1,1, -1.064, 10316.529, 489.598, 52718.578 24/03/31,02:30:26,15,10,1, 11.9,1,1, -1.064, 10316.545, 489.616, 52718.614 24/03/31,02:30:26,16,10,1, 11.9,1,1, -1.064, 10316.546, 489.617, 52718.597 24/03/31,02:30:26,17,10,1, 11.9,1,1, -1.064, 10316.545, 489.599, 52718.580 24/03/31,02:30:26,18,10,1, 11.9,1,1, -1.064, 10316.548, 489.604, 52718.546 24/03/31,02:30:26,19,10,1, 11.9,1,1, -1.064, 10316.554, 489.589, 52718.540 24/03/31,02:30:27,00,09,1, 11.9,1,1, -1.065, 10316.550, 489.589, 52718.540 24/03/31,02:30:27,01,09,1, 11.9,1,1, -1.065, 10316.555, 489.615, 52718.587 24/03/31,02:30:27,02,09,1, 11.9,1,1, -1.065, 10316.532, 489.591, 52718.534 24/03/31,02:30:27,03,09,1, 11.9,1,1, -1.065, 10316.551, 489.595, 52718.558 24/03/31,02:30:27,04,09,1, 11.9,1,1, -1.065, 10316.533, 489.580, 52718.507 24/03/31,02:30:27,05,09,1, 11.9,1,1, -1.065, 10316.567, 489.592, 52718.542 24/03/31,02:30:27,06,09,1, 11.9,1,1, -1.065, 10316.568, 489.570, 52718.524 24/03/31,02:30:27,07,09,1, 11.9,1,1, -1.065, 10316.598, 489.564, 52718.483 24/03/31,02:30:27,08,09,1, 11.9,1,1, -1.065, 10316.569, 489.584, 52718.494 24/03/31,02:30:27,09,09,1, 11.9,1,1, -1.065, 10316.556, 489.556, 52718.481 24/03/31,02:30:27,10,09,1, 11.9,1,1, -1.065, 10316.581, 489.562, 52718.474 24/03/31,02:30:27,11,09,1, 11.9,1,1, -1.065, 10316.557, 489.537, 52718.468 24/03/31,02:30:27,12,09,1, 11.9,1,1, -1.065, 10316.564, 489.534, 52718.465 24/03/31,02:30:27,13,09,1, 11.9,1,1, -1.065, 10316.585, 489.532, 52718.568 24/03/31,02:30:27,14,09,1, 11.9,1,1, -1.065, 10316.567, 489.507, 52718.400 24/03/31,02:30:27,15,09,1, 11.9,1,1, -1.065, 10316.578, 489.510, 52718.508 24/03/31,02:30:27,16,09,1, 11.9,1,1, -1.065, 10316.582, 489.474, 52718.472 24/03/31,02:30:27,17,09,1, 11.9,1,1, -1.065, 10316.585, 489.491, 52718.500 24/03/31,02:30:27,18,09,1, 11.9,1,1, -1.065, 10316.559, 489.469, 52718.496 24/03/31,02:30:27,19,09,1, 11.9,1,1, -1.065, 10316.580, 489.474, 52718.495 24/03/31,02:30:28,00,09,1, 11.9,1,1, -1.065, 10316.575, 489.474, 52718.495 24/03/31,02:30:28,01,09,1, 11.9,1,1, -1.065, 10316.566, 489.452, 52718.456 24/03/31,02:30:28,02,09,1, 11.9,1,1, -1.065, 10316.582, 489.431, 52718.467 24/03/31,02:30:28,03,09,1, 11.9,1,1, -1.065, 10316.605, 489.398, 52718.455 24/03/31,02:30:28,04,09,1, 11.9,1,1, -1.065, 10316.568, 489.369, 52718.445 24/03/31,02:30:28,05,09,1, 11.9,1,1, -1.065, 10316.600, 489.393, 52718.432 24/03/31,02:30:28,06,09,1, 11.9,1,1, -1.065, 10316.594, 489.398, 52718.463 24/03/31,02:30:28,07,09,1, 11.9,1,1, -1.065, 10316.580, 489.369, 52718.348 24/03/31,02:30:28,08,09,1, 11.9,1,1, -1.065, 10316.581, 489.348, 52718.378 24/03/31,02:30:28,09,09,1, 11.9,1,1, -1.065, 10316.567, 489.338, 52718.471 24/03/31,02:30:28,10,09,1, 11.9,1,1, -1.065, 10316.562, 489.343, 52718.452 24/03/31,02:30:28,11,09,1, 11.9,1,1, -1.065, 10316.555, 489.294, 52718.413 24/03/31,02:30:28,12,09,1, 11.9,1,1, -1.065, 10316.543, 489.294, 52718.402 24/03/31,02:30:28,13,09,1, 11.9,1,1, -1.065, 10316.545, 489.266, 52718.405 24/03/31,02:30:28,14,09,1, 11.9,1,1, -1.065, 10316.548, 489.261, 52718.413 24/03/31,02:30:28,15,09,1, 11.9,1,1, -1.065, 10316.555, 489.222, 52718.392 24/03/31,02:30:28,16,09,1, 11.9,1,1, -1.065, 10316.554, 489.215, 52718.382 24/03/31,02:30:28,17,09,1, 11.9,1,1, -1.065, 10316.529, 489.181, 52718.400 24/03/31,02:30:28,18,09,1, 11.9,1,1, -1.065, 10316.535, 489.188, 52718.419 24/03/31,02:30:28,19,09,1, 11.9,1,1, -1.065, 10316.485, 489.185, 52718.523 24/03/31,02:30:29,00,09,1, 11.9,1,1, -1.062, 10316.483, 489.185, 52718.523 24/03/31,02:30:29,01,09,1, 11.9,1,1, -1.062, 10316.500, 489.134, 52718.417 24/03/31,02:30:29,02,09,1, 11.9,1,1, -1.062, 10316.500, 489.081, 52718.416 24/03/31,02:30:29,03,09,1, 11.9,1,1, -1.062, 10316.502, 489.094, 52718.342 24/03/31,02:30:29,04,09,1, 11.9,1,1, -1.062, 10316.506, 489.066, 52718.352 24/03/31,02:30:29,05,09,1, 11.9,1,1, -1.062, 10316.504, 489.055, 52718.344 24/03/31,02:30:29,06,09,1, 11.9,1,1, -1.062, 10316.501, 488.999, 52718.336 24/03/31,02:30:29,07,09,1, 11.9,1,1, -1.062, 10316.459, 488.997, 52718.350 24/03/31,02:30:29,08,09,1, 11.9,1,1, -1.062, 10316.461, 488.979, 52718.346 24/03/31,02:30:29,09,09,1, 11.9,1,1, -1.062, 10316.464, 488.952, 52718.345 24/03/31,02:30:29,10,09,1, 11.9,1,1, -1.062, 10316.457, 488.947, 52718.364 24/03/31,02:30:29,11,09,1, 11.9,1,1, -1.062, 10316.431, 488.902, 52718.317 24/03/31,02:30:29,12,09,1, 11.9,1,1, -1.062, 10316.441, 488.877, 52718.361 24/03/31,02:30:29,13,09,1, 11.9,1,1, -1.062, 10316.424, 488.844, 52718.361 24/03/31,02:30:29,14,09,1, 11.9,1,1, -1.062, 10316.438, 488.825, 52718.330 24/03/31,02:30:29,15,09,1, 11.9,1,1, -1.062, 10316.417, 488.801, 52718.324 24/03/31,02:30:29,16,09,1, 11.9,1,1, -1.062, 10316.389, 488.786, 52718.456 24/03/31,02:30:29,17,09,1, 11.9,1,1, -1.062, 10316.390, 488.768, 52718.407 24/03/31,02:30:29,18,09,1, 11.9,1,1, -1.062, 10316.382, 488.717, 52718.351 24/03/31,02:30:29,19,09,1, 11.9,1,1, -1.062, 10316.390, 488.741, 52718.358 24/03/31,02:30:30,00,09,1, 11.9,1,1, -1.066, 10316.383, 488.741, 52718.358 24/03/31,02:30:30,01,09,1, 11.9,1,1, -1.066, 10316.351, 488.617, 52718.271 24/03/31,02:30:30,02,09,1, 11.9,1,1, -1.066, 10316.318, 488.620, 52718.311 24/03/31,02:30:30,03,09,1, 11.9,1,1, -1.066, 10316.307, 488.582, 52718.334 24/03/31,02:30:30,04,09,1, 11.9,1,1, -1.066, 10316.293, 488.576, 52718.295 24/03/31,02:30:30,05,09,1, 11.9,1,1, -1.066, 10316.300, 488.531, 52718.287 24/03/31,02:30:30,06,09,1, 11.9,1,1, -1.066, 10316.275, 488.499, 52718.301 24/03/31,02:30:30,07,09,1, 11.9,1,1, -1.066, 10316.248, 488.446, 52718.270 24/03/31,02:30:30,08,09,1, 11.9,1,1, -1.066, 10316.238, 488.405, 52718.276 24/03/31,02:30:30,09,09,1, 11.9,1,1, -1.066, 10316.222, 488.378, 52718.306 24/03/31,02:30:30,10,09,1, 11.9,1,1, -1.066, 10316.212, 488.372, 52718.286 24/03/31,02:30:30,11,09,1, 11.9,1,1, -1.066, 10316.200, 488.336, 52718.273 24/03/31,02:30:30,12,09,1, 11.9,1,1, -1.066, 10316.186, 488.307, 52718.286 24/03/31,02:30:30,13,09,1, 11.9,1,1, -1.066, 10316.162, 488.281, 52718.270 24/03/31,02:30:30,14,09,1, 11.9,1,1, -1.066, 10316.147, 488.254, 52718.258 24/03/31,02:30:30,15,09,1, 11.9,1,1, -1.066, 10316.146, 488.211, 52718.245 24/03/31,02:30:30,16,09,1, 11.9,1,1, -1.066, 10316.109, 488.200, 52718.259 24/03/31,02:30:30,17,09,1, 11.9,1,1, -1.066, 10316.079, 488.172, 52718.232 24/03/31,02:30:30,18,09,1, 11.9,1,1, -1.066, 10316.072, 488.133, 52718.224 24/03/31,02:30:30,19,09,1, 11.9,1,1, -1.066, 10316.042, 488.068, 52718.269 24/03/31,02:30:31,00,09,1, 11.9,1,1, -1.061, 10316.041, 488.068, 52718.269 24/03/31,02:30:31,01,09,1, 11.9,1,1, -1.061, 10315.997, 488.010, 52718.286 24/03/31,02:30:31,02,09,1, 11.9,1,1, -1.061, 10315.963, 487.990, 52718.258 24/03/31,02:30:31,03,09,1, 11.9,1,1, -1.061, 10315.981, 487.946, 52718.213 24/03/31,02:30:31,04,09,1, 11.9,1,1, -1.061, 10315.929, 487.903, 52718.241 24/03/31,02:30:31,05,09,1, 11.9,1,1, -1.061, 10315.924, 487.898, 52718.249 24/03/31,02:30:31,06,09,1, 11.9,1,1, -1.061, 10315.891, 487.849, 52718.198 24/03/31,02:30:31,07,09,1, 11.9,1,1, -1.061, 10315.889, 487.823, 52718.278 24/03/31,02:30:31,08,09,1, 11.9,1,1, -1.061, 10315.860, 487.772, 52718.214 24/03/31,02:30:31,09,09,1, 11.9,1,1, -1.061, 10315.842, 487.725, 52718.225 24/03/31,02:30:31,10,09,1, 11.9,1,1, -1.061, 10315.826, 487.697, 52718.242 24/03/31,02:30:31,11,09,1, 11.9,1,1, -1.061, 10315.810, 487.698, 52718.238 24/03/31,02:30:31,12,09,1, 11.9,1,1, -1.061, 10315.757, 487.637, 52718.232 24/03/31,02:30:31,13,09,1, 11.9,1,1, -1.061, 10315.729, 487.609, 52718.202 24/03/31,02:30:31,14,09,1, 11.9,1,1, -1.061, 10315.738, 487.602, 52718.255 24/03/31,02:30:31,15,09,1, 11.9,1,1, -1.061, 10315.702, 487.540, 52718.255 24/03/31,02:30:31,16,09,1, 11.9,1,1, -1.061, 10315.689, 487.491, 52718.211 24/03/31,02:30:31,17,09,1, 11.9,1,1, -1.061, 10315.653, 487.484, 52718.220 24/03/31,02:30:31,18,09,1, 11.9,1,1, -1.061, 10315.634, 487.443, 52718.268 24/03/31,02:30:31,19,09,1, 11.9,1,1, -1.061, 10315.601, 487.400, 52718.242 24/03/31,02:30:32,00,09,1, 11.9,1,1, -1.063, 10315.598, 487.400, 52718.242 24/03/31,02:30:32,01,09,1, 11.9,1,1, -1.063, 10315.556, 487.338, 52718.248 24/03/31,02:30:32,02,09,1, 11.9,1,1, -1.063, 10315.552, 487.292, 52718.211 24/03/31,02:30:32,03,09,1, 11.9,1,1, -1.063, 10315.504, 487.259, 52718.217 24/03/31,02:30:32,04,09,1, 11.9,1,1, -1.063, 10315.492, 487.243, 52718.226 24/03/31,02:30:32,05,09,1, 11.9,1,1, -1.063, 10315.483, 487.233, 52718.278 24/03/31,02:30:32,06,09,1, 11.9,1,1, -1.063, 10315.439, 487.175, 52718.234 24/03/31,02:30:32,07,09,1, 11.9,1,1, -1.063, 10315.424, 487.122, 52718.246 24/03/31,02:30:32,08,09,1, 11.9,1,1, -1.063, 10315.405, 487.094, 52718.263 24/03/31,02:30:32,09,09,1, 11.9,1,1, -1.063, 10315.354, 487.086, 52718.459 24/03/31,02:30:32,10,09,1, 11.9,1,1, -1.063, 10315.364, 487.046, 52718.260 24/03/31,02:30:32,11,09,1, 11.9,1,1, -1.063, 10315.351, 487.019, 52718.262 24/03/31,02:30:32,12,09,1, 11.9,1,1, -1.063, 10315.317, 486.972, 52718.242 24/03/31,02:30:32,13,09,1, 11.9,1,1, -1.063, 10315.283, 486.952, 52718.262 24/03/31,02:30:32,14,09,1, 11.9,1,1, -1.063, 10315.275, 486.930, 52718.292 24/03/31,02:30:32,15,09,1, 11.9,1,1, -1.063, 10315.231, 486.888, 52718.183 24/03/31,02:30:32,16,09,1, 11.9,1,1, -1.063, 10315.247, 486.864, 52718.196 24/03/31,02:30:32,17,09,1, 11.9,1,1, -1.063, 10315.174, 486.816, 52718.141 24/03/31,02:30:32,18,09,1, 11.9,1,1, -1.063, 10315.155, 486.768, 52718.189 24/03/31,02:30:32,19,09,1, 11.9,1,1, -1.063, 10315.163, 486.744, 52718.229 24/03/31,02:30:33,00,09,1, 11.8,1,1, -1.063, 10315.156, 486.744, 52718.229 24/03/31,02:30:33,01,09,1, 11.8,1,1, -1.063, 10315.102, 486.656, 52718.255 24/03/31,02:30:33,02,09,1, 11.8,1,1, -1.063, 10315.078, 486.623, 52718.223 24/03/31,02:30:33,03,09,1, 11.8,1,1, -1.063, 10315.046, 486.611, 52718.281 24/03/31,02:30:33,04,09,1, 11.8,1,1, -1.063, 10315.012, 486.589, 52718.316 24/03/31,02:30:33,05,09,1, 11.8,1,1, -1.063, 10315.007, 486.558, 52718.181 24/03/31,02:30:33,06,09,1, 11.8,1,1, -1.063, 10314.979, 486.517, 52718.317 24/03/31,02:30:33,07,09,1, 11.8,1,1, -1.063, 10314.983, 486.460, 52718.227 24/03/31,02:30:33,08,09,1, 11.8,1,1, -1.063, 10314.908, 486.447, 52718.283 24/03/31,02:30:33,09,09,1, 11.8,1,1, -1.063, 10314.909, 486.392, 52718.276 24/03/31,02:30:33,10,09,1, 11.8,1,1, -1.063, 10314.892, 486.351, 52718.291 24/03/31,02:30:33,11,09,1, 11.8,1,1, -1.063, 10314.840, 486.328, 52718.247 24/03/31,02:30:33,12,09,1, 11.8,1,1, -1.063, 10314.827, 486.252, 52718.269 24/03/31,02:30:33,13,09,1, 11.8,1,1, -1.063, 10314.806, 486.250, 52718.203 24/03/31,02:30:33,14,09,1, 11.8,1,1, -1.063, 10314.768, 486.202, 52718.280 24/03/31,02:30:33,15,09,1, 11.8,1,1, -1.063, 10314.747, 486.140, 52718.218 24/03/31,02:30:33,16,09,1, 11.8,1,1, -1.063, 10314.732, 486.138, 52718.254 24/03/31,02:30:33,17,09,1, 11.8,1,1, -1.063, 10314.703, 486.078, 52718.270 24/03/31,02:30:33,18,09,1, 11.8,1,1, -1.063, 10314.658, 486.049, 52718.270 24/03/31,02:30:33,19,09,1, 11.8,1,1, -1.063, 10314.636, 485.997, 52718.268 24/03/31,02:30:34,00,09,1, 11.8,1,1, -1.065, 10314.630, 485.997, 52718.268 24/03/31,02:30:34,01,09,1, 11.8,1,1, -1.065, 10314.587, 485.924, 52718.236 24/03/31,02:30:34,02,09,1, 11.8,1,1, -1.065, 10314.547, 485.897, 52718.262 24/03/31,02:30:34,03,09,1, 11.8,1,1, -1.065, 10314.505, 485.842, 52718.255 24/03/31,02:30:34,04,09,1, 11.8,1,1, -1.065, 10314.496, 485.803, 52718.284 24/03/31,02:30:34,05,09,1, 11.8,1,1, -1.065, 10314.427, 485.789, 52718.295 24/03/31,02:30:34,06,09,1, 11.8,1,1, -1.065, 10314.450, 485.723, 52718.257 24/03/31,02:30:34,07,09,1, 11.8,1,1, -1.065, 10314.395, 485.702, 52718.300 24/03/31,02:30:34,08,09,1, 11.8,1,1, -1.065, 10314.393, 485.641, 52718.272 24/03/31,02:30:34,09,09,1, 11.8,1,1, -1.065, 10314.353, 485.596, 52718.329 24/03/31,02:30:34,10,09,1, 11.8,1,1, -1.065, 10314.326, 485.550, 52718.261 24/03/31,02:30:34,11,09,1, 11.8,1,1, -1.065, 10314.306, 485.521, 52718.318 24/03/31,02:30:34,12,09,1, 11.8,1,1, -1.065, 10314.295, 485.489, 52718.342 24/03/31,02:30:34,13,09,1, 11.8,1,1, -1.065, 10314.266, 485.459, 52718.306 24/03/31,02:30:34,14,09,1, 11.8,1,1, -1.065, 10314.228, 485.408, 52718.281 24/03/31,02:30:34,15,09,1, 11.8,1,1, -1.065, 10314.178, 485.323, 52718.350 24/03/31,02:30:34,16,09,1, 11.8,1,1, -1.065, 10314.159, 485.312, 52718.326 24/03/31,02:30:34,17,09,1, 11.8,1,1, -1.065, 10314.173, 485.277, 52718.347 24/03/31,02:30:34,18,09,1, 11.8,1,1, -1.065, 10314.141, 485.217, 52718.250 24/03/31,02:30:34,19,09,1, 11.8,1,1, -1.065, 10314.109, 485.187, 52718.292 24/03/31,02:30:35,00,10,1, 11.9,1,1, -1.062, 10314.105, 485.187, 52718.292 24/03/31,02:30:35,01,10,1, 11.9,1,1, -1.062, 10314.046, 485.106, 52718.327 24/03/31,02:30:35,02,10,1, 11.9,1,1, -1.062, 10314.029, 485.063, 52718.314 24/03/31,02:30:35,03,10,1, 11.9,1,1, -1.062, 10313.985, 485.053, 52718.338 24/03/31,02:30:35,04,10,1, 11.9,1,1, -1.062, 10313.966, 485.022, 52718.343 24/03/31,02:30:35,05,10,1, 11.9,1,1, -1.062, 10313.941, 484.957, 52718.373 24/03/31,02:30:35,06,10,1, 11.9,1,1, -1.062, 10313.909, 484.918, 52718.345 24/03/31,02:30:35,07,10,1, 11.9,1,1, -1.062, 10313.899, 484.903, 52718.411 24/03/31,02:30:35,08,10,1, 11.9,1,1, -1.062, 10313.872, 484.814, 52718.371 24/03/31,02:30:35,09,10,1, 11.9,1,1, -1.062, 10313.840, 484.806, 52718.385 24/03/31,02:30:35,10,10,1, 11.9,1,1, -1.062, 10313.805, 484.766, 52718.361 24/03/31,02:30:35,11,10,1, 11.9,1,1, -1.062, 10313.773, 484.714, 52718.385 24/03/31,02:30:35,12,10,1, 11.9,1,1, -1.062, 10313.742, 484.688, 52718.406 24/03/31,02:30:35,13,10,1, 11.9,1,1, -1.062, 10313.707, 484.673, 52718.420 24/03/31,02:30:35,14,10,1, 11.9,1,1, -1.062, 10313.691, 484.602, 52718.422 24/03/31,02:30:35,15,10,1, 11.9,1,1, -1.062, 10313.657, 484.579, 52718.478 24/03/31,02:30:35,16,10,1, 11.9,1,1, -1.062, 10313.635, 484.537, 52718.467 24/03/31,02:30:35,17,10,1, 11.9,1,1, -1.062, 10313.603, 484.494, 52718.504 24/03/31,02:30:35,18,10,1, 11.9,1,1, -1.062, 10313.597, 484.483, 52718.457 24/03/31,02:30:35,19,10,1, 11.9,1,1, -1.062, 10313.573, 484.413, 52718.494 24/03/31,02:30:36,00,10,1, 12.0,1,1, -1.065, 10313.570, 484.413, 52718.494 24/03/31,02:30:36,01,10,1, 12.0,1,1, -1.065, 10313.485, 484.366, 52718.547 24/03/31,02:30:36,02,10,1, 12.0,1,1, -1.065, 10313.475, 484.335, 52718.563 24/03/31,02:30:36,03,10,1, 12.0,1,1, -1.065, 10313.442, 484.271, 52718.505 24/03/31,02:30:36,04,10,1, 12.0,1,1, -1.065, 10313.446, 484.248, 52718.509 24/03/31,02:30:36,05,10,1, 12.0,1,1, -1.065, 10313.379, 484.219, 52718.519 24/03/31,02:30:36,06,10,1, 12.0,1,1, -1.065, 10313.365, 484.197, 52718.526 24/03/31,02:30:36,07,10,1, 12.0,1,1, -1.065, 10313.357, 484.149, 52718.606 24/03/31,02:30:36,08,10,1, 12.0,1,1, -1.065, 10313.329, 484.115, 52718.596 24/03/31,02:30:36,09,10,1, 12.0,1,1, -1.065, 10313.315, 484.116, 52718.570 24/03/31,02:30:36,10,10,1, 12.0,1,1, -1.065, 10313.260, 484.067, 52718.654 24/03/31,02:30:36,11,10,1, 12.0,1,1, -1.065, 10313.251, 484.058, 52718.598 24/03/31,02:30:36,12,10,1, 12.0,1,1, -1.065, 10313.251, 484.014, 52718.632 24/03/31,02:30:36,13,10,1, 12.0,1,1, -1.065, 10313.190, 484.013, 52718.739 24/03/31,02:30:36,14,10,1, 12.0,1,1, -1.065, 10313.179, 483.972, 52718.666 24/03/31,02:30:36,15,10,1, 12.0,1,1, -1.065, 10313.170, 483.960, 52718.653 24/03/31,02:30:36,16,10,1, 12.0,1,1, -1.065, 10313.122, 483.916, 52718.671 24/03/31,02:30:36,17,10,1, 12.0,1,1, -1.065, 10313.107, 483.908, 52718.642 24/03/31,02:30:36,18,10,1, 12.0,1,1, -1.065, 10313.093, 483.857, 52718.735 24/03/31,02:30:36,19,10,1, 12.0,1,1, -1.065, 10313.054, 483.863, 52718.736 24/03/31,02:30:37,00,10,1, 11.9,1,1, -1.064, 10313.053, 483.863, 52718.736 24/03/31,02:30:37,01,10,1, 11.9,1,1, -1.064, 10313.036, 483.822, 52718.758 24/03/31,02:30:37,02,10,1, 11.9,1,1, -1.064, 10312.999, 483.787, 52718.831 24/03/31,02:30:37,03,10,1, 11.9,1,1, -1.064, 10312.976, 483.758, 52718.802 24/03/31,02:30:37,04,10,1, 11.9,1,1, -1.064, 10312.941, 483.742, 52718.852 24/03/31,02:30:37,05,10,1, 11.9,1,1, -1.064, 10312.940, 483.719, 52718.859 24/03/31,02:30:37,06,10,1, 11.9,1,1, -1.064, 10312.929, 483.709, 52718.934 24/03/31,02:30:37,07,10,1, 11.9,1,1, -1.064, 10312.894, 483.687, 52718.950 24/03/31,02:30:37,08,10,1, 11.9,1,1, -1.064, 10312.876, 483.694, 52719.015 24/03/31,02:30:37,09,10,1, 11.9,1,1, -1.064, 10312.847, 483.647, 52718.917 24/03/31,02:30:37,10,10,1, 11.9,1,1, -1.064, 10312.846, 483.648, 52718.974 24/03/31,02:30:37,11,10,1, 11.9,1,1, -1.064, 10312.794, 483.626, 52719.019 24/03/31,02:30:37,12,10,1, 11.9,1,1, -1.064, 10312.765, 483.611, 52719.048 24/03/31,02:30:37,13,10,1, 11.9,1,1, -1.064, 10312.775, 483.581, 52719.020 24/03/31,02:30:37,14,10,1, 11.9,1,1, -1.064, 10312.743, 483.552, 52719.042 24/03/31,02:30:37,15,10,1, 11.9,1,1, -1.064, 10312.718, 483.575, 52719.084 24/03/31,02:30:37,16,10,1, 11.9,1,1, -1.064, 10312.699, 483.547, 52719.168 24/03/31,02:30:37,17,10,1, 11.9,1,1, -1.064, 10312.708, 483.530, 52719.105 24/03/31,02:30:37,18,10,1, 11.9,1,1, -1.064, 10312.674, 483.518, 52719.138 24/03/31,02:30:37,19,10,1, 11.9,1,1, -1.064, 10312.642, 483.513, 52719.174 24/03/31,02:30:38,00,10,1, 11.9,1,1, -1.064, 10312.636, 483.513, 52719.174 24/03/31,02:30:38,01,10,1, 11.9,1,1, -1.064, 10312.627, 483.495, 52719.239 24/03/31,02:30:38,02,10,1, 11.9,1,1, -1.064, 10312.597, 483.485, 52719.426 24/03/31,02:30:38,03,10,1, 11.9,1,1, -1.064, 10312.580, 483.456, 52719.293 24/03/31,02:30:38,04,10,1, 11.9,1,1, -1.064, 10312.555, 483.455, 52719.312 24/03/31,02:30:38,05,10,1, 11.9,1,1, -1.064, 10312.536, 483.441, 52719.331 24/03/31,02:30:38,06,10,1, 11.9,1,1, -1.064, 10312.550, 483.442, 52719.355 24/03/31,02:30:38,07,10,1, 11.9,1,1, -1.064, 10312.526, 483.451, 52719.380 24/03/31,02:30:38,08,10,1, 11.9,1,1, -1.064, 10312.526, 483.434, 52719.395 24/03/31,02:30:38,09,10,1, 11.9,1,1, -1.064, 10312.536, 483.429, 52719.444 24/03/31,02:30:38,10,10,1, 11.9,1,1, -1.064, 10312.482, 483.437, 52719.474 24/03/31,02:30:38,11,10,1, 11.9,1,1, -1.064, 10312.486, 483.402, 52719.466 24/03/31,02:30:38,12,10,1, 11.9,1,1, -1.064, 10312.484, 483.414, 52719.509 24/03/31,02:30:38,13,10,1, 11.9,1,1, -1.064, 10312.464, 483.430, 52719.515 24/03/31,02:30:38,14,10,1, 11.9,1,1, -1.064, 10312.449, 483.408, 52719.548 24/03/31,02:30:38,15,10,1, 11.9,1,1, -1.064, 10312.447, 483.449, 52719.652 24/03/31,02:30:38,16,10,1, 11.9,1,1, -1.064, 10312.409, 483.420, 52719.680 24/03/31,02:30:38,17,10,1, 11.9,1,1, -1.064, 10312.418, 483.419, 52719.634 24/03/31,02:30:38,18,10,1, 11.9,1,1, -1.064, 10312.401, 483.407, 52719.593 24/03/31,02:30:38,19,10,1, 11.9,1,1, -1.064, 10312.375, 483.416, 52719.701 24/03/31,02:30:39,00,10,1, 11.9,1,1, -1.065, 10312.369, 483.416, 52719.701 24/03/31,02:30:39,01,10,1, 11.9,1,1, -1.065, 10312.365, 483.427, 52719.730 24/03/31,02:30:39,02,10,1, 11.9,1,1, -1.065, 10312.366, 483.419, 52719.769 24/03/31,02:30:39,03,10,1, 11.9,1,1, -1.065, 10312.359, 483.419, 52719.839 24/03/31,02:30:39,04,10,1, 11.9,1,1, -1.065, 10312.343, 483.419, 52719.812 24/03/31,02:30:39,05,10,1, 11.9,1,1, -1.065, 10312.335, 483.400, 52719.830 24/03/31,02:30:39,06,10,1, 11.9,1,1, -1.065, 10312.320, 483.443, 52719.885 24/03/31,02:30:39,07,10,1, 11.9,1,1, -1.065, 10312.330, 483.438, 52719.995 24/03/31,02:30:39,08,10,1, 11.9,1,1, -1.065, 10312.312, 483.443, 52719.973 24/03/31,02:30:39,09,10,1, 11.9,1,1, -1.065, 10312.300, 483.452, 52720.003 24/03/31,02:30:39,10,10,1, 11.9,1,1, -1.065, 10312.312, 483.421, 52719.967 24/03/31,02:30:39,11,10,1, 11.9,1,1, -1.065, 10312.310, 483.438, 52720.043 24/03/31,02:30:39,12,10,1, 11.9,1,1, -1.065, 10312.309, 483.447, 52720.175 24/03/31,02:30:39,13,10,1, 11.9,1,1, -1.065, 10312.303, 483.452, 52720.095 24/03/31,02:30:39,14,10,1, 11.9,1,1, -1.065, 10312.286, 483.443, 52720.117 24/03/31,02:30:39,15,10,1, 11.9,1,1, -1.065, 10312.287, 483.449, 52720.192 24/03/31,02:30:39,16,10,1, 11.9,1,1, -1.065, 10312.292, 483.453, 52720.200 24/03/31,02:30:39,17,10,1, 11.9,1,1, -1.065, 10312.281, 483.461, 52720.200 24/03/31,02:30:39,18,10,1, 11.9,1,1, -1.065, 10312.276, 483.461, 52720.273 24/03/31,02:30:39,19,10,1, 11.9,1,1, -1.065, 10312.290, 483.465, 52720.233 24/03/31,02:30:40,00,10,1, 11.9,1,1, -1.066, 10312.285, 483.465, 52720.233 24/03/31,02:30:40,01,10,1, 11.9,1,1, -1.066, 10312.274, 483.467, 52720.291 24/03/31,02:30:40,02,10,1, 11.9,1,1, -1.066, 10312.256, 483.492, 52720.406 24/03/31,02:30:40,03,10,1, 11.9,1,1, -1.066, 10312.283, 483.481, 52720.371 24/03/31,02:30:40,04,10,1, 11.9,1,1, -1.066, 10312.255, 483.470, 52720.413 24/03/31,02:30:40,05,10,1, 11.9,1,1, -1.066, 10312.264, 483.489, 52720.446 24/03/31,02:30:40,06,10,1, 11.9,1,1, -1.066, 10312.285, 483.504, 52720.463 24/03/31,02:30:40,07,10,1, 11.9,1,1, -1.066, 10312.273, 483.483, 52720.499 24/03/31,02:30:40,08,10,1, 11.9,1,1, -1.066, 10312.268, 483.499, 52720.518 24/03/31,02:30:40,09,10,1, 11.9,1,1, -1.066, 10312.258, 483.476, 52720.518 24/03/31,02:30:40,10,10,1, 11.9,1,1, -1.066, 10312.260, 483.493, 52720.561 24/03/31,02:30:40,11,10,1, 11.9,1,1, -1.066, 10312.265, 483.508, 52720.578 24/03/31,02:30:40,12,10,1, 11.9,1,1, -1.066, 10312.256, 483.505, 52720.630 24/03/31,02:30:40,13,10,1, 11.9,1,1, -1.066, 10312.255, 483.507, 52720.642 24/03/31,02:30:40,14,10,1, 11.9,1,1, -1.066, 10312.273, 483.503, 52720.644 24/03/31,02:30:40,15,10,1, 11.9,1,1, -1.066, 10312.254, 483.520, 52720.668 24/03/31,02:30:40,16,10,1, 11.9,1,1, -1.066, 10312.249, 483.518, 52720.842 24/03/31,02:30:40,17,10,1, 11.9,1,1, -1.066, 10312.279, 483.513, 52720.786 24/03/31,02:30:40,18,10,1, 11.9,1,1, -1.066, 10312.308, 483.485, 52720.775 24/03/31,02:30:40,19,10,1, 11.9,1,1, -1.066, 10312.303, 483.503, 52720.817 24/03/31,02:30:41,00,10,1, 11.9,1,1, -1.062, 10312.302, 483.503, 52720.817 24/03/31,02:30:41,01,10,1, 11.9,1,1, -1.062, 10312.312, 483.508, 52720.868 24/03/31,02:30:41,02,10,1, 11.9,1,1, -1.062, 10312.283, 483.495, 52720.904 24/03/31,02:30:41,03,10,1, 11.9,1,1, -1.062, 10312.304, 483.512, 52720.898 24/03/31,02:30:41,04,10,1, 11.9,1,1, -1.062, 10312.296, 483.524, 52720.949 24/03/31,02:30:41,05,10,1, 11.9,1,1, -1.062, 10312.279, 483.510, 52720.943 24/03/31,02:30:41,06,10,1, 11.9,1,1, -1.062, 10312.300, 483.496, 52720.995 24/03/31,02:30:41,07,10,1, 11.9,1,1, -1.062, 10312.301, 483.519, 52720.969 24/03/31,02:30:41,08,10,1, 11.9,1,1, -1.062, 10312.293, 483.488, 52720.990 24/03/31,02:30:41,09,10,1, 11.9,1,1, -1.062, 10312.331, 483.493, 52721.082 24/03/31,02:30:41,10,10,1, 11.9,1,1, -1.062, 10312.298, 483.493, 52721.053 24/03/31,02:30:41,11,10,1, 11.9,1,1, -1.062, 10312.326, 483.522, 52721.091 24/03/31,02:30:41,12,10,1, 11.9,1,1, -1.062, 10312.342, 483.497, 52721.110 24/03/31,02:30:41,13,10,1, 11.9,1,1, -1.062, 10312.328, 483.506, 52721.190 24/03/31,02:30:41,14,10,1, 11.9,1,1, -1.062, 10312.346, 483.482, 52721.211 24/03/31,02:30:41,15,10,1, 11.9,1,1, -1.062, 10312.348, 483.487, 52721.186 24/03/31,02:30:41,16,10,1, 11.9,1,1, -1.062, 10312.333, 483.497, 52721.233 24/03/31,02:30:41,17,10,1, 11.9,1,1, -1.062, 10312.353, 483.484, 52721.244 24/03/31,02:30:41,18,10,1, 11.9,1,1, -1.062, 10312.342, 483.496, 52721.284 24/03/31,02:30:41,19,10,1, 11.9,1,1, -1.062, 10312.359, 483.490, 52721.297 24/03/31,02:30:42,00,10,1, 12.0,1,1, -1.063, 10312.352, 483.490, 52721.297 24/03/31,02:30:42,01,10,1, 12.0,1,1, -1.063, 10312.347, 483.483, 52721.314 24/03/31,02:30:42,02,10,1, 12.0,1,1, -1.063, 10312.351, 483.470, 52721.370 24/03/31,02:30:42,03,10,1, 12.0,1,1, -1.063, 10312.363, 483.452, 52721.377 24/03/31,02:30:42,04,10,1, 12.0,1,1, -1.063, 10312.376, 483.414, 52721.091 24/03/31,02:30:42,05,10,1, 12.0,1,1, -1.063, 10312.373, 483.480, 52721.435 24/03/31,02:30:42,06,10,1, 12.0,1,1, -1.063, 10312.383, 483.491, 52721.498 24/03/31,02:30:42,07,10,1, 12.0,1,1, -1.063, 10312.377, 483.468, 52721.455 24/03/31,02:30:42,08,10,1, 12.0,1,1, -1.063, 10312.379, 483.457, 52721.395 24/03/31,02:30:42,09,10,1, 12.0,1,1, -1.063, 10312.380, 483.466, 52721.508 24/03/31,02:30:42,10,10,1, 12.0,1,1, -1.063, 10312.412, 483.463, 52721.591 24/03/31,02:30:42,11,10,1, 12.0,1,1, -1.063, 10312.370, 483.472, 52721.517 24/03/31,02:30:42,12,10,1, 12.0,1,1, -1.063, 10312.396, 483.471, 52721.622 24/03/31,02:30:42,13,10,1, 12.0,1,1, -1.063, 10312.415, 483.473, 52721.596 24/03/31,02:30:42,14,10,1, 12.0,1,1, -1.063, 10312.458, 483.440, 52721.490 24/03/31,02:30:42,15,10,1, 12.0,1,1, -1.063, 10312.447, 483.457, 52721.654 24/03/31,02:30:42,16,10,1, 12.0,1,1, -1.063, 10312.419, 483.440, 52721.609 24/03/31,02:30:42,17,10,1, 12.0,1,1, -1.063, 10312.459, 483.431, 52721.619 24/03/31,02:30:42,18,10,1, 12.0,1,1, -1.063, 10312.441, 483.452, 52721.574 24/03/31,02:30:42,19,10,1, 12.0,1,1, -1.063, 10312.493, 483.444, 52721.723 24/03/31,02:30:43,00,10,1, 11.9,1,1, -1.062, 10312.486, 483.444, 52721.723 24/03/31,02:30:43,01,10,1, 11.9,1,1, -1.062, 10312.514, 483.457, 52721.774 24/03/31,02:30:43,02,10,1, 11.9,1,1, -1.062, 10312.509, 483.460, 52721.822 24/03/31,02:30:43,03,10,1, 11.9,1,1, -1.062, 10312.549, 483.450, 52721.744 24/03/31,02:30:43,04,10,1, 11.9,1,1, -1.062, 10312.519, 483.460, 52721.853 24/03/31,02:30:43,05,10,1, 11.9,1,1, -1.062, 10312.520, 483.467, 52721.806 24/03/31,02:30:43,06,10,1, 11.9,1,1, -1.062, 10312.524, 483.483, 52721.894 24/03/31,02:30:43,07,10,1, 11.9,1,1, -1.062, 10312.520, 483.478, 52721.816 24/03/31,02:30:43,08,10,1, 11.9,1,1, -1.062, 10312.557, 483.464, 52721.935 24/03/31,02:30:43,09,10,1, 11.9,1,1, -1.062, 10312.550, 483.482, 52721.908 24/03/31,02:30:43,10,10,1, 11.9,1,1, -1.062, 10312.559, 483.469, 52721.902 24/03/31,02:30:43,11,10,1, 11.9,1,1, -1.062, 10312.584, 483.485, 52721.906 24/03/31,02:30:43,12,10,1, 11.9,1,1, -1.062, 10312.591, 483.502, 52722.004 24/03/31,02:30:43,13,10,1, 11.9,1,1, -1.062, 10312.628, 483.493, 52721.934 24/03/31,02:30:43,14,10,1, 11.9,1,1, -1.062, 10312.603, 483.489, 52721.975 24/03/31,02:30:43,15,10,1, 11.9,1,1, -1.062, 10312.617, 483.515, 52721.978 24/03/31,02:30:43,16,10,1, 11.9,1,1, -1.062, 10312.660, 483.529, 52722.007 24/03/31,02:30:43,17,10,1, 11.9,1,1, -1.062, 10312.681, 483.527, 52722.067 24/03/31,02:30:43,18,10,1, 11.9,1,1, -1.062, 10312.685, 483.516, 52722.082 24/03/31,02:30:43,19,10,1, 11.9,1,1, -1.062, 10312.700, 483.544, 52722.099 24/03/31,02:30:44,00,10,1, 11.9,1,1, -1.064, 10312.694, 483.544, 52722.099 24/03/31,02:30:44,01,10,1, 11.9,1,1, -1.064, 10312.698, 483.558, 52722.057 24/03/31,02:30:44,02,10,1, 11.9,1,1, -1.064, 10312.724, 483.536, 52722.104 24/03/31,02:30:44,03,10,1, 11.9,1,1, -1.064, 10312.767, 483.610, 52722.158 24/03/31,02:30:44,04,10,1, 11.9,1,1, -1.064, 10312.758, 483.557, 52722.132 24/03/31,02:30:44,05,10,1, 11.9,1,1, -1.064, 10312.782, 483.598, 52722.160 24/03/31,02:30:44,06,10,1, 11.9,1,1, -1.064, 10312.801, 483.588, 52722.179 24/03/31,02:30:44,07,10,1, 11.9,1,1, -1.064, 10312.799, 483.613, 52722.195 24/03/31,02:30:44,08,10,1, 11.9,1,1, -1.064, 10312.815, 483.599, 52722.182 24/03/31,02:30:44,09,10,1, 11.9,1,1, -1.064, 10312.792, 483.646, 52722.201 24/03/31,02:30:44,10,10,1, 11.9,1,1, -1.064, 10312.823, 483.639, 52722.279 24/03/31,02:30:44,11,10,1, 11.9,1,1, -1.064, 10312.855, 483.671, 52722.299 24/03/31,02:30:44,12,10,1, 11.9,1,1, -1.064, 10312.850, 483.655, 52722.279 24/03/31,02:30:44,13,10,1, 11.9,1,1, -1.064, 10312.844, 483.664, 52722.319 24/03/31,02:30:44,14,10,1, 11.9,1,1, -1.064, 10312.873, 483.665, 52722.308 24/03/31,02:30:44,15,10,1, 11.9,1,1, -1.064, 10312.919, 483.683, 52722.361 24/03/31,02:30:44,16,10,1, 11.9,1,1, -1.064, 10312.915, 483.694, 52722.323 24/03/31,02:30:44,17,10,1, 11.9,1,1, -1.064, 10312.936, 483.712, 52722.354 24/03/31,02:30:44,18,10,1, 11.9,1,1, -1.064, 10312.953, 483.708, 52722.389 24/03/31,02:30:44,19,10,1, 11.9,1,1, -1.064, 10312.951, 483.756, 52722.379 24/03/31,02:30:45,00,11,1, 11.9,1,1, -1.066, 10312.945, 483.756, 52722.379 24/03/31,02:30:45,01,11,1, 11.9,1,1, -1.066, 10313.004, 483.753, 52722.429 24/03/31,02:30:45,02,11,1, 11.9,1,1, -1.066, 10313.002, 483.778, 52722.441 24/03/31,02:30:45,03,11,1, 11.9,1,1, -1.066, 10313.042, 483.782, 52722.473 24/03/31,02:30:45,04,11,1, 11.9,1,1, -1.066, 10313.053, 483.786, 52722.453 24/03/31,02:30:45,05,11,1, 11.9,1,1, -1.066, 10313.036, 483.800, 52722.486 24/03/31,02:30:45,06,11,1, 11.9,1,1, -1.066, 10313.070, 483.818, 52722.506 24/03/31,02:30:45,07,11,1, 11.9,1,1, -1.066, 10313.074, 483.820, 52722.539 24/03/31,02:30:45,08,11,1, 11.9,1,1, -1.066, 10313.078, 483.853, 52722.568 24/03/31,02:30:45,09,11,1, 11.9,1,1, -1.066, 10313.094, 483.861, 52722.536 24/03/31,02:30:45,10,11,1, 11.9,1,1, -1.066, 10313.102, 483.906, 52722.523 24/03/31,02:30:45,11,11,1, 11.9,1,1, -1.066, 10313.122, 483.881, 52722.551 24/03/31,02:30:45,12,11,1, 11.9,1,1, -1.066, 10313.095, 483.900, 52722.594 24/03/31,02:30:45,13,11,1, 11.9,1,1, -1.066, 10313.131, 483.912, 52722.593 24/03/31,02:30:45,14,11,1, 11.9,1,1, -1.066, 10313.141, 483.938, 52722.656 24/03/31,02:30:45,15,11,1, 11.9,1,1, -1.066, 10313.193, 483.944, 52722.644 24/03/31,02:30:45,16,11,1, 11.9,1,1, -1.066, 10313.173, 483.996, 52722.660 24/03/31,02:30:45,17,11,1, 11.9,1,1, -1.066, 10313.202, 484.009, 52722.685 24/03/31,02:30:45,18,11,1, 11.9,1,1, -1.066, 10313.188, 484.004, 52722.678 24/03/31,02:30:45,19,11,1, 11.9,1,1, -1.066, 10313.225, 484.019, 52722.673 24/03/31,02:30:46,00,11,1, 11.9,1,1, -1.065, 10313.220, 484.019, 52722.673 24/03/31,02:30:46,01,11,1, 11.9,1,1, -1.065, 10313.279, 484.045, 52722.704 24/03/31,02:30:46,02,11,1, 11.9,1,1, -1.065, 10313.261, 484.086, 52722.743 24/03/31,02:30:46,03,11,1, 11.9,1,1, -1.065, 10313.287, 484.105, 52722.740 24/03/31,02:30:46,04,11,1, 11.9,1,1, -1.065, 10313.288, 484.103, 52722.794 24/03/31,02:30:46,05,11,1, 11.9,1,1, -1.065, 10313.312, 484.123, 52722.757 24/03/31,02:30:46,06,11,1, 11.9,1,1, -1.065, 10313.322, 484.152, 52722.801 24/03/31,02:30:46,07,11,1, 11.9,1,1, -1.065, 10313.327, 484.165, 52722.800 24/03/31,02:30:46,08,11,1, 11.9,1,1, -1.065, 10313.343, 484.189, 52722.814 24/03/31,02:30:46,09,11,1, 11.9,1,1, -1.065, 10313.353, 484.213, 52722.825 24/03/31,02:30:46,10,11,1, 11.9,1,1, -1.065, 10313.362, 484.212, 52722.848 24/03/31,02:30:46,11,11,1, 11.9,1,1, -1.065, 10313.374, 484.231, 52722.823 24/03/31,02:30:46,12,11,1, 11.9,1,1, -1.065, 10313.385, 484.270, 52722.887 24/03/31,02:30:46,13,11,1, 11.9,1,1, -1.065, 10313.410, 484.290, 52722.854 24/03/31,02:30:46,14,11,1, 11.9,1,1, -1.065, 10313.437, 484.312, 52722.889 24/03/31,02:30:46,15,11,1, 11.9,1,1, -1.065, 10313.405, 484.318, 52722.910 24/03/31,02:30:46,16,11,1, 11.9,1,1, -1.065, 10313.447, 484.333, 52722.946 24/03/31,02:30:46,17,11,1, 11.9,1,1, -1.065, 10313.459, 484.364, 52722.907 24/03/31,02:30:46,18,11,1, 11.9,1,1, -1.065, 10313.483, 484.373, 52722.945 24/03/31,02:30:46,19,11,1, 11.9,1,1, -1.065, 10313.473, 484.396, 52722.913 24/03/31,02:30:47,00,11,1, 12.0,1,1, -1.065, 10313.470, 484.396, 52722.913 24/03/31,02:30:47,01,11,1, 12.0,1,1, -1.065, 10313.502, 484.460, 52722.936 24/03/31,02:30:47,02,11,1, 12.0,1,1, -1.065, 10313.517, 484.460, 52722.937 24/03/31,02:30:47,03,11,1, 12.0,1,1, -1.065, 10313.523, 484.496, 52722.964 24/03/31,02:30:47,04,11,1, 12.0,1,1, -1.065, 10313.555, 484.500, 52722.975 24/03/31,02:30:47,05,11,1, 12.0,1,1, -1.065, 10313.518, 484.535, 52722.989 24/03/31,02:30:47,06,11,1, 12.0,1,1, -1.065, 10313.557, 484.545, 52722.993 24/03/31,02:30:47,07,11,1, 12.0,1,1, -1.065, 10313.570, 484.557, 52722.986 24/03/31,02:30:47,08,11,1, 12.0,1,1, -1.065, 10313.576, 484.577, 52723.023 24/03/31,02:30:47,09,11,1, 12.0,1,1, -1.065, 10313.581, 484.624, 52723.012 24/03/31,02:30:47,10,11,1, 12.0,1,1, -1.065, 10313.582, 484.621, 52723.013 24/03/31,02:30:47,11,11,1, 12.0,1,1, -1.065, 10313.599, 484.648, 52722.909 24/03/31,02:30:47,12,11,1, 12.0,1,1, -1.065, 10313.630, 484.670, 52723.077 24/03/31,02:30:47,13,11,1, 12.0,1,1, -1.065, 10313.631, 484.718, 52723.057 24/03/31,02:30:47,14,11,1, 12.0,1,1, -1.065, 10313.627, 484.733, 52723.066 24/03/31,02:30:47,15,11,1, 12.0,1,1, -1.065, 10313.635, 484.753, 52723.041 24/03/31,02:30:47,16,11,1, 12.0,1,1, -1.065, 10313.657, 484.762, 52723.027 24/03/31,02:30:47,17,11,1, 12.0,1,1, -1.065, 10313.658, 484.817, 52723.068 24/03/31,02:30:47,18,11,1, 12.0,1,1, -1.065, 10313.664, 484.850, 52723.117 24/03/31,02:30:47,19,11,1, 12.0,1,1, -1.065, 10313.688, 484.868, 52723.097 24/03/31,02:30:48,00,10,1, 11.9,1,1, -1.066, 10313.687, 484.868, 52723.097 24/03/31,02:30:48,01,10,1, 11.9,1,1, -1.066, 10313.736, 484.919, 52723.127 24/03/31,02:30:48,02,10,1, 11.9,1,1, -1.066, 10313.717, 484.945, 52723.111 24/03/31,02:30:48,03,10,1, 11.9,1,1, -1.066, 10313.735, 484.994, 52723.094 24/03/31,02:30:48,04,10,1, 11.9,1,1, -1.066, 10313.741, 485.014, 52723.120 24/03/31,02:30:48,05,10,1, 11.9,1,1, -1.066, 10313.734, 485.048, 52723.140 24/03/31,02:30:48,06,10,1, 11.9,1,1, -1.066, 10313.743, 485.066, 52723.162 24/03/31,02:30:48,07,10,1, 11.9,1,1, -1.066, 10313.748, 485.101, 52723.121 24/03/31,02:30:48,08,10,1, 11.9,1,1, -1.066, 10313.798, 485.121, 52723.042 24/03/31,02:30:48,09,10,1, 11.9,1,1, -1.066, 10313.752, 485.176, 52723.201 24/03/31,02:30:48,10,10,1, 11.9,1,1, -1.066, 10313.793, 485.204, 52723.198 24/03/31,02:30:48,11,10,1, 11.9,1,1, -1.066, 10313.786, 485.244, 52723.135 24/03/31,02:30:48,12,10,1, 11.9,1,1, -1.066, 10313.819, 485.282, 52723.145 24/03/31,02:30:48,13,10,1, 11.9,1,1, -1.066, 10313.812, 485.288, 52723.194 24/03/31,02:30:48,14,10,1, 11.9,1,1, -1.066, 10313.833, 485.308, 52723.187 24/03/31,02:30:48,15,10,1, 11.9,1,1, -1.066, 10313.874, 485.348, 52723.215 24/03/31,02:30:48,16,10,1, 11.9,1,1, -1.066, 10313.856, 485.379, 52723.195 24/03/31,02:30:48,17,10,1, 11.9,1,1, -1.066, 10313.889, 485.399, 52723.215 24/03/31,02:30:48,18,10,1, 11.9,1,1, -1.066, 10313.891, 485.432, 52723.197 24/03/31,02:30:48,19,10,1, 11.9,1,1, -1.066, 10313.889, 485.454, 52723.228 24/03/31,02:30:49,00,10,1, 11.9,1,1, -1.066, 10313.888, 485.454, 52723.228 24/03/31,02:30:49,01,10,1, 11.9,1,1, -1.066, 10313.923, 485.505, 52723.238 24/03/31,02:30:49,02,10,1, 11.9,1,1, -1.066, 10313.927, 485.553, 52723.251 24/03/31,02:30:49,03,10,1, 11.9,1,1, -1.066, 10313.949, 485.576, 52723.262 24/03/31,02:30:49,04,10,1, 11.9,1,1, -1.066, 10313.953, 485.605, 52723.260 24/03/31,02:30:49,05,10,1, 11.9,1,1, -1.066, 10313.969, 485.636, 52723.247 24/03/31,02:30:49,06,10,1, 11.9,1,1, -1.066, 10313.972, 485.678, 52723.223 24/03/31,02:30:49,07,10,1, 11.9,1,1, -1.066, 10313.994, 485.701, 52723.204 24/03/31,02:30:49,08,10,1, 11.9,1,1, -1.066, 10314.013, 485.727, 52723.251 24/03/31,02:30:49,09,10,1, 11.9,1,1, -1.066, 10314.029, 485.747, 52723.248 24/03/31,02:30:49,10,10,1, 11.9,1,1, -1.066, 10314.034, 485.798, 52723.354 24/03/31,02:30:49,11,10,1, 11.9,1,1, -1.066, 10314.062, 485.812, 52723.296 24/03/31,02:30:49,12,10,1, 11.9,1,1, -1.066, 10314.081, 485.831, 52723.364 24/03/31,02:30:49,13,10,1, 11.9,1,1, -1.066, 10314.097, 485.869, 52723.263 24/03/31,02:30:49,14,10,1, 11.9,1,1, -1.066, 10314.114, 485.885, 52723.303 24/03/31,02:30:49,15,10,1, 11.9,1,1, -1.066, 10314.142, 485.929, 52723.371 24/03/31,02:30:49,16,10,1, 11.9,1,1, -1.066, 10314.136, 485.965, 52723.271 24/03/31,02:30:49,17,10,1, 11.9,1,1, -1.066, 10314.147, 485.964, 52723.292 24/03/31,02:30:49,18,10,1, 11.9,1,1, -1.066, 10314.162, 486.009, 52723.328 24/03/31,02:30:49,19,10,1, 11.9,1,1, -1.066, 10314.176, 486.033, 52723.350 24/03/31,02:30:50,00,09,1, 11.9,1,1, -1.068, 10314.171, 486.033, 52723.350 24/03/31,02:30:50,01,09,1, 11.9,1,1, -1.068, 10314.215, 486.075, 52723.352 24/03/31,02:30:50,02,09,1, 11.9,1,1, -1.068, 10314.217, 486.075, 52723.337 24/03/31,02:30:50,03,09,1, 11.9,1,1, -1.068, 10314.262, 486.121, 52723.312 24/03/31,02:30:50,04,09,1, 11.9,1,1, -1.068, 10314.265, 486.146, 52723.328 24/03/31,02:30:50,05,09,1, 11.9,1,1, -1.068, 10314.292, 486.149, 52723.366 24/03/31,02:30:50,06,09,1, 11.9,1,1, -1.068, 10314.299, 486.173, 52723.316 24/03/31,02:30:50,07,09,1, 11.9,1,1, -1.068, 10314.327, 486.211, 52723.403 24/03/31,02:30:50,08,09,1, 11.9,1,1, -1.068, 10314.365, 486.217, 52723.389 24/03/31,02:30:50,09,09,1, 11.9,1,1, -1.068, 10314.315, 486.247, 52723.308 24/03/31,02:30:50,10,09,1, 11.9,1,1, -1.068, 10314.356, 486.285, 52723.335 24/03/31,02:30:50,11,09,1, 11.9,1,1, -1.068, 10314.377, 486.304, 52723.401 24/03/31,02:30:50,12,09,1, 11.9,1,1, -1.068, 10314.387, 486.334, 52723.343 24/03/31,02:30:50,13,09,1, 11.9,1,1, -1.068, 10314.415, 486.371, 52723.366 24/03/31,02:30:50,14,09,1, 11.9,1,1, -1.068, 10314.451, 486.397, 52723.395 24/03/31,02:30:50,15,09,1, 11.9,1,1, -1.068, 10314.475, 486.402, 52723.382 24/03/31,02:30:50,16,09,1, 11.9,1,1, -1.068, 10314.483, 486.429, 52723.408 24/03/31,02:30:50,17,09,1, 11.9,1,1, -1.068, 10314.504, 486.433, 52723.349 24/03/31,02:30:50,18,09,1, 11.9,1,1, -1.068, 10314.539, 486.461, 52723.415 24/03/31,02:30:50,19,09,1, 11.9,1,1, -1.068, 10314.544, 486.454, 52723.367 24/03/31,02:30:51,00,11,1, 11.9,1,1, -1.063, 10314.538, 486.454, 52723.367 24/03/31,02:30:51,01,11,1, 11.9,1,1, -1.063, 10314.577, 486.527, 52723.406 24/03/31,02:30:51,02,11,1, 11.9,1,1, -1.063, 10314.597, 486.540, 52723.402 24/03/31,02:30:51,03,11,1, 11.9,1,1, -1.063, 10314.648, 486.544, 52723.385 24/03/31,02:30:51,04,11,1, 11.9,1,1, -1.063, 10314.654, 486.556, 52723.368 24/03/31,02:30:51,05,11,1, 11.9,1,1, -1.063, 10314.669, 486.567, 52723.410 24/03/31,02:30:51,06,11,1, 11.9,1,1, -1.063, 10314.715, 486.562, 52723.349 24/03/31,02:30:51,07,11,1, 11.9,1,1, -1.063, 10314.706, 486.626, 52723.341 24/03/31,02:30:51,08,11,1, 11.9,1,1, -1.063, 10314.738, 486.614, 52723.331 24/03/31,02:30:51,09,11,1, 11.9,1,1, -1.063, 10314.753, 486.651, 52723.358 24/03/31,02:30:51,10,11,1, 11.9,1,1, -1.063, 10314.794, 486.648, 52723.371 24/03/31,02:30:51,11,11,1, 11.9,1,1, -1.063, 10314.791, 486.645, 52723.336 24/03/31,02:30:51,12,11,1, 11.9,1,1, -1.063, 10314.824, 486.668, 52723.360 24/03/31,02:30:51,13,11,1, 11.9,1,1, -1.063, 10314.824, 486.691, 52723.376 24/03/31,02:30:51,14,11,1, 11.9,1,1, -1.063, 10314.876, 486.713, 52723.376 24/03/31,02:30:51,15,11,1, 11.9,1,1, -1.063, 10314.902, 486.721, 52723.336 24/03/31,02:30:51,16,11,1, 11.9,1,1, -1.063, 10314.914, 486.742, 52723.321 24/03/31,02:30:51,17,11,1, 11.9,1,1, -1.063, 10314.942, 486.742, 52723.323 24/03/31,02:30:51,18,11,1, 11.9,1,1, -1.063, 10314.972, 486.731, 52723.345 24/03/31,02:30:51,19,11,1, 11.9,1,1, -1.063, 10315.000, 486.767, 52723.303 24/03/31,02:30:52,00,09,1, 11.9,1,1, -1.068, 10314.997, 486.767, 52723.303 24/03/31,02:30:52,01,09,1, 11.9,1,1, -1.068, 10315.038, 486.789, 52723.312 24/03/31,02:30:52,02,09,1, 11.9,1,1, -1.068, 10315.050, 486.781, 52723.308 24/03/31,02:30:52,03,09,1, 11.9,1,1, -1.068, 10315.091, 486.797, 52723.321 24/03/31,02:30:52,04,09,1, 11.9,1,1, -1.068, 10315.111, 486.804, 52723.281 24/03/31,02:30:52,05,09,1, 11.9,1,1, -1.068, 10315.129, 486.829, 52723.290 24/03/31,02:30:52,06,09,1, 11.9,1,1, -1.068, 10315.142, 486.816, 52723.240 24/03/31,02:30:52,07,09,1, 11.9,1,1, -1.068, 10315.181, 486.803, 52723.262 24/03/31,02:30:52,08,09,1, 11.9,1,1, -1.068, 10315.198, 486.792, 52723.254 24/03/31,02:30:52,09,09,1, 11.9,1,1, -1.068, 10315.225, 486.817, 52723.245 24/03/31,02:30:52,10,09,1, 11.9,1,1, -1.068, 10315.236, 486.814, 52723.225 24/03/31,02:30:52,11,09,1, 11.9,1,1, -1.068, 10315.270, 486.815, 52723.217 24/03/31,02:30:52,12,09,1, 11.9,1,1, -1.068, 10315.308, 486.808, 52723.217 24/03/31,02:30:52,13,09,1, 11.9,1,1, -1.068, 10315.320, 486.833, 52723.179 24/03/31,02:30:52,14,09,1, 11.9,1,1, -1.068, 10315.351, 486.851, 52723.193 24/03/31,02:30:52,15,09,1, 11.9,1,1, -1.068, 10315.379, 486.817, 52723.181 24/03/31,02:30:52,16,09,1, 11.9,1,1, -1.068, 10315.393, 486.798, 52723.130 24/03/31,02:30:52,17,09,1, 11.9,1,1, -1.068, 10315.411, 486.820, 52723.137 24/03/31,02:30:52,18,09,1, 11.9,1,1, -1.068, 10315.438, 486.813, 52723.125 24/03/31,02:30:52,19,09,1, 11.9,1,1, -1.068, 10315.440, 486.815, 52723.158 24/03/31,02:30:53,00,10,1, 11.9,1,1, -1.067, 10315.440, 486.815, 52723.158 24/03/31,02:30:53,01,10,1, 11.9,1,1, -1.067, 10315.509, 486.781, 52723.130 24/03/31,02:30:53,02,10,1, 11.9,1,1, -1.067, 10315.533, 486.791, 52723.056 24/03/31,02:30:53,03,10,1, 11.9,1,1, -1.067, 10315.587, 486.793, 52723.078 24/03/31,02:30:53,04,10,1, 11.9,1,1, -1.067, 10315.558, 486.802, 52723.094 24/03/31,02:30:53,05,10,1, 11.9,1,1, -1.067, 10315.601, 486.779, 52723.073 24/03/31,02:30:53,06,10,1, 11.9,1,1, -1.067, 10315.620, 486.766, 52723.045 24/03/31,02:30:53,07,10,1, 11.9,1,1, -1.067, 10315.657, 486.772, 52723.048 24/03/31,02:30:53,08,10,1, 11.9,1,1, -1.067, 10315.674, 486.754, 52722.985 24/03/31,02:30:53,09,10,1, 11.9,1,1, -1.067, 10315.681, 486.758, 52722.991 24/03/31,02:30:53,10,10,1, 11.9,1,1, -1.067, 10315.718, 486.757, 52722.960 24/03/31,02:30:53,11,10,1, 11.9,1,1, -1.067, 10315.730, 486.741, 52722.945 24/03/31,02:30:53,12,10,1, 11.9,1,1, -1.067, 10315.770, 486.738, 52722.926 24/03/31,02:30:53,13,10,1, 11.9,1,1, -1.067, 10315.786, 486.722, 52722.920 24/03/31,02:30:53,14,10,1, 11.9,1,1, -1.067, 10315.804, 486.724, 52722.913 24/03/31,02:30:53,15,10,1, 11.9,1,1, -1.067, 10315.832, 486.708, 52722.906 24/03/31,02:30:53,16,10,1, 11.9,1,1, -1.067, 10315.854, 486.702, 52722.874 24/03/31,02:30:53,17,10,1, 11.9,1,1, -1.067, 10315.862, 486.676, 52722.859 24/03/31,02:30:53,18,10,1, 11.9,1,1, -1.067, 10315.900, 486.679, 52722.831 24/03/31,02:30:53,19,10,1, 11.9,1,1, -1.067, 10315.917, 486.635, 52722.804 24/03/31,02:30:54,00,10,1, 11.9,1,1, -1.066, 10315.915, 486.635, 52722.804 24/03/31,02:30:54,01,10,1, 11.9,1,1, -1.066, 10315.948, 486.622, 52722.769 24/03/31,02:30:54,02,10,1, 11.9,1,1, -1.066, 10315.992, 486.619, 52722.785 24/03/31,02:30:54,03,10,1, 11.9,1,1, -1.066, 10315.986, 486.603, 52722.751 24/03/31,02:30:54,04,10,1, 11.9,1,1, -1.066, 10315.997, 486.564, 52722.767 24/03/31,02:30:54,05,10,1, 11.9,1,1, -1.066, 10316.027, 486.588, 52722.705 24/03/31,02:30:54,06,10,1, 11.9,1,1, -1.066, 10316.024, 486.554, 52722.682 24/03/31,02:30:54,07,10,1, 11.9,1,1, -1.066, 10316.052, 486.531, 52722.615 24/03/31,02:30:54,08,10,1, 11.9,1,1, -1.066, 10316.098, 486.525, 52722.817 24/03/31,02:30:54,09,10,1, 11.9,1,1, -1.066, 10316.099, 486.485, 52722.532 24/03/31,02:30:54,10,10,1, 11.9,1,1, -1.066, 10316.088, 486.462, 52722.549 24/03/31,02:30:54,11,10,1, 11.9,1,1, -1.066, 10316.132, 486.454, 52722.544 24/03/31,02:30:54,12,10,1, 11.9,1,1, -1.066, 10316.161, 486.413, 52722.518 24/03/31,02:30:54,13,10,1, 11.9,1,1, -1.066, 10316.189, 486.376, 52722.463 24/03/31,02:30:54,14,10,1, 11.9,1,1, -1.066, 10316.205, 486.372, 52722.479 24/03/31,02:30:54,15,10,1, 11.9,1,1, -1.066, 10316.219, 486.359, 52722.449 24/03/31,02:30:54,16,10,1, 11.9,1,1, -1.066, 10316.232, 486.335, 52722.432 24/03/31,02:30:54,17,10,1, 11.9,1,1, -1.066, 10316.251, 486.310, 52722.388 24/03/31,02:30:54,18,10,1, 11.9,1,1, -1.066, 10316.268, 486.280, 52722.390 24/03/31,02:30:54,19,10,1, 11.9,1,1, -1.066, 10316.275, 486.250, 52722.356 24/03/31,02:30:55,00,11,1, 11.9,1,1, -1.070, 10316.274, 486.250, 52722.356 24/03/31,02:30:55,01,11,1, 11.9,1,1, -1.070, 10316.314, 486.208, 52722.290 24/03/31,02:30:55,02,11,1, 11.9,1,1, -1.070, 10316.312, 486.153, 52722.263 24/03/31,02:30:55,03,11,1, 11.9,1,1, -1.070, 10316.349, 486.140, 52722.226 24/03/31,02:30:55,04,11,1, 11.9,1,1, -1.070, 10316.372, 486.090, 52722.184 24/03/31,02:30:55,05,11,1, 11.9,1,1, -1.070, 10316.363, 486.082, 52722.187 24/03/31,02:30:55,06,11,1, 11.9,1,1, -1.070, 10316.391, 486.023, 52722.169 24/03/31,02:30:55,07,11,1, 11.9,1,1, -1.070, 10316.414, 486.000, 52722.148 24/03/31,02:30:55,08,11,1, 11.9,1,1, -1.070, 10316.409, 485.977, 52722.137 24/03/31,02:30:55,09,11,1, 11.9,1,1, -1.070, 10316.435, 485.927, 52722.075 24/03/31,02:30:55,10,11,1, 11.9,1,1, -1.070, 10316.441, 485.914, 52722.057 24/03/31,02:30:55,11,11,1, 11.9,1,1, -1.070, 10316.451, 485.863, 52722.009 24/03/31,02:30:55,12,11,1, 11.9,1,1, -1.070, 10316.486, 485.827, 52722.000 24/03/31,02:30:55,13,11,1, 11.9,1,1, -1.070, 10316.513, 485.783, 52721.973 24/03/31,02:30:55,14,11,1, 11.9,1,1, -1.070, 10316.490, 485.742, 52721.904 24/03/31,02:30:55,15,11,1, 11.9,1,1, -1.070, 10316.519, 485.690, 52721.880 24/03/31,02:30:55,16,11,1, 11.9,1,1, -1.070, 10316.548, 485.669, 52721.894 24/03/31,02:30:55,17,11,1, 11.9,1,1, -1.070, 10316.536, 485.656, 52721.849 24/03/31,02:30:55,18,11,1, 11.9,1,1, -1.070, 10316.536, 485.591, 52721.821 24/03/31,02:30:55,19,11,1, 11.9,1,1, -1.070, 10316.548, 485.560, 52721.830 24/03/31,02:30:56,00,09,1, 11.9,1,1, -1.065, 10316.541, 485.560, 52721.830 24/03/31,02:30:56,01,09,1, 11.9,1,1, -1.065, 10316.571, 485.484, 52721.770 24/03/31,02:30:56,02,09,1, 11.9,1,1, -1.065, 10316.583, 485.430, 52721.662 24/03/31,02:30:56,03,09,1, 11.9,1,1, -1.065, 10316.577, 485.423, 52721.610 24/03/31,02:30:56,04,09,1, 11.9,1,1, -1.065, 10316.601, 485.349, 52721.583 24/03/31,02:30:56,05,09,1, 11.9,1,1, -1.065, 10316.613, 485.299, 52721.585 24/03/31,02:30:56,06,09,1, 11.9,1,1, -1.065, 10316.611, 485.246, 52721.555 24/03/31,02:30:56,07,09,1, 11.9,1,1, -1.065, 10316.644, 485.198, 52721.524 24/03/31,02:30:56,08,09,1, 11.9,1,1, -1.065, 10316.642, 485.156, 52721.437 24/03/31,02:30:56,09,09,1, 11.9,1,1, -1.065, 10316.675, 485.107, 52721.473 24/03/31,02:30:56,10,09,1, 11.9,1,1, -1.065, 10316.652, 485.061, 52721.352 24/03/31,02:30:56,11,09,1, 11.9,1,1, -1.065, 10316.638, 485.021, 52721.421 24/03/31,02:30:56,12,09,1, 11.9,1,1, -1.065, 10316.644, 484.947, 52721.336 24/03/31,02:30:56,13,09,1, 11.9,1,1, -1.065, 10316.654, 484.920, 52721.304 24/03/31,02:30:56,14,09,1, 11.9,1,1, -1.065, 10316.663, 484.872, 52721.247 24/03/31,02:30:56,15,09,1, 11.9,1,1, -1.065, 10316.673, 484.810, 52721.196 24/03/31,02:30:56,16,09,1, 11.9,1,1, -1.065, 10316.674, 484.766, 52721.219 24/03/31,02:30:56,17,09,1, 11.9,1,1, -1.065, 10316.655, 484.716, 52721.058 24/03/31,02:30:56,18,09,1, 11.9,1,1, -1.065, 10316.666, 484.633, 52721.067 24/03/31,02:30:56,19,09,1, 11.9,1,1, -1.065, 10316.670, 484.591, 52721.026 24/03/31,02:30:57,00,09,1, 11.9,1,1, -1.065, 10316.666, 484.591, 52721.026 24/03/31,02:30:57,01,09,1, 11.9,1,1, -1.065, 10316.674, 484.482, 52720.954 24/03/31,02:30:57,02,09,1, 11.9,1,1, -1.065, 10316.658, 484.473, 52721.151 24/03/31,02:30:57,03,09,1, 11.9,1,1, -1.065, 10316.635, 484.404, 52721.084 24/03/31,02:30:57,04,09,1, 11.9,1,1, -1.065, 10316.643, 484.341, 52721.048 24/03/31,02:30:57,05,09,1, 11.9,1,1, -1.065, 10316.637, 484.298, 52720.966 24/03/31,02:30:57,06,09,1, 11.9,1,1, -1.065, 10316.623, 484.223, 52720.962 24/03/31,02:30:57,07,09,1, 11.9,1,1, -1.065, 10316.619, 484.139, 52720.910 24/03/31,02:30:57,08,09,1, 11.9,1,1, -1.065, 10316.612, 484.077, 52720.621 24/03/31,02:30:57,09,09,1, 11.9,1,1, -1.065, 10316.621, 484.010, 52720.958 24/03/31,02:30:57,10,09,1, 11.9,1,1, -1.065, 10316.646, 483.992, 52721.049 24/03/31,02:30:57,11,09,1, 11.9,1,1, -1.065, 10316.633, 483.901, 52720.749 24/03/31,02:30:57,12,09,1, 11.9,1,1, -1.065, 10316.628, 483.822, 52720.677 24/03/31,02:30:57,13,09,1, 11.9,1,1, -1.065, 10316.596, 483.759, 52720.646 24/03/31,02:30:57,14,09,1, 11.9,1,1, -1.065, 10316.597, 483.704, 52720.583 24/03/31,02:30:57,15,09,1, 11.9,1,1, -1.065, 10316.567, 483.649, 52720.537 24/03/31,02:30:57,16,09,1, 11.9,1,1, -1.065, 10316.614, 483.584, 52720.521 24/03/31,02:30:57,17,09,1, 11.9,1,1, -1.065, 10316.582, 483.500, 52720.441 24/03/31,02:30:57,18,09,1, 11.9,1,1, -1.065, 10316.569, 483.444, 52720.373 24/03/31,02:30:57,19,09,1, 11.9,1,1, -1.065, 10316.564, 483.388, 52720.392 24/03/31,02:30:58,00,09,1, 11.9,1,1, -1.068, 10316.558, 483.388, 52720.392 24/03/31,02:30:58,01,09,1, 11.9,1,1, -1.068, 10316.525, 483.230, 52720.111 24/03/31,02:30:58,02,09,1, 11.9,1,1, -1.068, 10316.508, 483.150, 52720.297 24/03/31,02:30:58,03,09,1, 11.9,1,1, -1.068, 10316.503, 483.063, 52720.202 24/03/31,02:30:58,04,09,1, 11.9,1,1, -1.068, 10316.469, 483.025, 52720.148 24/03/31,02:30:58,05,09,1, 11.9,1,1, -1.068, 10316.479, 482.937, 52720.104 24/03/31,02:30:58,06,09,1, 11.9,1,1, -1.068, 10316.478, 482.848, 52720.001 24/03/31,02:30:58,07,09,1, 11.9,1,1, -1.068, 10316.470, 482.769, 52720.039 24/03/31,02:30:58,08,09,1, 11.9,1,1, -1.068, 10316.468, 482.699, 52719.867 24/03/31,02:30:58,09,09,1, 11.9,1,1, -1.068, 10316.422, 482.634, 52719.933 24/03/31,02:30:58,10,09,1, 11.9,1,1, -1.068, 10316.412, 482.558, 52719.893 24/03/31,02:30:58,11,09,1, 11.9,1,1, -1.068, 10316.415, 482.480, 52719.801 24/03/31,02:30:58,12,09,1, 11.9,1,1, -1.068, 10316.387, 482.392, 52719.705 24/03/31,02:30:58,13,09,1, 11.9,1,1, -1.068, 10316.358, 482.307, 52719.667 24/03/31,02:30:58,14,09,1, 11.9,1,1, -1.068, 10316.356, 482.240, 52719.597 24/03/31,02:30:58,15,09,1, 11.9,1,1, -1.068, 10316.332, 482.158, 52719.541 24/03/31,02:30:58,16,09,1, 11.9,1,1, -1.068, 10316.321, 482.055, 52719.521 24/03/31,02:30:58,17,09,1, 11.9,1,1, -1.068, 10316.284, 482.002, 52719.424 24/03/31,02:30:58,18,09,1, 11.9,1,1, -1.068, 10316.259, 481.917, 52719.391 24/03/31,02:30:58,19,09,1, 11.9,1,1, -1.068, 10316.232, 481.835, 52719.341 24/03/31,02:30:59,00,10,1, 11.9,1,1, -1.064, 10316.224, 481.835, 52719.341 24/03/31,02:30:59,01,10,1, 11.9,1,1, -1.064, 10316.226, 481.635, 52719.206 24/03/31,02:30:59,02,10,1, 11.9,1,1, -1.064, 10316.176, 481.537, 52719.184 24/03/31,02:30:59,03,10,1, 11.9,1,1, -1.064, 10316.169, 481.463, 52719.153 24/03/31,02:30:59,04,10,1, 11.9,1,1, -1.064, 10316.142, 481.397, 52719.091 24/03/31,02:30:59,05,10,1, 11.9,1,1, -1.064, 10316.101, 481.320, 52719.042 24/03/31,02:30:59,06,10,1, 11.9,1,1, -1.064, 10316.094, 481.211, 52718.972 24/03/31,02:30:59,07,10,1, 11.9,1,1, -1.064, 10316.078, 481.116, 52718.959 24/03/31,02:30:59,08,10,1, 11.9,1,1, -1.064, 10316.029, 481.041, 52718.895 24/03/31,02:30:59,09,10,1, 11.9,1,1, -1.064, 10316.026, 480.939, 52718.860 24/03/31,02:30:59,10,10,1, 11.9,1,1, -1.064, 10316.004, 480.875, 52718.724 24/03/31,02:30:59,11,10,1, 11.9,1,1, -1.064, 10315.949, 480.760, 52718.667 24/03/31,02:30:59,12,10,1, 11.9,1,1, -1.064, 10315.918, 480.696, 52718.723 24/03/31,02:30:59,13,10,1, 11.9,1,1, -1.064, 10315.876, 480.614, 52718.564 24/03/31,02:30:59,14,10,1, 11.9,1,1, -1.064, 10315.873, 480.520, 52718.632 24/03/31,02:30:59,15,10,1, 11.9,1,1, -1.064, 10315.860, 480.401, 52718.484 24/03/31,02:30:59,16,10,1, 11.9,1,1, -1.064, 10315.817, 480.323, 52718.460 24/03/31,02:30:59,17,10,1, 11.9,1,1, -1.064, 10315.799, 480.233, 52718.442 24/03/31,02:30:59,18,10,1, 11.9,1,1, -1.064, 10315.776, 480.131, 52718.343 24/03/31,02:30:59,19,10,1, 11.9,1,1, -1.064, 10315.716, 480.050, 52718.316 24/03/31,02:31:00,00,09,1, 11.9,1,1, -1.066, 10315.715, 480.050, 52718.316 24/03/31,02:31:00,01,09,1, 11.9,1,1, -1.066, 10315.677, 479.859, 52718.218 24/03/31,02:31:00,02,09,1, 11.9,1,1, -1.066, 10315.623, 479.728, 52717.982 24/03/31,02:31:00,03,09,1, 11.9,1,1, -1.066, 10315.608, 479.646, 52717.943 24/03/31,02:31:00,04,09,1, 11.9,1,1, -1.066, 10315.568, 479.547, 52717.822 24/03/31,02:31:00,05,09,1, 11.9,1,1, -1.066, 10315.515, 479.426, 52717.778 24/03/31,02:31:00,06,09,1, 11.9,1,1, -1.066, 10315.493, 479.343, 52717.703 24/03/31,02:31:00,07,09,1, 11.9,1,1, -1.066, 10315.441, 479.258, 52717.659 24/03/31,02:31:00,08,09,1, 11.9,1,1, -1.066, 10315.398, 479.134, 52717.586 24/03/31,02:31:00,09,09,1, 11.9,1,1, -1.066, 10315.349, 479.072, 52717.592 24/03/31,02:31:00,10,09,1, 11.9,1,1, -1.066, 10315.346, 478.994, 52717.545 24/03/31,02:31:00,11,09,1, 11.9,1,1, -1.066, 10315.284, 478.914, 52717.535 24/03/31,02:31:00,12,09,1, 11.9,1,1, -1.066, 10315.263, 478.822, 52717.494 24/03/31,02:31:00,13,09,1, 11.9,1,1, -1.066, 10315.227, 478.690, 52717.414 24/03/31,02:31:00,14,09,1, 11.9,1,1, -1.066, 10315.175, 478.603, 52717.334 24/03/31,02:31:00,15,09,1, 11.9,1,1, -1.066, 10315.142, 478.513, 52717.314 24/03/31,02:31:00,16,09,1, 11.9,1,1, -1.066, 10315.106, 478.429, 52717.260 24/03/31,02:31:00,17,09,1, 11.9,1,1, -1.066, 10315.082, 478.325, 52717.186 24/03/31,02:31:00,18,09,1, 11.9,1,1, -1.066, 10315.036, 478.251, 52717.116 24/03/31,02:31:00,19,09,1, 11.9,1,1, -1.066, 10314.989, 478.165, 52717.117 24/03/31,02:31:01,00,10,1, 11.9,1,1, -1.066, 10314.989, 478.165, 52717.117 24/03/31,02:31:01,01,10,1, 11.9,1,1, -1.066, 10314.901, 477.988, 52717.080 24/03/31,02:31:01,02,10,1, 11.9,1,1, -1.066, 10314.842, 477.910, 52717.048 24/03/31,02:31:01,03,10,1, 11.9,1,1, -1.066, 10314.798, 477.814, 52716.968 24/03/31,02:31:01,04,10,1, 11.9,1,1, -1.066, 10314.744, 477.719, 52716.895 24/03/31,02:31:01,05,10,1, 11.9,1,1, -1.066, 10314.731, 477.629, 52716.902 24/03/31,02:31:01,06,10,1, 11.9,1,1, -1.066, 10314.703, 477.550, 52716.895 24/03/31,02:31:01,07,10,1, 11.9,1,1, -1.066, 10314.642, 477.488, 52716.861 24/03/31,02:31:01,08,10,1, 11.9,1,1, -1.066, 10314.574, 477.405, 52716.809 24/03/31,02:31:01,09,10,1, 11.9,1,1, -1.066, 10314.546, 477.292, 52716.773 24/03/31,02:31:01,10,10,1, 11.9,1,1, -1.066, 10314.496, 477.212, 52716.763 24/03/31,02:31:01,11,10,1, 11.9,1,1, -1.066, 10314.440, 477.163, 52716.761 24/03/31,02:31:01,12,10,1, 11.9,1,1, -1.066, 10314.385, 477.075, 52716.736 24/03/31,02:31:01,13,10,1, 11.9,1,1, -1.066, 10314.349, 476.992, 52716.603 24/03/31,02:31:01,14,10,1, 11.9,1,1, -1.066, 10314.324, 476.902, 52716.601 24/03/31,02:31:01,15,10,1, 11.9,1,1, -1.066, 10314.239, 476.825, 52716.503 24/03/31,02:31:01,16,10,1, 11.9,1,1, -1.066, 10314.231, 476.763, 52716.559 24/03/31,02:31:01,17,10,1, 11.9,1,1, -1.066, 10314.126, 476.674, 52716.531 24/03/31,02:31:01,18,10,1, 11.9,1,1, -1.066, 10314.106, 476.591, 52716.529 24/03/31,02:31:01,19,10,1, 11.9,1,1, -1.066, 10314.056, 476.543, 52716.494 24/03/31,02:31:02,00,09,1, 11.9,1,1, -1.063, 10314.054, 476.543, 52716.494 24/03/31,02:31:02,01,09,1, 11.9,1,1, -1.063, 10313.946, 476.397, 52716.462 24/03/31,02:31:02,02,09,1, 11.9,1,1, -1.063, 10313.898, 476.310, 52716.470 24/03/31,02:31:02,03,09,1, 11.9,1,1, -1.063, 10313.855, 476.252, 52716.458 24/03/31,02:31:02,04,09,1, 11.9,1,1, -1.063, 10313.841, 476.179, 52716.470 24/03/31,02:31:02,05,09,1, 11.9,1,1, -1.063, 10313.728, 476.114, 52716.447 24/03/31,02:31:02,06,09,1, 11.9,1,1, -1.063, 10313.692, 476.066, 52716.369 24/03/31,02:31:02,07,09,1, 11.9,1,1, -1.063, 10313.635, 476.004, 52716.340 24/03/31,02:31:02,08,09,1, 11.9,1,1, -1.063, 10313.586, 475.935, 52716.433 24/03/31,02:31:02,09,09,1, 11.9,1,1, -1.063, 10313.547, 475.872, 52716.358 24/03/31,02:31:02,10,09,1, 11.9,1,1, -1.063, 10313.497, 475.807, 52716.360 24/03/31,02:31:02,11,09,1, 11.9,1,1, -1.063, 10313.428, 475.760, 52716.294 24/03/31,02:31:02,12,09,1, 11.9,1,1, -1.063, 10313.414, 475.702, 52716.422 24/03/31,02:31:02,13,09,1, 11.9,1,1, -1.063, 10313.354, 475.662, 52716.289 24/03/31,02:31:02,14,09,1, 11.9,1,1, -1.063, 10313.282, 475.574, 52716.345 24/03/31,02:31:02,15,09,1, 11.9,1,1, -1.063, 10313.242, 475.535, 52716.356 24/03/31,02:31:02,16,09,1, 11.9,1,1, -1.063, 10313.181, 475.497, 52716.415 24/03/31,02:31:02,17,09,1, 11.9,1,1, -1.063, 10313.142, 475.466, 52716.329 24/03/31,02:31:02,18,09,1, 11.9,1,1, -1.063, 10313.113, 475.400, 52716.324 24/03/31,02:31:02,19,09,1, 11.9,1,1, -1.063, 10313.055, 475.369, 52716.367 24/03/31,02:31:03,00,10,1, 11.9,1,1, -1.067, 10313.053, 475.369, 52716.367 24/03/31,02:31:03,01,10,1, 11.9,1,1, -1.067, 10312.927, 475.262, 52716.338 24/03/31,02:31:03,02,10,1, 11.9,1,1, -1.067, 10312.867, 475.239, 52716.381 24/03/31,02:31:03,03,10,1, 11.9,1,1, -1.067, 10312.826, 475.204, 52716.406 24/03/31,02:31:03,04,10,1, 11.9,1,1, -1.067, 10312.759, 475.167, 52716.417 24/03/31,02:31:03,05,10,1, 11.9,1,1, -1.067, 10312.725, 475.116, 52716.413 24/03/31,02:31:03,06,10,1, 11.9,1,1, -1.067, 10312.649, 475.104, 52716.377 24/03/31,02:31:03,07,10,1, 11.9,1,1, -1.067, 10312.594, 475.057, 52716.412 24/03/31,02:31:03,08,10,1, 11.9,1,1, -1.067, 10312.540, 475.012, 52716.442 24/03/31,02:31:03,09,10,1, 11.9,1,1, -1.067, 10312.489, 474.978, 52716.436 24/03/31,02:31:03,10,10,1, 11.9,1,1, -1.067, 10312.458, 474.952, 52716.436 24/03/31,02:31:03,11,10,1, 11.9,1,1, -1.067, 10312.410, 474.900, 52716.460 24/03/31,02:31:03,12,10,1, 11.9,1,1, -1.067, 10312.352, 474.857, 52716.479 24/03/31,02:31:03,13,10,1, 11.9,1,1, -1.067, 10312.297, 474.835, 52716.469 24/03/31,02:31:03,14,10,1, 11.9,1,1, -1.067, 10312.253, 474.809, 52716.498 24/03/31,02:31:03,15,10,1, 11.9,1,1, -1.067, 10312.182, 474.814, 52716.567 24/03/31,02:31:03,16,10,1, 11.9,1,1, -1.067, 10312.153, 474.774, 52716.611 24/03/31,02:31:03,17,10,1, 11.9,1,1, -1.067, 10312.130, 474.742, 52716.672 24/03/31,02:31:03,18,10,1, 11.9,1,1, -1.067, 10312.066, 474.719, 52716.624 24/03/31,02:31:03,19,10,1, 11.9,1,1, -1.067, 10312.034, 474.717, 52716.619 24/03/31,02:31:04,00,10,1, 11.9,1,1, -1.062, 10312.027, 474.717, 52716.619 24/03/31,02:31:04,01,10,1, 11.9,1,1, -1.062, 10311.919, 474.713, 52716.735 24/03/31,02:31:04,02,10,1, 11.9,1,1, -1.062, 10311.890, 474.686, 52716.714 24/03/31,02:31:04,03,10,1, 11.9,1,1, -1.062, 10311.836, 474.675, 52716.798 24/03/31,02:31:04,04,10,1, 11.9,1,1, -1.062, 10311.794, 474.670, 52716.786 24/03/31,02:31:04,05,10,1, 11.9,1,1, -1.062, 10311.773, 474.641, 52716.858 24/03/31,02:31:04,06,10,1, 11.9,1,1, -1.062, 10311.685, 474.637, 52716.839 24/03/31,02:31:04,07,10,1, 11.9,1,1, -1.062, 10311.679, 474.663, 52716.838 24/03/31,02:31:04,08,10,1, 11.9,1,1, -1.062, 10311.623, 474.640, 52716.913 24/03/31,02:31:04,09,10,1, 11.9,1,1, -1.062, 10311.594, 474.663, 52716.971 24/03/31,02:31:04,10,10,1, 11.9,1,1, -1.062, 10311.560, 474.659, 52717.007 24/03/31,02:31:04,11,10,1, 11.9,1,1, -1.062, 10311.514, 474.666, 52717.007 24/03/31,02:31:04,12,10,1, 11.9,1,1, -1.062, 10311.458, 474.659, 52717.019 24/03/31,02:31:04,13,10,1, 11.9,1,1, -1.062, 10311.414, 474.680, 52717.092 24/03/31,02:31:04,14,10,1, 11.9,1,1, -1.062, 10311.382, 474.667, 52717.148 24/03/31,02:31:04,15,10,1, 11.9,1,1, -1.062, 10311.337, 474.686, 52717.153 24/03/31,02:31:04,16,10,1, 11.9,1,1, -1.062, 10311.311, 474.707, 52717.216 24/03/31,02:31:04,17,10,1, 11.9,1,1, -1.062, 10311.304, 474.719, 52717.233 24/03/31,02:31:04,18,10,1, 11.9,1,1, -1.062, 10311.268, 474.731, 52717.366 24/03/31,02:31:04,19,10,1, 11.9,1,1, -1.062, 10311.222, 474.752, 52717.313 24/03/31,02:31:05,00,10,1, 11.9,1,1, -1.067, 10311.217, 474.752, 52717.313 24/03/31,02:31:05,01,10,1, 11.9,1,1, -1.067, 10311.149, 474.762, 52717.511 24/03/31,02:31:05,02,10,1, 11.9,1,1, -1.067, 10311.116, 474.799, 52717.510 24/03/31,02:31:05,03,10,1, 11.9,1,1, -1.067, 10311.097, 474.840, 52717.790 24/03/31,02:31:05,04,10,1, 11.9,1,1, -1.067, 10311.071, 474.850, 52717.498 24/03/31,02:31:05,05,10,1, 11.9,1,1, -1.067, 10311.036, 474.863, 52717.611 24/03/31,02:31:05,06,10,1, 11.9,1,1, -1.067, 10310.992, 474.881, 52717.658 24/03/31,02:31:05,07,10,1, 11.9,1,1, -1.067, 10310.967, 474.934, 52717.676 24/03/31,02:31:05,08,10,1, 11.9,1,1, -1.067, 10310.947, 474.934, 52717.791 24/03/31,02:31:05,09,10,1, 11.9,1,1, -1.067, 10310.917, 474.962, 52717.827 24/03/31,02:31:05,10,10,1, 11.9,1,1, -1.067, 10310.884, 475.006, 52717.893 24/03/31,02:31:05,11,10,1, 11.9,1,1, -1.067, 10310.839, 475.023, 52717.896 24/03/31,02:31:05,12,10,1, 11.9,1,1, -1.067, 10310.809, 475.057, 52717.990 24/03/31,02:31:05,13,10,1, 11.9,1,1, -1.067, 10310.798, 475.078, 52717.980 24/03/31,02:31:05,14,10,1, 11.9,1,1, -1.067, 10310.728, 475.098, 52718.145 24/03/31,02:31:05,15,10,1, 11.9,1,1, -1.067, 10310.735, 475.126, 52718.112 24/03/31,02:31:05,16,10,1, 11.9,1,1, -1.067, 10310.712, 475.163, 52718.198 24/03/31,02:31:05,17,10,1, 11.9,1,1, -1.067, 10310.668, 475.187, 52718.216 24/03/31,02:31:05,18,10,1, 11.9,1,1, -1.067, 10310.646, 475.223, 52718.316 24/03/31,02:31:05,19,10,1, 11.9,1,1, -1.067, 10310.612, 475.253, 52718.306 24/03/31,02:31:06,00,10,1, 11.9,1,1, -1.068, 10310.608, 475.253, 52718.306 24/03/31,02:31:06,01,10,1, 11.9,1,1, -1.068, 10310.608, 475.305, 52718.366 24/03/31,02:31:06,02,10,1, 11.9,1,1, -1.068, 10310.560, 475.321, 52718.458 24/03/31,02:31:06,03,10,1, 11.9,1,1, -1.068, 10310.531, 475.364, 52718.515 24/03/31,02:31:06,04,10,1, 11.9,1,1, -1.068, 10310.503, 475.395, 52718.564 24/03/31,02:31:06,05,10,1, 11.9,1,1, -1.068, 10310.462, 475.421, 52718.599 24/03/31,02:31:06,06,10,1, 11.9,1,1, -1.068, 10310.454, 475.463, 52718.677 24/03/31,02:31:06,07,10,1, 11.9,1,1, -1.068, 10310.431, 475.500, 52718.720 24/03/31,02:31:06,08,10,1, 11.9,1,1, -1.068, 10310.414, 475.514, 52718.738 24/03/31,02:31:06,09,10,1, 11.9,1,1, -1.068, 10310.369, 475.553, 52718.809 24/03/31,02:31:06,10,10,1, 11.9,1,1, -1.068, 10310.363, 475.560, 52718.817 24/03/31,02:31:06,11,10,1, 11.9,1,1, -1.068, 10310.344, 475.593, 52718.876 24/03/31,02:31:06,12,10,1, 11.9,1,1, -1.068, 10310.320, 475.621, 52718.969 24/03/31,02:31:06,13,10,1, 11.9,1,1, -1.068, 10310.292, 475.685, 52718.988 24/03/31,02:31:06,14,10,1, 11.9,1,1, -1.068, 10310.277, 475.723, 52719.034 24/03/31,02:31:06,15,10,1, 11.9,1,1, -1.068, 10310.253, 475.742, 52719.105 24/03/31,02:31:06,16,10,1, 11.9,1,1, -1.068, 10310.260, 475.795, 52719.160 24/03/31,02:31:06,17,10,1, 11.9,1,1, -1.068, 10310.206, 475.810, 52719.183 24/03/31,02:31:06,18,10,1, 11.9,1,1, -1.068, 10310.215, 475.827, 52719.267 24/03/31,02:31:06,19,10,1, 11.9,1,1, -1.068, 10310.195, 475.869, 52719.303 24/03/31,02:31:07,00,11,1, 11.9,1,1, -1.067, 10310.191, 475.869, 52719.303 24/03/31,02:31:07,01,11,1, 11.9,1,1, -1.067, 10310.158, 475.955, 52719.397 24/03/31,02:31:07,02,11,1, 11.9,1,1, -1.067, 10310.144, 475.990, 52719.451 24/03/31,02:31:07,03,11,1, 11.9,1,1, -1.067, 10310.136, 476.047, 52719.521 24/03/31,02:31:07,04,11,1, 11.9,1,1, -1.067, 10310.114, 476.060, 52719.510 24/03/31,02:31:07,05,11,1, 11.9,1,1, -1.067, 10310.103, 476.096, 52719.640 24/03/31,02:31:07,06,11,1, 11.9,1,1, -1.067, 10310.079, 476.109, 52719.642 24/03/31,02:31:07,07,11,1, 11.9,1,1, -1.067, 10310.053, 476.150, 52719.720 24/03/31,02:31:07,08,11,1, 11.9,1,1, -1.067, 10310.047, 476.207, 52719.752 24/03/31,02:31:07,09,11,1, 11.9,1,1, -1.067, 10310.032, 476.236, 52719.834 24/03/31,02:31:07,10,11,1, 11.9,1,1, -1.067, 10310.042, 476.287, 52719.871 24/03/31,02:31:07,11,11,1, 11.9,1,1, -1.067, 10309.994, 476.295, 52719.916 24/03/31,02:31:07,12,11,1, 11.9,1,1, -1.067, 10309.985, 476.354, 52719.948 24/03/31,02:31:07,13,11,1, 11.9,1,1, -1.067, 10309.975, 476.387, 52720.021 24/03/31,02:31:07,14,11,1, 11.9,1,1, -1.067, 10309.945, 476.438, 52720.062 24/03/31,02:31:07,15,11,1, 11.9,1,1, -1.067, 10309.943, 476.481, 52720.089 24/03/31,02:31:07,16,11,1, 11.9,1,1, -1.067, 10309.911, 476.513, 52719.945 24/03/31,02:31:07,17,11,1, 11.9,1,1, -1.067, 10309.927, 476.560, 52720.270 24/03/31,02:31:07,18,11,1, 11.9,1,1, -1.067, 10309.935, 476.589, 52720.225 24/03/31,02:31:07,19,11,1, 11.9,1,1, -1.067, 10309.931, 476.635, 52720.322 24/03/31,02:31:08,00,10,1, 11.8,1,1, -1.066, 10309.924, 476.635, 52720.322 24/03/31,02:31:08,01,10,1, 11.8,1,1, -1.066, 10309.861, 476.749, 52720.392 24/03/31,02:31:08,02,10,1, 11.8,1,1, -1.066, 10309.855, 476.766, 52720.443 24/03/31,02:31:08,03,10,1, 11.8,1,1, -1.066, 10309.845, 476.808, 52720.486 24/03/31,02:31:08,04,10,1, 11.8,1,1, -1.066, 10309.842, 476.856, 52720.583 24/03/31,02:31:08,05,10,1, 11.8,1,1, -1.066, 10309.820, 476.904, 52720.611 24/03/31,02:31:08,06,10,1, 11.8,1,1, -1.066, 10309.788, 476.928, 52720.666 24/03/31,02:31:08,07,10,1, 11.8,1,1, -1.066, 10309.780, 476.978, 52720.666 24/03/31,02:31:08,08,10,1, 11.8,1,1, -1.066, 10309.770, 477.028, 52720.757 24/03/31,02:31:08,09,10,1, 11.8,1,1, -1.066, 10309.763, 477.053, 52720.863 24/03/31,02:31:08,10,10,1, 11.8,1,1, -1.066, 10309.764, 477.154, 52720.893 24/03/31,02:31:08,11,10,1, 11.8,1,1, -1.066, 10309.749, 477.178, 52720.834 24/03/31,02:31:08,12,10,1, 11.8,1,1, -1.066, 10309.735, 477.219, 52720.955 24/03/31,02:31:08,13,10,1, 11.8,1,1, -1.066, 10309.754, 477.265, 52721.002 24/03/31,02:31:08,14,10,1, 11.8,1,1, -1.066, 10309.717, 477.328, 52721.076 24/03/31,02:31:08,15,10,1, 11.8,1,1, -1.066, 10309.712, 477.375, 52721.105 24/03/31,02:31:08,16,10,1, 11.8,1,1, -1.066, 10309.717, 477.410, 52721.165 24/03/31,02:31:08,17,10,1, 11.8,1,1, -1.066, 10309.699, 477.462, 52721.238 24/03/31,02:31:08,18,10,1, 11.8,1,1, -1.066, 10309.687, 477.527, 52721.299 24/03/31,02:31:08,19,10,1, 11.8,1,1, -1.066, 10309.690, 477.583, 52721.353 24/03/31,02:31:09,00,11,1, 11.9,1,1, -1.065, 10309.682, 477.583, 52721.353 24/03/31,02:31:09,01,11,1, 11.9,1,1, -1.065, 10309.681, 477.714, 52721.446 24/03/31,02:31:09,02,11,1, 11.9,1,1, -1.065, 10309.687, 477.768, 52721.493 24/03/31,02:31:09,03,11,1, 11.9,1,1, -1.065, 10309.671, 477.835, 52721.535 24/03/31,02:31:09,04,11,1, 11.9,1,1, -1.065, 10309.672, 477.875, 52721.473 24/03/31,02:31:09,05,11,1, 11.9,1,1, -1.065, 10309.638, 477.943, 52721.668 24/03/31,02:31:09,06,11,1, 11.9,1,1, -1.065, 10309.663, 478.014, 52721.689 24/03/31,02:31:09,07,11,1, 11.9,1,1, -1.065, 10309.665, 478.069, 52721.768 24/03/31,02:31:09,08,11,1, 11.9,1,1, -1.065, 10309.637, 478.149, 52721.837 24/03/31,02:31:09,09,11,1, 11.9,1,1, -1.065, 10309.677, 478.204, 52721.847 24/03/31,02:31:09,10,11,1, 11.9,1,1, -1.065, 10309.677, 478.241, 52721.888 24/03/31,02:31:09,11,11,1, 11.9,1,1, -1.065, 10309.670, 478.303, 52721.953 24/03/31,02:31:09,12,11,1, 11.9,1,1, -1.065, 10309.676, 478.412, 52721.999 24/03/31,02:31:09,13,11,1, 11.9,1,1, -1.065, 10309.666, 478.449, 52722.002 24/03/31,02:31:09,14,11,1, 11.9,1,1, -1.065, 10309.685, 478.518, 52722.123 24/03/31,02:31:09,15,11,1, 11.9,1,1, -1.065, 10309.700, 478.570, 52722.144 24/03/31,02:31:09,16,11,1, 11.9,1,1, -1.065, 10309.696, 478.657, 52722.188 24/03/31,02:31:09,17,11,1, 11.9,1,1, -1.065, 10309.699, 478.713, 52722.265 24/03/31,02:31:09,18,11,1, 11.9,1,1, -1.065, 10309.722, 478.764, 52722.345 24/03/31,02:31:09,19,11,1, 11.9,1,1, -1.065, 10309.712, 478.840, 52722.400 24/03/31,02:31:10,00,11,1, 11.9,1,1, -1.067, 10309.707, 478.840, 52722.400 24/03/31,02:31:10,01,11,1, 11.9,1,1, -1.067, 10309.726, 478.996, 52722.469 24/03/31,02:31:10,02,11,1, 11.9,1,1, -1.067, 10309.734, 479.041, 52722.533 24/03/31,02:31:10,03,11,1, 11.9,1,1, -1.067, 10309.742, 479.135, 52722.598 24/03/31,02:31:10,04,11,1, 11.9,1,1, -1.067, 10309.728, 479.196, 52722.595 24/03/31,02:31:10,05,11,1, 11.9,1,1, -1.067, 10309.756, 479.274, 52722.677 24/03/31,02:31:10,06,11,1, 11.9,1,1, -1.067, 10309.783, 479.346, 52722.743 24/03/31,02:31:10,07,11,1, 11.9,1,1, -1.067, 10309.794, 479.394, 52722.799 24/03/31,02:31:10,08,11,1, 11.9,1,1, -1.067, 10309.786, 479.467, 52722.843 24/03/31,02:31:10,09,11,1, 11.9,1,1, -1.067, 10309.803, 479.554, 52722.904 24/03/31,02:31:10,10,11,1, 11.9,1,1, -1.067, 10309.826, 479.610, 52722.974 24/03/31,02:31:10,11,11,1, 11.9,1,1, -1.067, 10309.843, 479.686, 52722.949 24/03/31,02:31:10,12,11,1, 11.9,1,1, -1.067, 10309.841, 479.769, 52723.005 24/03/31,02:31:10,13,11,1, 11.9,1,1, -1.067, 10309.852, 479.848, 52723.060 24/03/31,02:31:10,14,11,1, 11.9,1,1, -1.067, 10309.861, 479.908, 52723.186 24/03/31,02:31:10,15,11,1, 11.9,1,1, -1.067, 10309.858, 479.956, 52723.211 24/03/31,02:31:10,16,11,1, 11.9,1,1, -1.067, 10309.901, 480.039, 52723.205 24/03/31,02:31:10,17,11,1, 11.9,1,1, -1.067, 10309.909, 480.107, 52723.250 24/03/31,02:31:10,18,11,1, 11.9,1,1, -1.067, 10309.930, 480.183, 52723.367 24/03/31,02:31:10,19,11,1, 11.9,1,1, -1.067, 10309.957, 480.247, 52723.391 24/03/31,02:31:11,00,11,1, 11.9,1,1, -1.065, 10309.949, 480.247, 52723.391 24/03/31,02:31:11,01,11,1, 11.9,1,1, -1.065, 10309.980, 480.405, 52723.570 24/03/31,02:31:11,02,11,1, 11.9,1,1, -1.065, 10309.966, 480.486, 52723.624 24/03/31,02:31:11,03,11,1, 11.9,1,1, -1.065, 10309.995, 480.545, 52723.599 24/03/31,02:31:11,04,11,1, 11.9,1,1, -1.065, 10309.993, 480.627, 52723.593 24/03/31,02:31:11,05,11,1, 11.9,1,1, -1.065, 10310.021, 480.718, 52723.703 24/03/31,02:31:11,06,11,1, 11.9,1,1, -1.065, 10310.017, 480.790, 52723.917 24/03/31,02:31:11,07,11,1, 11.9,1,1, -1.065, 10310.065, 480.856, 52723.780 24/03/31,02:31:11,08,11,1, 11.9,1,1, -1.065, 10310.075, 480.927, 52723.865 24/03/31,02:31:11,09,11,1, 11.9,1,1, -1.065, 10310.079, 481.001, 52723.954 24/03/31,02:31:11,10,11,1, 11.9,1,1, -1.065, 10310.089, 481.057, 52723.917 24/03/31,02:31:11,11,11,1, 11.9,1,1, -1.065, 10310.113, 481.139, 52724.023 24/03/31,02:31:11,12,11,1, 11.9,1,1, -1.065, 10310.159, 481.228, 52724.084 24/03/31,02:31:11,13,11,1, 11.9,1,1, -1.065, 10310.133, 481.297, 52724.132 24/03/31,02:31:11,14,11,1, 11.9,1,1, -1.065, 10310.154, 481.379, 52724.180 24/03/31,02:31:11,15,11,1, 11.9,1,1, -1.065, 10310.195, 481.441, 52724.191 24/03/31,02:31:11,16,11,1, 11.9,1,1, -1.065, 10310.197, 481.510, 52724.164 24/03/31,02:31:11,17,11,1, 11.9,1,1, -1.065, 10310.213, 481.593, 52724.236 24/03/31,02:31:11,18,11,1, 11.9,1,1, -1.065, 10310.246, 481.662, 52724.286 24/03/31,02:31:11,19,11,1, 11.9,1,1, -1.065, 10310.264, 481.752, 52724.294 24/03/31,02:31:12,00,10,1, 11.9,1,1, -1.065, 10310.258, 481.752, 52724.294 24/03/31,02:31:12,01,10,1, 11.9,1,1, -1.065, 10310.277, 481.901, 52724.592 24/03/31,02:31:12,02,10,1, 11.9,1,1, -1.065, 10310.291, 481.972, 52724.438 24/03/31,02:31:12,03,10,1, 11.9,1,1, -1.065, 10310.344, 482.059, 52724.602 24/03/31,02:31:12,04,10,1, 11.9,1,1, -1.065, 10310.341, 482.116, 52724.570 24/03/31,02:31:12,05,10,1, 11.9,1,1, -1.065, 10310.353, 482.185, 52724.687 24/03/31,02:31:12,06,10,1, 11.9,1,1, -1.065, 10310.374, 482.274, 52724.626 24/03/31,02:31:12,07,10,1, 11.9,1,1, -1.065, 10310.382, 482.332, 52724.770 24/03/31,02:31:12,08,10,1, 11.9,1,1, -1.065, 10310.386, 482.430, 52724.816 24/03/31,02:31:12,09,10,1, 11.9,1,1, -1.065, 10310.422, 482.487, 52724.755 24/03/31,02:31:12,10,10,1, 11.9,1,1, -1.065, 10310.419, 482.549, 52724.830 24/03/31,02:31:12,11,10,1, 11.9,1,1, -1.065, 10310.467, 482.632, 52724.963 24/03/31,02:31:12,12,10,1, 11.9,1,1, -1.065, 10310.451, 482.709, 52724.962 24/03/31,02:31:12,13,10,1, 11.9,1,1, -1.065, 10310.504, 482.782, 52725.007 24/03/31,02:31:12,14,10,1, 11.9,1,1, -1.065, 10310.525, 482.863, 52725.025 24/03/31,02:31:12,15,10,1, 11.9,1,1, -1.065, 10310.544, 482.933, 52725.034 24/03/31,02:31:12,16,10,1, 11.9,1,1, -1.065, 10310.541, 482.989, 52725.092 24/03/31,02:31:12,17,10,1, 11.9,1,1, -1.065, 10310.569, 483.066, 52725.111 24/03/31,02:31:12,18,10,1, 11.9,1,1, -1.065, 10310.589, 483.143, 52725.131 24/03/31,02:31:12,19,10,1, 11.9,1,1, -1.065, 10310.622, 483.182, 52725.190 24/03/31,02:31:13,00,11,1, 11.9,1,1, -1.067, 10310.616, 483.182, 52725.190 24/03/31,02:31:13,01,11,1, 11.9,1,1, -1.067, 10310.654, 483.300, 52725.242 24/03/31,02:31:13,02,11,1, 11.9,1,1, -1.067, 10310.678, 483.384, 52725.353 24/03/31,02:31:13,03,11,1, 11.9,1,1, -1.067, 10310.695, 483.449, 52725.307 24/03/31,02:31:13,04,11,1, 11.9,1,1, -1.067, 10310.699, 483.522, 52725.482 24/03/31,02:31:13,05,11,1, 11.9,1,1, -1.067, 10310.707, 483.577, 52725.469 24/03/31,02:31:13,06,11,1, 11.9,1,1, -1.067, 10310.754, 483.651, 52725.507 24/03/31,02:31:13,07,11,1, 11.9,1,1, -1.067, 10310.744, 483.741, 52725.529 24/03/31,02:31:13,08,11,1, 11.9,1,1, -1.067, 10310.795, 483.799, 52725.562 24/03/31,02:31:13,09,11,1, 11.9,1,1, -1.067, 10310.801, 483.852, 52725.625 24/03/31,02:31:13,10,11,1, 11.9,1,1, -1.067, 10310.850, 483.902, 52725.604 24/03/31,02:31:13,11,11,1, 11.9,1,1, -1.067, 10310.837, 483.987, 52725.553 24/03/31,02:31:13,12,11,1, 11.9,1,1, -1.067, 10310.874, 484.033, 52725.644 24/03/31,02:31:13,13,11,1, 11.9,1,1, -1.067, 10310.898, 484.103, 52725.659 24/03/31,02:31:13,14,11,1, 11.9,1,1, -1.067, 10310.890, 484.139, 52725.700 24/03/31,02:31:13,15,11,1, 11.9,1,1, -1.067, 10310.923, 484.216, 52725.751 24/03/31,02:31:13,16,11,1, 11.9,1,1, -1.067, 10310.940, 484.294, 52725.811 24/03/31,02:31:13,17,11,1, 11.9,1,1, -1.067, 10310.985, 484.358, 52725.782 24/03/31,02:31:13,18,11,1, 11.9,1,1, -1.067, 10310.996, 484.395, 52725.775 24/03/31,02:31:13,19,11,1, 11.9,1,1, -1.067, 10311.026, 484.452, 52725.812 24/03/31,02:31:14,00,10,1, 11.9,1,1, -1.065, 10311.025, 484.452, 52725.812 24/03/31,02:31:14,01,10,1, 11.9,1,1, -1.065, 10311.065, 484.583, 52725.871 24/03/31,02:31:14,02,10,1, 11.9,1,1, -1.065, 10311.080, 484.626, 52725.952 24/03/31,02:31:14,03,10,1, 11.9,1,1, -1.065, 10311.099, 484.677, 52725.965 24/03/31,02:31:14,04,10,1, 11.9,1,1, -1.065, 10311.149, 484.734, 52725.972 24/03/31,02:31:14,05,10,1, 11.9,1,1, -1.065, 10311.151, 484.784, 52726.014 24/03/31,02:31:14,06,10,1, 11.9,1,1, -1.065, 10311.211, 484.841, 52726.039 24/03/31,02:31:14,07,10,1, 11.9,1,1, -1.065, 10311.204, 484.887, 52726.024 24/03/31,02:31:14,08,10,1, 11.9,1,1, -1.065, 10311.250, 484.922, 52726.089 24/03/31,02:31:14,09,10,1, 11.9,1,1, -1.065, 10311.296, 484.977, 52726.024 24/03/31,02:31:14,10,10,1, 11.9,1,1, -1.065, 10311.299, 485.037, 52726.123 24/03/31,02:31:14,11,10,1, 11.9,1,1, -1.065, 10311.329, 485.074, 52726.063 24/03/31,02:31:14,12,10,1, 11.9,1,1, -1.065, 10311.364, 485.126, 52726.108 24/03/31,02:31:14,13,10,1, 11.9,1,1, -1.065, 10311.356, 485.161, 52726.206 24/03/31,02:31:14,14,10,1, 11.9,1,1, -1.065, 10311.401, 485.209, 52726.139 24/03/31,02:31:14,15,10,1, 11.9,1,1, -1.065, 10311.432, 485.245, 52726.142 24/03/31,02:31:14,16,10,1, 11.9,1,1, -1.065, 10311.481, 485.285, 52726.249 24/03/31,02:31:14,17,10,1, 11.9,1,1, -1.065, 10311.512, 485.333, 52726.228 24/03/31,02:31:14,18,10,1, 11.9,1,1, -1.065, 10311.507, 485.386, 52726.199 24/03/31,02:31:14,19,10,1, 11.9,1,1, -1.065, 10311.560, 485.396, 52726.202 24/03/31,02:31:15,00,10,1, 11.9,1,1, -1.068, 10311.559, 485.396, 52726.202 24/03/31,02:31:15,01,10,1, 11.9,1,1, -1.068, 10311.616, 485.494, 52726.269 24/03/31,02:31:15,02,10,1, 11.9,1,1, -1.068, 10311.657, 485.516, 52726.309 24/03/31,02:31:15,03,10,1, 11.9,1,1, -1.068, 10311.718, 485.491, 52726.239 24/03/31,02:31:15,04,10,1, 11.9,1,1, -1.068, 10311.711, 485.556, 52726.297 24/03/31,02:31:15,05,10,1, 11.9,1,1, -1.068, 10311.731, 485.596, 52726.323 24/03/31,02:31:15,06,10,1, 11.9,1,1, -1.068, 10311.802, 485.615, 52726.335 24/03/31,02:31:15,07,10,1, 11.9,1,1, -1.068, 10311.811, 485.645, 52726.315 24/03/31,02:31:15,08,10,1, 11.9,1,1, -1.068, 10311.831, 485.671, 52726.328 24/03/31,02:31:15,09,10,1, 11.9,1,1, -1.068, 10311.870, 485.698, 52726.338 24/03/31,02:31:15,10,10,1, 11.9,1,1, -1.068, 10311.896, 485.713, 52726.342 24/03/31,02:31:15,11,10,1, 11.9,1,1, -1.068, 10311.930, 485.736, 52726.303 24/03/31,02:31:15,12,10,1, 11.9,1,1, -1.068, 10311.977, 485.737, 52726.315 24/03/31,02:31:15,13,10,1, 11.9,1,1, -1.068, 10311.993, 485.760, 52726.362 24/03/31,02:31:15,14,10,1, 11.9,1,1, -1.068, 10312.027, 485.779, 52726.311 24/03/31,02:31:15,15,10,1, 11.9,1,1, -1.068, 10312.079, 485.798, 52726.311 24/03/31,02:31:15,16,10,1, 11.9,1,1, -1.068, 10312.106, 485.796, 52726.251 24/03/31,02:31:15,17,10,1, 11.9,1,1, -1.068, 10312.119, 485.821, 52726.360 24/03/31,02:31:15,18,10,1, 11.9,1,1, -1.068, 10312.169, 485.819, 52726.352 24/03/31,02:31:15,19,10,1, 11.9,1,1, -1.068, 10312.198, 485.833, 52726.372 24/03/31,02:31:16,00,10,1, 11.9,1,1, -1.068, 10312.194, 485.833, 52726.372 24/03/31,02:31:16,01,10,1, 11.9,1,1, -1.068, 10312.269, 485.840, 52726.353 24/03/31,02:31:16,02,10,1, 11.9,1,1, -1.068, 10312.301, 485.854, 52726.391 24/03/31,02:31:16,03,10,1, 11.9,1,1, -1.068, 10312.320, 485.850, 52726.327 24/03/31,02:31:16,04,10,1, 11.9,1,1, -1.068, 10312.372, 485.857, 52726.270 24/03/31,02:31:16,05,10,1, 11.9,1,1, -1.068, 10312.393, 485.849, 52726.267 24/03/31,02:31:16,06,10,1, 11.9,1,1, -1.068, 10312.452, 485.856, 52726.286 24/03/31,02:31:16,07,10,1, 11.9,1,1, -1.068, 10312.479, 485.843, 52726.292 24/03/31,02:31:16,08,10,1, 11.9,1,1, -1.068, 10312.503, 485.854, 52726.283 24/03/31,02:31:16,09,10,1, 11.9,1,1, -1.068, 10312.564, 485.850, 52726.288 24/03/31,02:31:16,10,10,1, 11.9,1,1, -1.068, 10312.562, 485.842, 52726.297 24/03/31,02:31:16,11,10,1, 11.9,1,1, -1.068, 10312.620, 485.814, 52726.178 24/03/31,02:31:16,12,10,1, 11.9,1,1, -1.068, 10312.646, 485.824, 52726.299 24/03/31,02:31:16,13,10,1, 11.9,1,1, -1.068, 10312.685, 485.821, 52726.146 24/03/31,02:31:16,14,10,1, 11.9,1,1, -1.068, 10312.725, 485.783, 52726.166 24/03/31,02:31:16,15,10,1, 11.9,1,1, -1.068, 10312.723, 485.779, 52726.182 24/03/31,02:31:16,16,10,1, 11.9,1,1, -1.068, 10312.749, 485.750, 52726.179 24/03/31,02:31:16,17,10,1, 11.9,1,1, -1.068, 10312.779, 485.732, 52726.173 24/03/31,02:31:16,18,10,1, 11.9,1,1, -1.068, 10312.788, 485.709, 52726.187 24/03/31,02:31:16,19,10,1, 11.9,1,1, -1.068, 10312.842, 485.671, 52726.031 24/03/31,02:31:17,00,10,1, 11.9,1,1, -1.063, 10312.836, 485.671, 52726.031 24/03/31,02:31:17,01,10,1, 11.9,1,1, -1.063, 10312.873, 485.634, 52726.120 24/03/31,02:31:17,02,10,1, 11.9,1,1, -1.063, 10312.898, 485.618, 52726.014 24/03/31,02:31:17,03,10,1, 11.9,1,1, -1.063, 10312.939, 485.610, 52726.098 24/03/31,02:31:17,04,10,1, 11.9,1,1, -1.063, 10312.932, 485.579, 52726.100 24/03/31,02:31:17,05,10,1, 11.9,1,1, -1.063, 10312.937, 485.557, 52726.031 24/03/31,02:31:17,06,10,1, 11.9,1,1, -1.063, 10312.978, 485.542, 52726.026 24/03/31,02:31:17,07,10,1, 11.9,1,1, -1.063, 10312.999, 485.481, 52725.924 24/03/31,02:31:17,08,10,1, 11.9,1,1, -1.063, 10313.025, 485.459, 52725.922 24/03/31,02:31:17,09,10,1, 11.9,1,1, -1.063, 10313.025, 485.412, 52725.914 24/03/31,02:31:17,10,10,1, 11.9,1,1, -1.063, 10313.022, 485.403, 52725.885 24/03/31,02:31:17,11,10,1, 11.9,1,1, -1.063, 10313.085, 485.340, 52725.842 24/03/31,02:31:17,12,10,1, 11.9,1,1, -1.063, 10313.069, 485.305, 52725.845 24/03/31,02:31:17,13,10,1, 11.9,1,1, -1.063, 10313.084, 485.273, 52725.829 24/03/31,02:31:17,14,10,1, 11.9,1,1, -1.063, 10313.113, 485.244, 52725.781 24/03/31,02:31:17,15,10,1, 11.9,1,1, -1.063, 10313.127, 485.197, 52725.738 24/03/31,02:31:17,16,10,1, 11.9,1,1, -1.063, 10313.139, 485.152, 52725.721 24/03/31,02:31:17,17,10,1, 11.9,1,1, -1.063, 10313.150, 485.097, 52725.688 24/03/31,02:31:17,18,10,1, 11.9,1,1, -1.063, 10313.171, 485.074, 52725.658 24/03/31,02:31:17,19,10,1, 11.9,1,1, -1.063, 10313.173, 484.997, 52725.599 24/03/31,02:31:18,00,10,1, 11.9,1,1, -1.067, 10313.170, 484.997, 52725.599 24/03/31,02:31:18,01,10,1, 11.9,1,1, -1.067, 10313.203, 484.932, 52725.578 24/03/31,02:31:18,02,10,1, 11.9,1,1, -1.067, 10313.216, 484.870, 52725.571 24/03/31,02:31:18,03,10,1, 11.9,1,1, -1.067, 10313.210, 484.852, 52725.525 24/03/31,02:31:18,04,10,1, 11.9,1,1, -1.067, 10313.252, 484.752, 52725.469 24/03/31,02:31:18,05,10,1, 11.9,1,1, -1.067, 10313.232, 484.726, 52725.455 24/03/31,02:31:18,06,10,1, 11.9,1,1, -1.067, 10313.255, 484.672, 52725.413 24/03/31,02:31:18,07,10,1, 11.9,1,1, -1.067, 10313.281, 484.608, 52725.386 24/03/31,02:31:18,08,10,1, 11.9,1,1, -1.067, 10313.291, 484.573, 52725.388 24/03/31,02:31:18,09,10,1, 11.9,1,1, -1.067, 10313.278, 484.467, 52725.319 24/03/31,02:31:18,10,10,1, 11.9,1,1, -1.067, 10313.279, 484.434, 52725.246 24/03/31,02:31:18,11,10,1, 11.9,1,1, -1.067, 10313.304, 484.386, 52725.232 24/03/31,02:31:18,12,10,1, 11.9,1,1, -1.067, 10313.305, 484.316, 52725.196 24/03/31,02:31:18,13,10,1, 11.9,1,1, -1.067, 10313.310, 484.242, 52725.177 24/03/31,02:31:18,14,10,1, 11.9,1,1, -1.067, 10313.323, 484.192, 52725.142 24/03/31,02:31:18,15,10,1, 11.9,1,1, -1.067, 10313.342, 484.123, 52725.088 24/03/31,02:31:18,16,10,1, 11.9,1,1, -1.067, 10313.331, 484.048, 52725.071 24/03/31,02:31:18,17,10,1, 11.9,1,1, -1.067, 10313.334, 483.980, 52725.023 24/03/31,02:31:18,18,10,1, 11.9,1,1, -1.067, 10313.350, 483.917, 52724.962 24/03/31,02:31:18,19,10,1, 11.9,1,1, -1.067, 10313.332, 483.856, 52724.948 24/03/31,02:31:19,00,10,1, 11.9,1,1, -1.066, 10313.329, 483.856, 52724.948 24/03/31,02:31:19,01,10,1, 11.9,1,1, -1.066, 10313.307, 483.700, 52724.801 24/03/31,02:31:19,02,10,1, 11.9,1,1, -1.066, 10313.329, 483.634, 52724.790 24/03/31,02:31:19,03,10,1, 11.9,1,1, -1.066, 10313.313, 483.551, 52724.798 24/03/31,02:31:19,04,10,1, 11.9,1,1, -1.066, 10313.314, 483.474, 52724.731 24/03/31,02:31:19,05,10,1, 11.9,1,1, -1.066, 10313.314, 483.414, 52724.604 24/03/31,02:31:19,06,10,1, 11.9,1,1, -1.066, 10313.314, 483.347, 52724.625 24/03/31,02:31:19,07,10,1, 11.9,1,1, -1.066, 10313.311, 483.264, 52724.545 24/03/31,02:31:19,08,10,1, 11.9,1,1, -1.066, 10313.278, 483.162, 52724.523 24/03/31,02:31:19,09,10,1, 11.9,1,1, -1.066, 10313.295, 483.068, 52724.429 24/03/31,02:31:19,10,10,1, 11.9,1,1, -1.066, 10313.277, 483.036, 52724.463 24/03/31,02:31:19,11,10,1, 11.9,1,1, -1.066, 10313.271, 482.942, 52724.351 24/03/31,02:31:19,12,10,1, 11.9,1,1, -1.066, 10313.293, 482.862, 52724.280 24/03/31,02:31:19,13,10,1, 11.9,1,1, -1.066, 10313.278, 482.788, 52724.253 24/03/31,02:31:19,14,10,1, 11.9,1,1, -1.066, 10313.258, 482.677, 52724.203 24/03/31,02:31:19,15,10,1, 11.9,1,1, -1.066, 10313.251, 482.586, 52723.967 24/03/31,02:31:19,16,10,1, 11.9,1,1, -1.066, 10313.195, 482.529, 52724.184 24/03/31,02:31:19,17,10,1, 11.9,1,1, -1.066, 10313.218, 482.434, 52724.094 24/03/31,02:31:19,18,10,1, 11.9,1,1, -1.066, 10313.202, 482.366, 52724.213 24/03/31,02:31:19,19,10,1, 11.9,1,1, -1.066, 10313.173, 482.254, 52723.939 24/03/31,02:31:20,00,11,1, 11.9,1,1, -1.065, 10313.170, 482.254, 52723.939 24/03/31,02:31:20,01,11,1, 11.9,1,1, -1.065, 10313.198, 482.059, 52723.786 24/03/31,02:31:20,02,11,1, 11.9,1,1, -1.065, 10313.163, 481.987, 52723.779 24/03/31,02:31:20,03,11,1, 11.9,1,1, -1.065, 10313.142, 481.901, 52723.815 24/03/31,02:31:20,04,11,1, 11.9,1,1, -1.065, 10313.121, 481.798, 52723.688 24/03/31,02:31:20,05,11,1, 11.9,1,1, -1.065, 10313.101, 481.740, 52723.775 24/03/31,02:31:20,06,11,1, 11.9,1,1, -1.065, 10313.092, 481.635, 52723.700 24/03/31,02:31:20,07,11,1, 11.9,1,1, -1.065, 10313.051, 481.524, 52723.535 24/03/31,02:31:20,08,11,1, 11.9,1,1, -1.065, 10313.064, 481.431, 52723.470 24/03/31,02:31:20,09,11,1, 11.9,1,1, -1.065, 10313.001, 481.354, 52723.564 24/03/31,02:31:20,10,11,1, 11.9,1,1, -1.065, 10313.029, 481.262, 52723.421 24/03/31,02:31:20,11,11,1, 11.9,1,1, -1.065, 10312.990, 481.179, 52723.436 24/03/31,02:31:20,12,11,1, 11.9,1,1, -1.065, 10312.957, 481.079, 52723.389 24/03/31,02:31:20,13,11,1, 11.9,1,1, -1.065, 10312.966, 480.996, 52723.330 24/03/31,02:31:20,14,11,1, 11.9,1,1, -1.065, 10312.936, 480.895, 52723.216 24/03/31,02:31:20,15,11,1, 11.9,1,1, -1.065, 10312.916, 480.778, 52723.213 24/03/31,02:31:20,16,11,1, 11.9,1,1, -1.065, 10312.875, 480.709, 52723.187 24/03/31,02:31:20,17,11,1, 11.9,1,1, -1.065, 10312.862, 480.593, 52723.119 24/03/31,02:31:20,18,11,1, 11.9,1,1, -1.065, 10312.838, 480.489, 52723.097 24/03/31,02:31:20,19,11,1, 11.9,1,1, -1.065, 10312.804, 480.390, 52722.809 24/03/31,02:31:21,00,10,1, 11.9,1,1, -1.068, 10312.803, 480.390, 52722.809 24/03/31,02:31:21,01,10,1, 11.9,1,1, -1.068, 10312.743, 480.205, 52722.921 24/03/31,02:31:21,02,10,1, 11.9,1,1, -1.068, 10312.723, 480.133, 52722.903 24/03/31,02:31:21,03,10,1, 11.9,1,1, -1.068, 10312.718, 480.038, 52722.833 24/03/31,02:31:21,04,10,1, 11.9,1,1, -1.068, 10312.662, 479.933, 52722.770 24/03/31,02:31:21,05,10,1, 11.9,1,1, -1.068, 10312.660, 479.827, 52722.746 24/03/31,02:31:21,06,10,1, 11.9,1,1, -1.068, 10312.588, 479.762, 52722.698 24/03/31,02:31:21,07,10,1, 11.9,1,1, -1.068, 10312.586, 479.659, 52722.610 24/03/31,02:31:21,08,10,1, 11.9,1,1, -1.068, 10312.555, 479.547, 52722.585 24/03/31,02:31:21,09,10,1, 11.9,1,1, -1.068, 10312.540, 479.464, 52722.552 24/03/31,02:31:21,10,10,1, 11.9,1,1, -1.068, 10312.482, 479.407, 52722.474 24/03/31,02:31:21,11,10,1, 11.9,1,1, -1.068, 10312.471, 479.264, 52722.390 24/03/31,02:31:21,12,10,1, 11.9,1,1, -1.068, 10312.437, 479.189, 52722.352 24/03/31,02:31:21,13,10,1, 11.9,1,1, -1.068, 10312.400, 479.122, 52722.362 24/03/31,02:31:21,14,10,1, 11.9,1,1, -1.068, 10312.384, 479.022, 52722.303 24/03/31,02:31:21,15,10,1, 11.9,1,1, -1.068, 10312.340, 478.953, 52722.281 24/03/31,02:31:21,16,10,1, 11.9,1,1, -1.068, 10312.303, 478.864, 52722.232 24/03/31,02:31:21,17,10,1, 11.9,1,1, -1.068, 10312.266, 478.758, 52722.170 24/03/31,02:31:21,18,10,1, 11.9,1,1, -1.068, 10312.230, 478.698, 52722.157 24/03/31,02:31:21,19,10,1, 11.9,1,1, -1.068, 10312.226, 478.607, 52722.102 24/03/31,02:31:22,00,10,1, 12.0,1,1, -1.069, 10312.219, 478.607, 52722.102 24/03/31,02:31:22,01,10,1, 12.0,1,1, -1.069, 10312.161, 478.447, 52722.019 24/03/31,02:31:22,02,10,1, 12.0,1,1, -1.069, 10312.117, 478.368, 52721.995 24/03/31,02:31:22,03,10,1, 12.0,1,1, -1.069, 10312.083, 478.278, 52721.962 24/03/31,02:31:22,04,10,1, 12.0,1,1, -1.069, 10312.059, 478.219, 52721.938 24/03/31,02:31:22,05,10,1, 12.0,1,1, -1.069, 10312.010, 478.136, 52721.907 24/03/31,02:31:22,06,10,1, 12.0,1,1, -1.069, 10311.984, 478.032, 52721.868 24/03/31,02:31:22,07,10,1, 12.0,1,1, -1.069, 10311.935, 477.984, 52721.844 24/03/31,02:31:22,08,10,1, 12.0,1,1, -1.069, 10311.911, 477.910, 52721.790 24/03/31,02:31:22,09,10,1, 12.0,1,1, -1.069, 10311.866, 477.859, 52721.794 24/03/31,02:31:22,10,10,1, 12.0,1,1, -1.069, 10311.843, 477.774, 52721.766 24/03/31,02:31:22,11,10,1, 12.0,1,1, -1.069, 10311.822, 477.721, 52721.746 24/03/31,02:31:22,12,10,1, 12.0,1,1, -1.069, 10311.793, 477.637, 52721.704 24/03/31,02:31:22,13,10,1, 12.0,1,1, -1.069, 10311.779, 477.563, 52721.677 24/03/31,02:31:22,14,10,1, 12.0,1,1, -1.069, 10311.732, 477.545, 52721.667 24/03/31,02:31:22,15,10,1, 12.0,1,1, -1.069, 10311.704, 477.459, 52721.590 24/03/31,02:31:22,16,10,1, 12.0,1,1, -1.069, 10311.637, 477.386, 52721.616 24/03/31,02:31:22,17,10,1, 12.0,1,1, -1.069, 10311.614, 477.340, 52721.582 24/03/31,02:31:22,18,10,1, 12.0,1,1, -1.069, 10311.590, 477.295, 52721.586 24/03/31,02:31:22,19,10,1, 12.0,1,1, -1.069, 10311.572, 477.212, 52721.551 24/03/31,02:31:23,00,10,1, 11.9,1,1, -1.070, 10311.568, 477.212, 52721.551 24/03/31,02:31:23,01,10,1, 11.9,1,1, -1.070, 10311.503, 477.135, 52721.498 24/03/31,02:31:23,02,10,1, 11.9,1,1, -1.070, 10311.476, 477.052, 52721.456 24/03/31,02:31:23,03,10,1, 11.9,1,1, -1.070, 10311.425, 476.998, 52721.491 24/03/31,02:31:23,04,10,1, 11.9,1,1, -1.070, 10311.420, 476.973, 52721.461 24/03/31,02:31:23,05,10,1, 11.9,1,1, -1.070, 10311.394, 476.896, 52721.492 24/03/31,02:31:23,06,10,1, 11.9,1,1, -1.070, 10311.330, 476.858, 52721.564 24/03/31,02:31:23,07,10,1, 11.9,1,1, -1.070, 10311.353, 476.785, 52721.447 24/03/31,02:31:23,08,10,1, 11.9,1,1, -1.070, 10311.318, 476.768, 52721.435 24/03/31,02:31:23,09,10,1, 11.9,1,1, -1.070, 10311.268, 476.714, 52721.359 24/03/31,02:31:23,10,10,1, 11.9,1,1, -1.070, 10311.248, 476.677, 52721.424 24/03/31,02:31:23,11,10,1, 11.9,1,1, -1.070, 10311.245, 476.625, 52721.420 24/03/31,02:31:23,12,10,1, 11.9,1,1, -1.070, 10311.199, 476.572, 52721.398 24/03/31,02:31:23,13,10,1, 11.9,1,1, -1.070, 10311.172, 476.516, 52721.418 24/03/31,02:31:23,14,10,1, 11.9,1,1, -1.070, 10311.150, 476.497, 52721.395 24/03/31,02:31:23,15,10,1, 11.9,1,1, -1.070, 10311.086, 476.459, 52721.371 24/03/31,02:31:23,16,10,1, 11.9,1,1, -1.070, 10311.082, 476.428, 52721.401 24/03/31,02:31:23,17,10,1, 11.9,1,1, -1.070, 10311.047, 476.386, 52721.380 24/03/31,02:31:23,18,10,1, 11.9,1,1, -1.070, 10311.018, 476.364, 52721.373 24/03/31,02:31:23,19,10,1, 11.9,1,1, -1.070, 10310.984, 476.348, 52721.360 24/03/31,02:31:24,00,11,1, 11.8,1,1, -1.067, 10310.984, 476.348, 52721.360 24/03/31,02:31:24,01,11,1, 11.8,1,1, -1.067, 10310.910, 476.290, 52721.334 24/03/31,02:31:24,02,11,1, 11.8,1,1, -1.067, 10310.871, 476.248, 52721.323 24/03/31,02:31:24,03,11,1, 11.8,1,1, -1.067, 10310.839, 476.188, 52721.330 24/03/31,02:31:24,04,11,1, 11.8,1,1, -1.067, 10310.843, 476.172, 52721.373 24/03/31,02:31:24,05,11,1, 11.8,1,1, -1.067, 10310.783, 476.167, 52721.323 24/03/31,02:31:24,06,11,1, 11.8,1,1, -1.067, 10310.772, 476.145, 52721.306 24/03/31,02:31:24,07,11,1, 11.8,1,1, -1.067, 10310.737, 476.091, 52721.314 24/03/31,02:31:24,08,11,1, 11.8,1,1, -1.067, 10310.699, 476.091, 52721.363 24/03/31,02:31:24,09,11,1, 11.8,1,1, -1.067, 10310.654, 476.087, 52721.384 24/03/31,02:31:24,10,11,1, 11.8,1,1, -1.067, 10310.625, 476.064, 52721.349 24/03/31,02:31:24,11,11,1, 11.8,1,1, -1.067, 10310.621, 476.043, 52721.301 24/03/31,02:31:24,12,11,1, 11.8,1,1, -1.067, 10310.571, 476.047, 52721.393 24/03/31,02:31:24,13,11,1, 11.8,1,1, -1.067, 10310.573, 475.994, 52721.323 24/03/31,02:31:24,14,11,1, 11.8,1,1, -1.067, 10310.555, 475.996, 52721.398 24/03/31,02:31:24,15,11,1, 11.8,1,1, -1.067, 10310.497, 475.973, 52721.364 24/03/31,02:31:24,16,11,1, 11.8,1,1, -1.067, 10310.473, 475.972, 52721.491 24/03/31,02:31:24,17,11,1, 11.8,1,1, -1.067, 10310.448, 475.981, 52721.392 24/03/31,02:31:24,18,11,1, 11.8,1,1, -1.067, 10310.401, 475.959, 52721.469 24/03/31,02:31:24,19,11,1, 11.8,1,1, -1.067, 10310.392, 475.935, 52721.406 24/03/31,02:31:25,00,11,1, 11.7,1,1, -1.068, 10310.391, 475.935, 52721.406 24/03/31,02:31:25,01,11,1, 11.7,1,1, -1.068, 10310.347, 475.912, 52721.511 24/03/31,02:31:25,02,11,1, 11.7,1,1, -1.068, 10310.298, 475.907, 52721.453 24/03/31,02:31:25,03,11,1, 11.7,1,1, -1.068, 10310.255, 475.903, 52721.465 24/03/31,02:31:25,04,11,1, 11.7,1,1, -1.068, 10310.214, 475.911, 52721.584 24/03/31,02:31:25,05,11,1, 11.7,1,1, -1.068, 10310.238, 475.894, 52721.522 24/03/31,02:31:25,06,11,1, 11.7,1,1, -1.068, 10310.175, 475.909, 52721.535 24/03/31,02:31:25,07,11,1, 11.7,1,1, -1.068, 10310.158, 475.889, 52721.535 24/03/31,02:31:25,08,11,1, 11.7,1,1, -1.068, 10310.112, 475.898, 52721.604 24/03/31,02:31:25,09,11,1, 11.7,1,1, -1.068, 10310.095, 475.906, 52721.608 24/03/31,02:31:25,10,11,1, 11.7,1,1, -1.068, 10310.060, 475.870, 52721.612 24/03/31,02:31:25,11,11,1, 11.7,1,1, -1.068, 10310.055, 475.893, 52721.607 24/03/31,02:31:25,12,11,1, 11.7,1,1, -1.068, 10310.000, 475.891, 52721.737 24/03/31,02:31:25,13,11,1, 11.7,1,1, -1.068, 10309.977, 475.890, 52721.655 24/03/31,02:31:25,14,11,1, 11.7,1,1, -1.068, 10309.958, 475.902, 52721.702 24/03/31,02:31:25,15,11,1, 11.7,1,1, -1.068, 10309.919, 475.899, 52721.777 24/03/31,02:31:25,16,11,1, 11.7,1,1, -1.068, 10309.896, 475.916, 52721.809 24/03/31,02:31:25,17,11,1, 11.7,1,1, -1.068, 10309.869, 475.890, 52721.776 24/03/31,02:31:25,18,11,1, 11.7,1,1, -1.068, 10309.839, 475.908, 52721.766 24/03/31,02:31:25,19,11,1, 11.7,1,1, -1.068, 10309.823, 475.918, 52721.844 24/03/31,02:31:26,00,11,1, 11.9,1,1, -1.065, 10309.815, 475.918, 52721.844 24/03/31,02:31:26,01,11,1, 11.9,1,1, -1.065, 10309.779, 475.944, 52721.878 24/03/31,02:31:26,02,11,1, 11.9,1,1, -1.065, 10309.749, 475.967, 52721.877 24/03/31,02:31:26,03,11,1, 11.9,1,1, -1.065, 10309.720, 475.967, 52721.881 24/03/31,02:31:26,04,11,1, 11.9,1,1, -1.065, 10309.670, 475.990, 52721.957 24/03/31,02:31:26,05,11,1, 11.9,1,1, -1.065, 10309.671, 475.984, 52721.926 24/03/31,02:31:26,06,11,1, 11.9,1,1, -1.065, 10309.624, 475.979, 52721.985 24/03/31,02:31:26,07,11,1, 11.9,1,1, -1.065, 10309.622, 475.981, 52722.008 24/03/31,02:31:26,08,11,1, 11.9,1,1, -1.065, 10309.564, 476.017, 52722.036 24/03/31,02:31:26,09,11,1, 11.9,1,1, -1.065, 10309.566, 476.032, 52722.090 24/03/31,02:31:26,10,11,1, 11.9,1,1, -1.065, 10309.543, 476.031, 52722.061 24/03/31,02:31:26,11,11,1, 11.9,1,1, -1.065, 10309.509, 476.069, 52722.155 24/03/31,02:31:26,12,11,1, 11.9,1,1, -1.065, 10309.457, 476.083, 52722.177 24/03/31,02:31:26,13,11,1, 11.9,1,1, -1.065, 10309.504, 476.078, 52722.160 24/03/31,02:31:26,14,11,1, 11.9,1,1, -1.065, 10309.433, 476.102, 52722.194 24/03/31,02:31:26,15,11,1, 11.9,1,1, -1.065, 10309.449, 476.127, 52722.278 24/03/31,02:31:26,16,11,1, 11.9,1,1, -1.065, 10309.386, 476.145, 52722.226 24/03/31,02:31:26,17,11,1, 11.9,1,1, -1.065, 10309.373, 476.162, 52722.285 24/03/31,02:31:26,18,11,1, 11.9,1,1, -1.065, 10309.336, 476.172, 52722.329 24/03/31,02:31:26,19,11,1, 11.9,1,1, -1.065, 10309.318, 476.187, 52722.342 24/03/31,02:31:27,00,11,1, 11.9,1,1, -1.069, 10309.315, 476.187, 52722.342 24/03/31,02:31:27,01,11,1, 11.9,1,1, -1.069, 10309.247, 476.231, 52722.385 24/03/31,02:31:27,02,11,1, 11.9,1,1, -1.069, 10309.262, 476.239, 52722.431 24/03/31,02:31:27,03,11,1, 11.9,1,1, -1.069, 10309.203, 476.269, 52722.442 24/03/31,02:31:27,04,11,1, 11.9,1,1, -1.069, 10309.174, 476.279, 52722.440 24/03/31,02:31:27,05,11,1, 11.9,1,1, -1.069, 10309.164, 476.312, 52722.595 24/03/31,02:31:27,06,11,1, 11.9,1,1, -1.069, 10309.176, 476.322, 52722.511 24/03/31,02:31:27,07,11,1, 11.9,1,1, -1.069, 10309.131, 476.340, 52722.555 24/03/31,02:31:27,08,11,1, 11.9,1,1, -1.069, 10309.117, 476.365, 52722.575 24/03/31,02:31:27,09,11,1, 11.9,1,1, -1.069, 10309.091, 476.387, 52722.690 24/03/31,02:31:27,10,11,1, 11.9,1,1, -1.069, 10309.051, 476.399, 52722.603 24/03/31,02:31:27,11,11,1, 11.9,1,1, -1.069, 10309.062, 476.456, 52722.667 24/03/31,02:31:27,12,11,1, 11.9,1,1, -1.069, 10309.036, 476.463, 52722.744 24/03/31,02:31:27,13,11,1, 11.9,1,1, -1.069, 10309.000, 476.494, 52722.818 24/03/31,02:31:27,14,11,1, 11.9,1,1, -1.069, 10308.985, 476.518, 52722.798 24/03/31,02:31:27,15,11,1, 11.9,1,1, -1.069, 10308.933, 476.533, 52722.925 24/03/31,02:31:27,16,11,1, 11.9,1,1, -1.069, 10308.959, 476.560, 52722.842 24/03/31,02:31:27,17,11,1, 11.9,1,1, -1.069, 10308.919, 476.587, 52722.917 24/03/31,02:31:27,18,11,1, 11.9,1,1, -1.069, 10308.908, 476.620, 52722.914 24/03/31,02:31:27,19,11,1, 11.9,1,1, -1.069, 10308.869, 476.656, 52723.043 24/03/31,02:31:28,00,11,1, 11.8,1,1, -1.066, 10308.864, 476.656, 52723.043 24/03/31,02:31:28,01,11,1, 11.8,1,1, -1.066, 10308.830, 476.711, 52723.056 24/03/31,02:31:28,02,11,1, 11.8,1,1, -1.066, 10308.836, 476.741, 52723.141 24/03/31,02:31:28,03,11,1, 11.8,1,1, -1.066, 10308.802, 476.788, 52723.091 24/03/31,02:31:28,04,11,1, 11.8,1,1, -1.066, 10308.792, 476.832, 52723.090 24/03/31,02:31:28,05,11,1, 11.8,1,1, -1.066, 10308.737, 476.854, 52723.209 24/03/31,02:31:28,06,11,1, 11.8,1,1, -1.066, 10308.757, 476.886, 52723.265 24/03/31,02:31:28,07,11,1, 11.8,1,1, -1.066, 10308.704, 476.895, 52723.220 24/03/31,02:31:28,08,11,1, 11.8,1,1, -1.066, 10308.720, 476.922, 52723.234 24/03/31,02:31:28,09,11,1, 11.8,1,1, -1.066, 10308.713, 476.972, 52723.255 24/03/31,02:31:28,10,11,1, 11.8,1,1, -1.066, 10308.690, 477.008, 52723.430 24/03/31,02:31:28,11,11,1, 11.8,1,1, -1.066, 10308.649, 477.060, 52723.438 24/03/31,02:31:28,12,11,1, 11.8,1,1, -1.066, 10308.627, 477.111, 52723.455 24/03/31,02:31:28,13,11,1, 11.8,1,1, -1.066, 10308.624, 477.128, 52723.473 24/03/31,02:31:28,14,11,1, 11.8,1,1, -1.066, 10308.604, 477.184, 52723.554 24/03/31,02:31:28,15,11,1, 11.8,1,1, -1.066, 10308.595, 477.190, 52723.549 24/03/31,02:31:28,16,11,1, 11.8,1,1, -1.066, 10308.586, 477.270, 52723.548 24/03/31,02:31:28,17,11,1, 11.8,1,1, -1.066, 10308.558, 477.300, 52723.660 24/03/31,02:31:28,18,11,1, 11.8,1,1, -1.066, 10308.538, 477.326, 52723.674 24/03/31,02:31:28,19,11,1, 11.8,1,1, -1.066, 10308.551, 477.383, 52723.747 24/03/31,02:31:29,00,11,1, 11.9,1,1, -1.072, 10308.547, 477.383, 52723.747 24/03/31,02:31:29,01,11,1, 11.9,1,1, -1.072, 10308.520, 477.442, 52723.778 24/03/31,02:31:29,02,11,1, 11.9,1,1, -1.072, 10308.525, 477.499, 52723.761 24/03/31,02:31:29,03,11,1, 11.9,1,1, -1.072, 10308.503, 477.514, 52723.810 24/03/31,02:31:29,04,11,1, 11.9,1,1, -1.072, 10308.488, 477.589, 52723.956 24/03/31,02:31:29,05,11,1, 11.9,1,1, -1.072, 10308.462, 477.622, 52723.880 24/03/31,02:31:29,06,11,1, 11.9,1,1, -1.072, 10308.482, 477.653, 52724.010 24/03/31,02:31:29,07,11,1, 11.9,1,1, -1.072, 10308.439, 477.705, 52723.996 24/03/31,02:31:29,08,11,1, 11.9,1,1, -1.072, 10308.452, 477.739, 52724.042 24/03/31,02:31:29,09,11,1, 11.9,1,1, -1.072, 10308.417, 477.797, 52724.063 24/03/31,02:31:29,10,11,1, 11.9,1,1, -1.072, 10308.425, 477.826, 52724.052 24/03/31,02:31:29,11,11,1, 11.9,1,1, -1.072, 10308.451, 477.875, 52724.063 24/03/31,02:31:29,12,11,1, 11.9,1,1, -1.072, 10308.412, 477.914, 52724.127 24/03/31,02:31:29,13,11,1, 11.9,1,1, -1.072, 10308.414, 477.958, 52724.178 24/03/31,02:31:29,14,11,1, 11.9,1,1, -1.072, 10308.424, 478.003, 52724.202 24/03/31,02:31:29,15,11,1, 11.9,1,1, -1.072, 10308.396, 478.031, 52724.345 24/03/31,02:31:29,16,11,1, 11.9,1,1, -1.072, 10308.422, 478.086, 52724.309 24/03/31,02:31:29,17,11,1, 11.9,1,1, -1.072, 10308.433, 478.137, 52724.377 24/03/31,02:31:29,18,11,1, 11.9,1,1, -1.072, 10308.424, 478.168, 52724.414 24/03/31,02:31:29,19,11,1, 11.9,1,1, -1.072, 10308.411, 478.225, 52724.442 24/03/31,02:31:30,00,11,1, 12.0,1,1, -1.070, 10308.405, 478.225, 52724.442 24/03/31,02:31:30,01,11,1, 12.0,1,1, -1.070, 10308.426, 478.313, 52724.507 24/03/31,02:31:30,02,11,1, 12.0,1,1, -1.070, 10308.406, 478.364, 52724.527 24/03/31,02:31:30,03,11,1, 12.0,1,1, -1.070, 10308.416, 478.397, 52724.595 24/03/31,02:31:30,04,11,1, 12.0,1,1, -1.070, 10308.422, 478.433, 52724.651 24/03/31,02:31:30,05,11,1, 12.0,1,1, -1.070, 10308.389, 478.468, 52724.614 24/03/31,02:31:30,06,11,1, 12.0,1,1, -1.070, 10308.398, 478.544, 52724.688 24/03/31,02:31:30,07,11,1, 12.0,1,1, -1.070, 10308.417, 478.573, 52724.738 24/03/31,02:31:30,08,11,1, 12.0,1,1, -1.070, 10308.397, 478.638, 52724.740 24/03/31,02:31:30,09,11,1, 12.0,1,1, -1.070, 10308.414, 478.668, 52724.791 24/03/31,02:31:30,10,11,1, 12.0,1,1, -1.070, 10308.412, 478.707, 52724.860 24/03/31,02:31:30,11,11,1, 12.0,1,1, -1.070, 10308.410, 478.763, 52724.895 24/03/31,02:31:30,12,11,1, 12.0,1,1, -1.070, 10308.420, 478.790, 52724.912 24/03/31,02:31:30,13,11,1, 12.0,1,1, -1.070, 10308.389, 478.834, 52724.989 24/03/31,02:31:30,14,11,1, 12.0,1,1, -1.070, 10308.441, 478.882, 52724.933 24/03/31,02:31:30,15,11,1, 12.0,1,1, -1.070, 10308.429, 478.928, 52725.037 24/03/31,02:31:30,16,11,1, 12.0,1,1, -1.070, 10308.420, 478.960, 52725.088 24/03/31,02:31:30,17,11,1, 12.0,1,1, -1.070, 10308.423, 479.000, 52725.069 24/03/31,02:31:30,18,11,1, 12.0,1,1, -1.070, 10308.417, 479.073, 52725.073 24/03/31,02:31:30,19,11,1, 12.0,1,1, -1.070, 10308.425, 479.136, 52725.130 24/03/31,02:31:31,00,11,1, 11.9,1,1, -1.070, 10308.422, 479.136, 52725.130 24/03/31,02:31:31,01,11,1, 11.9,1,1, -1.070, 10308.414, 479.183, 52725.276 24/03/31,02:31:31,02,11,1, 11.9,1,1, -1.070, 10308.444, 479.235, 52725.235 24/03/31,02:31:31,03,11,1, 11.9,1,1, -1.070, 10308.457, 479.277, 52725.352 24/03/31,02:31:31,04,11,1, 11.9,1,1, -1.070, 10308.443, 479.307, 52725.348 24/03/31,02:31:31,05,11,1, 11.9,1,1, -1.070, 10308.451, 479.353, 52725.382 24/03/31,02:31:31,06,11,1, 11.9,1,1, -1.070, 10308.468, 479.405, 52725.414 24/03/31,02:31:31,07,11,1, 11.9,1,1, -1.070, 10308.479, 479.420, 52725.397 24/03/31,02:31:31,08,11,1, 11.9,1,1, -1.070, 10308.490, 479.471, 52725.419 24/03/31,02:31:31,09,11,1, 11.9,1,1, -1.070, 10308.484, 479.522, 52725.532 24/03/31,02:31:31,10,11,1, 11.9,1,1, -1.070, 10308.497, 479.557, 52725.483 24/03/31,02:31:31,11,11,1, 11.9,1,1, -1.070, 10308.492, 479.598, 52725.505 24/03/31,02:31:31,12,11,1, 11.9,1,1, -1.070, 10308.499, 479.655, 52725.552 24/03/31,02:31:31,13,11,1, 11.9,1,1, -1.070, 10308.507, 479.680, 52725.586 24/03/31,02:31:31,14,11,1, 11.9,1,1, -1.070, 10308.534, 479.732, 52725.700 24/03/31,02:31:31,15,11,1, 11.9,1,1, -1.070, 10308.551, 479.769, 52725.683 24/03/31,02:31:31,16,11,1, 11.9,1,1, -1.070, 10308.547, 479.824, 52725.766 24/03/31,02:31:31,17,11,1, 11.9,1,1, -1.070, 10308.574, 479.843, 52725.751 24/03/31,02:31:31,18,11,1, 11.9,1,1, -1.070, 10308.539, 479.889, 52725.807 24/03/31,02:31:31,19,11,1, 11.9,1,1, -1.070, 10308.580, 479.938, 52725.797 24/03/31,02:31:32,00,11,1, 11.9,1,1, -1.068, 10308.572, 479.938, 52725.797 24/03/31,02:31:32,01,11,1, 11.9,1,1, -1.068, 10308.587, 480.022, 52725.879 24/03/31,02:31:32,02,11,1, 11.9,1,1, -1.068, 10308.601, 480.073, 52725.898 24/03/31,02:31:32,03,11,1, 11.9,1,1, -1.068, 10308.603, 480.126, 52725.907 24/03/31,02:31:32,04,11,1, 11.9,1,1, -1.068, 10308.643, 480.158, 52725.972 24/03/31,02:31:32,05,11,1, 11.9,1,1, -1.068, 10308.622, 480.188, 52725.958 24/03/31,02:31:32,06,11,1, 11.9,1,1, -1.068, 10308.657, 480.245, 52726.041 24/03/31,02:31:32,07,11,1, 11.9,1,1, -1.068, 10308.665, 480.289, 52725.997 24/03/31,02:31:32,08,11,1, 11.9,1,1, -1.068, 10308.705, 480.320, 52726.082 24/03/31,02:31:32,09,11,1, 11.9,1,1, -1.068, 10308.706, 480.357, 52726.078 24/03/31,02:31:32,10,11,1, 11.9,1,1, -1.068, 10308.705, 480.413, 52726.148 24/03/31,02:31:32,11,11,1, 11.9,1,1, -1.068, 10308.742, 480.446, 52726.209 24/03/31,02:31:32,12,11,1, 11.9,1,1, -1.068, 10308.766, 480.497, 52726.236 24/03/31,02:31:32,13,11,1, 11.9,1,1, -1.068, 10308.763, 480.532, 52726.236 24/03/31,02:31:32,14,11,1, 11.9,1,1, -1.068, 10308.793, 480.566, 52726.309 24/03/31,02:31:32,15,11,1, 11.9,1,1, -1.068, 10308.825, 480.622, 52726.325 24/03/31,02:31:32,16,11,1, 11.9,1,1, -1.068, 10308.838, 480.669, 52726.375 24/03/31,02:31:32,17,11,1, 11.9,1,1, -1.068, 10308.816, 480.716, 52726.371 24/03/31,02:31:32,18,11,1, 11.9,1,1, -1.068, 10308.865, 480.761, 52726.378 24/03/31,02:31:32,19,11,1, 11.9,1,1, -1.068, 10308.909, 480.823, 52726.417 24/03/31,02:31:33,00,11,1, 11.9,1,1, -1.067, 10308.906, 480.823, 52726.417 24/03/31,02:31:33,01,11,1, 11.9,1,1, -1.067, 10308.912, 480.896, 52726.471 24/03/31,02:31:33,02,11,1, 11.9,1,1, -1.067, 10308.955, 480.920, 52726.530 24/03/31,02:31:33,03,11,1, 11.9,1,1, -1.067, 10308.953, 480.953, 52726.570 24/03/31,02:31:33,04,11,1, 11.9,1,1, -1.067, 10308.968, 480.999, 52726.603 24/03/31,02:31:33,05,11,1, 11.9,1,1, -1.067, 10309.018, 481.064, 52726.600 24/03/31,02:31:33,06,11,1, 11.9,1,1, -1.067, 10308.999, 481.086, 52726.518 24/03/31,02:31:33,07,11,1, 11.9,1,1, -1.067, 10309.049, 481.142, 52726.756 24/03/31,02:31:33,08,11,1, 11.9,1,1, -1.067, 10309.076, 481.183, 52726.724 24/03/31,02:31:33,09,11,1, 11.9,1,1, -1.067, 10309.097, 481.211, 52726.695 24/03/31,02:31:33,10,11,1, 11.9,1,1, -1.067, 10309.099, 481.290, 52726.728 24/03/31,02:31:33,11,11,1, 11.9,1,1, -1.067, 10309.140, 481.302, 52726.793 24/03/31,02:31:33,12,11,1, 11.9,1,1, -1.067, 10309.145, 481.348, 52726.769 24/03/31,02:31:33,13,11,1, 11.9,1,1, -1.067, 10309.165, 481.377, 52726.871 24/03/31,02:31:33,14,11,1, 11.9,1,1, -1.067, 10309.175, 481.403, 52726.794 24/03/31,02:31:33,15,11,1, 11.9,1,1, -1.067, 10309.214, 481.467, 52726.844 24/03/31,02:31:33,16,11,1, 11.9,1,1, -1.067, 10309.217, 481.495, 52726.942 24/03/31,02:31:33,17,11,1, 11.9,1,1, -1.067, 10309.265, 481.534, 52726.964 24/03/31,02:31:33,18,11,1, 11.9,1,1, -1.067, 10309.263, 481.562, 52726.949 24/03/31,02:31:33,19,11,1, 11.9,1,1, -1.067, 10309.292, 481.622, 52727.018 24/03/31,02:31:34,00,10,1, 11.9,1,1, -1.066, 10309.290, 481.622, 52727.018 24/03/31,02:31:34,01,10,1, 11.9,1,1, -1.066, 10309.370, 481.683, 52727.056 24/03/31,02:31:34,02,10,1, 11.9,1,1, -1.066, 10309.396, 481.727, 52727.089 24/03/31,02:31:34,03,10,1, 11.9,1,1, -1.066, 10309.422, 481.759, 52727.113 24/03/31,02:31:34,04,10,1, 11.9,1,1, -1.066, 10309.436, 481.803, 52727.173 24/03/31,02:31:34,05,10,1, 11.9,1,1, -1.066, 10309.460, 481.827, 52727.187 24/03/31,02:31:34,06,10,1, 11.9,1,1, -1.066, 10309.489, 481.862, 52727.223 24/03/31,02:31:34,07,10,1, 11.9,1,1, -1.066, 10309.509, 481.901, 52727.203 24/03/31,02:31:34,08,10,1, 11.9,1,1, -1.066, 10309.546, 481.931, 52727.255 24/03/31,02:31:34,09,10,1, 11.9,1,1, -1.066, 10309.580, 481.954, 52727.252 24/03/31,02:31:34,10,10,1, 11.9,1,1, -1.066, 10309.567, 481.996, 52727.361 24/03/31,02:31:34,11,10,1, 11.9,1,1, -1.066, 10309.638, 482.029, 52727.440 24/03/31,02:31:34,12,10,1, 11.9,1,1, -1.066, 10309.652, 482.065, 52727.294 24/03/31,02:31:34,13,10,1, 11.9,1,1, -1.066, 10309.719, 482.088, 52727.365 24/03/31,02:31:34,14,10,1, 11.9,1,1, -1.066, 10309.745, 482.107, 52727.385 24/03/31,02:31:34,15,10,1, 11.9,1,1, -1.066, 10309.759, 482.145, 52727.371 24/03/31,02:31:34,16,10,1, 11.9,1,1, -1.066, 10309.795, 482.164, 52727.399 24/03/31,02:31:34,17,10,1, 11.9,1,1, -1.066, 10309.824, 482.211, 52727.422 24/03/31,02:31:34,18,10,1, 11.9,1,1, -1.066, 10309.869, 482.221, 52727.447 24/03/31,02:31:34,19,10,1, 11.9,1,1, -1.066, 10309.866, 482.248, 52727.472 24/03/31,02:31:35,00,10,1, 12.0,1,1, -1.065, 10309.865, 482.248, 52727.472 24/03/31,02:31:35,01,10,1, 12.0,1,1, -1.065, 10309.923, 482.310, 52727.485 24/03/31,02:31:35,02,10,1, 12.0,1,1, -1.065, 10309.953, 482.351, 52727.506 24/03/31,02:31:35,03,10,1, 12.0,1,1, -1.065, 10309.988, 482.375, 52727.516 24/03/31,02:31:35,04,10,1, 12.0,1,1, -1.065, 10310.024, 482.377, 52727.541 24/03/31,02:31:35,05,10,1, 12.0,1,1, -1.065, 10310.053, 482.434, 52727.548 24/03/31,02:31:35,06,10,1, 12.0,1,1, -1.065, 10310.076, 482.427, 52727.592 24/03/31,02:31:35,07,10,1, 12.0,1,1, -1.065, 10310.124, 482.469, 52727.577 24/03/31,02:31:35,08,10,1, 12.0,1,1, -1.065, 10310.130, 482.482, 52727.595 24/03/31,02:31:35,09,10,1, 12.0,1,1, -1.065, 10310.180, 482.481, 52727.632 24/03/31,02:31:35,10,10,1, 12.0,1,1, -1.065, 10310.224, 482.543, 52727.632 24/03/31,02:31:35,11,10,1, 12.0,1,1, -1.065, 10310.254, 482.566, 52727.660 24/03/31,02:31:35,12,10,1, 12.0,1,1, -1.065, 10310.294, 482.579, 52727.687 24/03/31,02:31:35,13,10,1, 12.0,1,1, -1.065, 10310.308, 482.607, 52727.670 24/03/31,02:31:35,14,10,1, 12.0,1,1, -1.065, 10310.356, 482.599, 52727.564 24/03/31,02:31:35,15,10,1, 12.0,1,1, -1.065, 10310.382, 482.644, 52727.723 24/03/31,02:31:35,16,10,1, 12.0,1,1, -1.065, 10310.409, 482.665, 52727.753 24/03/31,02:31:35,17,10,1, 12.0,1,1, -1.065, 10310.414, 482.684, 52727.753 24/03/31,02:31:35,18,10,1, 12.0,1,1, -1.065, 10310.487, 482.703, 52727.778 24/03/31,02:31:35,19,10,1, 12.0,1,1, -1.065, 10310.491, 482.724, 52727.776 24/03/31,02:31:36,00,10,1, 11.9,1,1, -1.065, 10310.491, 482.724, 52727.776 24/03/31,02:31:36,01,10,1, 11.9,1,1, -1.065, 10310.587, 482.762, 52727.780 24/03/31,02:31:36,02,10,1, 11.9,1,1, -1.065, 10310.607, 482.762, 52727.802 24/03/31,02:31:36,03,10,1, 11.9,1,1, -1.065, 10310.625, 482.793, 52727.806 24/03/31,02:31:36,04,10,1, 11.9,1,1, -1.065, 10310.676, 482.816, 52727.821 24/03/31,02:31:36,05,10,1, 11.9,1,1, -1.065, 10310.678, 482.818, 52727.820 24/03/31,02:31:36,06,10,1, 11.9,1,1, -1.065, 10310.705, 482.830, 52727.837 24/03/31,02:31:36,07,10,1, 11.9,1,1, -1.065, 10310.736, 482.834, 52727.830 24/03/31,02:31:36,08,10,1, 11.9,1,1, -1.065, 10310.786, 482.876, 52727.891 24/03/31,02:31:36,09,10,1, 11.9,1,1, -1.065, 10310.816, 482.860, 52727.839 24/03/31,02:31:36,10,10,1, 11.9,1,1, -1.065, 10310.828, 482.884, 52727.842 24/03/31,02:31:36,11,10,1, 11.9,1,1, -1.065, 10310.847, 482.902, 52727.841 24/03/31,02:31:36,12,10,1, 11.9,1,1, -1.065, 10310.870, 482.912, 52727.905 24/03/31,02:31:36,13,10,1, 11.9,1,1, -1.065, 10310.911, 482.930, 52727.862 24/03/31,02:31:36,14,10,1, 11.9,1,1, -1.065, 10310.913, 482.932, 52727.856 24/03/31,02:31:36,15,10,1, 11.9,1,1, -1.065, 10310.956, 482.907, 52727.878 24/03/31,02:31:36,16,10,1, 11.9,1,1, -1.065, 10310.956, 482.921, 52727.868 24/03/31,02:31:36,17,10,1, 11.9,1,1, -1.065, 10310.975, 482.937, 52727.938 24/03/31,02:31:36,18,10,1, 11.9,1,1, -1.065, 10311.031, 482.960, 52727.944 24/03/31,02:31:36,19,10,1, 11.9,1,1, -1.065, 10311.033, 482.958, 52727.939 24/03/31,02:31:37,00,10,1, 11.9,1,1, -1.068, 10311.025, 482.958, 52727.939 24/03/31,02:31:37,01,10,1, 11.9,1,1, -1.068, 10311.091, 482.983, 52727.949 24/03/31,02:31:37,02,10,1, 11.9,1,1, -1.068, 10311.102, 482.977, 52727.893 24/03/31,02:31:37,03,10,1, 11.9,1,1, -1.068, 10311.147, 482.983, 52727.931 24/03/31,02:31:37,04,10,1, 11.9,1,1, -1.068, 10311.183, 483.022, 52727.970 24/03/31,02:31:37,05,10,1, 11.9,1,1, -1.068, 10311.186, 482.989, 52727.905 24/03/31,02:31:37,06,10,1, 11.9,1,1, -1.068, 10311.217, 482.998, 52727.963 24/03/31,02:31:37,07,10,1, 11.9,1,1, -1.068, 10311.215, 483.012, 52727.916 24/03/31,02:31:37,08,10,1, 11.9,1,1, -1.068, 10311.248, 483.037, 52727.991 24/03/31,02:31:37,09,10,1, 11.9,1,1, -1.068, 10311.254, 483.040, 52727.941 24/03/31,02:31:37,10,10,1, 11.9,1,1, -1.068, 10311.260, 483.054, 52728.001 24/03/31,02:31:37,11,10,1, 11.9,1,1, -1.068, 10311.298, 483.028, 52727.988 24/03/31,02:31:37,12,10,1, 11.9,1,1, -1.068, 10311.305, 483.048, 52728.046 24/03/31,02:31:37,13,10,1, 11.9,1,1, -1.068, 10311.328, 483.050, 52727.942 24/03/31,02:31:37,14,10,1, 11.9,1,1, -1.068, 10311.345, 483.037, 52727.945 24/03/31,02:31:37,15,10,1, 11.9,1,1, -1.068, 10311.369, 483.058, 52728.021 24/03/31,02:31:37,16,10,1, 11.9,1,1, -1.068, 10311.366, 483.054, 52728.056 24/03/31,02:31:37,17,10,1, 11.9,1,1, -1.068, 10311.425, 483.053, 52728.163 24/03/31,02:31:37,18,10,1, 11.9,1,1, -1.068, 10311.385, 483.051, 52727.996 24/03/31,02:31:37,19,10,1, 11.9,1,1, -1.068, 10311.377, 483.070, 52728.087 24/03/31,02:31:38,00,10,1, 11.9,1,1, -1.069, 10311.376, 483.070, 52728.087 24/03/31,02:31:38,01,10,1, 11.9,1,1, -1.069, 10311.418, 483.081, 52728.023 24/03/31,02:31:38,02,10,1, 11.9,1,1, -1.069, 10311.446, 483.083, 52727.959 24/03/31,02:31:38,03,10,1, 11.9,1,1, -1.069, 10311.456, 483.098, 52727.998 24/03/31,02:31:38,04,10,1, 11.9,1,1, -1.069, 10311.460, 483.081, 52728.039 24/03/31,02:31:38,05,10,1, 11.9,1,1, -1.069, 10311.489, 483.063, 52728.015 24/03/31,02:31:38,06,10,1, 11.9,1,1, -1.069, 10311.524, 483.088, 52728.007 24/03/31,02:31:38,07,10,1, 11.9,1,1, -1.069, 10311.537, 483.082, 52728.034 24/03/31,02:31:38,08,10,1, 11.9,1,1, -1.069, 10311.534, 483.070, 52728.011 24/03/31,02:31:38,09,10,1, 11.9,1,1, -1.069, 10311.528, 483.050, 52728.031 24/03/31,02:31:38,10,10,1, 11.9,1,1, -1.069, 10311.562, 483.068, 52728.010 24/03/31,02:31:38,11,10,1, 11.9,1,1, -1.069, 10311.527, 483.062, 52728.037 24/03/31,02:31:38,12,10,1, 11.9,1,1, -1.069, 10311.577, 483.076, 52728.039 24/03/31,02:31:38,13,10,1, 11.9,1,1, -1.069, 10311.572, 483.068, 52728.046 24/03/31,02:31:38,14,10,1, 11.9,1,1, -1.069, 10311.540, 483.040, 52728.017 24/03/31,02:31:38,15,10,1, 11.9,1,1, -1.069, 10311.568, 483.040, 52728.009 24/03/31,02:31:38,16,10,1, 11.9,1,1, -1.069, 10311.574, 483.033, 52728.033 24/03/31,02:31:38,17,10,1, 11.9,1,1, -1.069, 10311.574, 483.038, 52727.987 24/03/31,02:31:38,18,10,1, 11.9,1,1, -1.069, 10311.586, 483.049, 52728.017 24/03/31,02:31:38,19,10,1, 11.9,1,1, -1.069, 10311.609, 483.014, 52728.001 24/03/31,02:31:39,00,10,1, 11.9,1,1, -1.068, 10311.601, 483.014, 52728.001 24/03/31,02:31:39,01,10,1, 11.9,1,1, -1.068, 10311.603, 482.989, 52727.988 24/03/31,02:31:39,02,10,1, 11.9,1,1, -1.068, 10311.620, 482.989, 52727.990 24/03/31,02:31:39,03,10,1, 11.9,1,1, -1.068, 10311.609, 482.992, 52727.962 24/03/31,02:31:39,04,10,1, 11.9,1,1, -1.068, 10311.600, 482.957, 52728.021 24/03/31,02:31:39,05,10,1, 11.9,1,1, -1.068, 10311.638, 482.941, 52727.994 24/03/31,02:31:39,06,10,1, 11.9,1,1, -1.068, 10311.619, 482.933, 52727.969 24/03/31,02:31:39,07,10,1, 11.9,1,1, -1.068, 10311.616, 482.919, 52727.994 24/03/31,02:31:39,08,10,1, 11.9,1,1, -1.068, 10311.636, 482.901, 52727.799 24/03/31,02:31:39,09,10,1, 11.9,1,1, -1.068, 10311.634, 482.907, 52728.023 24/03/31,02:31:39,10,10,1, 11.9,1,1, -1.068, 10311.640, 482.860, 52727.789 24/03/31,02:31:39,11,10,1, 11.9,1,1, -1.068, 10311.596, 482.889, 52728.023 24/03/31,02:31:39,12,10,1, 11.9,1,1, -1.068, 10311.620, 482.855, 52728.013 24/03/31,02:31:39,13,10,1, 11.9,1,1, -1.068, 10311.610, 482.852, 52727.989 24/03/31,02:31:39,14,10,1, 11.9,1,1, -1.068, 10311.608, 482.851, 52727.978 24/03/31,02:31:39,15,10,1, 11.9,1,1, -1.068, 10311.613, 482.826, 52727.930 24/03/31,02:31:39,16,10,1, 11.9,1,1, -1.068, 10311.584, 482.792, 52727.959 24/03/31,02:31:39,17,10,1, 11.9,1,1, -1.068, 10311.602, 482.774, 52727.954 24/03/31,02:31:39,18,10,1, 11.9,1,1, -1.068, 10311.624, 482.765, 52727.942 24/03/31,02:31:39,19,10,1, 11.9,1,1, -1.068, 10311.568, 482.745, 52727.946 24/03/31,02:31:40,00,10,1, 11.9,1,1, -1.070, 10311.568, 482.745, 52727.946 24/03/31,02:31:40,01,10,1, 11.9,1,1, -1.070, 10311.582, 482.691, 52727.878 24/03/31,02:31:40,02,10,1, 11.9,1,1, -1.070, 10311.547, 482.705, 52727.901 24/03/31,02:31:40,03,10,1, 11.9,1,1, -1.070, 10311.564, 482.660, 52727.916 24/03/31,02:31:40,04,10,1, 11.9,1,1, -1.070, 10311.540, 482.633, 52727.909 24/03/31,02:31:40,05,10,1, 11.9,1,1, -1.070, 10311.519, 482.625, 52727.900 24/03/31,02:31:40,06,10,1, 11.9,1,1, -1.070, 10311.527, 482.615, 52727.943 24/03/31,02:31:40,07,10,1, 11.9,1,1, -1.070, 10311.517, 482.584, 52727.877 24/03/31,02:31:40,08,10,1, 11.9,1,1, -1.070, 10311.494, 482.576, 52727.820 24/03/31,02:31:40,09,10,1, 11.9,1,1, -1.070, 10311.483, 482.552, 52727.835 24/03/31,02:31:40,10,10,1, 11.9,1,1, -1.070, 10311.485, 482.512, 52727.858 24/03/31,02:31:40,11,10,1, 11.9,1,1, -1.070, 10311.485, 482.486, 52727.894 24/03/31,02:31:40,12,10,1, 11.9,1,1, -1.070, 10311.433, 482.457, 52727.862 24/03/31,02:31:40,13,10,1, 11.9,1,1, -1.070, 10311.449, 482.458, 52727.859 24/03/31,02:31:40,14,10,1, 11.9,1,1, -1.070, 10311.424, 482.442, 52727.843 24/03/31,02:31:40,15,10,1, 11.9,1,1, -1.070, 10311.415, 482.413, 52727.871 24/03/31,02:31:40,16,10,1, 11.9,1,1, -1.070, 10311.406, 482.385, 52727.770 24/03/31,02:31:40,17,10,1, 11.9,1,1, -1.070, 10311.384, 482.365, 52727.835 24/03/31,02:31:40,18,10,1, 11.9,1,1, -1.070, 10311.377, 482.356, 52727.846 24/03/31,02:31:40,19,10,1, 11.9,1,1, -1.070, 10311.347, 482.296, 52727.845 24/03/31,02:31:41,00,09,1, 11.8,1,1, -1.069, 10311.342, 482.296, 52727.845 24/03/31,02:31:41,01,09,1, 11.8,1,1, -1.069, 10311.361, 482.262, 52727.783 24/03/31,02:31:41,02,09,1, 11.8,1,1, -1.069, 10311.359, 482.235, 52727.760 24/03/31,02:31:41,03,09,1, 11.8,1,1, -1.069, 10311.300, 482.217, 52727.751 24/03/31,02:31:41,04,09,1, 11.8,1,1, -1.069, 10311.297, 482.173, 52727.803 24/03/31,02:31:41,05,09,1, 11.8,1,1, -1.069, 10311.289, 482.131, 52727.716 24/03/31,02:31:41,06,09,1, 11.8,1,1, -1.069, 10311.289, 482.130, 52727.720 24/03/31,02:31:41,07,09,1, 11.8,1,1, -1.069, 10311.257, 482.092, 52727.756 24/03/31,02:31:41,08,09,1, 11.8,1,1, -1.069, 10311.244, 482.076, 52727.800 24/03/31,02:31:41,09,09,1, 11.8,1,1, -1.069, 10311.237, 482.036, 52727.722 24/03/31,02:31:41,10,09,1, 11.8,1,1, -1.069, 10311.215, 482.010, 52727.687 24/03/31,02:31:41,11,09,1, 11.8,1,1, -1.069, 10311.192, 481.994, 52727.711 24/03/31,02:31:41,12,09,1, 11.8,1,1, -1.069, 10311.202, 481.959, 52727.664 24/03/31,02:31:41,13,09,1, 11.8,1,1, -1.069, 10311.153, 481.926, 52727.673 24/03/31,02:31:41,14,09,1, 11.8,1,1, -1.069, 10311.162, 481.916, 52727.699 24/03/31,02:31:41,15,09,1, 11.8,1,1, -1.069, 10311.131, 481.880, 52727.670 24/03/31,02:31:41,16,09,1, 11.8,1,1, -1.069, 10311.117, 481.851, 52727.662 24/03/31,02:31:41,17,09,1, 11.8,1,1, -1.069, 10311.120, 481.824, 52727.661 24/03/31,02:31:41,18,09,1, 11.8,1,1, -1.069, 10311.081, 481.778, 52727.659 24/03/31,02:31:41,19,09,1, 11.8,1,1, -1.069, 10311.068, 481.752, 52727.623 24/03/31,02:31:42,00,10,1, 11.9,1,1, -1.069, 10311.067, 481.752, 52727.623 24/03/31,02:31:42,01,10,1, 11.9,1,1, -1.069, 10311.020, 481.739, 52727.623 24/03/31,02:31:42,02,10,1, 11.9,1,1, -1.069, 10311.013, 481.680, 52727.613 24/03/31,02:31:42,03,10,1, 11.9,1,1, -1.069, 10311.017, 481.652, 52727.573 24/03/31,02:31:42,04,10,1, 11.9,1,1, -1.069, 10310.977, 481.635, 52727.614 24/03/31,02:31:42,05,10,1, 11.9,1,1, -1.069, 10310.969, 481.589, 52727.528 24/03/31,02:31:42,06,10,1, 11.9,1,1, -1.069, 10310.963, 481.566, 52727.533 24/03/31,02:31:42,07,10,1, 11.9,1,1, -1.069, 10310.950, 481.529, 52727.513 24/03/31,02:31:42,08,10,1, 11.9,1,1, -1.069, 10310.940, 481.532, 52727.522 24/03/31,02:31:42,09,10,1, 11.9,1,1, -1.069, 10310.926, 481.486, 52727.518 24/03/31,02:31:42,10,10,1, 11.9,1,1, -1.069, 10310.900, 481.482, 52727.545 24/03/31,02:31:42,11,10,1, 11.9,1,1, -1.069, 10310.870, 481.445, 52727.524 24/03/31,02:31:42,12,10,1, 11.9,1,1, -1.069, 10310.854, 481.414, 52727.504 24/03/31,02:31:42,13,10,1, 11.9,1,1, -1.069, 10310.838, 481.373, 52727.492 24/03/31,02:31:42,14,10,1, 11.9,1,1, -1.069, 10310.821, 481.353, 52727.545 24/03/31,02:31:42,15,10,1, 11.9,1,1, -1.069, 10310.790, 481.314, 52727.465 24/03/31,02:31:42,16,10,1, 11.9,1,1, -1.069, 10310.802, 481.301, 52727.471 24/03/31,02:31:42,17,10,1, 11.9,1,1, -1.069, 10310.745, 481.282, 52727.483 24/03/31,02:31:42,18,10,1, 11.9,1,1, -1.069, 10310.721, 481.215, 52727.449 24/03/31,02:31:42,19,10,1, 11.9,1,1, -1.069, 10310.726, 481.220, 52727.454 24/03/31,02:31:43,00,09,1, 11.9,1,1, -1.067, 10310.725, 481.220, 52727.454 24/03/31,02:31:43,01,09,1, 11.9,1,1, -1.067, 10310.682, 481.133, 52727.388 24/03/31,02:31:43,02,09,1, 11.9,1,1, -1.067, 10310.649, 481.105, 52727.408 24/03/31,02:31:43,03,09,1, 11.9,1,1, -1.067, 10310.639, 481.067, 52727.369 24/03/31,02:31:43,04,09,1, 11.9,1,1, -1.067, 10310.623, 481.055, 52727.394 24/03/31,02:31:43,05,09,1, 11.9,1,1, -1.067, 10310.598, 481.018, 52727.370 24/03/31,02:31:43,06,09,1, 11.9,1,1, -1.067, 10310.582, 480.989, 52727.342 24/03/31,02:31:43,07,09,1, 11.9,1,1, -1.067, 10310.560, 480.956, 52727.318 24/03/31,02:31:43,08,09,1, 11.9,1,1, -1.067, 10310.559, 480.908, 52727.302 24/03/31,02:31:43,09,09,1, 11.9,1,1, -1.067, 10310.513, 480.868, 52727.329 24/03/31,02:31:43,10,09,1, 11.9,1,1, -1.067, 10310.473, 480.838, 52727.148 24/03/31,02:31:43,11,09,1, 11.9,1,1, -1.067, 10310.501, 480.807, 52727.345 24/03/31,02:31:43,12,09,1, 11.9,1,1, -1.067, 10310.503, 480.767, 52727.231 24/03/31,02:31:43,13,09,1, 11.9,1,1, -1.067, 10310.468, 480.710, 52727.251 24/03/31,02:31:43,14,09,1, 11.9,1,1, -1.067, 10310.432, 480.674, 52727.222 24/03/31,02:31:43,15,09,1, 11.9,1,1, -1.067, 10310.421, 480.642, 52727.216 24/03/31,02:31:43,16,09,1, 11.9,1,1, -1.067, 10310.368, 480.594, 52726.923 24/03/31,02:31:43,17,09,1, 11.9,1,1, -1.067, 10310.332, 480.595, 52727.256 24/03/31,02:31:43,18,09,1, 11.9,1,1, -1.067, 10310.334, 480.525, 52727.225 24/03/31,02:31:43,19,09,1, 11.9,1,1, -1.067, 10310.281, 480.481, 52727.168 24/03/31,02:31:44,00,09,1, 11.9,1,1, -1.066, 10310.274, 480.481, 52727.168 24/03/31,02:31:44,01,09,1, 11.9,1,1, -1.066, 10310.283, 480.394, 52727.144 24/03/31,02:31:44,02,09,1, 11.9,1,1, -1.066, 10310.277, 480.368, 52727.096 24/03/31,02:31:44,03,09,1, 11.9,1,1, -1.066, 10310.219, 480.341, 52727.122 24/03/31,02:31:44,04,09,1, 11.9,1,1, -1.066, 10310.194, 480.301, 52727.029 24/03/31,02:31:44,05,09,1, 11.9,1,1, -1.066, 10310.189, 480.269, 52727.058 24/03/31,02:31:44,06,09,1, 11.9,1,1, -1.066, 10310.167, 480.217, 52727.093 24/03/31,02:31:44,07,09,1, 11.9,1,1, -1.066, 10310.152, 480.161, 52727.015 24/03/31,02:31:44,08,09,1, 11.9,1,1, -1.066, 10310.131, 480.133, 52726.987 24/03/31,02:31:44,09,09,1, 11.9,1,1, -1.066, 10310.102, 480.085, 52726.986 24/03/31,02:31:44,10,09,1, 11.9,1,1, -1.066, 10310.074, 480.037, 52727.084 24/03/31,02:31:44,11,09,1, 11.9,1,1, -1.066, 10310.029, 479.992, 52726.945 24/03/31,02:31:44,12,09,1, 11.9,1,1, -1.066, 10310.033, 479.939, 52726.905 24/03/31,02:31:44,13,09,1, 11.9,1,1, -1.066, 10310.040, 479.892, 52726.790 24/03/31,02:31:44,14,09,1, 11.9,1,1, -1.066, 10309.997, 479.841, 52726.875 24/03/31,02:31:44,15,09,1, 11.9,1,1, -1.066, 10309.979, 479.801, 52726.882 24/03/31,02:31:44,16,09,1, 11.9,1,1, -1.066, 10309.949, 479.759, 52726.854 24/03/31,02:31:44,17,09,1, 11.9,1,1, -1.066, 10309.938, 479.708, 52726.860 24/03/31,02:31:44,18,09,1, 11.9,1,1, -1.066, 10309.905, 479.658, 52726.813 24/03/31,02:31:44,19,09,1, 11.9,1,1, -1.066, 10309.864, 479.615, 52726.808 24/03/31,02:31:45,00,09,1, 11.9,1,1, -1.064, 10309.857, 479.615, 52726.808 24/03/31,02:31:45,01,09,1, 11.9,1,1, -1.064, 10309.828, 479.511, 52726.778 24/03/31,02:31:45,02,09,1, 11.9,1,1, -1.064, 10309.796, 479.471, 52726.692 24/03/31,02:31:45,03,09,1, 11.9,1,1, -1.064, 10309.761, 479.413, 52726.689 24/03/31,02:31:45,04,09,1, 11.9,1,1, -1.064, 10309.751, 479.370, 52726.754 24/03/31,02:31:45,05,09,1, 11.9,1,1, -1.064, 10309.742, 479.315, 52726.704 24/03/31,02:31:45,06,09,1, 11.9,1,1, -1.064, 10309.705, 479.250, 52726.632 24/03/31,02:31:45,07,09,1, 11.9,1,1, -1.064, 10309.693, 479.217, 52726.621 24/03/31,02:31:45,08,09,1, 11.9,1,1, -1.064, 10309.654, 479.159, 52726.661 24/03/31,02:31:45,09,09,1, 11.9,1,1, -1.064, 10309.606, 479.128, 52726.762 24/03/31,02:31:45,10,09,1, 11.9,1,1, -1.064, 10309.555, 479.050, 52726.574 24/03/31,02:31:45,11,09,1, 11.9,1,1, -1.064, 10309.563, 478.977, 52726.600 24/03/31,02:31:45,12,09,1, 11.9,1,1, -1.064, 10309.561, 478.957, 52726.601 24/03/31,02:31:45,13,09,1, 11.9,1,1, -1.064, 10309.524, 478.901, 52726.577 24/03/31,02:31:45,14,09,1, 11.9,1,1, -1.064, 10309.519, 478.860, 52726.586 24/03/31,02:31:45,15,09,1, 11.9,1,1, -1.064, 10309.495, 478.785, 52726.627 24/03/31,02:31:45,16,09,1, 11.9,1,1, -1.064, 10309.454, 478.748, 52726.554 24/03/31,02:31:45,17,09,1, 11.9,1,1, -1.064, 10309.461, 478.696, 52726.523 24/03/31,02:31:45,18,09,1, 11.9,1,1, -1.064, 10309.440, 478.651, 52726.507 24/03/31,02:31:45,19,09,1, 11.9,1,1, -1.064, 10309.413, 478.599, 52726.497 24/03/31,02:31:46,00,09,1, 12.0,1,1, -1.065, 10309.407, 478.599, 52726.497 24/03/31,02:31:46,01,09,1, 12.0,1,1, -1.065, 10309.381, 478.507, 52726.481 24/03/31,02:31:46,02,09,1, 12.0,1,1, -1.065, 10309.330, 478.450, 52726.486 24/03/31,02:31:46,03,09,1, 12.0,1,1, -1.065, 10309.338, 478.370, 52726.460 24/03/31,02:31:46,04,09,1, 12.0,1,1, -1.065, 10309.299, 478.321, 52726.402 24/03/31,02:31:46,05,09,1, 12.0,1,1, -1.065, 10309.328, 478.264, 52726.468 24/03/31,02:31:46,06,09,1, 12.0,1,1, -1.065, 10309.254, 478.233, 52726.409 24/03/31,02:31:46,07,09,1, 12.0,1,1, -1.065, 10309.249, 478.193, 52726.377 24/03/31,02:31:46,08,09,1, 12.0,1,1, -1.065, 10309.240, 478.124, 52726.392 24/03/31,02:31:46,09,09,1, 12.0,1,1, -1.065, 10309.198, 478.091, 52726.358 24/03/31,02:31:46,10,09,1, 12.0,1,1, -1.065, 10309.186, 478.023, 52726.352 24/03/31,02:31:46,11,09,1, 12.0,1,1, -1.065, 10309.185, 478.002, 52726.348 24/03/31,02:31:46,12,09,1, 12.0,1,1, -1.065, 10309.178, 477.933, 52726.342 24/03/31,02:31:46,13,09,1, 12.0,1,1, -1.065, 10309.154, 477.871, 52726.324 24/03/31,02:31:46,14,09,1, 12.0,1,1, -1.065, 10309.149, 477.854, 52726.321 24/03/31,02:31:46,15,09,1, 12.0,1,1, -1.065, 10309.120, 477.802, 52726.342 24/03/31,02:31:46,16,09,1, 12.0,1,1, -1.065, 10309.125, 477.755, 52726.287 24/03/31,02:31:46,17,09,1, 12.0,1,1, -1.065, 10309.101, 477.715, 52726.256 24/03/31,02:31:46,18,09,1, 12.0,1,1, -1.065, 10309.109, 477.663, 52726.229 24/03/31,02:31:46,19,09,1, 12.0,1,1, -1.065, 10309.083, 477.652, 52726.293 24/03/31,02:31:47,00,10,1, 11.9,1,1, -1.066, 10309.081, 477.652, 52726.293 24/03/31,02:31:47,01,10,1, 11.9,1,1, -1.066, 10309.064, 477.561, 52726.276 24/03/31,02:31:47,02,10,1, 11.9,1,1, -1.066, 10309.049, 477.521, 52726.288 24/03/31,02:31:47,03,10,1, 11.9,1,1, -1.066, 10309.014, 477.467, 52726.254 24/03/31,02:31:47,04,10,1, 11.9,1,1, -1.066, 10309.046, 477.419, 52726.216 24/03/31,02:31:47,05,10,1, 11.9,1,1, -1.066, 10309.021, 477.387, 52726.274 24/03/31,02:31:47,06,10,1, 11.9,1,1, -1.066, 10309.002, 477.382, 52726.293 24/03/31,02:31:47,07,10,1, 11.9,1,1, -1.066, 10308.966, 477.331, 52726.304 24/03/31,02:31:47,08,10,1, 11.9,1,1, -1.066, 10309.004, 477.272, 52726.281 24/03/31,02:31:47,09,10,1, 11.9,1,1, -1.066, 10308.977, 477.262, 52726.283 24/03/31,02:31:47,10,10,1, 11.9,1,1, -1.066, 10308.977, 477.211, 52726.290 24/03/31,02:31:47,11,10,1, 11.9,1,1, -1.066, 10308.985, 477.195, 52726.327 24/03/31,02:31:47,12,10,1, 11.9,1,1, -1.066, 10308.946, 477.182, 52726.330 24/03/31,02:31:47,13,10,1, 11.9,1,1, -1.066, 10308.939, 477.141, 52726.310 24/03/31,02:31:47,14,10,1, 11.9,1,1, -1.066, 10308.915, 477.123, 52726.322 24/03/31,02:31:47,15,10,1, 11.9,1,1, -1.066, 10308.964, 477.079, 52726.358 24/03/31,02:31:47,16,10,1, 11.9,1,1, -1.066, 10308.943, 477.036, 52726.355 24/03/31,02:31:47,17,10,1, 11.9,1,1, -1.066, 10308.952, 477.040, 52726.353 24/03/31,02:31:47,18,10,1, 11.9,1,1, -1.066, 10308.936, 477.006, 52726.357 24/03/31,02:31:47,19,10,1, 11.9,1,1, -1.066, 10308.932, 477.005, 52726.381 24/03/31,02:31:48,00,10,1, 11.9,1,1, -1.065, 10308.931, 477.005, 52726.381 24/03/31,02:31:48,01,10,1, 11.9,1,1, -1.065, 10308.943, 476.948, 52726.423 24/03/31,02:31:48,02,10,1, 11.9,1,1, -1.065, 10308.950, 476.942, 52726.440 24/03/31,02:31:48,03,10,1, 11.9,1,1, -1.065, 10308.955, 476.911, 52726.436 24/03/31,02:31:48,04,10,1, 11.9,1,1, -1.065, 10308.945, 476.893, 52726.436 24/03/31,02:31:48,05,10,1, 11.9,1,1, -1.065, 10308.944, 476.888, 52726.452 24/03/31,02:31:48,06,10,1, 11.9,1,1, -1.065, 10308.943, 476.846, 52726.473 24/03/31,02:31:48,07,10,1, 11.9,1,1, -1.065, 10308.947, 476.850, 52726.486 24/03/31,02:31:48,08,10,1, 11.9,1,1, -1.065, 10308.947, 476.838, 52726.551 24/03/31,02:31:48,09,10,1, 11.9,1,1, -1.065, 10308.937, 476.800, 52726.534 24/03/31,02:31:48,10,10,1, 11.9,1,1, -1.065, 10308.922, 476.816, 52726.537 24/03/31,02:31:48,11,10,1, 11.9,1,1, -1.065, 10308.967, 476.782, 52726.574 24/03/31,02:31:48,12,10,1, 11.9,1,1, -1.065, 10308.961, 476.790, 52726.571 24/03/31,02:31:48,13,10,1, 11.9,1,1, -1.065, 10308.964, 476.762, 52726.687 24/03/31,02:31:48,14,10,1, 11.9,1,1, -1.065, 10308.974, 476.752, 52726.688 24/03/31,02:31:48,15,10,1, 11.9,1,1, -1.065, 10308.947, 476.758, 52726.691 24/03/31,02:31:48,16,10,1, 11.9,1,1, -1.065, 10308.961, 476.749, 52726.712 24/03/31,02:31:48,17,10,1, 11.9,1,1, -1.065, 10308.947, 476.750, 52726.726 24/03/31,02:31:48,18,10,1, 11.9,1,1, -1.065, 10308.942, 476.772, 52726.721 24/03/31,02:31:48,19,10,1, 11.9,1,1, -1.065, 10308.965, 476.763, 52726.759 24/03/31,02:31:49,00,09,1, 11.8,1,1, -1.067, 10308.964, 476.763, 52726.759 24/03/31,02:31:49,01,09,1, 11.8,1,1, -1.067, 10308.960, 476.770, 52726.822 24/03/31,02:31:49,02,09,1, 11.8,1,1, -1.067, 10308.977, 476.728, 52726.851 24/03/31,02:31:49,03,09,1, 11.8,1,1, -1.067, 10308.965, 476.775, 52726.854 24/03/31,02:31:49,04,09,1, 11.8,1,1, -1.067, 10308.981, 476.745, 52726.900 24/03/31,02:31:49,05,09,1, 11.8,1,1, -1.067, 10309.009, 476.759, 52726.899 24/03/31,02:31:49,06,09,1, 11.8,1,1, -1.067, 10308.989, 476.743, 52726.927 24/03/31,02:31:49,07,09,1, 11.8,1,1, -1.067, 10309.012, 476.748, 52726.976 24/03/31,02:31:49,08,09,1, 11.8,1,1, -1.067, 10309.015, 476.731, 52726.989 24/03/31,02:31:49,09,09,1, 11.8,1,1, -1.067, 10309.015, 476.784, 52727.007 24/03/31,02:31:49,10,09,1, 11.8,1,1, -1.067, 10309.011, 476.766, 52727.051 24/03/31,02:31:49,11,09,1, 11.8,1,1, -1.067, 10309.030, 476.748, 52727.080 24/03/31,02:31:49,12,09,1, 11.8,1,1, -1.067, 10309.045, 476.761, 52727.047 24/03/31,02:31:49,13,09,1, 11.8,1,1, -1.067, 10309.010, 476.751, 52727.113 24/03/31,02:31:49,14,09,1, 11.8,1,1, -1.067, 10309.027, 476.759, 52727.137 24/03/31,02:31:49,15,09,1, 11.8,1,1, -1.067, 10309.017, 476.775, 52727.144 24/03/31,02:31:49,16,09,1, 11.8,1,1, -1.067, 10309.022, 476.772, 52727.204 24/03/31,02:31:49,17,09,1, 11.8,1,1, -1.067, 10309.019, 476.763, 52727.220 24/03/31,02:31:49,18,09,1, 11.8,1,1, -1.067, 10309.040, 476.782, 52727.255 24/03/31,02:31:49,19,09,1, 11.8,1,1, -1.067, 10309.025, 476.761, 52727.253 24/03/31,02:31:50,00,09,1, 12.0,1,1, -1.066, 10309.023, 476.761, 52727.253 24/03/31,02:31:50,01,09,1, 12.0,1,1, -1.066, 10309.024, 476.784, 52727.308 24/03/31,02:31:50,02,09,1, 12.0,1,1, -1.066, 10309.043, 476.761, 52727.323 24/03/31,02:31:50,03,09,1, 12.0,1,1, -1.066, 10309.045, 476.799, 52727.371 24/03/31,02:31:50,04,09,1, 12.0,1,1, -1.066, 10309.051, 476.820, 52727.380 24/03/31,02:31:50,05,09,1, 12.0,1,1, -1.066, 10309.074, 476.853, 52727.283 24/03/31,02:31:50,06,09,1, 12.0,1,1, -1.066, 10309.057, 476.859, 52727.409 24/03/31,02:31:50,07,09,1, 12.0,1,1, -1.066, 10309.068, 476.854, 52727.469 24/03/31,02:31:50,08,09,1, 12.0,1,1, -1.066, 10309.027, 476.883, 52727.475 24/03/31,02:31:50,09,09,1, 12.0,1,1, -1.066, 10309.035, 476.884, 52727.576 24/03/31,02:31:50,10,09,1, 12.0,1,1, -1.066, 10309.035, 476.893, 52727.549 24/03/31,02:31:50,11,09,1, 12.0,1,1, -1.066, 10309.048, 476.901, 52727.571 24/03/31,02:31:50,12,09,1, 12.0,1,1, -1.066, 10309.021, 476.941, 52727.634 24/03/31,02:31:50,13,09,1, 12.0,1,1, -1.066, 10309.041, 476.942, 52727.694 24/03/31,02:31:50,14,09,1, 12.0,1,1, -1.066, 10309.016, 476.955, 52727.780 24/03/31,02:31:50,15,09,1, 12.0,1,1, -1.066, 10309.037, 476.973, 52727.825 24/03/31,02:31:50,16,09,1, 12.0,1,1, -1.066, 10309.032, 476.975, 52727.832 24/03/31,02:31:50,17,09,1, 12.0,1,1, -1.066, 10309.039, 477.018, 52727.888 24/03/31,02:31:50,18,09,1, 12.0,1,1, -1.066, 10309.052, 477.018, 52727.833 24/03/31,02:31:50,19,09,1, 12.0,1,1, -1.066, 10309.052, 477.044, 52727.874 24/03/31,02:31:51,00,10,1, 11.9,1,1, -1.069, 10309.048, 477.044, 52727.874 24/03/31,02:31:51,01,10,1, 11.9,1,1, -1.069, 10309.038, 477.067, 52727.925 24/03/31,02:31:51,02,10,1, 11.9,1,1, -1.069, 10309.032, 477.091, 52727.910 24/03/31,02:31:51,03,10,1, 11.9,1,1, -1.069, 10309.051, 477.106, 52728.044 24/03/31,02:31:51,04,10,1, 11.9,1,1, -1.069, 10309.032, 477.134, 52727.988 24/03/31,02:31:51,05,10,1, 11.9,1,1, -1.069, 10309.034, 477.136, 52728.028 24/03/31,02:31:51,06,10,1, 11.9,1,1, -1.069, 10309.038, 477.161, 52728.115 24/03/31,02:31:51,07,10,1, 11.9,1,1, -1.069, 10309.055, 477.192, 52728.123 24/03/31,02:31:51,08,10,1, 11.9,1,1, -1.069, 10309.026, 477.204, 52728.100 24/03/31,02:31:51,09,10,1, 11.9,1,1, -1.069, 10309.021, 477.206, 52728.211 24/03/31,02:31:51,10,10,1, 11.9,1,1, -1.069, 10309.046, 477.237, 52728.260 24/03/31,02:31:51,11,10,1, 11.9,1,1, -1.069, 10309.036, 477.281, 52728.216 24/03/31,02:31:51,12,10,1, 11.9,1,1, -1.069, 10309.022, 477.296, 52728.315 24/03/31,02:31:51,13,10,1, 11.9,1,1, -1.069, 10309.049, 477.305, 52728.313 24/03/31,02:31:51,14,10,1, 11.9,1,1, -1.069, 10309.032, 477.346, 52728.350 24/03/31,02:31:51,15,10,1, 11.9,1,1, -1.069, 10309.032, 477.367, 52728.440 24/03/31,02:31:51,16,10,1, 11.9,1,1, -1.069, 10309.011, 477.375, 52728.428 24/03/31,02:31:51,17,10,1, 11.9,1,1, -1.069, 10309.019, 477.413, 52728.427 24/03/31,02:31:51,18,10,1, 11.9,1,1, -1.069, 10309.015, 477.403, 52728.453 24/03/31,02:31:51,19,10,1, 11.9,1,1, -1.069, 10309.017, 477.412, 52728.504 24/03/31,02:31:52,00,10,1, 11.9,1,1, -1.067, 10309.014, 477.412, 52728.504 24/03/31,02:31:52,01,10,1, 11.9,1,1, -1.067, 10309.014, 477.462, 52728.579 24/03/31,02:31:52,02,10,1, 11.9,1,1, -1.067, 10309.006, 477.453, 52728.578 24/03/31,02:31:52,03,10,1, 11.9,1,1, -1.067, 10308.980, 477.504, 52728.616 24/03/31,02:31:52,04,10,1, 11.9,1,1, -1.067, 10308.979, 477.509, 52728.597 24/03/31,02:31:52,05,10,1, 11.9,1,1, -1.067, 10308.979, 477.554, 52728.641 24/03/31,02:31:52,06,10,1, 11.9,1,1, -1.067, 10308.952, 477.564, 52728.647 24/03/31,02:31:52,07,10,1, 11.9,1,1, -1.067, 10308.973, 477.574, 52728.722 24/03/31,02:31:52,08,10,1, 11.9,1,1, -1.067, 10308.955, 477.583, 52728.723 24/03/31,02:31:52,09,10,1, 11.9,1,1, -1.067, 10308.958, 477.622, 52728.736 24/03/31,02:31:52,10,10,1, 11.9,1,1, -1.067, 10308.939, 477.628, 52728.805 24/03/31,02:31:52,11,10,1, 11.9,1,1, -1.067, 10308.916, 477.643, 52728.786 24/03/31,02:31:52,12,10,1, 11.9,1,1, -1.067, 10308.959, 477.650, 52728.820 24/03/31,02:31:52,13,10,1, 11.9,1,1, -1.067, 10308.928, 477.683, 52728.832 24/03/31,02:31:52,14,10,1, 11.9,1,1, -1.067, 10308.919, 477.687, 52728.859 24/03/31,02:31:52,15,10,1, 11.9,1,1, -1.067, 10308.902, 477.725, 52728.898 24/03/31,02:31:52,16,10,1, 11.9,1,1, -1.067, 10308.887, 477.731, 52728.909 24/03/31,02:31:52,17,10,1, 11.9,1,1, -1.067, 10308.870, 477.728, 52728.922 24/03/31,02:31:52,18,10,1, 11.9,1,1, -1.067, 10308.882, 477.770, 52728.967 24/03/31,02:31:52,19,10,1, 11.9,1,1, -1.067, 10308.855, 477.760, 52728.986 24/03/31,02:31:53,00,09,1, 11.9,1,1, -1.066, 10308.847, 477.760, 52728.986 24/03/31,02:31:53,01,09,1, 11.9,1,1, -1.066, 10308.847, 477.818, 52729.030 24/03/31,02:31:53,02,09,1, 11.9,1,1, -1.066, 10308.847, 477.822, 52729.052 24/03/31,02:31:53,03,09,1, 11.9,1,1, -1.066, 10308.835, 477.850, 52729.049 24/03/31,02:31:53,04,09,1, 11.9,1,1, -1.066, 10308.837, 477.871, 52729.136 24/03/31,02:31:53,05,09,1, 11.9,1,1, -1.066, 10308.825, 477.901, 52729.065 24/03/31,02:31:53,06,09,1, 11.9,1,1, -1.066, 10308.812, 477.917, 52729.117 24/03/31,02:31:53,07,09,1, 11.9,1,1, -1.066, 10308.828, 477.918, 52729.149 24/03/31,02:31:53,08,09,1, 11.9,1,1, -1.066, 10308.816, 477.955, 52729.167 24/03/31,02:31:53,09,09,1, 11.9,1,1, -1.066, 10308.785, 477.956, 52729.182 24/03/31,02:31:53,10,09,1, 11.9,1,1, -1.066, 10308.803, 477.997, 52729.256 24/03/31,02:31:53,11,09,1, 11.9,1,1, -1.066, 10308.815, 477.999, 52729.229 24/03/31,02:31:53,12,09,1, 11.9,1,1, -1.066, 10308.833, 478.034, 52729.236 24/03/31,02:31:53,13,09,1, 11.9,1,1, -1.066, 10308.828, 478.028, 52729.057 24/03/31,02:31:53,14,09,1, 11.9,1,1, -1.066, 10308.790, 478.107, 52729.365 24/03/31,02:31:53,15,09,1, 11.9,1,1, -1.066, 10308.813, 478.114, 52729.347 24/03/31,02:31:53,16,09,1, 11.9,1,1, -1.066, 10308.778, 478.141, 52729.337 24/03/31,02:31:53,17,09,1, 11.9,1,1, -1.066, 10308.805, 478.171, 52729.374 24/03/31,02:31:53,18,09,1, 11.9,1,1, -1.066, 10308.784, 478.191, 52729.396 24/03/31,02:31:53,19,09,1, 11.9,1,1, -1.066, 10308.805, 478.211, 52729.414 24/03/31,02:31:54,00,10,1, 11.9,1,1, -1.066, 10308.797, 478.211, 52729.414 24/03/31,02:31:54,01,10,1, 11.9,1,1, -1.066, 10308.801, 478.247, 52729.435 24/03/31,02:31:54,02,10,1, 11.9,1,1, -1.066, 10308.789, 478.275, 52729.458 24/03/31,02:31:54,03,10,1, 11.9,1,1, -1.066, 10308.809, 478.294, 52729.460 24/03/31,02:31:54,04,10,1, 11.9,1,1, -1.066, 10308.796, 478.326, 52729.482 24/03/31,02:31:54,05,10,1, 11.9,1,1, -1.066, 10308.810, 478.367, 52729.488 24/03/31,02:31:54,06,10,1, 11.9,1,1, -1.066, 10308.835, 478.357, 52729.538 24/03/31,02:31:54,07,10,1, 11.9,1,1, -1.066, 10308.818, 478.381, 52729.527 24/03/31,02:31:54,08,10,1, 11.9,1,1, -1.066, 10308.819, 478.417, 52729.526 24/03/31,02:31:54,09,10,1, 11.9,1,1, -1.066, 10308.824, 478.439, 52729.550 24/03/31,02:31:54,10,10,1, 11.9,1,1, -1.066, 10308.830, 478.493, 52729.581 24/03/31,02:31:54,11,10,1, 11.9,1,1, -1.066, 10308.835, 478.501, 52729.611 24/03/31,02:31:54,12,10,1, 11.9,1,1, -1.066, 10308.842, 478.519, 52729.656 24/03/31,02:31:54,13,10,1, 11.9,1,1, -1.066, 10308.838, 478.577, 52729.664 24/03/31,02:31:54,14,10,1, 11.9,1,1, -1.066, 10308.856, 478.612, 52729.651 24/03/31,02:31:54,15,10,1, 11.9,1,1, -1.066, 10308.848, 478.632, 52729.723 24/03/31,02:31:54,16,10,1, 11.9,1,1, -1.066, 10308.870, 478.668, 52729.748 24/03/31,02:31:54,17,10,1, 11.9,1,1, -1.066, 10308.870, 478.662, 52729.715 24/03/31,02:31:54,18,10,1, 11.9,1,1, -1.066, 10308.870, 478.693, 52729.790 24/03/31,02:31:54,19,10,1, 11.9,1,1, -1.066, 10308.860, 478.755, 52729.804 24/03/31,02:31:55,00,10,1, 11.9,1,1, -1.068, 10308.856, 478.755, 52729.804 24/03/31,02:31:55,01,10,1, 11.9,1,1, -1.068, 10308.886, 478.766, 52729.810 24/03/31,02:31:55,02,10,1, 11.9,1,1, -1.068, 10308.906, 478.807, 52729.828 24/03/31,02:31:55,03,10,1, 11.9,1,1, -1.068, 10308.922, 478.835, 52729.849 24/03/31,02:31:55,04,10,1, 11.9,1,1, -1.068, 10308.929, 478.842, 52729.834 24/03/31,02:31:55,05,10,1, 11.9,1,1, -1.068, 10308.949, 478.894, 52729.889 24/03/31,02:31:55,06,10,1, 11.9,1,1, -1.068, 10308.963, 478.894, 52729.862 24/03/31,02:31:55,07,10,1, 11.9,1,1, -1.068, 10308.968, 478.929, 52729.911 24/03/31,02:31:55,08,10,1, 11.9,1,1, -1.068, 10308.981, 478.948, 52729.927 24/03/31,02:31:55,09,10,1, 11.9,1,1, -1.068, 10308.954, 478.974, 52729.918 24/03/31,02:31:55,10,10,1, 11.9,1,1, -1.068, 10308.998, 479.014, 52729.965 24/03/31,02:31:55,11,10,1, 11.9,1,1, -1.068, 10309.002, 479.030, 52729.953 24/03/31,02:31:55,12,10,1, 11.9,1,1, -1.068, 10309.003, 479.029, 52729.966 24/03/31,02:31:55,13,10,1, 11.9,1,1, -1.068, 10309.018, 479.052, 52730.018 24/03/31,02:31:55,14,10,1, 11.9,1,1, -1.068, 10309.021, 479.108, 52729.995 24/03/31,02:31:55,15,10,1, 11.9,1,1, -1.068, 10309.027, 479.120, 52730.031 24/03/31,02:31:55,16,10,1, 11.9,1,1, -1.068, 10309.047, 479.158, 52730.033 24/03/31,02:31:55,17,10,1, 11.9,1,1, -1.068, 10309.066, 479.141, 52730.027 24/03/31,02:31:55,18,10,1, 11.9,1,1, -1.068, 10309.085, 479.179, 52730.066 24/03/31,02:31:55,19,10,1, 11.9,1,1, -1.068, 10309.096, 479.225, 52730.134 24/03/31,02:31:56,00,10,1, 11.9,1,1, -1.067, 10309.089, 479.225, 52730.134 24/03/31,02:31:56,01,10,1, 11.9,1,1, -1.067, 10309.092, 479.271, 52730.084 24/03/31,02:31:56,02,10,1, 11.9,1,1, -1.067, 10309.134, 479.278, 52730.079 24/03/31,02:31:56,03,10,1, 11.9,1,1, -1.067, 10309.132, 479.301, 52730.174 24/03/31,02:31:56,04,10,1, 11.9,1,1, -1.067, 10309.129, 479.334, 52730.119 24/03/31,02:31:56,05,10,1, 11.9,1,1, -1.067, 10309.150, 479.345, 52730.215 24/03/31,02:31:56,06,10,1, 11.9,1,1, -1.067, 10309.158, 479.374, 52730.202 24/03/31,02:31:56,07,10,1, 11.9,1,1, -1.067, 10309.176, 479.402, 52730.237 24/03/31,02:31:56,08,10,1, 11.9,1,1, -1.067, 10309.213, 479.418, 52730.244 24/03/31,02:31:56,09,10,1, 11.9,1,1, -1.067, 10309.219, 479.464, 52730.265 24/03/31,02:31:56,10,10,1, 11.9,1,1, -1.067, 10309.237, 479.488, 52730.384 24/03/31,02:31:56,11,10,1, 11.9,1,1, -1.067, 10309.226, 479.491, 52730.249 24/03/31,02:31:56,12,10,1, 11.9,1,1, -1.067, 10309.247, 479.526, 52730.320 24/03/31,02:31:56,13,10,1, 11.9,1,1, -1.067, 10309.253, 479.587, 52730.292 24/03/31,02:31:56,14,10,1, 11.9,1,1, -1.067, 10309.290, 479.596, 52730.247 24/03/31,02:31:56,15,10,1, 11.9,1,1, -1.067, 10309.291, 479.637, 52730.364 24/03/31,02:31:56,16,10,1, 11.9,1,1, -1.067, 10309.311, 479.654, 52730.358 24/03/31,02:31:56,17,10,1, 11.9,1,1, -1.067, 10309.331, 479.693, 52730.357 24/03/31,02:31:56,18,10,1, 11.9,1,1, -1.067, 10309.356, 479.708, 52730.390 24/03/31,02:31:56,19,10,1, 11.9,1,1, -1.067, 10309.372, 479.727, 52730.389 24/03/31,02:31:57,00,10,1, 11.8,1,1, -1.068, 10309.365, 479.727, 52730.389 24/03/31,02:31:57,01,10,1, 11.8,1,1, -1.068, 10309.388, 479.806, 52730.392 24/03/31,02:31:57,02,10,1, 11.8,1,1, -1.068, 10309.416, 479.878, 52730.643 24/03/31,02:31:57,03,10,1, 11.8,1,1, -1.068, 10309.420, 479.889, 52730.637 24/03/31,02:31:57,04,10,1, 11.8,1,1, -1.068, 10309.492, 479.914, 52730.678 24/03/31,02:31:57,05,10,1, 11.8,1,1, -1.068, 10309.478, 479.941, 52730.730 24/03/31,02:31:57,06,10,1, 11.8,1,1, -1.068, 10309.484, 479.958, 52730.659 24/03/31,02:31:57,07,10,1, 11.8,1,1, -1.068, 10309.504, 480.007, 52730.720 24/03/31,02:31:57,08,10,1, 11.8,1,1, -1.068, 10309.545, 480.033, 52730.763 24/03/31,02:31:57,09,10,1, 11.8,1,1, -1.068, 10309.563, 480.079, 52730.727 24/03/31,02:31:57,10,10,1, 11.8,1,1, -1.068, 10309.571, 480.090, 52730.772 24/03/31,02:31:57,11,10,1, 11.8,1,1, -1.068, 10309.604, 480.121, 52730.803 24/03/31,02:31:57,12,10,1, 11.8,1,1, -1.068, 10309.596, 480.144, 52730.792 24/03/31,02:31:57,13,10,1, 11.8,1,1, -1.068, 10309.642, 480.183, 52730.879 24/03/31,02:31:57,14,10,1, 11.8,1,1, -1.068, 10309.641, 480.211, 52730.834 24/03/31,02:31:57,15,10,1, 11.8,1,1, -1.068, 10309.662, 480.253, 52730.871 24/03/31,02:31:57,16,10,1, 11.8,1,1, -1.068, 10309.690, 480.263, 52730.815 24/03/31,02:31:57,17,10,1, 11.8,1,1, -1.068, 10309.697, 480.285, 52730.931 24/03/31,02:31:57,18,10,1, 11.8,1,1, -1.068, 10309.703, 480.295, 52730.957 24/03/31,02:31:57,19,10,1, 11.8,1,1, -1.068, 10309.736, 480.342, 52730.928 24/03/31,02:31:58,00,10,1, 11.9,1,1, -1.065, 10309.732, 480.342, 52730.928 24/03/31,02:31:58,01,10,1, 11.9,1,1, -1.065, 10309.753, 480.406, 52730.987 24/03/31,02:31:58,02,10,1, 11.9,1,1, -1.065, 10309.776, 480.433, 52730.953 24/03/31,02:31:58,03,10,1, 11.9,1,1, -1.065, 10309.808, 480.463, 52730.943 24/03/31,02:31:58,04,10,1, 11.9,1,1, -1.065, 10309.805, 480.486, 52730.953 24/03/31,02:31:58,05,10,1, 11.9,1,1, -1.065, 10309.831, 480.501, 52730.964 24/03/31,02:31:58,06,10,1, 11.9,1,1, -1.065, 10309.866, 480.518, 52730.959 24/03/31,02:31:58,07,10,1, 11.9,1,1, -1.065, 10309.857, 480.555, 52730.967 24/03/31,02:31:58,08,10,1, 11.9,1,1, -1.065, 10309.891, 480.581, 52730.974 24/03/31,02:31:58,09,10,1, 11.9,1,1, -1.065, 10309.892, 480.613, 52731.000 24/03/31,02:31:58,10,10,1, 11.9,1,1, -1.065, 10309.902, 480.616, 52731.000 24/03/31,02:31:58,11,10,1, 11.9,1,1, -1.065, 10309.892, 480.655, 52731.032 24/03/31,02:31:58,12,10,1, 11.9,1,1, -1.065, 10309.935, 480.704, 52731.014 24/03/31,02:31:58,13,10,1, 11.9,1,1, -1.065, 10309.968, 480.709, 52731.032 24/03/31,02:31:58,14,10,1, 11.9,1,1, -1.065, 10309.961, 480.727, 52731.046 24/03/31,02:31:58,15,10,1, 11.9,1,1, -1.065, 10309.958, 480.772, 52731.044 24/03/31,02:31:58,16,10,1, 11.9,1,1, -1.065, 10310.019, 480.785, 52731.063 24/03/31,02:31:58,17,10,1, 11.9,1,1, -1.065, 10310.011, 480.815, 52731.005 24/03/31,02:31:58,18,10,1, 11.9,1,1, -1.065, 10310.014, 480.832, 52731.092 24/03/31,02:31:58,19,10,1, 11.9,1,1, -1.065, 10310.038, 480.868, 52731.076 24/03/31,02:31:59,00,10,1, 11.9,1,1, -1.067, 10310.032, 480.868, 52731.076 24/03/31,02:31:59,01,10,1, 11.9,1,1, -1.067, 10310.054, 480.904, 52731.069 24/03/31,02:31:59,02,10,1, 11.9,1,1, -1.067, 10310.060, 480.949, 52731.082 24/03/31,02:31:59,03,10,1, 11.9,1,1, -1.067, 10310.068, 480.953, 52731.092 24/03/31,02:31:59,04,10,1, 11.9,1,1, -1.067, 10310.073, 480.976, 52731.065 24/03/31,02:31:59,05,10,1, 11.9,1,1, -1.067, 10310.072, 481.012, 52731.103 24/03/31,02:31:59,06,10,1, 11.9,1,1, -1.067, 10310.077, 481.032, 52731.079 24/03/31,02:31:59,07,10,1, 11.9,1,1, -1.067, 10310.085, 481.066, 52731.112 24/03/31,02:31:59,08,10,1, 11.9,1,1, -1.067, 10310.118, 481.083, 52731.115 24/03/31,02:31:59,09,10,1, 11.9,1,1, -1.067, 10310.102, 481.094, 52731.102 24/03/31,02:31:59,10,10,1, 11.9,1,1, -1.067, 10310.133, 481.122, 52731.095 24/03/31,02:31:59,11,10,1, 11.9,1,1, -1.067, 10310.143, 481.122, 52731.104 24/03/31,02:31:59,12,10,1, 11.9,1,1, -1.067, 10310.144, 481.152, 52731.075 24/03/31,02:31:59,13,10,1, 11.9,1,1, -1.067, 10310.185, 481.182, 52731.001 24/03/31,02:31:59,14,10,1, 11.9,1,1, -1.067, 10310.150, 481.233, 52731.230 24/03/31,02:31:59,15,10,1, 11.9,1,1, -1.067, 10310.161, 481.234, 52731.082 24/03/31,02:31:59,16,10,1, 11.9,1,1, -1.067, 10310.177, 481.258, 52731.186 24/03/31,02:31:59,17,10,1, 11.9,1,1, -1.067, 10310.180, 481.284, 52731.024 24/03/31,02:31:59,18,10,1, 11.9,1,1, -1.067, 10310.203, 481.321, 52731.090 24/03/31,02:31:59,19,10,1, 11.9,1,1, -1.067, 10310.198, 481.304, 52731.098 24/03/31,02:32:00,00,10,1, 11.9,1,1, -1.068, 10310.191, 481.304, 52731.098 24/03/31,02:32:00,01,10,1, 11.9,1,1, -1.068, 10310.202, 481.351, 52731.089 24/03/31,02:32:00,02,10,1, 11.9,1,1, -1.068, 10310.212, 481.345, 52730.887 24/03/31,02:32:00,03,10,1, 11.9,1,1, -1.068, 10310.222, 481.380, 52730.916 24/03/31,02:32:00,04,10,1, 11.9,1,1, -1.068, 10310.222, 481.379, 52730.917 24/03/31,02:32:00,05,10,1, 11.9,1,1, -1.068, 10310.227, 481.375, 52730.871 24/03/31,02:32:00,06,10,1, 11.9,1,1, -1.068, 10310.243, 481.400, 52730.904 24/03/31,02:32:00,07,10,1, 11.9,1,1, -1.068, 10310.243, 481.416, 52730.813 24/03/31,02:32:00,08,10,1, 11.9,1,1, -1.068, 10310.241, 481.426, 52730.802 24/03/31,02:32:00,09,10,1, 11.9,1,1, -1.068, 10310.261, 481.420, 52730.831 24/03/31,02:32:00,10,10,1, 11.9,1,1, -1.068, 10310.244, 481.425, 52730.801 24/03/31,02:32:00,11,10,1, 11.9,1,1, -1.068, 10310.244, 481.436, 52730.782 24/03/31,02:32:00,12,10,1, 11.9,1,1, -1.068, 10310.267, 481.451, 52730.806 24/03/31,02:32:00,13,10,1, 11.9,1,1, -1.068, 10310.256, 481.456, 52730.774 24/03/31,02:32:00,14,10,1, 11.9,1,1, -1.068, 10310.261, 481.480, 52730.726 24/03/31,02:32:00,15,10,1, 11.9,1,1, -1.068, 10310.314, 481.488, 52730.724 24/03/31,02:32:00,16,10,1, 11.9,1,1, -1.068, 10310.259, 481.505, 52730.709 24/03/31,02:32:00,17,10,1, 11.9,1,1, -1.068, 10310.266, 481.482, 52730.719 24/03/31,02:32:00,18,10,1, 11.9,1,1, -1.068, 10310.281, 481.491, 52730.725 24/03/31,02:32:00,19,10,1, 11.9,1,1, -1.068, 10310.290, 481.462, 52730.686 24/03/31,02:32:01,00,10,1, 11.9,1,1, -1.072, 10310.283, 481.462, 52730.686 24/03/31,02:32:01,01,10,1, 11.9,1,1, -1.072, 10310.285, 481.489, 52730.662 24/03/31,02:32:01,02,10,1, 11.9,1,1, -1.072, 10310.257, 481.493, 52730.663 24/03/31,02:32:01,03,10,1, 11.9,1,1, -1.072, 10310.259, 481.502, 52730.653 24/03/31,02:32:01,04,10,1, 11.9,1,1, -1.072, 10310.264, 481.493, 52730.692 24/03/31,02:32:01,05,10,1, 11.9,1,1, -1.072, 10310.238, 481.494, 52730.635 24/03/31,02:32:01,06,10,1, 11.9,1,1, -1.072, 10310.247, 481.502, 52730.609 24/03/31,02:32:01,07,10,1, 11.9,1,1, -1.072, 10310.248, 481.480, 52730.615 24/03/31,02:32:01,08,10,1, 11.9,1,1, -1.072, 10310.238, 481.474, 52730.593 24/03/31,02:32:01,09,10,1, 11.9,1,1, -1.072, 10310.235, 481.489, 52730.565 24/03/31,02:32:01,10,10,1, 11.9,1,1, -1.072, 10310.241, 481.490, 52730.599 24/03/31,02:32:01,11,10,1, 11.9,1,1, -1.072, 10310.213, 481.488, 52730.529 24/03/31,02:32:01,12,10,1, 11.9,1,1, -1.072, 10310.210, 481.481, 52730.563 24/03/31,02:32:01,13,10,1, 11.9,1,1, -1.072, 10310.220, 481.472, 52730.515 24/03/31,02:32:01,14,10,1, 11.9,1,1, -1.072, 10310.187, 481.478, 52730.520 24/03/31,02:32:01,15,10,1, 11.9,1,1, -1.072, 10310.181, 481.484, 52730.473 24/03/31,02:32:01,16,10,1, 11.9,1,1, -1.072, 10310.200, 481.468, 52730.460 24/03/31,02:32:01,17,10,1, 11.9,1,1, -1.072, 10310.166, 481.451, 52730.445 24/03/31,02:32:01,18,10,1, 11.9,1,1, -1.072, 10310.161, 481.435, 52730.412 24/03/31,02:32:01,19,10,1, 11.9,1,1, -1.072, 10310.165, 481.417, 52730.366 24/03/31,02:32:02,00,10,1, 12.0,1,1, -1.068, 10310.158, 481.417, 52730.366 24/03/31,02:32:02,01,10,1, 12.0,1,1, -1.068, 10310.149, 481.404, 52730.385 24/03/31,02:32:02,02,10,1, 12.0,1,1, -1.068, 10310.140, 481.402, 52730.350 24/03/31,02:32:02,03,10,1, 12.0,1,1, -1.068, 10310.136, 481.384, 52730.315 24/03/31,02:32:02,04,10,1, 12.0,1,1, -1.068, 10310.149, 481.386, 52730.282 24/03/31,02:32:02,05,10,1, 12.0,1,1, -1.068, 10310.113, 481.351, 52730.274 24/03/31,02:32:02,06,10,1, 12.0,1,1, -1.068, 10310.123, 481.354, 52730.295 24/03/31,02:32:02,07,10,1, 12.0,1,1, -1.068, 10310.100, 481.328, 52730.278 24/03/31,02:32:02,08,10,1, 12.0,1,1, -1.068, 10310.115, 481.340, 52730.235 24/03/31,02:32:02,09,10,1, 12.0,1,1, -1.068, 10310.092, 481.291, 52730.169 24/03/31,02:32:02,10,10,1, 12.0,1,1, -1.068, 10310.062, 481.296, 52730.192 24/03/31,02:32:02,11,10,1, 12.0,1,1, -1.068, 10310.073, 481.286, 52730.165 24/03/31,02:32:02,12,10,1, 12.0,1,1, -1.068, 10310.058, 481.269, 52730.134 24/03/31,02:32:02,13,10,1, 12.0,1,1, -1.068, 10310.058, 481.251, 52730.101 24/03/31,02:32:02,14,10,1, 12.0,1,1, -1.068, 10310.027, 481.283, 52730.132 24/03/31,02:32:02,15,10,1, 12.0,1,1, -1.068, 10310.040, 481.231, 52730.090 24/03/31,02:32:02,16,10,1, 12.0,1,1, -1.068, 10310.018, 481.219, 52730.065 24/03/31,02:32:02,17,10,1, 12.0,1,1, -1.068, 10309.977, 481.226, 52730.070 24/03/31,02:32:02,18,10,1, 12.0,1,1, -1.068, 10309.998, 481.200, 52729.993 24/03/31,02:32:02,19,10,1, 12.0,1,1, -1.068, 10310.007, 481.183, 52730.006 24/03/31,02:32:03,00,10,1, 11.9,1,1, -1.074, 10309.999, 481.183, 52730.006 24/03/31,02:32:03,01,10,1, 11.9,1,1, -1.074, 10309.966, 481.145, 52729.948 24/03/31,02:32:03,02,10,1, 11.9,1,1, -1.074, 10309.947, 481.139, 52730.046 24/03/31,02:32:03,03,10,1, 11.9,1,1, -1.074, 10309.951, 481.134, 52729.884 24/03/31,02:32:03,04,10,1, 11.9,1,1, -1.074, 10309.912, 481.131, 52729.882 24/03/31,02:32:03,05,10,1, 11.9,1,1, -1.074, 10309.924, 481.135, 52729.954 24/03/31,02:32:03,06,10,1, 11.9,1,1, -1.074, 10309.900, 481.099, 52729.912 24/03/31,02:32:03,07,10,1, 11.9,1,1, -1.074, 10309.936, 481.086, 52729.906 24/03/31,02:32:03,08,10,1, 11.9,1,1, -1.074, 10309.917, 481.049, 52729.908 24/03/31,02:32:03,09,10,1, 11.9,1,1, -1.074, 10309.885, 481.075, 52729.861 24/03/31,02:32:03,10,10,1, 11.9,1,1, -1.074, 10309.880, 481.021, 52729.810 24/03/31,02:32:03,11,10,1, 11.9,1,1, -1.074, 10309.887, 481.038, 52729.787 24/03/31,02:32:03,12,10,1, 11.9,1,1, -1.074, 10309.883, 481.011, 52729.820 24/03/31,02:32:03,13,10,1, 11.9,1,1, -1.074, 10309.854, 481.009, 52729.762 24/03/31,02:32:03,14,10,1, 11.9,1,1, -1.074, 10309.851, 480.985, 52729.745 24/03/31,02:32:03,15,10,1, 11.9,1,1, -1.074, 10309.832, 480.960, 52729.799 24/03/31,02:32:03,16,10,1, 11.9,1,1, -1.074, 10309.828, 480.947, 52729.749 24/03/31,02:32:03,17,10,1, 11.9,1,1, -1.074, 10309.844, 480.927, 52729.724 24/03/31,02:32:03,18,10,1, 11.9,1,1, -1.074, 10309.803, 480.903, 52729.714 24/03/31,02:32:03,19,10,1, 11.9,1,1, -1.074, 10309.823, 480.923, 52729.700 24/03/31,02:32:04,00,10,1, 11.9,1,1, -1.069, 10309.815, 480.923, 52729.700 24/03/31,02:32:04,01,10,1, 11.9,1,1, -1.069, 10309.803, 480.909, 52729.692 24/03/31,02:32:04,02,10,1, 11.9,1,1, -1.069, 10309.827, 480.880, 52729.669 24/03/31,02:32:04,03,10,1, 11.9,1,1, -1.069, 10309.806, 480.836, 52729.665 24/03/31,02:32:04,04,10,1, 11.9,1,1, -1.069, 10309.770, 480.835, 52729.627 24/03/31,02:32:04,05,10,1, 11.9,1,1, -1.069, 10309.780, 480.801, 52729.651 24/03/31,02:32:04,06,10,1, 11.9,1,1, -1.069, 10309.762, 480.807, 52729.637 24/03/31,02:32:04,07,10,1, 11.9,1,1, -1.069, 10309.767, 480.783, 52729.585 24/03/31,02:32:04,08,10,1, 11.9,1,1, -1.069, 10309.783, 480.768, 52729.580 24/03/31,02:32:04,09,10,1, 11.9,1,1, -1.069, 10309.759, 480.741, 52729.601 24/03/31,02:32:04,10,10,1, 11.9,1,1, -1.069, 10309.751, 480.741, 52729.551 24/03/31,02:32:04,11,10,1, 11.9,1,1, -1.069, 10309.764, 480.687, 52729.534 24/03/31,02:32:04,12,10,1, 11.9,1,1, -1.069, 10309.745, 480.700, 52729.544 24/03/31,02:32:04,13,10,1, 11.9,1,1, -1.069, 10309.732, 480.686, 52729.563 24/03/31,02:32:04,14,10,1, 11.9,1,1, -1.069, 10309.713, 480.652, 52729.540 24/03/31,02:32:04,15,10,1, 11.9,1,1, -1.069, 10309.730, 480.626, 52729.537 24/03/31,02:32:04,16,10,1, 11.9,1,1, -1.069, 10309.713, 480.607, 52729.520 24/03/31,02:32:04,17,10,1, 11.9,1,1, -1.069, 10309.707, 480.583, 52729.501 24/03/31,02:32:04,18,10,1, 11.9,1,1, -1.069, 10309.699, 480.565, 52729.505 24/03/31,02:32:04,19,10,1, 11.9,1,1, -1.069, 10309.715, 480.552, 52729.457 24/03/31,02:32:05,00,10,1, 11.9,1,1, -1.065, 10309.715, 480.552, 52729.457 24/03/31,02:32:05,01,10,1, 11.9,1,1, -1.065, 10309.663, 480.539, 52729.440 24/03/31,02:32:05,02,10,1, 11.9,1,1, -1.065, 10309.649, 480.550, 52729.446 24/03/31,02:32:05,03,10,1, 11.9,1,1, -1.065, 10309.641, 480.509, 52729.418 24/03/31,02:32:05,04,10,1, 11.9,1,1, -1.065, 10309.656, 480.484, 52729.444 24/03/31,02:32:05,05,10,1, 11.9,1,1, -1.065, 10309.663, 480.490, 52729.450 24/03/31,02:32:05,06,10,1, 11.9,1,1, -1.065, 10309.651, 480.476, 52729.413 24/03/31,02:32:05,07,10,1, 11.9,1,1, -1.065, 10309.647, 480.464, 52729.472 24/03/31,02:32:05,08,10,1, 11.9,1,1, -1.065, 10309.616, 480.435, 52729.466 24/03/31,02:32:05,09,10,1, 11.9,1,1, -1.065, 10309.608, 480.435, 52729.396 24/03/31,02:32:05,10,10,1, 11.9,1,1, -1.065, 10309.615, 480.437, 52729.424 24/03/31,02:32:05,11,10,1, 11.9,1,1, -1.065, 10309.570, 480.416, 52729.424 24/03/31,02:32:05,12,10,1, 11.9,1,1, -1.065, 10309.588, 480.389, 52729.360 24/03/31,02:32:05,13,10,1, 11.9,1,1, -1.065, 10309.551, 480.388, 52729.442 24/03/31,02:32:05,14,10,1, 11.9,1,1, -1.065, 10309.565, 480.380, 52729.362 24/03/31,02:32:05,15,10,1, 11.9,1,1, -1.065, 10309.548, 480.371, 52729.449 24/03/31,02:32:05,16,10,1, 11.9,1,1, -1.065, 10309.553, 480.340, 52729.412 24/03/31,02:32:05,17,10,1, 11.9,1,1, -1.065, 10309.530, 480.295, 52729.385 24/03/31,02:32:05,18,10,1, 11.9,1,1, -1.065, 10309.507, 480.307, 52729.379 24/03/31,02:32:05,19,10,1, 11.9,1,1, -1.065, 10309.509, 480.308, 52729.389 24/03/31,02:32:06,00,10,1, 11.8,1,1, -1.069, 10309.507, 480.308, 52729.389 24/03/31,02:32:06,01,10,1, 11.8,1,1, -1.069, 10309.491, 480.267, 52729.386 24/03/31,02:32:06,02,10,1, 11.8,1,1, -1.069, 10309.501, 480.263, 52729.394 24/03/31,02:32:06,03,10,1, 11.8,1,1, -1.069, 10309.496, 480.232, 52729.382 24/03/31,02:32:06,04,10,1, 11.8,1,1, -1.069, 10309.449, 480.255, 52729.528 24/03/31,02:32:06,05,10,1, 11.8,1,1, -1.069, 10309.428, 480.204, 52729.387 24/03/31,02:32:06,06,10,1, 11.8,1,1, -1.069, 10309.478, 480.187, 52729.392 24/03/31,02:32:06,07,10,1, 11.8,1,1, -1.069, 10309.430, 480.193, 52729.408 24/03/31,02:32:06,08,10,1, 11.8,1,1, -1.069, 10309.420, 480.158, 52729.407 24/03/31,02:32:06,09,10,1, 11.8,1,1, -1.069, 10309.414, 480.158, 52729.373 24/03/31,02:32:06,10,10,1, 11.8,1,1, -1.069, 10309.381, 480.128, 52729.372 24/03/31,02:32:06,11,10,1, 11.8,1,1, -1.069, 10309.380, 480.125, 52729.372 24/03/31,02:32:06,12,10,1, 11.8,1,1, -1.069, 10309.388, 480.126, 52729.384 24/03/31,02:32:06,13,10,1, 11.8,1,1, -1.069, 10309.369, 480.108, 52729.390 24/03/31,02:32:06,14,10,1, 11.8,1,1, -1.069, 10309.360, 480.107, 52729.394 24/03/31,02:32:06,15,10,1, 11.8,1,1, -1.069, 10309.346, 480.087, 52729.419 24/03/31,02:32:06,16,10,1, 11.8,1,1, -1.069, 10309.336, 480.082, 52729.400 24/03/31,02:32:06,17,10,1, 11.8,1,1, -1.069, 10309.334, 480.072, 52729.413 24/03/31,02:32:06,18,10,1, 11.8,1,1, -1.069, 10309.318, 480.040, 52729.402 24/03/31,02:32:06,19,10,1, 11.8,1,1, -1.069, 10309.321, 480.060, 52729.396 24/03/31,02:32:07,00,10,1, 11.9,1,1, -1.069, 10309.315, 480.060, 52729.396 24/03/31,02:32:07,01,10,1, 11.9,1,1, -1.069, 10309.298, 480.019, 52729.377 24/03/31,02:32:07,02,10,1, 11.9,1,1, -1.069, 10309.288, 479.985, 52729.410 24/03/31,02:32:07,03,10,1, 11.9,1,1, -1.069, 10309.277, 480.019, 52729.431 24/03/31,02:32:07,04,10,1, 11.9,1,1, -1.069, 10309.276, 480.011, 52729.462 24/03/31,02:32:07,05,10,1, 11.9,1,1, -1.069, 10309.270, 480.001, 52729.448 24/03/31,02:32:07,06,10,1, 11.9,1,1, -1.069, 10309.262, 479.975, 52729.467 24/03/31,02:32:07,07,10,1, 11.9,1,1, -1.069, 10309.274, 479.972, 52729.447 24/03/31,02:32:07,08,10,1, 11.9,1,1, -1.069, 10309.234, 479.986, 52729.468 24/03/31,02:32:07,09,10,1, 11.9,1,1, -1.069, 10309.238, 479.970, 52729.431 24/03/31,02:32:07,10,10,1, 11.9,1,1, -1.069, 10309.197, 479.938, 52729.500 24/03/31,02:32:07,11,10,1, 11.9,1,1, -1.069, 10309.207, 479.946, 52729.493 24/03/31,02:32:07,12,10,1, 11.9,1,1, -1.069, 10309.205, 479.954, 52729.489 24/03/31,02:32:07,13,10,1, 11.9,1,1, -1.069, 10309.209, 479.934, 52729.522 24/03/31,02:32:07,14,10,1, 11.9,1,1, -1.069, 10309.201, 479.927, 52729.494 24/03/31,02:32:07,15,10,1, 11.9,1,1, -1.069, 10309.191, 479.912, 52729.523 24/03/31,02:32:07,16,10,1, 11.9,1,1, -1.069, 10309.167, 479.921, 52729.546 24/03/31,02:32:07,17,10,1, 11.9,1,1, -1.069, 10309.184, 479.928, 52729.555 24/03/31,02:32:07,18,10,1, 11.9,1,1, -1.069, 10309.171, 479.906, 52729.555 24/03/31,02:32:07,19,10,1, 11.9,1,1, -1.069, 10309.156, 479.907, 52729.573 24/03/31,02:32:08,00,10,1, 11.9,1,1, -1.070, 10309.148, 479.907, 52729.573 24/03/31,02:32:08,01,10,1, 11.9,1,1, -1.070, 10309.131, 479.910, 52729.520 24/03/31,02:32:08,02,10,1, 11.9,1,1, -1.070, 10309.140, 479.924, 52729.590 24/03/31,02:32:08,03,10,1, 11.9,1,1, -1.070, 10309.135, 479.924, 52729.576 24/03/31,02:32:08,04,10,1, 11.9,1,1, -1.070, 10309.142, 479.903, 52729.589 24/03/31,02:32:08,05,10,1, 11.9,1,1, -1.070, 10309.119, 479.902, 52729.567 24/03/31,02:32:08,06,10,1, 11.9,1,1, -1.070, 10309.133, 479.912, 52729.640 24/03/31,02:32:08,07,10,1, 11.9,1,1, -1.070, 10309.116, 479.915, 52729.613 24/03/31,02:32:08,08,10,1, 11.9,1,1, -1.070, 10309.127, 479.913, 52729.615 24/03/31,02:32:08,09,10,1, 11.9,1,1, -1.070, 10309.112, 479.901, 52729.624 24/03/31,02:32:08,10,10,1, 11.9,1,1, -1.070, 10309.148, 479.920, 52729.548 24/03/31,02:32:08,11,10,1, 11.9,1,1, -1.070, 10309.103, 479.910, 52729.572 24/03/31,02:32:08,12,10,1, 11.9,1,1, -1.070, 10309.116, 479.924, 52729.655 24/03/31,02:32:08,13,10,1, 11.9,1,1, -1.070, 10309.130, 479.929, 52729.676 24/03/31,02:32:08,14,10,1, 11.9,1,1, -1.070, 10309.121, 479.896, 52729.691 24/03/31,02:32:08,15,10,1, 11.9,1,1, -1.070, 10309.116, 479.946, 52729.713 24/03/31,02:32:08,16,10,1, 11.9,1,1, -1.070, 10309.143, 479.929, 52729.724 24/03/31,02:32:08,17,10,1, 11.9,1,1, -1.070, 10309.103, 479.927, 52729.726 24/03/31,02:32:08,18,10,1, 11.9,1,1, -1.070, 10309.137, 479.923, 52729.734 24/03/31,02:32:08,19,10,1, 11.9,1,1, -1.070, 10309.143, 479.915, 52729.704 24/03/31,02:32:09,00,10,1, 11.9,1,1, -1.071, 10309.139, 479.915, 52729.704 24/03/31,02:32:09,01,10,1, 11.9,1,1, -1.071, 10309.127, 479.960, 52729.757 24/03/31,02:32:09,02,10,1, 11.9,1,1, -1.071, 10309.095, 479.955, 52729.741 24/03/31,02:32:09,03,10,1, 11.9,1,1, -1.071, 10309.127, 479.933, 52729.779 24/03/31,02:32:09,04,10,1, 11.9,1,1, -1.071, 10309.107, 479.949, 52729.802 24/03/31,02:32:09,05,10,1, 11.9,1,1, -1.071, 10309.132, 479.964, 52729.785 24/03/31,02:32:09,06,10,1, 11.9,1,1, -1.071, 10309.127, 479.989, 52729.795 24/03/31,02:32:09,07,10,1, 11.9,1,1, -1.071, 10309.148, 479.982, 52729.821 24/03/31,02:32:09,08,10,1, 11.9,1,1, -1.071, 10309.137, 479.966, 52729.846 24/03/31,02:32:09,09,10,1, 11.9,1,1, -1.071, 10309.154, 479.996, 52729.847 24/03/31,02:32:09,10,10,1, 11.9,1,1, -1.071, 10309.137, 479.996, 52729.858 24/03/31,02:32:09,11,10,1, 11.9,1,1, -1.071, 10309.146, 480.019, 52729.872 24/03/31,02:32:09,12,10,1, 11.9,1,1, -1.071, 10309.143, 480.024, 52729.848 24/03/31,02:32:09,13,10,1, 11.9,1,1, -1.071, 10309.143, 480.052, 52729.953 24/03/31,02:32:09,14,10,1, 11.9,1,1, -1.071, 10309.167, 480.022, 52729.959 24/03/31,02:32:09,15,10,1, 11.9,1,1, -1.071, 10309.174, 480.052, 52729.948 24/03/31,02:32:09,16,10,1, 11.9,1,1, -1.071, 10309.176, 480.050, 52729.903 24/03/31,02:32:09,17,10,1, 11.9,1,1, -1.071, 10309.164, 480.075, 52729.937 24/03/31,02:32:09,18,10,1, 11.9,1,1, -1.071, 10309.173, 480.080, 52730.004 24/03/31,02:32:09,19,10,1, 11.9,1,1, -1.071, 10309.204, 480.067, 52729.994 24/03/31,02:32:10,00,11,1, 11.9,1,1, -1.066, 10309.198, 480.067, 52729.994 24/03/31,02:32:10,01,11,1, 11.9,1,1, -1.066, 10309.179, 480.103, 52729.979 24/03/31,02:32:10,02,11,1, 11.9,1,1, -1.066, 10309.200, 480.094, 52730.014 24/03/31,02:32:10,03,11,1, 11.9,1,1, -1.066, 10309.233, 480.119, 52729.988 24/03/31,02:32:10,04,11,1, 11.9,1,1, -1.066, 10309.214, 480.127, 52730.011 24/03/31,02:32:10,05,11,1, 11.9,1,1, -1.066, 10309.224, 480.150, 52730.044 24/03/31,02:32:10,06,11,1, 11.9,1,1, -1.066, 10309.237, 480.154, 52730.074 24/03/31,02:32:10,07,11,1, 11.9,1,1, -1.066, 10309.234, 480.153, 52730.068 24/03/31,02:32:10,08,11,1, 11.9,1,1, -1.066, 10309.245, 480.147, 52730.095 24/03/31,02:32:10,09,11,1, 11.9,1,1, -1.066, 10309.267, 480.180, 52730.006 24/03/31,02:32:10,10,11,1, 11.9,1,1, -1.066, 10309.247, 480.192, 52730.104 24/03/31,02:32:10,11,11,1, 11.9,1,1, -1.066, 10309.273, 480.212, 52730.122 24/03/31,02:32:10,12,11,1, 11.9,1,1, -1.066, 10309.262, 480.260, 52730.258 24/03/31,02:32:10,13,11,1, 11.9,1,1, -1.066, 10309.297, 480.238, 52730.055 24/03/31,02:32:10,14,11,1, 11.9,1,1, -1.066, 10309.309, 480.253, 52730.050 24/03/31,02:32:10,15,11,1, 11.9,1,1, -1.066, 10309.316, 480.259, 52730.115 24/03/31,02:32:10,16,11,1, 11.9,1,1, -1.066, 10309.318, 480.295, 52730.170 24/03/31,02:32:10,17,11,1, 11.9,1,1, -1.066, 10309.346, 480.322, 52730.153 24/03/31,02:32:10,18,11,1, 11.9,1,1, -1.066, 10309.328, 480.322, 52730.198 24/03/31,02:32:10,19,11,1, 11.9,1,1, -1.066, 10309.349, 480.325, 52730.154 24/03/31,02:32:11,00,10,1, 12.0,1,1, -1.069, 10309.348, 480.325, 52730.154 24/03/31,02:32:11,01,10,1, 12.0,1,1, -1.069, 10309.390, 480.367, 52730.250 24/03/31,02:32:11,02,10,1, 12.0,1,1, -1.069, 10309.380, 480.376, 52730.269 24/03/31,02:32:11,03,10,1, 12.0,1,1, -1.069, 10309.376, 480.398, 52730.265 24/03/31,02:32:11,04,10,1, 12.0,1,1, -1.069, 10309.414, 480.407, 52730.258 24/03/31,02:32:11,05,10,1, 12.0,1,1, -1.069, 10309.420, 480.422, 52730.347 24/03/31,02:32:11,06,10,1, 12.0,1,1, -1.069, 10309.423, 480.454, 52730.340 24/03/31,02:32:11,07,10,1, 12.0,1,1, -1.069, 10309.436, 480.445, 52730.262 24/03/31,02:32:11,08,10,1, 12.0,1,1, -1.069, 10309.436, 480.449, 52730.339 24/03/31,02:32:11,09,10,1, 12.0,1,1, -1.069, 10309.443, 480.459, 52730.350 24/03/31,02:32:11,10,10,1, 12.0,1,1, -1.069, 10309.436, 480.489, 52730.348 24/03/31,02:32:11,11,10,1, 12.0,1,1, -1.069, 10309.474, 480.492, 52730.343 24/03/31,02:32:11,12,10,1, 12.0,1,1, -1.069, 10309.471, 480.524, 52730.350 24/03/31,02:32:11,13,10,1, 12.0,1,1, -1.069, 10309.483, 480.525, 52730.356 24/03/31,02:32:11,14,10,1, 12.0,1,1, -1.069, 10309.494, 480.551, 52730.402 24/03/31,02:32:11,15,10,1, 12.0,1,1, -1.069, 10309.492, 480.587, 52730.398 24/03/31,02:32:11,16,10,1, 12.0,1,1, -1.069, 10309.526, 480.584, 52730.369 24/03/31,02:32:11,17,10,1, 12.0,1,1, -1.069, 10309.516, 480.611, 52730.374 24/03/31,02:32:11,18,10,1, 12.0,1,1, -1.069, 10309.561, 480.615, 52730.483 24/03/31,02:32:11,19,10,1, 12.0,1,1, -1.069, 10309.563, 480.634, 52730.482 24/03/31,02:32:12,00,11,1, 11.9,1,1, -1.068, 10309.557, 480.634, 52730.482 24/03/31,02:32:12,01,11,1, 11.9,1,1, -1.068, 10309.538, 480.675, 52730.463 24/03/31,02:32:12,02,11,1, 11.9,1,1, -1.068, 10309.577, 480.682, 52730.406 24/03/31,02:32:12,03,11,1, 11.9,1,1, -1.068, 10309.590, 480.692, 52730.473 24/03/31,02:32:12,04,11,1, 11.9,1,1, -1.068, 10309.581, 480.699, 52730.555 24/03/31,02:32:12,05,11,1, 11.9,1,1, -1.068, 10309.597, 480.722, 52730.556 24/03/31,02:32:12,06,11,1, 11.9,1,1, -1.068, 10309.610, 480.743, 52730.585 24/03/31,02:32:12,07,11,1, 11.9,1,1, -1.068, 10309.590, 480.760, 52730.375 24/03/31,02:32:12,08,11,1, 11.9,1,1, -1.068, 10309.638, 480.787, 52730.434 24/03/31,02:32:12,09,11,1, 11.9,1,1, -1.068, 10309.639, 480.791, 52730.450 24/03/31,02:32:12,10,11,1, 11.9,1,1, -1.068, 10309.615, 480.808, 52730.535 24/03/31,02:32:12,11,11,1, 11.9,1,1, -1.068, 10309.617, 480.845, 52730.575 24/03/31,02:32:12,12,11,1, 11.9,1,1, -1.068, 10309.696, 480.851, 52730.580 24/03/31,02:32:12,13,11,1, 11.9,1,1, -1.068, 10309.669, 480.843, 52730.531 24/03/31,02:32:12,14,11,1, 11.9,1,1, -1.068, 10309.664, 480.891, 52730.574 24/03/31,02:32:12,15,11,1, 11.9,1,1, -1.068, 10309.676, 480.883, 52730.635 24/03/31,02:32:12,16,11,1, 11.9,1,1, -1.068, 10309.660, 480.938, 52730.586 24/03/31,02:32:12,17,11,1, 11.9,1,1, -1.068, 10309.682, 480.945, 52730.653 24/03/31,02:32:12,18,11,1, 11.9,1,1, -1.068, 10309.683, 480.934, 52730.646 24/03/31,02:32:12,19,11,1, 11.9,1,1, -1.068, 10309.710, 480.961, 52730.687 24/03/31,02:32:13,00,10,1, 11.9,1,1, -1.068, 10309.707, 480.961, 52730.687 24/03/31,02:32:13,01,10,1, 11.9,1,1, -1.068, 10309.712, 480.998, 52730.604 24/03/31,02:32:13,02,10,1, 11.9,1,1, -1.068, 10309.692, 481.025, 52730.720 24/03/31,02:32:13,03,10,1, 11.9,1,1, -1.068, 10309.730, 481.032, 52730.694 24/03/31,02:32:13,04,10,1, 11.9,1,1, -1.068, 10309.734, 481.030, 52730.720 24/03/31,02:32:13,05,10,1, 11.9,1,1, -1.068, 10309.703, 481.069, 52730.725 24/03/31,02:32:13,06,10,1, 11.9,1,1, -1.068, 10309.759, 481.077, 52730.672 24/03/31,02:32:13,07,10,1, 11.9,1,1, -1.068, 10309.735, 481.084, 52730.695 24/03/31,02:32:13,08,10,1, 11.9,1,1, -1.068, 10309.752, 481.098, 52730.721 24/03/31,02:32:13,09,10,1, 11.9,1,1, -1.068, 10309.757, 481.136, 52730.722 24/03/31,02:32:13,10,10,1, 11.9,1,1, -1.068, 10309.752, 481.134, 52730.731 24/03/31,02:32:13,11,10,1, 11.9,1,1, -1.068, 10309.764, 481.179, 52730.725 24/03/31,02:32:13,12,10,1, 11.9,1,1, -1.068, 10309.745, 481.197, 52730.739 24/03/31,02:32:13,13,10,1, 11.9,1,1, -1.068, 10309.773, 481.196, 52730.782 24/03/31,02:32:13,14,10,1, 11.9,1,1, -1.068, 10309.762, 481.229, 52730.807 24/03/31,02:32:13,15,10,1, 11.9,1,1, -1.068, 10309.750, 481.231, 52730.769 24/03/31,02:32:13,16,10,1, 11.9,1,1, -1.068, 10309.781, 481.244, 52730.735 24/03/31,02:32:13,17,10,1, 11.9,1,1, -1.068, 10309.777, 481.264, 52730.783 24/03/31,02:32:13,18,10,1, 11.9,1,1, -1.068, 10309.810, 481.279, 52730.792 24/03/31,02:32:13,19,10,1, 11.9,1,1, -1.068, 10309.791, 481.318, 52730.784 24/03/31,02:32:14,00,10,1, 11.9,1,1, -1.070, 10309.790, 481.318, 52730.784 24/03/31,02:32:14,01,10,1, 11.9,1,1, -1.070, 10309.812, 481.353, 52730.791 24/03/31,02:32:14,02,10,1, 11.9,1,1, -1.070, 10309.801, 481.386, 52730.840 24/03/31,02:32:14,03,10,1, 11.9,1,1, -1.070, 10309.812, 481.358, 52730.809 24/03/31,02:32:14,04,10,1, 11.9,1,1, -1.070, 10309.827, 481.395, 52730.777 24/03/31,02:32:14,05,10,1, 11.9,1,1, -1.070, 10309.802, 481.394, 52730.790 24/03/31,02:32:14,06,10,1, 11.9,1,1, -1.070, 10309.819, 481.445, 52730.880 24/03/31,02:32:14,07,10,1, 11.9,1,1, -1.070, 10309.821, 481.440, 52730.789 24/03/31,02:32:14,08,10,1, 11.9,1,1, -1.070, 10309.840, 481.480, 52730.821 24/03/31,02:32:14,09,10,1, 11.9,1,1, -1.070, 10309.823, 481.479, 52730.842 24/03/31,02:32:14,10,10,1, 11.9,1,1, -1.070, 10309.793, 481.526, 52730.833 24/03/31,02:32:14,11,10,1, 11.9,1,1, -1.070, 10309.840, 481.534, 52730.862 24/03/31,02:32:14,12,10,1, 11.9,1,1, -1.070, 10309.813, 481.557, 52730.839 24/03/31,02:32:14,13,10,1, 11.9,1,1, -1.070, 10309.826, 481.573, 52730.857 24/03/31,02:32:14,14,10,1, 11.9,1,1, -1.070, 10309.835, 481.588, 52730.883 24/03/31,02:32:14,15,10,1, 11.9,1,1, -1.070, 10309.829, 481.619, 52730.860 24/03/31,02:32:14,16,10,1, 11.9,1,1, -1.070, 10309.832, 481.628, 52730.876 24/03/31,02:32:14,17,10,1, 11.9,1,1, -1.070, 10309.846, 481.637, 52730.898 24/03/31,02:32:14,18,10,1, 11.9,1,1, -1.070, 10309.840, 481.669, 52730.922 24/03/31,02:32:14,19,10,1, 11.9,1,1, -1.070, 10309.831, 481.702, 52730.863 24/03/31,02:32:15,00,09,1, 11.9,1,1, -1.064, 10309.824, 481.702, 52730.863 24/03/31,02:32:15,01,09,1, 11.9,1,1, -1.064, 10309.854, 481.720, 52730.843 24/03/31,02:32:15,02,09,1, 11.9,1,1, -1.064, 10309.869, 481.734, 52730.859 24/03/31,02:32:15,03,09,1, 11.9,1,1, -1.064, 10309.838, 481.792, 52730.872 24/03/31,02:32:15,04,09,1, 11.9,1,1, -1.064, 10309.865, 481.782, 52730.939 24/03/31,02:32:15,05,09,1, 11.9,1,1, -1.064, 10309.874, 481.803, 52730.891 24/03/31,02:32:15,06,09,1, 11.9,1,1, -1.064, 10309.874, 481.836, 52730.912 24/03/31,02:32:15,07,09,1, 11.9,1,1, -1.064, 10309.873, 481.863, 52730.863 24/03/31,02:32:15,08,09,1, 11.9,1,1, -1.064, 10309.851, 481.898, 52730.931 24/03/31,02:32:15,09,09,1, 11.9,1,1, -1.064, 10309.856, 481.874, 52730.917 24/03/31,02:32:15,10,09,1, 11.9,1,1, -1.064, 10309.866, 481.905, 52730.912 24/03/31,02:32:15,11,09,1, 11.9,1,1, -1.064, 10309.865, 481.951, 52730.888 24/03/31,02:32:15,12,09,1, 11.9,1,1, -1.064, 10309.886, 481.935, 52730.928 24/03/31,02:32:15,13,09,1, 11.9,1,1, -1.064, 10309.872, 481.971, 52730.934 24/03/31,02:32:15,14,09,1, 11.9,1,1, -1.064, 10309.881, 481.977, 52730.938 24/03/31,02:32:15,15,09,1, 11.9,1,1, -1.064, 10309.855, 481.999, 52730.954 24/03/31,02:32:15,16,09,1, 11.9,1,1, -1.064, 10309.889, 482.001, 52730.960 24/03/31,02:32:15,17,09,1, 11.9,1,1, -1.064, 10309.881, 482.018, 52730.942 24/03/31,02:32:15,18,09,1, 11.9,1,1, -1.064, 10309.895, 482.043, 52730.938 24/03/31,02:32:15,19,09,1, 11.9,1,1, -1.064, 10309.851, 482.063, 52730.954 24/03/31,02:32:16,00,09,1, 11.9,1,1, -1.068, 10309.849, 482.063, 52730.954 24/03/31,02:32:16,01,09,1, 11.9,1,1, -1.068, 10309.881, 482.087, 52730.949 24/03/31,02:32:16,02,09,1, 11.9,1,1, -1.068, 10309.880, 482.088, 52730.942 24/03/31,02:32:16,03,09,1, 11.9,1,1, -1.068, 10309.855, 482.105, 52730.962 24/03/31,02:32:16,04,09,1, 11.9,1,1, -1.068, 10309.867, 482.098, 52730.950 24/03/31,02:32:16,05,09,1, 11.9,1,1, -1.068, 10309.879, 482.164, 52730.921 24/03/31,02:32:16,06,09,1, 11.9,1,1, -1.068, 10309.873, 482.135, 52730.925 24/03/31,02:32:16,07,09,1, 11.9,1,1, -1.068, 10309.898, 482.126, 52730.978 24/03/31,02:32:16,08,09,1, 11.9,1,1, -1.068, 10309.884, 482.143, 52730.934 24/03/31,02:32:16,09,09,1, 11.9,1,1, -1.068, 10309.898, 482.173, 52730.940 24/03/31,02:32:16,10,09,1, 11.9,1,1, -1.068, 10309.861, 482.196, 52730.936 24/03/31,02:32:16,11,09,1, 11.9,1,1, -1.068, 10309.889, 482.204, 52730.942 24/03/31,02:32:16,12,09,1, 11.9,1,1, -1.068, 10309.887, 482.220, 52730.923 24/03/31,02:32:16,13,09,1, 11.9,1,1, -1.068, 10309.868, 482.239, 52730.969 24/03/31,02:32:16,14,09,1, 11.9,1,1, -1.068, 10309.877, 482.270, 52730.930 24/03/31,02:32:16,15,09,1, 11.9,1,1, -1.068, 10309.877, 482.269, 52730.898 24/03/31,02:32:16,16,09,1, 11.9,1,1, -1.068, 10309.868, 482.275, 52730.922 24/03/31,02:32:16,17,09,1, 11.9,1,1, -1.068, 10309.882, 482.270, 52730.921 24/03/31,02:32:16,18,09,1, 11.9,1,1, -1.068, 10309.875, 482.289, 52730.952 24/03/31,02:32:16,19,09,1, 11.9,1,1, -1.068, 10309.879, 482.299, 52730.915 24/03/31,02:32:17,00,11,1, 11.9,1,1, -1.071, 10309.874, 482.299, 52730.915 24/03/31,02:32:17,01,11,1, 11.9,1,1, -1.071, 10309.867, 482.344, 52730.985 24/03/31,02:32:17,02,11,1, 11.9,1,1, -1.071, 10309.874, 482.328, 52730.925 24/03/31,02:32:17,03,11,1, 11.9,1,1, -1.071, 10309.870, 482.350, 52730.896 24/03/31,02:32:17,04,11,1, 11.9,1,1, -1.071, 10309.862, 482.349, 52730.919 24/03/31,02:32:17,05,11,1, 11.9,1,1, -1.071, 10309.879, 482.391, 52730.915 24/03/31,02:32:17,06,11,1, 11.9,1,1, -1.071, 10309.857, 482.377, 52730.941 24/03/31,02:32:17,07,11,1, 11.9,1,1, -1.071, 10309.896, 482.368, 52730.805 24/03/31,02:32:17,08,11,1, 11.9,1,1, -1.071, 10309.861, 482.403, 52730.894 24/03/31,02:32:17,09,11,1, 11.9,1,1, -1.071, 10309.860, 482.403, 52730.890 24/03/31,02:32:17,10,11,1, 11.9,1,1, -1.071, 10309.860, 482.420, 52730.879 24/03/31,02:32:17,11,11,1, 11.9,1,1, -1.071, 10309.878, 482.426, 52730.886 24/03/31,02:32:17,12,11,1, 11.9,1,1, -1.071, 10309.875, 482.429, 52730.913 24/03/31,02:32:17,13,11,1, 11.9,1,1, -1.071, 10309.875, 482.458, 52730.883 24/03/31,02:32:17,14,11,1, 11.9,1,1, -1.071, 10309.844, 482.454, 52730.977 24/03/31,02:32:17,15,11,1, 11.9,1,1, -1.071, 10309.829, 482.465, 52730.860 24/03/31,02:32:17,16,11,1, 11.9,1,1, -1.071, 10309.843, 482.477, 52730.888 24/03/31,02:32:17,17,11,1, 11.9,1,1, -1.071, 10309.850, 482.476, 52730.825 24/03/31,02:32:17,18,11,1, 11.9,1,1, -1.071, 10309.857, 482.466, 52730.819 24/03/31,02:32:17,19,11,1, 11.9,1,1, -1.071, 10309.849, 482.482, 52730.843 24/03/31,02:32:18,00,10,1, 12.0,1,1, -1.068, 10309.840, 482.482, 52730.843 24/03/31,02:32:18,01,10,1, 12.0,1,1, -1.068, 10309.868, 482.492, 52730.831 24/03/31,02:32:18,02,10,1, 12.0,1,1, -1.068, 10309.871, 482.486, 52730.826 24/03/31,02:32:18,03,10,1, 12.0,1,1, -1.068, 10309.843, 482.490, 52730.836 24/03/31,02:32:18,04,10,1, 12.0,1,1, -1.068, 10309.842, 482.476, 52730.849 24/03/31,02:32:18,05,10,1, 12.0,1,1, -1.068, 10309.862, 482.505, 52730.774 24/03/31,02:32:18,06,10,1, 12.0,1,1, -1.068, 10309.871, 482.474, 52730.786 24/03/31,02:32:18,07,10,1, 12.0,1,1, -1.068, 10309.834, 482.491, 52730.769 24/03/31,02:32:18,08,10,1, 12.0,1,1, -1.068, 10309.850, 482.500, 52730.782 24/03/31,02:32:18,09,10,1, 12.0,1,1, -1.068, 10309.856, 482.484, 52730.785 24/03/31,02:32:18,10,10,1, 12.0,1,1, -1.068, 10309.843, 482.487, 52730.771 24/03/31,02:32:18,11,10,1, 12.0,1,1, -1.068, 10309.832, 482.491, 52730.754 24/03/31,02:32:18,12,10,1, 12.0,1,1, -1.068, 10309.844, 482.489, 52730.694 24/03/31,02:32:18,13,10,1, 12.0,1,1, -1.068, 10309.825, 482.463, 52730.762 24/03/31,02:32:18,14,10,1, 12.0,1,1, -1.068, 10309.859, 482.490, 52730.787 24/03/31,02:32:18,15,10,1, 12.0,1,1, -1.068, 10309.822, 482.482, 52730.709 24/03/31,02:32:18,16,10,1, 12.0,1,1, -1.068, 10309.791, 482.469, 52730.686 24/03/31,02:32:18,17,10,1, 12.0,1,1, -1.068, 10309.832, 482.473, 52730.735 24/03/31,02:32:18,18,10,1, 12.0,1,1, -1.068, 10309.839, 482.477, 52730.700 24/03/31,02:32:18,19,10,1, 12.0,1,1, -1.068, 10309.833, 482.465, 52730.634 24/03/31,02:32:19,00,09,1, 11.9,1,1, -1.071, 10309.832, 482.465, 52730.634 24/03/31,02:32:19,01,09,1, 11.9,1,1, -1.071, 10309.810, 482.468, 52730.641 24/03/31,02:32:19,02,09,1, 11.9,1,1, -1.071, 10309.831, 482.463, 52730.653 24/03/31,02:32:19,03,09,1, 11.9,1,1, -1.071, 10309.839, 482.453, 52730.597 24/03/31,02:32:19,04,09,1, 11.9,1,1, -1.071, 10309.842, 482.457, 52730.607 24/03/31,02:32:19,05,09,1, 11.9,1,1, -1.071, 10309.857, 482.438, 52730.621 24/03/31,02:32:19,06,09,1, 11.9,1,1, -1.071, 10309.872, 482.440, 52730.572 24/03/31,02:32:19,07,09,1, 11.9,1,1, -1.071, 10309.840, 482.447, 52730.578 24/03/31,02:32:19,08,09,1, 11.9,1,1, -1.071, 10309.845, 482.456, 52730.551 24/03/31,02:32:19,09,09,1, 11.9,1,1, -1.071, 10309.855, 482.429, 52730.604 24/03/31,02:32:19,10,09,1, 11.9,1,1, -1.071, 10309.831, 482.437, 52730.487 24/03/31,02:32:19,11,09,1, 11.9,1,1, -1.071, 10309.863, 482.423, 52730.523 24/03/31,02:32:19,12,09,1, 11.9,1,1, -1.071, 10309.842, 482.391, 52730.498 24/03/31,02:32:19,13,09,1, 11.9,1,1, -1.071, 10309.852, 482.386, 52730.493 24/03/31,02:32:19,14,09,1, 11.9,1,1, -1.071, 10309.878, 482.372, 52730.347 24/03/31,02:32:19,15,09,1, 11.9,1,1, -1.071, 10309.879, 482.373, 52730.466 24/03/31,02:32:19,16,09,1, 11.9,1,1, -1.071, 10309.868, 482.375, 52730.478 24/03/31,02:32:19,17,09,1, 11.9,1,1, -1.071, 10309.880, 482.332, 52730.473 24/03/31,02:32:19,18,09,1, 11.9,1,1, -1.071, 10309.882, 482.335, 52730.477 24/03/31,02:32:19,19,09,1, 11.9,1,1, -1.071, 10309.865, 482.363, 52730.445 24/03/31,02:32:20,00,10,1, 11.9,1,1, -1.069, 10309.857, 482.363, 52730.445 24/03/31,02:32:20,01,10,1, 11.9,1,1, -1.069, 10309.886, 482.353, 52730.454 24/03/31,02:32:20,02,10,1, 11.9,1,1, -1.069, 10309.892, 482.384, 52730.427 24/03/31,02:32:20,03,10,1, 11.9,1,1, -1.069, 10309.908, 482.351, 52730.345 24/03/31,02:32:20,04,10,1, 11.9,1,1, -1.069, 10309.895, 482.353, 52730.413 24/03/31,02:32:20,05,10,1, 11.9,1,1, -1.069, 10309.907, 482.326, 52730.362 24/03/31,02:32:20,06,10,1, 11.9,1,1, -1.069, 10309.945, 482.340, 52730.384 24/03/31,02:32:20,07,10,1, 11.9,1,1, -1.069, 10309.921, 482.295, 52730.315 24/03/31,02:32:20,08,10,1, 11.9,1,1, -1.069, 10309.937, 482.305, 52730.349 24/03/31,02:32:20,09,10,1, 11.9,1,1, -1.069, 10309.932, 482.297, 52730.345 24/03/31,02:32:20,10,10,1, 11.9,1,1, -1.069, 10309.924, 482.268, 52730.334 24/03/31,02:32:20,11,10,1, 11.9,1,1, -1.069, 10309.935, 482.276, 52730.339 24/03/31,02:32:20,12,10,1, 11.9,1,1, -1.069, 10309.971, 482.234, 52730.341 24/03/31,02:32:20,13,10,1, 11.9,1,1, -1.069, 10309.938, 482.232, 52730.275 24/03/31,02:32:20,14,10,1, 11.9,1,1, -1.069, 10309.949, 482.260, 52730.299 24/03/31,02:32:20,15,10,1, 11.9,1,1, -1.069, 10309.962, 482.227, 52730.295 24/03/31,02:32:20,16,10,1, 11.9,1,1, -1.069, 10309.931, 482.219, 52730.308 24/03/31,02:32:20,17,10,1, 11.9,1,1, -1.069, 10309.958, 482.199, 52730.224 24/03/31,02:32:20,18,10,1, 11.9,1,1, -1.069, 10309.963, 482.194, 52730.271 24/03/31,02:32:20,19,10,1, 11.9,1,1, -1.069, 10309.984, 482.201, 52730.208 24/03/31,02:32:21,00,09,1, 11.9,1,1, -1.068, 10309.982, 482.201, 52730.208 24/03/31,02:32:21,01,09,1, 11.9,1,1, -1.068, 10309.996, 482.190, 52730.253 24/03/31,02:32:21,02,09,1, 11.9,1,1, -1.068, 10309.977, 482.142, 52730.154 24/03/31,02:32:21,03,09,1, 11.9,1,1, -1.068, 10310.007, 482.143, 52730.220 24/03/31,02:32:21,04,09,1, 11.9,1,1, -1.068, 10310.004, 482.138, 52730.142 24/03/31,02:32:21,05,09,1, 11.9,1,1, -1.068, 10309.980, 482.108, 52730.182 24/03/31,02:32:21,06,09,1, 11.9,1,1, -1.068, 10309.989, 482.102, 52730.120 24/03/31,02:32:21,07,09,1, 11.9,1,1, -1.068, 10310.013, 482.113, 52730.095 24/03/31,02:32:21,08,09,1, 11.9,1,1, -1.068, 10310.018, 482.093, 52730.146 24/03/31,02:32:21,09,09,1, 11.9,1,1, -1.068, 10310.022, 482.096, 52730.138 24/03/31,02:32:21,10,09,1, 11.9,1,1, -1.068, 10310.020, 482.083, 52730.140 24/03/31,02:32:21,11,09,1, 11.9,1,1, -1.068, 10310.030, 482.076, 52730.070 24/03/31,02:32:21,12,09,1, 11.9,1,1, -1.068, 10310.015, 482.083, 52730.079 24/03/31,02:32:21,13,09,1, 11.9,1,1, -1.068, 10310.016, 482.085, 52730.081 24/03/31,02:32:21,14,09,1, 11.9,1,1, -1.068, 10310.043, 482.064, 52730.087 24/03/31,02:32:21,15,09,1, 11.9,1,1, -1.068, 10310.038, 482.067, 52730.058 24/03/31,02:32:21,16,09,1, 11.9,1,1, -1.068, 10310.053, 482.045, 52730.055 24/03/31,02:32:21,17,09,1, 11.9,1,1, -1.068, 10310.049, 482.071, 52730.019 24/03/31,02:32:21,18,09,1, 11.9,1,1, -1.068, 10310.051, 482.056, 52730.025 24/03/31,02:32:21,19,09,1, 11.9,1,1, -1.068, 10310.060, 482.063, 52730.047 24/03/31,02:32:22,00,10,1, 11.9,1,1, -1.069, 10310.057, 482.063, 52730.047 24/03/31,02:32:22,01,10,1, 11.9,1,1, -1.069, 10310.066, 482.022, 52729.986 24/03/31,02:32:22,02,10,1, 11.9,1,1, -1.069, 10310.084, 482.040, 52730.022 24/03/31,02:32:22,03,10,1, 11.9,1,1, -1.069, 10310.075, 482.013, 52730.030 24/03/31,02:32:22,04,10,1, 11.9,1,1, -1.069, 10310.090, 482.012, 52729.977 24/03/31,02:32:22,05,10,1, 11.9,1,1, -1.069, 10310.109, 482.019, 52729.969 24/03/31,02:32:22,06,10,1, 11.9,1,1, -1.069, 10310.104, 482.022, 52729.996 24/03/31,02:32:22,07,10,1, 11.9,1,1, -1.069, 10310.105, 482.015, 52729.983 24/03/31,02:32:22,08,10,1, 11.9,1,1, -1.069, 10310.120, 482.035, 52729.953 24/03/31,02:32:22,09,10,1, 11.9,1,1, -1.069, 10310.135, 482.029, 52729.996 24/03/31,02:32:22,10,10,1, 11.9,1,1, -1.069, 10310.119, 482.012, 52729.942 24/03/31,02:32:22,11,10,1, 11.9,1,1, -1.069, 10310.116, 482.021, 52729.959 24/03/31,02:32:22,12,10,1, 11.9,1,1, -1.069, 10310.137, 482.009, 52729.923 24/03/31,02:32:22,13,10,1, 11.9,1,1, -1.069, 10310.147, 482.028, 52729.936 24/03/31,02:32:22,14,10,1, 11.9,1,1, -1.069, 10310.144, 482.011, 52729.875 24/03/31,02:32:22,15,10,1, 11.9,1,1, -1.069, 10310.160, 482.020, 52729.965 24/03/31,02:32:22,16,10,1, 11.9,1,1, -1.069, 10310.158, 481.994, 52729.969 24/03/31,02:32:22,17,10,1, 11.9,1,1, -1.069, 10310.164, 482.008, 52729.889 24/03/31,02:32:22,18,10,1, 11.9,1,1, -1.069, 10310.160, 482.014, 52729.968 24/03/31,02:32:22,19,10,1, 11.9,1,1, -1.069, 10310.166, 482.008, 52729.972 24/03/31,02:32:23,00,10,1, 11.9,1,1, -1.067, 10310.166, 482.008, 52729.972 24/03/31,02:32:23,01,10,1, 11.9,1,1, -1.067, 10310.188, 482.025, 52729.852 24/03/31,02:32:23,02,10,1, 11.9,1,1, -1.067, 10310.182, 482.037, 52729.903 24/03/31,02:32:23,03,10,1, 11.9,1,1, -1.067, 10310.194, 482.031, 52729.912 24/03/31,02:32:23,04,10,1, 11.9,1,1, -1.067, 10310.213, 482.030, 52729.867 24/03/31,02:32:23,05,10,1, 11.9,1,1, -1.067, 10310.200, 482.057, 52729.837 24/03/31,02:32:23,06,10,1, 11.9,1,1, -1.067, 10310.235, 482.049, 52729.813 24/03/31,02:32:23,07,10,1, 11.9,1,1, -1.067, 10310.216, 482.063, 52729.874 24/03/31,02:32:23,08,10,1, 11.9,1,1, -1.067, 10310.200, 482.056, 52729.850 24/03/31,02:32:23,09,10,1, 11.9,1,1, -1.067, 10310.208, 482.056, 52729.843 24/03/31,02:32:23,10,10,1, 11.9,1,1, -1.067, 10310.214, 482.077, 52729.851 24/03/31,02:32:23,11,10,1, 11.9,1,1, -1.067, 10310.225, 482.085, 52729.811 24/03/31,02:32:23,12,10,1, 11.9,1,1, -1.067, 10310.251, 482.069, 52729.834 24/03/31,02:32:23,13,10,1, 11.9,1,1, -1.067, 10310.252, 482.071, 52729.790 24/03/31,02:32:23,14,10,1, 11.9,1,1, -1.067, 10310.234, 482.095, 52729.799 24/03/31,02:32:23,15,10,1, 11.9,1,1, -1.067, 10310.235, 482.094, 52729.766 24/03/31,02:32:23,16,10,1, 11.9,1,1, -1.067, 10310.253, 482.101, 52729.741 24/03/31,02:32:23,17,10,1, 11.9,1,1, -1.067, 10310.250, 482.133, 52729.794 24/03/31,02:32:23,18,10,1, 11.9,1,1, -1.067, 10310.268, 482.129, 52729.793 24/03/31,02:32:23,19,10,1, 11.9,1,1, -1.067, 10310.276, 482.158, 52729.774 24/03/31,02:32:24,00,10,1, 11.9,1,1, -1.070, 10310.274, 482.158, 52729.774 24/03/31,02:32:24,01,10,1, 11.9,1,1, -1.070, 10310.304, 482.150, 52729.786 24/03/31,02:32:24,02,10,1, 11.9,1,1, -1.070, 10310.292, 482.170, 52729.754 24/03/31,02:32:24,03,10,1, 11.9,1,1, -1.070, 10310.295, 482.192, 52729.784 24/03/31,02:32:24,04,10,1, 11.9,1,1, -1.070, 10310.304, 482.161, 52729.570 24/03/31,02:32:24,05,10,1, 11.9,1,1, -1.070, 10310.296, 482.178, 52729.777 24/03/31,02:32:24,06,10,1, 11.9,1,1, -1.070, 10310.331, 482.175, 52729.771 24/03/31,02:32:24,07,10,1, 11.9,1,1, -1.070, 10310.315, 482.203, 52729.789 24/03/31,02:32:24,08,10,1, 11.9,1,1, -1.070, 10310.360, 482.203, 52729.739 24/03/31,02:32:24,09,10,1, 11.9,1,1, -1.070, 10310.336, 482.219, 52729.726 24/03/31,02:32:24,10,10,1, 11.9,1,1, -1.070, 10310.338, 482.239, 52729.729 24/03/31,02:32:24,11,10,1, 11.9,1,1, -1.070, 10310.364, 482.253, 52729.745 24/03/31,02:32:24,12,10,1, 11.9,1,1, -1.070, 10310.367, 482.235, 52729.771 24/03/31,02:32:24,13,10,1, 11.9,1,1, -1.070, 10310.389, 482.239, 52729.703 24/03/31,02:32:24,14,10,1, 11.9,1,1, -1.070, 10310.406, 482.272, 52729.717 24/03/31,02:32:24,15,10,1, 11.9,1,1, -1.070, 10310.401, 482.250, 52729.647 24/03/31,02:32:24,16,10,1, 11.9,1,1, -1.070, 10310.434, 482.263, 52729.665 24/03/31,02:32:24,17,10,1, 11.9,1,1, -1.070, 10310.427, 482.234, 52729.642 24/03/31,02:32:24,18,10,1, 11.9,1,1, -1.070, 10310.450, 482.281, 52729.641 24/03/31,02:32:24,19,10,1, 11.9,1,1, -1.070, 10310.446, 482.282, 52729.686 24/03/31,02:32:25,00,10,1, 11.8,1,1, -1.069, 10310.441, 482.282, 52729.686 24/03/31,02:32:25,01,10,1, 11.8,1,1, -1.069, 10310.471, 482.288, 52729.669 24/03/31,02:32:25,02,10,1, 11.8,1,1, -1.069, 10310.474, 482.288, 52729.637 24/03/31,02:32:25,03,10,1, 11.8,1,1, -1.069, 10310.484, 482.296, 52729.643 24/03/31,02:32:25,04,10,1, 11.8,1,1, -1.069, 10310.514, 482.286, 52729.606 24/03/31,02:32:25,05,10,1, 11.8,1,1, -1.069, 10310.528, 482.295, 52729.671 24/03/31,02:32:25,06,10,1, 11.8,1,1, -1.069, 10310.535, 482.288, 52729.634 24/03/31,02:32:25,07,10,1, 11.8,1,1, -1.069, 10310.558, 482.292, 52729.565 24/03/31,02:32:25,08,10,1, 11.8,1,1, -1.069, 10310.540, 482.304, 52729.575 24/03/31,02:32:25,09,10,1, 11.8,1,1, -1.069, 10310.561, 482.290, 52729.561 24/03/31,02:32:25,10,10,1, 11.8,1,1, -1.069, 10310.562, 482.294, 52729.640 24/03/31,02:32:25,11,10,1, 11.8,1,1, -1.069, 10310.559, 482.316, 52729.627 24/03/31,02:32:25,12,10,1, 11.8,1,1, -1.069, 10310.599, 482.306, 52729.530 24/03/31,02:32:25,13,10,1, 11.8,1,1, -1.069, 10310.595, 482.299, 52729.545 24/03/31,02:32:25,14,10,1, 11.8,1,1, -1.069, 10310.608, 482.302, 52729.556 24/03/31,02:32:25,15,10,1, 11.8,1,1, -1.069, 10310.605, 482.307, 52729.574 24/03/31,02:32:25,16,10,1, 11.8,1,1, -1.069, 10310.640, 482.313, 52729.509 24/03/31,02:32:25,17,10,1, 11.8,1,1, -1.069, 10310.640, 482.306, 52729.565 24/03/31,02:32:25,18,10,1, 11.8,1,1, -1.069, 10310.640, 482.297, 52729.466 24/03/31,02:32:25,19,10,1, 11.8,1,1, -1.069, 10310.634, 482.294, 52729.526 24/03/31,02:32:26,00,10,1, 11.9,1,1, -1.067, 10310.633, 482.294, 52729.526 24/03/31,02:32:26,01,10,1, 11.9,1,1, -1.067, 10310.655, 482.313, 52729.562 24/03/31,02:32:26,02,10,1, 11.9,1,1, -1.067, 10310.660, 482.287, 52729.588 24/03/31,02:32:26,03,10,1, 11.9,1,1, -1.067, 10310.669, 482.295, 52729.528 24/03/31,02:32:26,04,10,1, 11.9,1,1, -1.067, 10310.684, 482.294, 52729.462 24/03/31,02:32:26,05,10,1, 11.9,1,1, -1.067, 10310.700, 482.278, 52729.462 24/03/31,02:32:26,06,10,1, 11.9,1,1, -1.067, 10310.735, 482.269, 52729.465 24/03/31,02:32:26,07,10,1, 11.9,1,1, -1.067, 10310.737, 482.248, 52729.428 24/03/31,02:32:26,08,10,1, 11.9,1,1, -1.067, 10310.746, 482.244, 52729.407 24/03/31,02:32:26,09,10,1, 11.9,1,1, -1.067, 10310.773, 482.235, 52729.277 24/03/31,02:32:26,10,10,1, 11.9,1,1, -1.067, 10310.763, 482.244, 52729.464 24/03/31,02:32:26,11,10,1, 11.9,1,1, -1.067, 10310.787, 482.249, 52729.379 24/03/31,02:32:26,12,10,1, 11.9,1,1, -1.067, 10310.802, 482.213, 52729.361 24/03/31,02:32:26,13,10,1, 11.9,1,1, -1.067, 10310.787, 482.242, 52729.434 24/03/31,02:32:26,14,10,1, 11.9,1,1, -1.067, 10310.807, 482.205, 52729.400 24/03/31,02:32:26,15,10,1, 11.9,1,1, -1.067, 10310.822, 482.211, 52729.347 24/03/31,02:32:26,16,10,1, 11.9,1,1, -1.067, 10310.828, 482.170, 52729.361 24/03/31,02:32:26,17,10,1, 11.9,1,1, -1.067, 10310.803, 482.186, 52729.381 24/03/31,02:32:26,18,10,1, 11.9,1,1, -1.067, 10310.854, 482.154, 52729.252 24/03/31,02:32:26,19,10,1, 11.9,1,1, -1.067, 10310.856, 482.146, 52729.333 24/03/31,02:32:27,00,10,1, 11.9,1,1, -1.068, 10310.850, 482.146, 52729.333 24/03/31,02:32:27,01,10,1, 11.9,1,1, -1.068, 10310.884, 482.131, 52729.247 24/03/31,02:32:27,02,10,1, 11.9,1,1, -1.068, 10310.877, 482.108, 52729.208 24/03/31,02:32:27,03,10,1, 11.9,1,1, -1.068, 10310.905, 482.094, 52729.200 24/03/31,02:32:27,04,10,1, 11.9,1,1, -1.068, 10310.905, 482.102, 52729.272 24/03/31,02:32:27,05,10,1, 11.9,1,1, -1.068, 10310.921, 482.094, 52729.192 24/03/31,02:32:27,06,10,1, 11.9,1,1, -1.068, 10310.922, 482.073, 52729.131 24/03/31,02:32:27,07,10,1, 11.9,1,1, -1.068, 10310.947, 482.055, 52729.178 24/03/31,02:32:27,08,10,1, 11.9,1,1, -1.068, 10310.966, 482.046, 52729.235 24/03/31,02:32:27,09,10,1, 11.9,1,1, -1.068, 10310.960, 482.032, 52729.103 24/03/31,02:32:27,10,10,1, 11.9,1,1, -1.068, 10310.973, 482.041, 52729.172 24/03/31,02:32:27,11,10,1, 11.9,1,1, -1.068, 10310.993, 482.016, 52729.110 24/03/31,02:32:27,12,10,1, 11.9,1,1, -1.068, 10311.010, 482.015, 52729.127 24/03/31,02:32:27,13,10,1, 11.9,1,1, -1.068, 10311.013, 481.983, 52729.101 24/03/31,02:32:27,14,10,1, 11.9,1,1, -1.068, 10311.027, 481.970, 52729.080 24/03/31,02:32:27,15,10,1, 11.9,1,1, -1.068, 10311.067, 481.968, 52729.056 24/03/31,02:32:27,16,10,1, 11.9,1,1, -1.068, 10311.058, 481.954, 52729.014 24/03/31,02:32:27,17,10,1, 11.9,1,1, -1.068, 10311.094, 481.937, 52728.977 24/03/31,02:32:27,18,10,1, 11.9,1,1, -1.068, 10311.101, 481.914, 52728.965 24/03/31,02:32:27,19,10,1, 11.9,1,1, -1.068, 10311.088, 481.918, 52729.030 24/03/31,02:32:28,00,10,1, 11.9,1,1, -1.069, 10311.084, 481.918, 52729.030 24/03/31,02:32:28,01,10,1, 11.9,1,1, -1.069, 10311.131, 481.875, 52729.007 24/03/31,02:32:28,02,10,1, 11.9,1,1, -1.069, 10311.171, 481.896, 52728.989 24/03/31,02:32:28,03,10,1, 11.9,1,1, -1.069, 10311.164, 481.851, 52728.962 24/03/31,02:32:28,04,10,1, 11.9,1,1, -1.069, 10311.188, 481.841, 52728.897 24/03/31,02:32:28,05,10,1, 11.9,1,1, -1.069, 10311.196, 481.850, 52728.916 24/03/31,02:32:28,06,10,1, 11.9,1,1, -1.069, 10311.231, 481.810, 52728.887 24/03/31,02:32:28,07,10,1, 11.9,1,1, -1.069, 10311.239, 481.820, 52728.889 24/03/31,02:32:28,08,10,1, 11.9,1,1, -1.069, 10311.239, 481.798, 52728.854 24/03/31,02:32:28,09,10,1, 11.9,1,1, -1.069, 10311.258, 481.788, 52728.875 24/03/31,02:32:28,10,10,1, 11.9,1,1, -1.069, 10311.261, 481.757, 52728.766 24/03/31,02:32:28,11,10,1, 11.9,1,1, -1.069, 10311.316, 481.774, 52728.836 24/03/31,02:32:28,12,10,1, 11.9,1,1, -1.069, 10311.306, 481.731, 52728.832 24/03/31,02:32:28,13,10,1, 11.9,1,1, -1.069, 10311.323, 481.731, 52728.730 24/03/31,02:32:28,14,10,1, 11.9,1,1, -1.069, 10311.361, 481.713, 52728.801 24/03/31,02:32:28,15,10,1, 11.9,1,1, -1.069, 10311.372, 481.720, 52728.743 24/03/31,02:32:28,16,10,1, 11.9,1,1, -1.069, 10311.393, 481.707, 52728.730 24/03/31,02:32:28,17,10,1, 11.9,1,1, -1.069, 10311.412, 481.697, 52728.728 24/03/31,02:32:28,18,10,1, 11.9,1,1, -1.069, 10311.410, 481.691, 52728.691 24/03/31,02:32:28,19,10,1, 11.9,1,1, -1.069, 10311.421, 481.669, 52728.663 24/03/31,02:32:29,00,10,1, 11.9,1,1, -1.068, 10311.418, 481.669, 52728.663 24/03/31,02:32:29,01,10,1, 11.9,1,1, -1.068, 10311.468, 481.655, 52728.705 24/03/31,02:32:29,02,10,1, 11.9,1,1, -1.068, 10311.475, 481.651, 52728.647 24/03/31,02:32:29,03,10,1, 11.9,1,1, -1.068, 10311.507, 481.648, 52728.652 24/03/31,02:32:29,04,10,1, 11.9,1,1, -1.068, 10311.532, 481.623, 52728.652 24/03/31,02:32:29,05,10,1, 11.9,1,1, -1.068, 10311.539, 481.605, 52728.733 24/03/31,02:32:29,06,10,1, 11.9,1,1, -1.068, 10311.590, 481.615, 52728.576 24/03/31,02:32:29,07,10,1, 11.9,1,1, -1.068, 10311.592, 481.613, 52728.575 24/03/31,02:32:29,08,10,1, 11.9,1,1, -1.068, 10311.559, 481.614, 52728.709 24/03/31,02:32:29,09,10,1, 11.9,1,1, -1.068, 10311.564, 481.621, 52728.483 24/03/31,02:32:29,10,10,1, 11.9,1,1, -1.068, 10311.654, 481.597, 52728.677 24/03/31,02:32:29,11,10,1, 11.9,1,1, -1.068, 10311.608, 481.589, 52728.817 24/03/31,02:32:29,12,10,1, 11.9,1,1, -1.068, 10311.669, 481.593, 52728.628 24/03/31,02:32:29,13,10,1, 11.9,1,1, -1.068, 10311.682, 481.577, 52728.602 24/03/31,02:32:29,14,10,1, 11.9,1,1, -1.068, 10311.711, 481.576, 52728.578 24/03/31,02:32:29,15,10,1, 11.9,1,1, -1.068, 10311.720, 481.563, 52728.562 24/03/31,02:32:29,16,10,1, 11.9,1,1, -1.068, 10311.736, 481.549, 52728.491 24/03/31,02:32:29,17,10,1, 11.9,1,1, -1.068, 10311.752, 481.560, 52728.579 24/03/31,02:32:29,18,10,1, 11.9,1,1, -1.068, 10311.783, 481.558, 52728.533 24/03/31,02:32:29,19,10,1, 11.9,1,1, -1.068, 10311.792, 481.553, 52728.513 24/03/31,02:32:30,00,11,1, 11.9,1,1, -1.071, 10311.785, 481.553, 52728.513 24/03/31,02:32:30,01,11,1, 11.9,1,1, -1.071, 10311.856, 481.533, 52728.430 24/03/31,02:32:30,02,11,1, 11.9,1,1, -1.071, 10311.863, 481.558, 52728.481 24/03/31,02:32:30,03,11,1, 11.9,1,1, -1.071, 10311.889, 481.508, 52728.454 24/03/31,02:32:30,04,11,1, 11.9,1,1, -1.071, 10311.899, 481.527, 52728.447 24/03/31,02:32:30,05,11,1, 11.9,1,1, -1.071, 10311.891, 481.524, 52728.458 24/03/31,02:32:30,06,11,1, 11.9,1,1, -1.071, 10311.944, 481.503, 52728.416 24/03/31,02:32:30,07,11,1, 11.9,1,1, -1.071, 10311.938, 481.533, 52728.390 24/03/31,02:32:30,08,11,1, 11.9,1,1, -1.071, 10311.974, 481.505, 52728.374 24/03/31,02:32:30,09,11,1, 11.9,1,1, -1.071, 10312.019, 481.530, 52728.367 24/03/31,02:32:30,10,11,1, 11.9,1,1, -1.071, 10312.011, 481.496, 52728.357 24/03/31,02:32:30,11,11,1, 11.9,1,1, -1.071, 10312.032, 481.510, 52728.366 24/03/31,02:32:30,12,11,1, 11.9,1,1, -1.071, 10312.054, 481.502, 52728.372 24/03/31,02:32:30,13,11,1, 11.9,1,1, -1.071, 10312.075, 481.492, 52728.376 24/03/31,02:32:30,14,11,1, 11.9,1,1, -1.071, 10312.113, 481.500, 52728.372 24/03/31,02:32:30,15,11,1, 11.9,1,1, -1.071, 10312.132, 481.494, 52728.337 24/03/31,02:32:30,16,11,1, 11.9,1,1, -1.071, 10312.164, 481.486, 52728.319 24/03/31,02:32:30,17,11,1, 11.9,1,1, -1.071, 10312.154, 481.474, 52728.337 24/03/31,02:32:30,18,11,1, 11.9,1,1, -1.071, 10312.207, 481.475, 52728.287 24/03/31,02:32:30,19,11,1, 11.9,1,1, -1.071, 10312.216, 481.474, 52728.346 24/03/31,02:32:31,00,11,1, 11.9,1,1, -1.068, 10312.210, 481.474, 52728.346 24/03/31,02:32:31,01,11,1, 11.9,1,1, -1.068, 10312.249, 481.483, 52728.309 24/03/31,02:32:31,02,11,1, 11.9,1,1, -1.068, 10312.260, 481.471, 52728.305 24/03/31,02:32:31,03,11,1, 11.9,1,1, -1.068, 10312.292, 481.477, 52728.301 24/03/31,02:32:31,04,11,1, 11.9,1,1, -1.068, 10312.332, 481.478, 52728.338 24/03/31,02:32:31,05,11,1, 11.9,1,1, -1.068, 10312.322, 481.481, 52728.354 24/03/31,02:32:31,06,11,1, 11.9,1,1, -1.068, 10312.376, 481.478, 52728.365 24/03/31,02:32:31,07,11,1, 11.9,1,1, -1.068, 10312.385, 481.469, 52728.337 24/03/31,02:32:31,08,11,1, 11.9,1,1, -1.068, 10312.420, 481.466, 52728.345 24/03/31,02:32:31,09,11,1, 11.9,1,1, -1.068, 10312.442, 481.445, 52728.230 24/03/31,02:32:31,10,11,1, 11.9,1,1, -1.068, 10312.456, 481.459, 52728.292 24/03/31,02:32:31,11,11,1, 11.9,1,1, -1.068, 10312.446, 481.477, 52728.288 24/03/31,02:32:31,12,11,1, 11.9,1,1, -1.068, 10312.471, 481.447, 52728.225 24/03/31,02:32:31,13,11,1, 11.9,1,1, -1.068, 10312.499, 481.449, 52728.221 24/03/31,02:32:31,14,11,1, 11.9,1,1, -1.068, 10312.532, 481.466, 52728.319 24/03/31,02:32:31,15,11,1, 11.9,1,1, -1.068, 10312.555, 481.443, 52728.280 24/03/31,02:32:31,16,11,1, 11.9,1,1, -1.068, 10312.581, 481.458, 52728.218 24/03/31,02:32:31,17,11,1, 11.9,1,1, -1.068, 10312.574, 481.444, 52728.205 24/03/31,02:32:31,18,11,1, 11.9,1,1, -1.068, 10312.589, 481.464, 52728.297 24/03/31,02:32:31,19,11,1, 11.9,1,1, -1.068, 10312.644, 481.456, 52728.185 24/03/31,02:32:32,00,11,1, 12.0,1,1, -1.067, 10312.636, 481.456, 52728.185 24/03/31,02:32:32,01,11,1, 12.0,1,1, -1.067, 10312.696, 481.456, 52728.259 24/03/31,02:32:32,02,11,1, 12.0,1,1, -1.067, 10312.702, 481.473, 52728.220 24/03/31,02:32:32,03,11,1, 12.0,1,1, -1.067, 10312.743, 481.452, 52728.244 24/03/31,02:32:32,04,11,1, 12.0,1,1, -1.067, 10312.745, 481.477, 52728.229 24/03/31,02:32:32,05,11,1, 12.0,1,1, -1.067, 10312.775, 481.467, 52728.182 24/03/31,02:32:32,06,11,1, 12.0,1,1, -1.067, 10312.804, 481.476, 52728.162 24/03/31,02:32:32,07,11,1, 12.0,1,1, -1.067, 10312.805, 481.483, 52728.160 24/03/31,02:32:32,08,11,1, 12.0,1,1, -1.067, 10312.844, 481.484, 52728.210 24/03/31,02:32:32,09,11,1, 12.0,1,1, -1.067, 10312.876, 481.484, 52728.261 24/03/31,02:32:32,10,11,1, 12.0,1,1, -1.067, 10312.872, 481.514, 52728.279 24/03/31,02:32:32,11,11,1, 12.0,1,1, -1.067, 10312.892, 481.483, 52728.183 24/03/31,02:32:32,12,11,1, 12.0,1,1, -1.067, 10312.915, 481.496, 52728.167 24/03/31,02:32:32,13,11,1, 12.0,1,1, -1.067, 10312.942, 481.487, 52728.176 24/03/31,02:32:32,14,11,1, 12.0,1,1, -1.067, 10312.956, 481.490, 52728.228 24/03/31,02:32:32,15,11,1, 12.0,1,1, -1.067, 10312.991, 481.505, 52728.229 24/03/31,02:32:32,16,11,1, 12.0,1,1, -1.067, 10312.990, 481.518, 52728.198 24/03/31,02:32:32,17,11,1, 12.0,1,1, -1.067, 10313.014, 481.520, 52728.211 24/03/31,02:32:32,18,11,1, 12.0,1,1, -1.067, 10313.039, 481.549, 52728.207 24/03/31,02:32:32,19,11,1, 12.0,1,1, -1.067, 10313.061, 481.526, 52728.239 24/03/31,02:32:33,00,11,1, 11.9,1,1, -1.068, 10313.053, 481.526, 52728.239 24/03/31,02:32:33,01,11,1, 11.9,1,1, -1.068, 10313.090, 481.554, 52728.243 24/03/31,02:32:33,02,11,1, 11.9,1,1, -1.068, 10313.096, 481.554, 52728.229 24/03/31,02:32:33,03,11,1, 11.9,1,1, -1.068, 10313.121, 481.575, 52728.232 24/03/31,02:32:33,04,11,1, 11.9,1,1, -1.068, 10313.132, 481.603, 52728.252 24/03/31,02:32:33,05,11,1, 11.9,1,1, -1.068, 10313.155, 481.582, 52728.266 24/03/31,02:32:33,06,11,1, 11.9,1,1, -1.068, 10313.197, 481.602, 52728.216 24/03/31,02:32:33,07,11,1, 11.9,1,1, -1.068, 10313.196, 481.603, 52728.198 24/03/31,02:32:33,08,11,1, 11.9,1,1, -1.068, 10313.228, 481.632, 52728.196 24/03/31,02:32:33,09,11,1, 11.9,1,1, -1.068, 10313.253, 481.643, 52728.287 24/03/31,02:32:33,10,11,1, 11.9,1,1, -1.068, 10313.273, 481.649, 52728.202 24/03/31,02:32:33,11,11,1, 11.9,1,1, -1.068, 10313.272, 481.642, 52728.268 24/03/31,02:32:33,12,11,1, 11.9,1,1, -1.068, 10313.313, 481.669, 52728.292 24/03/31,02:32:33,13,11,1, 11.9,1,1, -1.068, 10313.319, 481.668, 52728.189 24/03/31,02:32:33,14,11,1, 11.9,1,1, -1.068, 10313.326, 481.679, 52728.288 24/03/31,02:32:33,15,11,1, 11.9,1,1, -1.068, 10313.362, 481.682, 52728.236 24/03/31,02:32:33,16,11,1, 11.9,1,1, -1.068, 10313.393, 481.717, 52728.293 24/03/31,02:32:33,17,11,1, 11.9,1,1, -1.068, 10313.372, 481.727, 52728.281 24/03/31,02:32:33,18,11,1, 11.9,1,1, -1.068, 10313.423, 481.752, 52728.288 24/03/31,02:32:33,19,11,1, 11.9,1,1, -1.068, 10313.461, 481.735, 52728.230 24/03/31,02:32:34,00,11,1, 11.9,1,1, -1.070, 10313.454, 481.735, 52728.230 24/03/31,02:32:34,01,11,1, 11.9,1,1, -1.070, 10313.502, 481.753, 52728.305 24/03/31,02:32:34,02,11,1, 11.9,1,1, -1.070, 10313.507, 481.765, 52728.272 24/03/31,02:32:34,03,11,1, 11.9,1,1, -1.070, 10313.523, 481.782, 52728.342 24/03/31,02:32:34,04,11,1, 11.9,1,1, -1.070, 10313.529, 481.814, 52728.353 24/03/31,02:32:34,05,11,1, 11.9,1,1, -1.070, 10313.570, 481.806, 52728.322 24/03/31,02:32:34,06,11,1, 11.9,1,1, -1.070, 10313.585, 481.801, 52728.238 24/03/31,02:32:34,07,11,1, 11.9,1,1, -1.070, 10313.602, 481.844, 52728.287 24/03/31,02:32:34,08,11,1, 11.9,1,1, -1.070, 10313.622, 481.853, 52728.358 24/03/31,02:32:34,09,11,1, 11.9,1,1, -1.070, 10313.625, 481.851, 52728.303 24/03/31,02:32:34,10,11,1, 11.9,1,1, -1.070, 10313.633, 481.877, 52728.312 24/03/31,02:32:34,11,11,1, 11.9,1,1, -1.070, 10313.669, 481.891, 52728.262 24/03/31,02:32:34,12,11,1, 11.9,1,1, -1.070, 10313.688, 481.918, 52728.284 24/03/31,02:32:34,13,11,1, 11.9,1,1, -1.070, 10313.688, 481.910, 52728.367 24/03/31,02:32:34,14,11,1, 11.9,1,1, -1.070, 10313.708, 481.933, 52728.404 24/03/31,02:32:34,15,11,1, 11.9,1,1, -1.070, 10313.749, 481.919, 52728.241 24/03/31,02:32:34,16,11,1, 11.9,1,1, -1.070, 10313.742, 481.963, 52728.347 24/03/31,02:32:34,17,11,1, 11.9,1,1, -1.070, 10313.765, 481.924, 52728.236 24/03/31,02:32:34,18,11,1, 11.9,1,1, -1.070, 10313.775, 481.981, 52728.345 24/03/31,02:32:34,19,11,1, 11.9,1,1, -1.070, 10313.776, 482.015, 52728.324 24/03/31,02:32:35,00,11,1, 11.8,1,1, -1.070, 10313.771, 482.015, 52728.324 24/03/31,02:32:35,01,11,1, 11.8,1,1, -1.070, 10313.810, 482.020, 52728.270 24/03/31,02:32:35,02,11,1, 11.8,1,1, -1.070, 10313.830, 482.037, 52728.282 24/03/31,02:32:35,03,11,1, 11.8,1,1, -1.070, 10313.843, 482.066, 52728.330 24/03/31,02:32:35,04,11,1, 11.8,1,1, -1.070, 10313.846, 482.083, 52728.253 24/03/31,02:32:35,05,11,1, 11.8,1,1, -1.070, 10313.883, 482.104, 52728.313 24/03/31,02:32:35,06,11,1, 11.8,1,1, -1.070, 10313.871, 482.105, 52728.290 24/03/31,02:32:35,07,11,1, 11.8,1,1, -1.070, 10313.892, 482.129, 52728.268 24/03/31,02:32:35,08,11,1, 11.8,1,1, -1.070, 10313.882, 482.162, 52728.289 24/03/31,02:32:35,09,11,1, 11.8,1,1, -1.070, 10313.913, 482.161, 52728.291 24/03/31,02:32:35,10,11,1, 11.8,1,1, -1.070, 10313.931, 482.181, 52728.376 24/03/31,02:32:35,11,11,1, 11.8,1,1, -1.070, 10313.927, 482.192, 52728.330 24/03/31,02:32:35,12,11,1, 11.8,1,1, -1.070, 10313.966, 482.216, 52728.308 24/03/31,02:32:35,13,11,1, 11.8,1,1, -1.070, 10313.967, 482.235, 52728.379 24/03/31,02:32:35,14,11,1, 11.8,1,1, -1.070, 10313.943, 482.274, 52728.415 24/03/31,02:32:35,15,11,1, 11.8,1,1, -1.070, 10313.966, 482.274, 52728.379 24/03/31,02:32:35,16,11,1, 11.8,1,1, -1.070, 10313.987, 482.292, 52728.284 24/03/31,02:32:35,17,11,1, 11.8,1,1, -1.070, 10314.011, 482.300, 52728.327 24/03/31,02:32:35,18,11,1, 11.8,1,1, -1.070, 10314.000, 482.331, 52728.349 24/03/31,02:32:35,19,11,1, 11.8,1,1, -1.070, 10313.995, 482.342, 52728.385 24/03/31,02:32:36,00,11,1, 11.8,1,1, -1.070, 10313.988, 482.342, 52728.385 24/03/31,02:32:36,01,11,1, 11.8,1,1, -1.070, 10314.030, 482.378, 52728.382 24/03/31,02:32:36,02,11,1, 11.8,1,1, -1.070, 10314.025, 482.399, 52728.321 24/03/31,02:32:36,03,11,1, 11.8,1,1, -1.070, 10314.033, 482.432, 52728.367 24/03/31,02:32:36,04,11,1, 11.8,1,1, -1.070, 10314.032, 482.431, 52728.374 24/03/31,02:32:36,05,11,1, 11.8,1,1, -1.070, 10314.031, 482.472, 52728.322 24/03/31,02:32:36,06,11,1, 11.8,1,1, -1.070, 10314.030, 482.482, 52728.376 24/03/31,02:32:36,07,11,1, 11.8,1,1, -1.070, 10314.062, 482.524, 52728.348 24/03/31,02:32:36,08,11,1, 11.8,1,1, -1.070, 10314.080, 482.512, 52728.288 24/03/31,02:32:36,09,11,1, 11.8,1,1, -1.070, 10314.086, 482.554, 52728.352 24/03/31,02:32:36,10,11,1, 11.8,1,1, -1.070, 10314.072, 482.576, 52728.383 24/03/31,02:32:36,11,11,1, 11.8,1,1, -1.070, 10314.107, 482.589, 52728.273 24/03/31,02:32:36,12,11,1, 11.8,1,1, -1.070, 10314.085, 482.627, 52728.320 24/03/31,02:32:36,13,11,1, 11.8,1,1, -1.070, 10314.109, 482.645, 52728.299 24/03/31,02:32:36,14,11,1, 11.8,1,1, -1.070, 10314.129, 482.651, 52728.314 24/03/31,02:32:36,15,11,1, 11.8,1,1, -1.070, 10314.133, 482.679, 52728.359 24/03/31,02:32:36,16,11,1, 11.8,1,1, -1.070, 10314.128, 482.710, 52728.338 24/03/31,02:32:36,17,11,1, 11.8,1,1, -1.070, 10314.143, 482.724, 52728.376 24/03/31,02:32:36,18,11,1, 11.8,1,1, -1.070, 10314.136, 482.746, 52728.415 24/03/31,02:32:36,19,11,1, 11.8,1,1, -1.070, 10314.163, 482.751, 52728.412 24/03/31,02:32:37,00,11,1, 11.9,1,1, -1.070, 10314.163, 482.751, 52728.412 24/03/31,02:32:37,01,11,1, 11.9,1,1, -1.070, 10314.177, 482.820, 52728.323 24/03/31,02:32:37,02,11,1, 11.9,1,1, -1.070, 10314.192, 482.842, 52728.320 24/03/31,02:32:37,03,11,1, 11.9,1,1, -1.070, 10314.157, 482.840, 52728.269 24/03/31,02:32:37,04,11,1, 11.9,1,1, -1.070, 10314.176, 482.871, 52728.377 24/03/31,02:32:37,05,11,1, 11.9,1,1, -1.070, 10314.166, 482.892, 52728.249 24/03/31,02:32:37,06,11,1, 11.9,1,1, -1.070, 10314.212, 482.895, 52728.347 24/03/31,02:32:37,07,11,1, 11.9,1,1, -1.070, 10314.180, 482.921, 52728.325 24/03/31,02:32:37,08,11,1, 11.9,1,1, -1.070, 10314.206, 482.938, 52728.298 24/03/31,02:32:37,09,11,1, 11.9,1,1, -1.070, 10314.190, 482.987, 52728.375 24/03/31,02:32:37,10,11,1, 11.9,1,1, -1.070, 10314.200, 483.004, 52728.326 24/03/31,02:32:37,11,11,1, 11.9,1,1, -1.070, 10314.192, 483.034, 52728.376 24/03/31,02:32:37,12,11,1, 11.9,1,1, -1.070, 10314.187, 482.997, 52728.292 24/03/31,02:32:37,13,11,1, 11.9,1,1, -1.070, 10314.225, 483.033, 52728.401 24/03/31,02:32:37,14,11,1, 11.9,1,1, -1.070, 10314.209, 483.071, 52728.403 24/03/31,02:32:37,15,11,1, 11.9,1,1, -1.070, 10314.205, 483.105, 52728.383 24/03/31,02:32:37,16,11,1, 11.9,1,1, -1.070, 10314.215, 483.126, 52728.336 24/03/31,02:32:37,17,11,1, 11.9,1,1, -1.070, 10314.196, 483.151, 52728.351 24/03/31,02:32:37,18,11,1, 11.9,1,1, -1.070, 10314.241, 483.164, 52728.368 24/03/31,02:32:37,19,11,1, 11.9,1,1, -1.070, 10314.210, 483.169, 52728.192 24/03/31,02:32:38,00,11,1, 11.9,1,1, -1.074, 10314.205, 483.169, 52728.192 24/03/31,02:32:38,01,11,1, 11.9,1,1, -1.074, 10314.193, 483.236, 52728.443 24/03/31,02:32:38,02,11,1, 11.9,1,1, -1.074, 10314.221, 483.228, 52728.282 24/03/31,02:32:38,03,11,1, 11.9,1,1, -1.074, 10314.226, 483.255, 52728.335 24/03/31,02:32:38,04,11,1, 11.9,1,1, -1.074, 10314.239, 483.238, 52728.316 24/03/31,02:32:38,05,11,1, 11.9,1,1, -1.074, 10314.199, 483.306, 52728.263 24/03/31,02:32:38,06,11,1, 11.9,1,1, -1.074, 10314.196, 483.310, 52728.285 24/03/31,02:32:38,07,11,1, 11.9,1,1, -1.074, 10314.214, 483.306, 52728.311 24/03/31,02:32:38,08,11,1, 11.9,1,1, -1.074, 10314.208, 483.353, 52728.274 24/03/31,02:32:38,09,11,1, 11.9,1,1, -1.074, 10314.214, 483.345, 52728.248 24/03/31,02:32:38,10,11,1, 11.9,1,1, -1.074, 10314.213, 483.368, 52728.286 24/03/31,02:32:38,11,11,1, 11.9,1,1, -1.074, 10314.228, 483.404, 52728.253 24/03/31,02:32:38,12,11,1, 11.9,1,1, -1.074, 10314.172, 483.412, 52728.323 24/03/31,02:32:38,13,11,1, 11.9,1,1, -1.074, 10314.214, 483.410, 52728.242 24/03/31,02:32:38,14,11,1, 11.9,1,1, -1.074, 10314.208, 483.433, 52728.218 24/03/31,02:32:38,15,11,1, 11.9,1,1, -1.074, 10314.198, 483.470, 52728.164 24/03/31,02:32:38,16,11,1, 11.9,1,1, -1.074, 10314.169, 483.479, 52728.190 24/03/31,02:32:38,17,11,1, 11.9,1,1, -1.074, 10314.192, 483.495, 52728.182 24/03/31,02:32:38,18,11,1, 11.9,1,1, -1.074, 10314.189, 483.482, 52728.179 24/03/31,02:32:38,19,11,1, 11.9,1,1, -1.074, 10314.153, 483.489, 52728.156 24/03/31,02:32:39,00,11,1, 11.8,1,1, -1.070, 10314.146, 483.489, 52728.156 24/03/31,02:32:39,01,11,1, 11.8,1,1, -1.070, 10314.155, 483.514, 52728.148 24/03/31,02:32:39,02,11,1, 11.8,1,1, -1.070, 10314.151, 483.551, 52728.127 24/03/31,02:32:39,03,11,1, 11.8,1,1, -1.070, 10314.169, 483.578, 52728.160 24/03/31,02:32:39,04,11,1, 11.8,1,1, -1.070, 10314.160, 483.577, 52728.183 24/03/31,02:32:39,05,11,1, 11.8,1,1, -1.070, 10314.146, 483.604, 52728.190 24/03/31,02:32:39,06,11,1, 11.8,1,1, -1.070, 10314.164, 483.597, 52728.159 24/03/31,02:32:39,07,11,1, 11.8,1,1, -1.070, 10314.150, 483.636, 52728.168 24/03/31,02:32:39,08,11,1, 11.8,1,1, -1.070, 10314.151, 483.636, 52728.185 24/03/31,02:32:39,09,11,1, 11.8,1,1, -1.070, 10314.145, 483.640, 52728.139 24/03/31,02:32:39,10,11,1, 11.8,1,1, -1.070, 10314.142, 483.671, 52728.139 24/03/31,02:32:39,11,11,1, 11.8,1,1, -1.070, 10314.135, 483.665, 52728.192 24/03/31,02:32:39,12,11,1, 11.8,1,1, -1.070, 10314.145, 483.691, 52728.130 24/03/31,02:32:39,13,11,1, 11.8,1,1, -1.070, 10314.149, 483.697, 52728.178 24/03/31,02:32:39,14,11,1, 11.8,1,1, -1.070, 10314.157, 483.719, 52728.007 24/03/31,02:32:39,15,11,1, 11.8,1,1, -1.070, 10314.125, 483.733, 52728.046 24/03/31,02:32:39,16,11,1, 11.8,1,1, -1.070, 10314.130, 483.728, 52728.030 24/03/31,02:32:39,17,11,1, 11.8,1,1, -1.070, 10314.112, 483.762, 52728.072 24/03/31,02:32:39,18,11,1, 11.8,1,1, -1.070, 10314.092, 483.766, 52728.038 24/03/31,02:32:39,19,11,1, 11.8,1,1, -1.070, 10314.096, 483.780, 52728.019 24/03/31,02:32:40,00,10,1, 11.9,1,1, -1.069, 10314.096, 483.780, 52728.019 24/03/31,02:32:40,01,10,1, 11.9,1,1, -1.069, 10314.065, 483.814, 52728.079 24/03/31,02:32:40,02,10,1, 11.9,1,1, -1.069, 10314.094, 483.814, 52728.039 24/03/31,02:32:40,03,10,1, 11.9,1,1, -1.069, 10314.068, 483.813, 52727.964 24/03/31,02:32:40,04,10,1, 11.9,1,1, -1.069, 10314.077, 483.836, 52728.012 24/03/31,02:32:40,05,10,1, 11.9,1,1, -1.069, 10314.074, 483.852, 52727.992 24/03/31,02:32:40,06,10,1, 11.9,1,1, -1.069, 10314.070, 483.851, 52727.933 24/03/31,02:32:40,07,10,1, 11.9,1,1, -1.069, 10314.074, 483.857, 52727.959 24/03/31,02:32:40,08,10,1, 11.9,1,1, -1.069, 10314.064, 483.861, 52727.881 24/03/31,02:32:40,09,10,1, 11.9,1,1, -1.069, 10314.040, 483.869, 52727.907 24/03/31,02:32:40,10,10,1, 11.9,1,1, -1.069, 10314.039, 483.882, 52727.873 24/03/31,02:32:40,11,10,1, 11.9,1,1, -1.069, 10314.055, 483.907, 52727.898 24/03/31,02:32:40,12,10,1, 11.9,1,1, -1.069, 10314.051, 483.897, 52727.958 24/03/31,02:32:40,13,10,1, 11.9,1,1, -1.069, 10313.997, 483.933, 52727.886 24/03/31,02:32:40,14,10,1, 11.9,1,1, -1.069, 10314.013, 483.923, 52727.820 24/03/31,02:32:40,15,10,1, 11.9,1,1, -1.069, 10314.026, 483.935, 52727.808 24/03/31,02:32:40,16,10,1, 11.9,1,1, -1.069, 10314.015, 483.926, 52727.773 24/03/31,02:32:40,17,10,1, 11.9,1,1, -1.069, 10314.023, 483.939, 52727.745 24/03/31,02:32:40,18,10,1, 11.9,1,1, -1.069, 10314.004, 483.975, 52727.787 24/03/31,02:32:40,19,10,1, 11.9,1,1, -1.069, 10314.022, 483.953, 52727.781 24/03/31,02:32:41,00,10,1, 11.9,1,1, -1.069, 10314.021, 483.953, 52727.781 24/03/31,02:32:41,01,10,1, 11.9,1,1, -1.069, 10313.995, 483.992, 52727.786 24/03/31,02:32:41,02,10,1, 11.9,1,1, -1.069, 10313.982, 484.005, 52727.726 24/03/31,02:32:41,03,10,1, 11.9,1,1, -1.069, 10313.984, 484.004, 52727.738 24/03/31,02:32:41,04,10,1, 11.9,1,1, -1.069, 10313.996, 484.006, 52727.705 24/03/31,02:32:41,05,10,1, 11.9,1,1, -1.069, 10314.008, 484.002, 52727.678 24/03/31,02:32:41,06,10,1, 11.9,1,1, -1.069, 10314.007, 484.033, 52727.679 24/03/31,02:32:41,07,10,1, 11.9,1,1, -1.069, 10313.977, 484.045, 52727.675 24/03/31,02:32:41,08,10,1, 11.9,1,1, -1.069, 10313.979, 484.035, 52727.678 24/03/31,02:32:41,09,10,1, 11.9,1,1, -1.069, 10313.984, 484.058, 52727.662 24/03/31,02:32:41,10,10,1, 11.9,1,1, -1.069, 10314.009, 484.061, 52727.651 24/03/31,02:32:41,11,10,1, 11.9,1,1, -1.069, 10313.985, 484.070, 52727.636 24/03/31,02:32:41,12,10,1, 11.9,1,1, -1.069, 10313.966, 484.068, 52727.614 24/03/31,02:32:41,13,10,1, 11.9,1,1, -1.069, 10313.979, 484.092, 52727.606 24/03/31,02:32:41,14,10,1, 11.9,1,1, -1.069, 10313.958, 484.079, 52727.577 24/03/31,02:32:41,15,10,1, 11.9,1,1, -1.069, 10313.980, 484.089, 52727.594 24/03/31,02:32:41,16,10,1, 11.9,1,1, -1.069, 10313.964, 484.098, 52727.553 24/03/31,02:32:41,17,10,1, 11.9,1,1, -1.069, 10313.995, 484.108, 52727.533 24/03/31,02:32:41,18,10,1, 11.9,1,1, -1.069, 10313.966, 484.107, 52727.532 24/03/31,02:32:41,19,10,1, 11.9,1,1, -1.069, 10313.964, 484.121, 52727.528 24/03/31,02:32:42,00,11,1, 11.9,1,1, -1.067, 10313.963, 484.121, 52727.528 24/03/31,02:32:42,01,11,1, 11.9,1,1, -1.067, 10313.974, 484.111, 52727.514 24/03/31,02:32:42,02,11,1, 11.9,1,1, -1.067, 10313.965, 484.131, 52727.491 24/03/31,02:32:42,03,11,1, 11.9,1,1, -1.067, 10313.963, 484.149, 52727.467 24/03/31,02:32:42,04,11,1, 11.9,1,1, -1.067, 10313.954, 484.150, 52727.457 24/03/31,02:32:42,05,11,1, 11.9,1,1, -1.067, 10313.957, 484.122, 52727.463 24/03/31,02:32:42,06,11,1, 11.9,1,1, -1.067, 10313.967, 484.143, 52727.435 24/03/31,02:32:42,07,11,1, 11.9,1,1, -1.067, 10313.998, 484.153, 52727.416 24/03/31,02:32:42,08,11,1, 11.9,1,1, -1.067, 10313.995, 484.191, 52727.390 24/03/31,02:32:42,09,11,1, 11.9,1,1, -1.067, 10313.974, 484.150, 52727.391 24/03/31,02:32:42,10,11,1, 11.9,1,1, -1.067, 10313.994, 484.160, 52727.374 24/03/31,02:32:42,11,11,1, 11.9,1,1, -1.067, 10313.985, 484.181, 52727.341 24/03/31,02:32:42,12,11,1, 11.9,1,1, -1.067, 10313.999, 484.186, 52727.373 24/03/31,02:32:42,13,11,1, 11.9,1,1, -1.067, 10314.003, 484.187, 52727.359 24/03/31,02:32:42,14,11,1, 11.9,1,1, -1.067, 10313.976, 484.178, 52727.290 24/03/31,02:32:42,15,11,1, 11.9,1,1, -1.067, 10314.001, 484.218, 52727.274 24/03/31,02:32:42,16,11,1, 11.9,1,1, -1.067, 10314.021, 484.235, 52727.264 24/03/31,02:32:42,17,11,1, 11.9,1,1, -1.067, 10313.982, 484.238, 52727.289 24/03/31,02:32:42,18,11,1, 11.9,1,1, -1.067, 10314.008, 484.231, 52727.238 24/03/31,02:32:42,19,11,1, 11.9,1,1, -1.067, 10314.024, 484.250, 52727.270 24/03/31,02:32:43,00,09,1, 11.9,1,1, -1.071, 10314.021, 484.250, 52727.270 24/03/31,02:32:43,01,09,1, 11.9,1,1, -1.071, 10314.021, 484.271, 52727.229 24/03/31,02:32:43,02,09,1, 11.9,1,1, -1.071, 10314.001, 484.297, 52727.207 24/03/31,02:32:43,03,09,1, 11.9,1,1, -1.071, 10313.997, 484.301, 52727.204 24/03/31,02:32:43,04,09,1, 11.9,1,1, -1.071, 10314.038, 484.317, 52727.182 24/03/31,02:32:43,05,09,1, 11.9,1,1, -1.071, 10314.008, 484.319, 52727.200 24/03/31,02:32:43,06,09,1, 11.9,1,1, -1.071, 10314.000, 484.349, 52727.378 24/03/31,02:32:43,07,09,1, 11.9,1,1, -1.071, 10314.047, 484.361, 52727.142 24/03/31,02:32:43,08,09,1, 11.9,1,1, -1.071, 10314.044, 484.342, 52727.103 24/03/31,02:32:43,09,09,1, 11.9,1,1, -1.071, 10314.031, 484.373, 52727.105 24/03/31,02:32:43,10,09,1, 11.9,1,1, -1.071, 10314.031, 484.397, 52727.112 24/03/31,02:32:43,11,09,1, 11.9,1,1, -1.071, 10314.046, 484.388, 52727.099 24/03/31,02:32:43,12,09,1, 11.9,1,1, -1.071, 10314.036, 484.414, 52727.081 24/03/31,02:32:43,13,09,1, 11.9,1,1, -1.071, 10314.039, 484.441, 52727.079 24/03/31,02:32:43,14,09,1, 11.9,1,1, -1.071, 10314.040, 484.458, 52727.061 24/03/31,02:32:43,15,09,1, 11.9,1,1, -1.071, 10314.072, 484.472, 52727.092 24/03/31,02:32:43,16,09,1, 11.9,1,1, -1.071, 10314.036, 484.495, 52727.010 24/03/31,02:32:43,17,09,1, 11.9,1,1, -1.071, 10314.066, 484.492, 52727.067 24/03/31,02:32:43,18,09,1, 11.9,1,1, -1.071, 10314.043, 484.527, 52726.965 24/03/31,02:32:43,19,09,1, 11.9,1,1, -1.071, 10314.076, 484.547, 52727.056 24/03/31,02:32:44,00,11,1, 11.9,1,1, -1.071, 10314.071, 484.547, 52727.056 24/03/31,02:32:44,01,11,1, 11.9,1,1, -1.071, 10314.048, 484.563, 52727.012 24/03/31,02:32:44,02,11,1, 11.9,1,1, -1.071, 10314.048, 484.599, 52726.971 24/03/31,02:32:44,03,11,1, 11.9,1,1, -1.071, 10314.054, 484.587, 52726.978 24/03/31,02:32:44,04,11,1, 11.9,1,1, -1.071, 10314.050, 484.614, 52726.967 24/03/31,02:32:44,05,11,1, 11.9,1,1, -1.071, 10314.071, 484.647, 52726.917 24/03/31,02:32:44,06,11,1, 11.9,1,1, -1.071, 10314.090, 484.625, 52726.934 24/03/31,02:32:44,07,11,1, 11.9,1,1, -1.071, 10314.080, 484.673, 52727.003 24/03/31,02:32:44,08,11,1, 11.9,1,1, -1.071, 10314.124, 484.687, 52726.963 24/03/31,02:32:44,09,11,1, 11.9,1,1, -1.071, 10314.072, 484.705, 52726.907 24/03/31,02:32:44,10,11,1, 11.9,1,1, -1.071, 10314.096, 484.751, 52726.959 24/03/31,02:32:44,11,11,1, 11.9,1,1, -1.071, 10314.092, 484.764, 52726.891 24/03/31,02:32:44,12,11,1, 11.9,1,1, -1.071, 10314.114, 484.744, 52726.875 24/03/31,02:32:44,13,11,1, 11.9,1,1, -1.071, 10314.135, 484.778, 52726.800 24/03/31,02:32:44,14,11,1, 11.9,1,1, -1.071, 10314.147, 484.814, 52726.933 24/03/31,02:32:44,15,11,1, 11.9,1,1, -1.071, 10314.130, 484.841, 52726.876 24/03/31,02:32:44,16,11,1, 11.9,1,1, -1.071, 10314.144, 484.840, 52726.931 24/03/31,02:32:44,17,11,1, 11.9,1,1, -1.071, 10314.131, 484.872, 52726.882 24/03/31,02:32:44,18,11,1, 11.9,1,1, -1.071, 10314.162, 484.907, 52726.880 24/03/31,02:32:44,19,11,1, 11.9,1,1, -1.071, 10314.167, 484.901, 52726.870 24/03/31,02:32:45,00,11,1, 12.0,1,1, -1.071, 10314.163, 484.901, 52726.870 24/03/31,02:32:45,01,11,1, 12.0,1,1, -1.071, 10314.183, 484.952, 52726.850 24/03/31,02:32:45,02,11,1, 12.0,1,1, -1.071, 10314.164, 484.972, 52726.971 24/03/31,02:32:45,03,11,1, 12.0,1,1, -1.071, 10314.192, 484.994, 52726.872 24/03/31,02:32:45,04,11,1, 12.0,1,1, -1.071, 10314.190, 485.030, 52726.828 24/03/31,02:32:45,05,11,1, 12.0,1,1, -1.071, 10314.215, 485.060, 52726.801 24/03/31,02:32:45,06,11,1, 12.0,1,1, -1.071, 10314.217, 485.060, 52726.802 24/03/31,02:32:45,07,11,1, 12.0,1,1, -1.071, 10314.208, 485.097, 52726.821 24/03/31,02:32:45,08,11,1, 12.0,1,1, -1.071, 10314.207, 485.118, 52726.791 24/03/31,02:32:45,09,11,1, 12.0,1,1, -1.071, 10314.220, 485.110, 52726.798 24/03/31,02:32:45,10,11,1, 12.0,1,1, -1.071, 10314.232, 485.148, 52726.760 24/03/31,02:32:45,11,11,1, 12.0,1,1, -1.071, 10314.266, 485.162, 52726.780 24/03/31,02:32:45,12,11,1, 12.0,1,1, -1.071, 10314.256, 485.161, 52726.761 24/03/31,02:32:45,13,11,1, 12.0,1,1, -1.071, 10314.250, 485.205, 52726.792 24/03/31,02:32:45,14,11,1, 12.0,1,1, -1.071, 10314.288, 485.211, 52726.772 24/03/31,02:32:45,15,11,1, 12.0,1,1, -1.071, 10314.291, 485.211, 52726.734 24/03/31,02:32:45,16,11,1, 12.0,1,1, -1.071, 10314.291, 485.218, 52726.711 24/03/31,02:32:45,17,11,1, 12.0,1,1, -1.071, 10314.309, 485.259, 52726.762 24/03/31,02:32:45,18,11,1, 12.0,1,1, -1.071, 10314.292, 485.273, 52726.725 24/03/31,02:32:45,19,11,1, 12.0,1,1, -1.071, 10314.359, 485.292, 52726.758 24/03/31,02:32:46,00,11,1, 11.9,1,1, -1.069, 10314.355, 485.292, 52726.758 24/03/31,02:32:46,01,11,1, 11.9,1,1, -1.069, 10314.345, 485.333, 52726.770 24/03/31,02:32:46,02,11,1, 11.9,1,1, -1.069, 10314.362, 485.328, 52726.736 24/03/31,02:32:46,03,11,1, 11.9,1,1, -1.069, 10314.386, 485.333, 52726.741 24/03/31,02:32:46,04,11,1, 11.9,1,1, -1.069, 10314.388, 485.345, 52726.743 24/03/31,02:32:46,05,11,1, 11.9,1,1, -1.069, 10314.389, 485.374, 52726.752 24/03/31,02:32:46,06,11,1, 11.9,1,1, -1.069, 10314.393, 485.390, 52726.688 24/03/31,02:32:46,07,11,1, 11.9,1,1, -1.069, 10314.389, 485.429, 52726.678 24/03/31,02:32:46,08,11,1, 11.9,1,1, -1.069, 10314.415, 485.426, 52726.644 24/03/31,02:32:46,09,11,1, 11.9,1,1, -1.069, 10314.437, 485.429, 52726.638 24/03/31,02:32:46,10,11,1, 11.9,1,1, -1.069, 10314.439, 485.438, 52726.638 24/03/31,02:32:46,11,11,1, 11.9,1,1, -1.069, 10314.424, 485.476, 52726.613 24/03/31,02:32:46,12,11,1, 11.9,1,1, -1.069, 10314.457, 485.485, 52726.588 24/03/31,02:32:46,13,11,1, 11.9,1,1, -1.069, 10314.487, 485.516, 52726.631 24/03/31,02:32:46,14,11,1, 11.9,1,1, -1.069, 10314.481, 485.515, 52726.606 24/03/31,02:32:46,15,11,1, 11.9,1,1, -1.069, 10314.481, 485.536, 52726.559 24/03/31,02:32:46,16,11,1, 11.9,1,1, -1.069, 10314.466, 485.501, 52726.569 24/03/31,02:32:46,17,11,1, 11.9,1,1, -1.069, 10314.478, 485.519, 52726.505 24/03/31,02:32:46,18,11,1, 11.9,1,1, -1.069, 10314.496, 485.525, 52726.525 24/03/31,02:32:46,19,11,1, 11.9,1,1, -1.069, 10314.537, 485.542, 52726.520 24/03/31,02:32:47,00,09,1, 11.9,1,1, -1.073, 10314.530, 485.542, 52726.520 24/03/31,02:32:47,01,09,1, 11.9,1,1, -1.073, 10314.543, 485.535, 52726.492 24/03/31,02:32:47,02,09,1, 11.9,1,1, -1.073, 10314.569, 485.582, 52726.545 24/03/31,02:32:47,03,09,1, 11.9,1,1, -1.073, 10314.580, 485.557, 52726.488 24/03/31,02:32:47,04,09,1, 11.9,1,1, -1.073, 10314.579, 485.574, 52726.516 24/03/31,02:32:47,05,09,1, 11.9,1,1, -1.073, 10314.574, 485.566, 52726.476 24/03/31,02:32:47,06,09,1, 11.9,1,1, -1.073, 10314.579, 485.587, 52726.411 24/03/31,02:32:47,07,09,1, 11.9,1,1, -1.073, 10314.586, 485.595, 52726.382 24/03/31,02:32:47,08,09,1, 11.9,1,1, -1.073, 10314.582, 485.614, 52726.410 24/03/31,02:32:47,09,09,1, 11.9,1,1, -1.073, 10314.621, 485.611, 52726.356 24/03/31,02:32:47,10,09,1, 11.9,1,1, -1.073, 10314.591, 485.633, 52726.372 24/03/31,02:32:47,11,09,1, 11.9,1,1, -1.073, 10314.605, 485.615, 52726.318 24/03/31,02:32:47,12,09,1, 11.9,1,1, -1.073, 10314.627, 485.625, 52726.369 24/03/31,02:32:47,13,09,1, 11.9,1,1, -1.073, 10314.641, 485.618, 52726.305 24/03/31,02:32:47,14,09,1, 11.9,1,1, -1.073, 10314.622, 485.625, 52726.256 24/03/31,02:32:47,15,09,1, 11.9,1,1, -1.073, 10314.648, 485.629, 52726.283 24/03/31,02:32:47,16,09,1, 11.9,1,1, -1.073, 10314.643, 485.643, 52726.321 24/03/31,02:32:47,17,09,1, 11.9,1,1, -1.073, 10314.686, 485.635, 52726.216 24/03/31,02:32:47,18,09,1, 11.9,1,1, -1.073, 10314.661, 485.645, 52726.285 24/03/31,02:32:47,19,09,1, 11.9,1,1, -1.073, 10314.706, 485.633, 52726.237 24/03/31,02:32:48,00,10,1, 11.9,1,1, -1.072, 10314.705, 485.633, 52726.237 24/03/31,02:32:48,01,10,1, 11.9,1,1, -1.072, 10314.686, 485.647, 52726.189 24/03/31,02:32:48,02,10,1, 11.9,1,1, -1.072, 10314.698, 485.642, 52726.192 24/03/31,02:32:48,03,10,1, 11.9,1,1, -1.072, 10314.697, 485.660, 52726.185 24/03/31,02:32:48,04,10,1, 11.9,1,1, -1.072, 10314.712, 485.636, 52726.141 24/03/31,02:32:48,05,10,1, 11.9,1,1, -1.072, 10314.717, 485.639, 52726.139 24/03/31,02:32:48,06,10,1, 11.9,1,1, -1.072, 10314.712, 485.632, 52726.068 24/03/31,02:32:48,07,10,1, 11.9,1,1, -1.072, 10314.739, 485.644, 52726.105 24/03/31,02:32:48,08,10,1, 11.9,1,1, -1.072, 10314.728, 485.660, 52726.042 24/03/31,02:32:48,09,10,1, 11.9,1,1, -1.072, 10314.728, 485.643, 52726.057 24/03/31,02:32:48,10,10,1, 11.9,1,1, -1.072, 10314.759, 485.658, 52726.000 24/03/31,02:32:48,11,10,1, 11.9,1,1, -1.072, 10314.750, 485.655, 52726.044 24/03/31,02:32:48,12,10,1, 11.9,1,1, -1.072, 10314.769, 485.659, 52726.007 24/03/31,02:32:48,13,10,1, 11.9,1,1, -1.072, 10314.769, 485.650, 52726.033 24/03/31,02:32:48,14,10,1, 11.9,1,1, -1.072, 10314.800, 485.669, 52725.965 24/03/31,02:32:48,15,10,1, 11.9,1,1, -1.072, 10314.794, 485.671, 52725.966 24/03/31,02:32:48,16,10,1, 11.9,1,1, -1.072, 10314.797, 485.679, 52725.962 24/03/31,02:32:48,17,10,1, 11.9,1,1, -1.072, 10314.811, 485.647, 52725.929 24/03/31,02:32:48,18,10,1, 11.9,1,1, -1.072, 10314.829, 485.662, 52725.885 24/03/31,02:32:48,19,10,1, 11.9,1,1, -1.072, 10314.817, 485.679, 52725.949 24/03/31,02:32:49,00,10,1, 11.9,1,1, -1.070, 10314.814, 485.679, 52725.949 24/03/31,02:32:49,01,10,1, 11.9,1,1, -1.070, 10314.861, 485.706, 52725.853 24/03/31,02:32:49,02,10,1, 11.9,1,1, -1.070, 10314.852, 485.695, 52725.843 24/03/31,02:32:49,03,10,1, 11.9,1,1, -1.070, 10314.878, 485.684, 52725.860 24/03/31,02:32:49,04,10,1, 11.9,1,1, -1.070, 10314.881, 485.687, 52725.886 24/03/31,02:32:49,05,10,1, 11.9,1,1, -1.070, 10314.881, 485.693, 52725.866 24/03/31,02:32:49,06,10,1, 11.9,1,1, -1.070, 10314.890, 485.685, 52725.842 24/03/31,02:32:49,07,10,1, 11.9,1,1, -1.070, 10314.887, 485.672, 52725.747 24/03/31,02:32:49,08,10,1, 11.9,1,1, -1.070, 10314.906, 485.700, 52725.795 24/03/31,02:32:49,09,10,1, 11.9,1,1, -1.070, 10314.931, 485.702, 52725.790 24/03/31,02:32:49,10,10,1, 11.9,1,1, -1.070, 10314.918, 485.693, 52725.717 24/03/31,02:32:49,11,10,1, 11.9,1,1, -1.070, 10314.917, 485.710, 52725.718 24/03/31,02:32:49,12,10,1, 11.9,1,1, -1.070, 10314.945, 485.724, 52725.777 24/03/31,02:32:49,13,10,1, 11.9,1,1, -1.070, 10314.932, 485.753, 52725.751 24/03/31,02:32:49,14,10,1, 11.9,1,1, -1.070, 10314.942, 485.733, 52725.806 24/03/31,02:32:49,15,10,1, 11.9,1,1, -1.070, 10314.976, 485.727, 52725.672 24/03/31,02:32:49,16,10,1, 11.9,1,1, -1.070, 10314.971, 485.726, 52725.665 24/03/31,02:32:49,17,10,1, 11.9,1,1, -1.070, 10314.986, 485.715, 52725.602 24/03/31,02:32:49,18,10,1, 11.9,1,1, -1.070, 10314.997, 485.747, 52725.623 24/03/31,02:32:49,19,10,1, 11.9,1,1, -1.070, 10315.017, 485.751, 52725.699 24/03/31,02:32:50,00,08,1, 11.9,1,1, -1.070, 10315.014, 485.751, 52725.699 24/03/31,02:32:50,01,08,1, 11.9,1,1, -1.070, 10315.064, 485.743, 52725.478 24/03/31,02:32:50,02,08,1, 11.9,1,1, -1.070, 10315.067, 485.762, 52725.592 24/03/31,02:32:50,03,08,1, 11.9,1,1, -1.070, 10315.075, 485.740, 52725.595 24/03/31,02:32:50,04,08,1, 11.9,1,1, -1.070, 10315.077, 485.737, 52725.509 24/03/31,02:32:50,05,08,1, 11.9,1,1, -1.070, 10315.079, 485.755, 52725.561 24/03/31,02:32:50,06,08,1, 11.9,1,1, -1.070, 10315.066, 485.748, 52725.501 24/03/31,02:32:50,07,08,1, 11.9,1,1, -1.070, 10315.089, 485.746, 52725.531 24/03/31,02:32:50,08,08,1, 11.9,1,1, -1.070, 10315.084, 485.753, 52725.514 24/03/31,02:32:50,09,08,1, 11.9,1,1, -1.070, 10315.103, 485.762, 52725.562 24/03/31,02:32:50,10,08,1, 11.9,1,1, -1.070, 10315.130, 485.747, 52725.457 24/03/31,02:32:50,11,08,1, 11.9,1,1, -1.070, 10315.087, 485.786, 52725.469 24/03/31,02:32:50,12,08,1, 11.9,1,1, -1.070, 10315.110, 485.765, 52725.428 24/03/31,02:32:50,13,08,1, 11.9,1,1, -1.070, 10315.123, 485.751, 52725.407 24/03/31,02:32:50,14,08,1, 11.9,1,1, -1.070, 10315.127, 485.769, 52725.465 24/03/31,02:32:50,15,08,1, 11.9,1,1, -1.070, 10315.140, 485.765, 52725.407 24/03/31,02:32:50,16,08,1, 11.9,1,1, -1.070, 10315.150, 485.777, 52725.425 24/03/31,02:32:50,17,08,1, 11.9,1,1, -1.070, 10315.152, 485.788, 52725.430 24/03/31,02:32:50,18,08,1, 11.9,1,1, -1.070, 10315.149, 485.815, 52725.660 24/03/31,02:32:50,19,08,1, 11.9,1,1, -1.070, 10315.183, 485.802, 52725.387 24/03/31,02:32:51,00,09,1, 11.8,1,1, -1.071, 10315.181, 485.802, 52725.387 24/03/31,02:32:51,01,09,1, 11.8,1,1, -1.071, 10315.171, 485.798, 52725.327 24/03/31,02:32:51,02,09,1, 11.8,1,1, -1.071, 10315.156, 485.790, 52725.323 24/03/31,02:32:51,03,09,1, 11.8,1,1, -1.071, 10315.173, 485.808, 52725.313 24/03/31,02:32:51,04,09,1, 11.8,1,1, -1.071, 10315.165, 485.829, 52725.320 24/03/31,02:32:51,05,09,1, 11.8,1,1, -1.071, 10315.155, 485.829, 52725.319 24/03/31,02:32:51,06,09,1, 11.8,1,1, -1.071, 10315.174, 485.808, 52725.282 24/03/31,02:32:51,07,09,1, 11.8,1,1, -1.071, 10315.147, 485.819, 52725.404 24/03/31,02:32:51,08,09,1, 11.8,1,1, -1.071, 10315.160, 485.819, 52725.257 24/03/31,02:32:51,09,09,1, 11.8,1,1, -1.071, 10315.185, 485.834, 52725.261 24/03/31,02:32:51,10,09,1, 11.8,1,1, -1.071, 10315.179, 485.847, 52725.238 24/03/31,02:32:51,11,09,1, 11.8,1,1, -1.071, 10315.181, 485.852, 52725.238 24/03/31,02:32:51,12,09,1, 11.8,1,1, -1.071, 10315.164, 485.863, 52725.255 24/03/31,02:32:51,13,09,1, 11.8,1,1, -1.071, 10315.153, 485.859, 52725.222 24/03/31,02:32:51,14,09,1, 11.8,1,1, -1.071, 10315.177, 485.870, 52725.154 24/03/31,02:32:51,15,09,1, 11.8,1,1, -1.071, 10315.181, 485.867, 52725.198 24/03/31,02:32:51,16,09,1, 11.8,1,1, -1.071, 10315.189, 485.865, 52725.200 24/03/31,02:32:51,17,09,1, 11.8,1,1, -1.071, 10315.154, 485.866, 52725.151 24/03/31,02:32:51,18,09,1, 11.8,1,1, -1.071, 10315.170, 485.898, 52725.162 24/03/31,02:32:51,19,09,1, 11.8,1,1, -1.071, 10315.144, 485.894, 52725.103 24/03/31,02:32:52,00,08,1, 11.9,1,1, -1.070, 10315.139, 485.894, 52725.103 24/03/31,02:32:52,01,08,1, 11.9,1,1, -1.070, 10315.156, 485.893, 52725.178 24/03/31,02:32:52,02,08,1, 11.9,1,1, -1.070, 10315.162, 485.903, 52725.136 24/03/31,02:32:52,03,08,1, 11.9,1,1, -1.070, 10315.142, 485.894, 52725.031 24/03/31,02:32:52,04,08,1, 11.9,1,1, -1.070, 10315.134, 485.919, 52724.961 24/03/31,02:32:52,05,08,1, 11.9,1,1, -1.070, 10315.123, 485.933, 52725.079 24/03/31,02:32:52,06,08,1, 11.9,1,1, -1.070, 10315.133, 485.940, 52725.025 24/03/31,02:32:52,07,08,1, 11.9,1,1, -1.070, 10315.150, 485.945, 52724.974 24/03/31,02:32:52,08,08,1, 11.9,1,1, -1.070, 10315.117, 485.939, 52725.007 24/03/31,02:32:52,09,08,1, 11.9,1,1, -1.070, 10315.094, 485.937, 52724.897 24/03/31,02:32:52,10,08,1, 11.9,1,1, -1.070, 10315.153, 485.938, 52724.956 24/03/31,02:32:52,11,08,1, 11.9,1,1, -1.070, 10315.131, 485.971, 52724.956 24/03/31,02:32:52,12,08,1, 11.9,1,1, -1.070, 10315.101, 485.971, 52724.936 24/03/31,02:32:52,13,08,1, 11.9,1,1, -1.070, 10315.118, 485.953, 52724.744 24/03/31,02:32:52,14,08,1, 11.9,1,1, -1.070, 10315.093, 486.013, 52725.038 24/03/31,02:32:52,15,08,1, 11.9,1,1, -1.070, 10315.128, 485.993, 52724.992 24/03/31,02:32:52,16,08,1, 11.9,1,1, -1.070, 10315.109, 486.009, 52724.965 24/03/31,02:32:52,17,08,1, 11.9,1,1, -1.070, 10315.093, 486.024, 52724.930 24/03/31,02:32:52,18,08,1, 11.9,1,1, -1.070, 10315.064, 486.022, 52724.890 24/03/31,02:32:52,19,08,1, 11.9,1,1, -1.070, 10315.089, 486.040, 52724.917 24/03/31,02:32:53,00,08,1, 11.9,1,1, -1.069, 10315.081, 486.040, 52724.917 24/03/31,02:32:53,01,08,1, 11.9,1,1, -1.069, 10315.072, 486.046, 52724.844 24/03/31,02:32:53,02,08,1, 11.9,1,1, -1.069, 10315.094, 486.031, 52724.797 24/03/31,02:32:53,03,08,1, 11.9,1,1, -1.069, 10315.041, 486.069, 52724.809 24/03/31,02:32:53,04,08,1, 11.9,1,1, -1.069, 10315.048, 486.068, 52724.798 24/03/31,02:32:53,05,08,1, 11.9,1,1, -1.069, 10315.058, 486.060, 52724.764 24/03/31,02:32:53,06,08,1, 11.9,1,1, -1.069, 10315.014, 486.053, 52724.732 24/03/31,02:32:53,07,08,1, 11.9,1,1, -1.069, 10315.014, 486.085, 52724.733 24/03/31,02:32:53,08,08,1, 11.9,1,1, -1.069, 10315.010, 486.084, 52724.796 24/03/31,02:32:53,09,08,1, 11.9,1,1, -1.069, 10315.015, 486.083, 52724.695 24/03/31,02:32:53,10,08,1, 11.9,1,1, -1.069, 10315.015, 486.086, 52724.714 24/03/31,02:32:53,11,08,1, 11.9,1,1, -1.069, 10315.011, 486.083, 52724.653 24/03/31,02:32:53,12,08,1, 11.9,1,1, -1.069, 10314.985, 486.093, 52724.650 24/03/31,02:32:53,13,08,1, 11.9,1,1, -1.069, 10314.968, 486.099, 52724.648 24/03/31,02:32:53,14,08,1, 11.9,1,1, -1.069, 10314.968, 486.133, 52724.668 24/03/31,02:32:53,15,08,1, 11.9,1,1, -1.069, 10314.963, 486.120, 52724.613 24/03/31,02:32:53,16,08,1, 11.9,1,1, -1.069, 10314.948, 486.130, 52724.634 24/03/31,02:32:53,17,08,1, 11.9,1,1, -1.069, 10314.931, 486.133, 52724.650 24/03/31,02:32:53,18,08,1, 11.9,1,1, -1.069, 10314.930, 486.115, 52724.603 24/03/31,02:32:53,19,08,1, 11.9,1,1, -1.069, 10314.905, 486.154, 52724.579 24/03/31,02:32:54,00,08,1, 11.9,1,1, -1.072, 10314.897, 486.154, 52724.579 24/03/31,02:32:54,01,08,1, 11.9,1,1, -1.072, 10314.912, 486.137, 52724.592 24/03/31,02:32:54,02,08,1, 11.9,1,1, -1.072, 10314.901, 486.145, 52724.581 24/03/31,02:32:54,03,08,1, 11.9,1,1, -1.072, 10314.896, 486.153, 52724.530 24/03/31,02:32:54,04,08,1, 11.9,1,1, -1.072, 10314.876, 486.173, 52724.550 24/03/31,02:32:54,05,08,1, 11.9,1,1, -1.072, 10314.861, 486.158, 52724.569 24/03/31,02:32:54,06,08,1, 11.9,1,1, -1.072, 10314.869, 486.168, 52724.513 24/03/31,02:32:54,07,08,1, 11.9,1,1, -1.072, 10314.864, 486.165, 52724.487 24/03/31,02:32:54,08,08,1, 11.9,1,1, -1.072, 10314.835, 486.162, 52724.542 24/03/31,02:32:54,09,08,1, 11.9,1,1, -1.072, 10314.840, 486.163, 52724.481 24/03/31,02:32:54,10,08,1, 11.9,1,1, -1.072, 10314.836, 486.154, 52724.525 24/03/31,02:32:54,11,08,1, 11.9,1,1, -1.072, 10314.833, 486.169, 52724.464 24/03/31,02:32:54,12,08,1, 11.9,1,1, -1.072, 10314.813, 486.153, 52724.458 24/03/31,02:32:54,13,08,1, 11.9,1,1, -1.072, 10314.806, 486.143, 52724.461 24/03/31,02:32:54,14,08,1, 11.9,1,1, -1.072, 10314.815, 486.159, 52724.472 24/03/31,02:32:54,15,08,1, 11.9,1,1, -1.072, 10314.796, 486.168, 52724.466 24/03/31,02:32:54,16,08,1, 11.9,1,1, -1.072, 10314.777, 486.163, 52724.409 24/03/31,02:32:54,17,08,1, 11.9,1,1, -1.072, 10314.756, 486.149, 52724.404 24/03/31,02:32:54,18,08,1, 11.9,1,1, -1.072, 10314.783, 486.164, 52724.404 24/03/31,02:32:54,19,08,1, 11.9,1,1, -1.072, 10314.745, 486.153, 52724.347 24/03/31,02:32:55,00,09,1, 12.0,1,1, -1.071, 10314.739, 486.153, 52724.347 24/03/31,02:32:55,01,09,1, 12.0,1,1, -1.071, 10314.743, 486.151, 52724.425 24/03/31,02:32:55,02,09,1, 12.0,1,1, -1.071, 10314.725, 486.139, 52724.340 24/03/31,02:32:55,03,09,1, 12.0,1,1, -1.071, 10314.734, 486.106, 52724.369 24/03/31,02:32:55,04,09,1, 12.0,1,1, -1.071, 10314.723, 486.117, 52724.327 24/03/31,02:32:55,05,09,1, 12.0,1,1, -1.071, 10314.722, 486.112, 52724.319 24/03/31,02:32:55,06,09,1, 12.0,1,1, -1.071, 10314.691, 486.097, 52724.285 24/03/31,02:32:55,07,09,1, 12.0,1,1, -1.071, 10314.720, 486.124, 52724.328 24/03/31,02:32:55,08,09,1, 12.0,1,1, -1.071, 10314.703, 486.103, 52724.228 24/03/31,02:32:55,09,09,1, 12.0,1,1, -1.071, 10314.682, 486.091, 52724.326 24/03/31,02:32:55,10,09,1, 12.0,1,1, -1.071, 10314.654, 486.080, 52724.226 24/03/31,02:32:55,11,09,1, 12.0,1,1, -1.071, 10314.659, 486.044, 52724.259 24/03/31,02:32:55,12,09,1, 12.0,1,1, -1.071, 10314.678, 486.051, 52724.205 24/03/31,02:32:55,13,09,1, 12.0,1,1, -1.071, 10314.673, 486.049, 52724.226 24/03/31,02:32:55,14,09,1, 12.0,1,1, -1.071, 10314.661, 486.038, 52724.248 24/03/31,02:32:55,15,09,1, 12.0,1,1, -1.071, 10314.630, 486.032, 52724.191 24/03/31,02:32:55,16,09,1, 12.0,1,1, -1.071, 10314.644, 486.027, 52724.173 24/03/31,02:32:55,17,09,1, 12.0,1,1, -1.071, 10314.648, 486.015, 52724.153 24/03/31,02:32:55,18,09,1, 12.0,1,1, -1.071, 10314.626, 486.019, 52724.214 24/03/31,02:32:55,19,09,1, 12.0,1,1, -1.071, 10314.627, 485.972, 52724.125 24/03/31,02:32:56,00,09,1, 11.9,1,1, -1.072, 10314.622, 485.972, 52724.125 24/03/31,02:32:56,01,09,1, 11.9,1,1, -1.072, 10314.631, 485.974, 52724.169 24/03/31,02:32:56,02,09,1, 11.9,1,1, -1.072, 10314.636, 485.953, 52724.168 24/03/31,02:32:56,03,09,1, 11.9,1,1, -1.072, 10314.634, 485.952, 52724.108 24/03/31,02:32:56,04,09,1, 11.9,1,1, -1.072, 10314.626, 485.941, 52724.110 24/03/31,02:32:56,05,09,1, 11.9,1,1, -1.072, 10314.629, 485.912, 52724.090 24/03/31,02:32:56,06,09,1, 11.9,1,1, -1.072, 10314.633, 485.900, 52724.095 24/03/31,02:32:56,07,09,1, 11.9,1,1, -1.072, 10314.621, 485.904, 52724.069 24/03/31,02:32:56,08,09,1, 11.9,1,1, -1.072, 10314.616, 485.890, 52724.016 24/03/31,02:32:56,09,09,1, 11.9,1,1, -1.072, 10314.625, 485.878, 52723.988 24/03/31,02:32:56,10,09,1, 11.9,1,1, -1.072, 10314.597, 485.850, 52724.024 24/03/31,02:32:56,11,09,1, 11.9,1,1, -1.072, 10314.604, 485.848, 52724.052 24/03/31,02:32:56,12,09,1, 11.9,1,1, -1.072, 10314.608, 485.832, 52724.012 24/03/31,02:32:56,13,09,1, 11.9,1,1, -1.072, 10314.628, 485.829, 52724.030 24/03/31,02:32:56,14,09,1, 11.9,1,1, -1.072, 10314.627, 485.831, 52724.041 24/03/31,02:32:56,15,09,1, 11.9,1,1, -1.072, 10314.619, 485.788, 52724.020 24/03/31,02:32:56,16,09,1, 11.9,1,1, -1.072, 10314.627, 485.782, 52724.022 24/03/31,02:32:56,17,09,1, 11.9,1,1, -1.072, 10314.621, 485.755, 52723.978 24/03/31,02:32:56,18,09,1, 11.9,1,1, -1.072, 10314.600, 485.752, 52723.993 24/03/31,02:32:56,19,09,1, 11.9,1,1, -1.072, 10314.631, 485.734, 52723.994 24/03/31,02:32:57,00,08,1, 12.0,1,1, -1.074, 10314.630, 485.734, 52723.994 24/03/31,02:32:57,01,08,1, 12.0,1,1, -1.074, 10314.626, 485.706, 52723.979 24/03/31,02:32:57,02,08,1, 12.0,1,1, -1.074, 10314.630, 485.735, 52724.157 24/03/31,02:32:57,03,08,1, 12.0,1,1, -1.074, 10314.635, 485.714, 52724.223 24/03/31,02:32:57,04,08,1, 12.0,1,1, -1.074, 10314.615, 485.685, 52724.180 24/03/31,02:32:57,05,08,1, 12.0,1,1, -1.074, 10314.620, 485.681, 52724.171 24/03/31,02:32:57,06,08,1, 12.0,1,1, -1.074, 10314.640, 485.677, 52724.151 24/03/31,02:32:57,07,08,1, 12.0,1,1, -1.074, 10314.637, 485.659, 52724.077 24/03/31,02:32:57,08,08,1, 12.0,1,1, -1.074, 10314.625, 485.634, 52724.100 24/03/31,02:32:57,09,08,1, 12.0,1,1, -1.074, 10314.643, 485.644, 52724.182 24/03/31,02:32:57,10,08,1, 12.0,1,1, -1.074, 10314.651, 485.614, 52724.054 24/03/31,02:32:57,11,08,1, 12.0,1,1, -1.074, 10314.643, 485.621, 52724.092 24/03/31,02:32:57,12,08,1, 12.0,1,1, -1.074, 10314.642, 485.632, 52724.124 24/03/31,02:32:57,13,08,1, 12.0,1,1, -1.074, 10314.688, 485.583, 52724.083 24/03/31,02:32:57,14,08,1, 12.0,1,1, -1.074, 10314.678, 485.621, 52724.175 24/03/31,02:32:57,15,08,1, 12.0,1,1, -1.074, 10314.678, 485.580, 52724.078 24/03/31,02:32:57,16,08,1, 12.0,1,1, -1.074, 10314.675, 485.587, 52724.149 24/03/31,02:32:57,17,08,1, 12.0,1,1, -1.074, 10314.670, 485.576, 52724.069 24/03/31,02:32:57,18,08,1, 12.0,1,1, -1.074, 10314.677, 485.598, 52724.078 24/03/31,02:32:57,19,08,1, 12.0,1,1, -1.074, 10314.689, 485.574, 52724.105 24/03/31,02:32:58,00,09,1, 11.9,1,1, -1.073, 10314.689, 485.574, 52724.105 24/03/31,02:32:58,01,09,1, 11.9,1,1, -1.073, 10314.704, 485.559, 52724.075 24/03/31,02:32:58,02,09,1, 11.9,1,1, -1.073, 10314.719, 485.563, 52724.061 24/03/31,02:32:58,03,09,1, 11.9,1,1, -1.073, 10314.722, 485.559, 52724.075 24/03/31,02:32:58,04,09,1, 11.9,1,1, -1.073, 10314.719, 485.558, 52724.052 24/03/31,02:32:58,05,09,1, 11.9,1,1, -1.073, 10314.730, 485.572, 52724.114 24/03/31,02:32:58,06,09,1, 11.9,1,1, -1.073, 10314.719, 485.565, 52724.057 24/03/31,02:32:58,07,09,1, 11.9,1,1, -1.073, 10314.737, 485.552, 52724.075 24/03/31,02:32:58,08,09,1, 11.9,1,1, -1.073, 10314.740, 485.557, 52724.030 24/03/31,02:32:58,09,09,1, 11.9,1,1, -1.073, 10314.707, 485.581, 52724.089 24/03/31,02:32:58,10,09,1, 11.9,1,1, -1.073, 10314.729, 485.575, 52724.069 24/03/31,02:32:58,11,09,1, 11.9,1,1, -1.073, 10314.741, 485.598, 52724.093 24/03/31,02:32:58,12,09,1, 11.9,1,1, -1.073, 10314.745, 485.584, 52724.080 24/03/31,02:32:58,13,09,1, 11.9,1,1, -1.073, 10314.775, 485.606, 52724.019 24/03/31,02:32:58,14,09,1, 11.9,1,1, -1.073, 10314.774, 485.616, 52723.985 24/03/31,02:32:58,15,09,1, 11.9,1,1, -1.073, 10314.753, 485.611, 52724.017 24/03/31,02:32:58,16,09,1, 11.9,1,1, -1.073, 10314.789, 485.629, 52724.015 24/03/31,02:32:58,17,09,1, 11.9,1,1, -1.073, 10314.786, 485.633, 52724.050 24/03/31,02:32:58,18,09,1, 11.9,1,1, -1.073, 10314.802, 485.652, 52723.999 24/03/31,02:32:58,19,09,1, 11.9,1,1, -1.073, 10314.765, 485.680, 52723.997 24/03/31,02:32:59,00,11,1, 11.9,1,1, -1.071, 10314.764, 485.680, 52723.997 24/03/31,02:32:59,01,11,1, 11.9,1,1, -1.071, 10314.813, 485.705, 52723.954 24/03/31,02:32:59,02,11,1, 11.9,1,1, -1.071, 10314.843, 485.719, 52723.902 24/03/31,02:32:59,03,11,1, 11.9,1,1, -1.071, 10314.867, 485.749, 52724.067 24/03/31,02:32:59,04,11,1, 11.9,1,1, -1.071, 10314.858, 485.749, 52724.056 24/03/31,02:32:59,05,11,1, 11.9,1,1, -1.071, 10314.868, 485.772, 52724.019 24/03/31,02:32:59,06,11,1, 11.9,1,1, -1.071, 10314.905, 485.782, 52724.011 24/03/31,02:32:59,07,11,1, 11.9,1,1, -1.071, 10314.885, 485.793, 52724.009 24/03/31,02:32:59,08,11,1, 11.9,1,1, -1.071, 10314.915, 485.811, 52724.021 24/03/31,02:32:59,09,11,1, 11.9,1,1, -1.071, 10314.912, 485.854, 52724.036 24/03/31,02:32:59,10,11,1, 11.9,1,1, -1.071, 10314.909, 485.860, 52723.970 24/03/31,02:32:59,11,11,1, 11.9,1,1, -1.071, 10314.932, 485.895, 52724.026 24/03/31,02:32:59,12,11,1, 11.9,1,1, -1.071, 10314.933, 485.906, 52724.041 24/03/31,02:32:59,13,11,1, 11.9,1,1, -1.071, 10314.962, 485.926, 52724.073 24/03/31,02:32:59,14,11,1, 11.9,1,1, -1.071, 10314.972, 485.946, 52724.049 24/03/31,02:32:59,15,11,1, 11.9,1,1, -1.071, 10314.976, 485.940, 52724.048 24/03/31,02:32:59,16,11,1, 11.9,1,1, -1.071, 10314.991, 485.987, 52724.087 24/03/31,02:32:59,17,11,1, 11.9,1,1, -1.071, 10315.013, 486.010, 52724.076 24/03/31,02:32:59,18,11,1, 11.9,1,1, -1.071, 10315.031, 486.037, 52724.041 24/03/31,02:32:59,19,11,1, 11.9,1,1, -1.071, 10315.045, 486.055, 52724.046 24/03/31,02:33:00,00,10,1, 11.9,1,1, -1.072, 10315.039, 486.055, 52724.046 24/03/31,02:33:00,01,10,1, 11.9,1,1, -1.072, 10315.065, 486.080, 52723.976 24/03/31,02:33:00,02,10,1, 11.9,1,1, -1.072, 10315.108, 486.087, 52723.825 24/03/31,02:33:00,03,10,1, 11.9,1,1, -1.072, 10315.109, 486.121, 52723.813 24/03/31,02:33:00,04,10,1, 11.9,1,1, -1.072, 10315.112, 486.174, 52723.839 24/03/31,02:33:00,05,10,1, 11.9,1,1, -1.072, 10315.122, 486.183, 52723.843 24/03/31,02:33:00,06,10,1, 11.9,1,1, -1.072, 10315.142, 486.195, 52723.853 24/03/31,02:33:00,07,10,1, 11.9,1,1, -1.072, 10315.162, 486.217, 52723.847 24/03/31,02:33:00,08,10,1, 11.9,1,1, -1.072, 10315.182, 486.257, 52723.853 24/03/31,02:33:00,09,10,1, 11.9,1,1, -1.072, 10315.185, 486.278, 52723.801 24/03/31,02:33:00,10,10,1, 11.9,1,1, -1.072, 10315.183, 486.283, 52723.821 24/03/31,02:33:00,11,10,1, 11.9,1,1, -1.072, 10315.202, 486.330, 52723.812 24/03/31,02:33:00,12,10,1, 11.9,1,1, -1.072, 10315.227, 486.349, 52723.829 24/03/31,02:33:00,13,10,1, 11.9,1,1, -1.072, 10315.226, 486.356, 52723.801 24/03/31,02:33:00,14,10,1, 11.9,1,1, -1.072, 10315.250, 486.388, 52723.786 24/03/31,02:33:00,15,10,1, 11.9,1,1, -1.072, 10315.251, 486.411, 52723.760 24/03/31,02:33:00,16,10,1, 11.9,1,1, -1.072, 10315.287, 486.444, 52723.832 24/03/31,02:33:00,17,10,1, 11.9,1,1, -1.072, 10315.289, 486.466, 52723.871 24/03/31,02:33:00,18,10,1, 11.9,1,1, -1.072, 10315.301, 486.479, 52723.856 24/03/31,02:33:00,19,10,1, 11.9,1,1, -1.072, 10315.309, 486.508, 52723.828 24/03/31,02:33:01,00,11,1, 11.9,1,1, -1.072, 10315.306, 486.508, 52723.828 24/03/31,02:33:01,01,11,1, 11.9,1,1, -1.072, 10315.315, 486.564, 52723.799 24/03/31,02:33:01,02,11,1, 11.9,1,1, -1.072, 10315.344, 486.609, 52723.784 24/03/31,02:33:01,03,11,1, 11.9,1,1, -1.072, 10315.358, 486.607, 52723.895 24/03/31,02:33:01,04,11,1, 11.9,1,1, -1.072, 10315.381, 486.638, 52723.793 24/03/31,02:33:01,05,11,1, 11.9,1,1, -1.072, 10315.387, 486.659, 52723.832 24/03/31,02:33:01,06,11,1, 11.9,1,1, -1.072, 10315.370, 486.685, 52723.808 24/03/31,02:33:01,07,11,1, 11.9,1,1, -1.072, 10315.376, 486.720, 52723.826 24/03/31,02:33:01,08,11,1, 11.9,1,1, -1.072, 10315.451, 486.725, 52723.820 24/03/31,02:33:01,09,11,1, 11.9,1,1, -1.072, 10315.400, 486.764, 52723.823 24/03/31,02:33:01,10,11,1, 11.9,1,1, -1.072, 10315.462, 486.796, 52723.746 24/03/31,02:33:01,11,11,1, 11.9,1,1, -1.072, 10315.461, 486.809, 52723.780 24/03/31,02:33:01,12,11,1, 11.9,1,1, -1.072, 10315.461, 486.854, 52723.773 24/03/31,02:33:01,13,11,1, 11.9,1,1, -1.072, 10315.456, 486.870, 52723.741 24/03/31,02:33:01,14,11,1, 11.9,1,1, -1.072, 10315.485, 486.911, 52723.746 24/03/31,02:33:01,15,11,1, 11.9,1,1, -1.072, 10315.519, 486.933, 52723.713 24/03/31,02:33:01,16,11,1, 11.9,1,1, -1.072, 10315.512, 486.978, 52723.794 24/03/31,02:33:01,17,11,1, 11.9,1,1, -1.072, 10315.522, 487.015, 52723.764 24/03/31,02:33:01,18,11,1, 11.9,1,1, -1.072, 10315.511, 487.051, 52723.738 24/03/31,02:33:01,19,11,1, 11.9,1,1, -1.072, 10315.526, 487.063, 52723.680 24/03/31,02:33:02,00,11,1, 11.9,1,1, -1.070, 10315.523, 487.063, 52723.680 24/03/31,02:33:02,01,11,1, 11.9,1,1, -1.070, 10315.574, 487.114, 52723.716 24/03/31,02:33:02,02,11,1, 11.9,1,1, -1.070, 10315.606, 487.155, 52723.738 24/03/31,02:33:02,03,11,1, 11.9,1,1, -1.070, 10315.620, 487.175, 52723.663 24/03/31,02:33:02,04,11,1, 11.9,1,1, -1.070, 10315.623, 487.211, 52723.678 24/03/31,02:33:02,05,11,1, 11.9,1,1, -1.070, 10315.624, 487.259, 52723.714 24/03/31,02:33:02,06,11,1, 11.9,1,1, -1.070, 10315.651, 487.271, 52723.734 24/03/31,02:33:02,07,11,1, 11.9,1,1, -1.070, 10315.661, 487.317, 52723.665 24/03/31,02:33:02,08,11,1, 11.9,1,1, -1.070, 10315.667, 487.338, 52723.633 24/03/31,02:33:02,09,11,1, 11.9,1,1, -1.070, 10315.661, 487.349, 52723.633 24/03/31,02:33:02,10,11,1, 11.9,1,1, -1.070, 10315.707, 487.391, 52723.711 24/03/31,02:33:02,11,11,1, 11.9,1,1, -1.070, 10315.721, 487.451, 52723.677 24/03/31,02:33:02,12,11,1, 11.9,1,1, -1.070, 10315.719, 487.469, 52723.635 24/03/31,02:33:02,13,11,1, 11.9,1,1, -1.070, 10315.736, 487.467, 52723.680 24/03/31,02:33:02,14,11,1, 11.9,1,1, -1.070, 10315.777, 487.505, 52723.590 24/03/31,02:33:02,15,11,1, 11.9,1,1, -1.070, 10315.773, 487.568, 52723.637 24/03/31,02:33:02,16,11,1, 11.9,1,1, -1.070, 10315.779, 487.608, 52723.640 24/03/31,02:33:02,17,11,1, 11.9,1,1, -1.070, 10315.799, 487.605, 52723.553 24/03/31,02:33:02,18,11,1, 11.9,1,1, -1.070, 10315.810, 487.624, 52723.586 24/03/31,02:33:02,19,11,1, 11.9,1,1, -1.070, 10315.812, 487.693, 52723.605 24/03/31,02:33:03,00,10,1, 11.9,1,1, -1.069, 10315.807, 487.693, 52723.605 24/03/31,02:33:03,01,10,1, 11.9,1,1, -1.069, 10315.846, 487.738, 52723.553 24/03/31,02:33:03,02,10,1, 11.9,1,1, -1.069, 10315.864, 487.741, 52723.569 24/03/31,02:33:03,03,10,1, 11.9,1,1, -1.069, 10315.871, 487.781, 52723.543 24/03/31,02:33:03,04,10,1, 11.9,1,1, -1.069, 10315.911, 487.817, 52723.571 24/03/31,02:33:03,05,10,1, 11.9,1,1, -1.069, 10315.898, 487.849, 52723.489 24/03/31,02:33:03,06,10,1, 11.9,1,1, -1.069, 10315.916, 487.913, 52723.568 24/03/31,02:33:03,07,10,1, 11.9,1,1, -1.069, 10315.928, 487.916, 52723.536 24/03/31,02:33:03,08,10,1, 11.9,1,1, -1.069, 10315.967, 487.957, 52723.542 24/03/31,02:33:03,09,10,1, 11.9,1,1, -1.069, 10315.976, 487.971, 52723.469 24/03/31,02:33:03,10,10,1, 11.9,1,1, -1.069, 10316.012, 488.009, 52723.470 24/03/31,02:33:03,11,10,1, 11.9,1,1, -1.069, 10316.004, 488.043, 52723.468 24/03/31,02:33:03,12,10,1, 11.9,1,1, -1.069, 10316.044, 488.066, 52723.471 24/03/31,02:33:03,13,10,1, 11.9,1,1, -1.069, 10316.052, 488.093, 52723.415 24/03/31,02:33:03,14,10,1, 11.9,1,1, -1.069, 10316.059, 488.133, 52723.464 24/03/31,02:33:03,15,10,1, 11.9,1,1, -1.069, 10316.104, 488.143, 52723.338 24/03/31,02:33:03,16,10,1, 11.9,1,1, -1.069, 10316.134, 488.181, 52723.364 24/03/31,02:33:03,17,10,1, 11.9,1,1, -1.069, 10316.122, 488.222, 52723.352 24/03/31,02:33:03,18,10,1, 11.9,1,1, -1.069, 10316.125, 488.233, 52723.403 24/03/31,02:33:03,19,10,1, 11.9,1,1, -1.069, 10316.167, 488.293, 52723.340 24/03/31,02:33:04,00,11,1, 11.9,1,1, -1.072, 10316.166, 488.293, 52723.340 24/03/31,02:33:04,01,11,1, 11.9,1,1, -1.072, 10316.215, 488.314, 52723.290 24/03/31,02:33:04,02,11,1, 11.9,1,1, -1.072, 10316.226, 488.350, 52723.371 24/03/31,02:33:04,03,11,1, 11.9,1,1, -1.072, 10316.217, 488.370, 52723.296 24/03/31,02:33:04,04,11,1, 11.9,1,1, -1.072, 10316.259, 488.387, 52723.297 24/03/31,02:33:04,05,11,1, 11.9,1,1, -1.072, 10316.288, 488.430, 52723.245 24/03/31,02:33:04,06,11,1, 11.9,1,1, -1.072, 10316.313, 488.447, 52723.249 24/03/31,02:33:04,07,11,1, 11.9,1,1, -1.072, 10316.330, 488.472, 52723.223 24/03/31,02:33:04,08,11,1, 11.9,1,1, -1.072, 10316.339, 488.480, 52723.241 24/03/31,02:33:04,09,11,1, 11.9,1,1, -1.072, 10316.383, 488.534, 52723.167 24/03/31,02:33:04,10,11,1, 11.9,1,1, -1.072, 10316.365, 488.566, 52723.197 24/03/31,02:33:04,11,11,1, 11.9,1,1, -1.072, 10316.425, 488.592, 52723.124 24/03/31,02:33:04,12,11,1, 11.9,1,1, -1.072, 10316.415, 488.622, 52723.121 24/03/31,02:33:04,13,11,1, 11.9,1,1, -1.072, 10316.467, 488.650, 52723.098 24/03/31,02:33:04,14,11,1, 11.9,1,1, -1.072, 10316.455, 488.697, 52723.186 24/03/31,02:33:04,15,11,1, 11.9,1,1, -1.072, 10316.473, 488.696, 52723.172 24/03/31,02:33:04,16,11,1, 11.9,1,1, -1.072, 10316.496, 488.727, 52723.113 24/03/31,02:33:04,17,11,1, 11.9,1,1, -1.072, 10316.529, 488.768, 52723.089 24/03/31,02:33:04,18,11,1, 11.9,1,1, -1.072, 10316.541, 488.785, 52723.029 24/03/31,02:33:04,19,11,1, 11.9,1,1, -1.072, 10316.600, 488.826, 52723.002 24/03/31,02:33:05,00,11,1, 11.9,1,1, -1.071, 10316.600, 488.826, 52723.002 24/03/31,02:33:05,01,11,1, 11.9,1,1, -1.071, 10316.597, 488.886, 52722.986 24/03/31,02:33:05,02,11,1, 11.9,1,1, -1.071, 10316.644, 488.906, 52722.987 24/03/31,02:33:05,03,11,1, 11.9,1,1, -1.071, 10316.673, 488.926, 52722.967 24/03/31,02:33:05,04,11,1, 11.9,1,1, -1.071, 10316.693, 488.969, 52723.238 24/03/31,02:33:05,05,11,1, 11.9,1,1, -1.071, 10316.727, 488.972, 52722.935 24/03/31,02:33:05,06,11,1, 11.9,1,1, -1.071, 10316.751, 488.976, 52722.815 24/03/31,02:33:05,07,11,1, 11.9,1,1, -1.071, 10316.762, 489.033, 52722.891 24/03/31,02:33:05,08,11,1, 11.9,1,1, -1.071, 10316.796, 489.065, 52722.795 24/03/31,02:33:05,09,11,1, 11.9,1,1, -1.071, 10316.832, 489.107, 52722.872 24/03/31,02:33:05,10,11,1, 11.9,1,1, -1.071, 10316.870, 489.134, 52722.798 24/03/31,02:33:05,11,11,1, 11.9,1,1, -1.071, 10316.880, 489.137, 52722.767 24/03/31,02:33:05,12,11,1, 11.9,1,1, -1.071, 10316.904, 489.183, 52722.722 24/03/31,02:33:05,13,11,1, 11.9,1,1, -1.071, 10316.942, 489.202, 52722.853 24/03/31,02:33:05,14,11,1, 11.9,1,1, -1.071, 10316.961, 489.231, 52722.717 24/03/31,02:33:05,15,11,1, 11.9,1,1, -1.071, 10316.991, 489.267, 52722.741 24/03/31,02:33:05,16,11,1, 11.9,1,1, -1.071, 10317.012, 489.283, 52722.708 24/03/31,02:33:05,17,11,1, 11.9,1,1, -1.071, 10317.073, 489.314, 52722.696 24/03/31,02:33:05,18,11,1, 11.9,1,1, -1.071, 10317.087, 489.354, 52722.592 24/03/31,02:33:05,19,11,1, 11.9,1,1, -1.071, 10317.107, 489.369, 52722.693 24/03/31,02:33:06,00,09,1, 11.9,1,1, -1.068, 10317.100, 489.369, 52722.693 24/03/31,02:33:06,01,09,1, 11.9,1,1, -1.068, 10317.197, 489.421, 52722.632 24/03/31,02:33:06,02,09,1, 11.9,1,1, -1.068, 10317.235, 489.418, 52722.563 24/03/31,02:33:06,03,09,1, 11.9,1,1, -1.068, 10317.240, 489.460, 52722.567 24/03/31,02:33:06,04,09,1, 11.9,1,1, -1.068, 10317.278, 489.511, 52722.501 24/03/31,02:33:06,05,09,1, 11.9,1,1, -1.068, 10317.334, 489.526, 52722.566 24/03/31,02:33:06,06,09,1, 11.9,1,1, -1.068, 10317.338, 489.538, 52722.530 24/03/31,02:33:06,07,09,1, 11.9,1,1, -1.068, 10317.388, 489.567, 52722.552 24/03/31,02:33:06,08,09,1, 11.9,1,1, -1.068, 10317.412, 489.585, 52722.456 24/03/31,02:33:06,09,09,1, 11.9,1,1, -1.068, 10317.457, 489.597, 52722.387 24/03/31,02:33:06,10,09,1, 11.9,1,1, -1.068, 10317.478, 489.618, 52722.368 24/03/31,02:33:06,11,09,1, 11.9,1,1, -1.068, 10317.506, 489.632, 52722.356 24/03/31,02:33:06,12,09,1, 11.9,1,1, -1.068, 10317.539, 489.670, 52722.359 24/03/31,02:33:06,13,09,1, 11.9,1,1, -1.068, 10317.583, 489.689, 52722.342 24/03/31,02:33:06,14,09,1, 11.9,1,1, -1.068, 10317.603, 489.706, 52722.330 24/03/31,02:33:06,15,09,1, 11.9,1,1, -1.068, 10317.643, 489.725, 52722.302 24/03/31,02:33:06,16,09,1, 11.9,1,1, -1.068, 10317.707, 489.728, 52722.243 24/03/31,02:33:06,17,09,1, 11.9,1,1, -1.068, 10317.720, 489.757, 52722.260 24/03/31,02:33:06,18,09,1, 11.9,1,1, -1.068, 10317.761, 489.776, 52722.209 24/03/31,02:33:06,19,09,1, 11.9,1,1, -1.068, 10317.799, 489.770, 52722.125 24/03/31,02:33:07,00,09,1, 11.9,1,1, -1.070, 10317.793, 489.770, 52722.125 24/03/31,02:33:07,01,09,1, 11.9,1,1, -1.070, 10317.883, 489.814, 52722.190 24/03/31,02:33:07,02,09,1, 11.9,1,1, -1.070, 10317.918, 489.802, 52722.156 24/03/31,02:33:07,03,09,1, 11.9,1,1, -1.070, 10317.941, 489.860, 52722.124 24/03/31,02:33:07,04,09,1, 11.9,1,1, -1.070, 10317.999, 489.882, 52722.070 24/03/31,02:33:07,05,09,1, 11.9,1,1, -1.070, 10318.027, 489.860, 52722.003 24/03/31,02:33:07,06,09,1, 11.9,1,1, -1.070, 10318.043, 489.887, 52722.010 24/03/31,02:33:07,07,09,1, 11.9,1,1, -1.070, 10318.070, 489.895, 52721.968 24/03/31,02:33:07,08,09,1, 11.9,1,1, -1.070, 10318.119, 489.891, 52721.962 24/03/31,02:33:07,09,09,1, 11.9,1,1, -1.070, 10318.150, 489.933, 52721.899 24/03/31,02:33:07,10,09,1, 11.9,1,1, -1.070, 10318.193, 489.959, 52721.922 24/03/31,02:33:07,11,09,1, 11.9,1,1, -1.070, 10318.245, 489.951, 52721.860 24/03/31,02:33:07,12,09,1, 11.9,1,1, -1.070, 10318.282, 489.932, 52721.865 24/03/31,02:33:07,13,09,1, 11.9,1,1, -1.070, 10318.296, 489.948, 52721.826 24/03/31,02:33:07,14,09,1, 11.9,1,1, -1.070, 10318.339, 489.941, 52721.818 24/03/31,02:33:07,15,09,1, 11.9,1,1, -1.070, 10318.389, 489.965, 52721.740 24/03/31,02:33:07,16,09,1, 11.9,1,1, -1.070, 10318.412, 489.955, 52721.758 24/03/31,02:33:07,17,09,1, 11.9,1,1, -1.070, 10318.443, 489.996, 52721.696 24/03/31,02:33:07,18,09,1, 11.9,1,1, -1.070, 10318.497, 489.993, 52721.666 24/03/31,02:33:07,19,09,1, 11.9,1,1, -1.070, 10318.542, 489.996, 52721.613 24/03/31,02:33:08,00,10,1, 11.8,1,1, -1.073, 10318.536, 489.996, 52721.613 24/03/31,02:33:08,01,10,1, 11.8,1,1, -1.073, 10318.619, 489.998, 52721.566 24/03/31,02:33:08,02,10,1, 11.8,1,1, -1.073, 10318.626, 489.986, 52721.533 24/03/31,02:33:08,03,10,1, 11.8,1,1, -1.073, 10318.654, 490.011, 52721.522 24/03/31,02:33:08,04,10,1, 11.8,1,1, -1.073, 10318.722, 490.010, 52721.434 24/03/31,02:33:08,05,10,1, 11.8,1,1, -1.073, 10318.760, 490.000, 52721.406 24/03/31,02:33:08,06,10,1, 11.8,1,1, -1.073, 10318.807, 490.014, 52721.386 24/03/31,02:33:08,07,10,1, 11.8,1,1, -1.073, 10318.840, 490.011, 52721.400 24/03/31,02:33:08,08,10,1, 11.8,1,1, -1.073, 10318.904, 490.019, 52721.343 24/03/31,02:33:08,09,10,1, 11.8,1,1, -1.073, 10318.892, 489.996, 52721.353 24/03/31,02:33:08,10,10,1, 11.8,1,1, -1.073, 10318.971, 490.001, 52721.359 24/03/31,02:33:08,11,10,1, 11.8,1,1, -1.073, 10318.993, 490.022, 52721.224 24/03/31,02:33:08,12,10,1, 11.8,1,1, -1.073, 10319.021, 490.035, 52721.192 24/03/31,02:33:08,13,10,1, 11.8,1,1, -1.073, 10319.071, 490.023, 52721.190 24/03/31,02:33:08,14,10,1, 11.8,1,1, -1.073, 10319.131, 490.002, 52721.157 24/03/31,02:33:08,15,10,1, 11.8,1,1, -1.073, 10319.145, 489.992, 52721.095 24/03/31,02:33:08,16,10,1, 11.8,1,1, -1.073, 10319.167, 490.008, 52721.054 24/03/31,02:33:08,17,10,1, 11.8,1,1, -1.073, 10319.206, 490.001, 52721.078 24/03/31,02:33:08,18,10,1, 11.8,1,1, -1.073, 10319.239, 489.992, 52721.001 24/03/31,02:33:08,19,10,1, 11.8,1,1, -1.073, 10319.301, 489.990, 52721.036 24/03/31,02:33:09,00,09,1, 11.9,1,1, -1.070, 10319.295, 489.990, 52721.036 24/03/31,02:33:09,01,09,1, 11.9,1,1, -1.070, 10319.353, 489.969, 52720.923 24/03/31,02:33:09,02,09,1, 11.9,1,1, -1.070, 10319.422, 489.966, 52720.883 24/03/31,02:33:09,03,09,1, 11.9,1,1, -1.070, 10319.427, 489.961, 52720.855 24/03/31,02:33:09,04,09,1, 11.9,1,1, -1.070, 10319.459, 489.948, 52720.885 24/03/31,02:33:09,05,09,1, 11.9,1,1, -1.070, 10319.488, 489.967, 52720.849 24/03/31,02:33:09,06,09,1, 11.9,1,1, -1.070, 10319.544, 489.943, 52720.718 24/03/31,02:33:09,07,09,1, 11.9,1,1, -1.070, 10319.579, 489.936, 52720.734 24/03/31,02:33:09,08,09,1, 11.9,1,1, -1.070, 10319.638, 489.943, 52720.659 24/03/31,02:33:09,09,09,1, 11.9,1,1, -1.070, 10319.643, 489.905, 52720.685 24/03/31,02:33:09,10,09,1, 11.9,1,1, -1.070, 10319.698, 489.905, 52720.623 24/03/31,02:33:09,11,09,1, 11.9,1,1, -1.070, 10319.731, 489.917, 52720.636 24/03/31,02:33:09,12,09,1, 11.9,1,1, -1.070, 10319.766, 489.906, 52720.591 24/03/31,02:33:09,13,09,1, 11.9,1,1, -1.070, 10319.790, 489.873, 52720.525 24/03/31,02:33:09,14,09,1, 11.9,1,1, -1.070, 10319.845, 489.858, 52720.511 24/03/31,02:33:09,15,09,1, 11.9,1,1, -1.070, 10319.877, 489.860, 52720.463 24/03/31,02:33:09,16,09,1, 11.9,1,1, -1.070, 10319.913, 489.853, 52720.399 24/03/31,02:33:09,17,09,1, 11.9,1,1, -1.070, 10319.926, 489.837, 52720.365 24/03/31,02:33:09,18,09,1, 11.9,1,1, -1.070, 10319.985, 489.848, 52720.322 24/03/31,02:33:09,19,09,1, 11.9,1,1, -1.070, 10320.002, 489.825, 52720.305 24/03/31,02:33:10,00,10,1, 11.8,1,1, -1.070, 10319.996, 489.825, 52720.305 24/03/31,02:33:10,01,10,1, 11.8,1,1, -1.070, 10320.071, 489.794, 52720.202 24/03/31,02:33:10,02,10,1, 11.8,1,1, -1.070, 10320.088, 489.768, 52720.150 24/03/31,02:33:10,03,10,1, 11.8,1,1, -1.070, 10320.132, 489.782, 52720.245 24/03/31,02:33:10,04,10,1, 11.8,1,1, -1.070, 10320.165, 489.744, 52720.151 24/03/31,02:33:10,05,10,1, 11.8,1,1, -1.070, 10320.218, 489.739, 52720.130 24/03/31,02:33:10,06,10,1, 11.8,1,1, -1.070, 10320.194, 489.736, 52720.070 24/03/31,02:33:10,07,10,1, 11.8,1,1, -1.070, 10320.263, 489.708, 52720.096 24/03/31,02:33:10,08,10,1, 11.8,1,1, -1.070, 10320.288, 489.699, 52720.019 24/03/31,02:33:10,09,10,1, 11.8,1,1, -1.070, 10320.305, 489.679, 52719.978 24/03/31,02:33:10,10,10,1, 11.8,1,1, -1.070, 10320.351, 489.648, 52719.954 24/03/31,02:33:10,11,10,1, 11.8,1,1, -1.070, 10320.396, 489.631, 52719.935 24/03/31,02:33:10,12,10,1, 11.8,1,1, -1.070, 10320.420, 489.619, 52719.833 24/03/31,02:33:10,13,10,1, 11.8,1,1, -1.070, 10320.472, 489.612, 52719.862 24/03/31,02:33:10,14,10,1, 11.8,1,1, -1.070, 10320.469, 489.611, 52719.817 24/03/31,02:33:10,15,10,1, 11.8,1,1, -1.070, 10320.514, 489.565, 52719.739 24/03/31,02:33:10,16,10,1, 11.8,1,1, -1.070, 10320.518, 489.535, 52719.803 24/03/31,02:33:10,17,10,1, 11.8,1,1, -1.070, 10320.595, 489.534, 52719.715 24/03/31,02:33:10,18,10,1, 11.8,1,1, -1.070, 10320.596, 489.511, 52719.707 24/03/31,02:33:10,19,10,1, 11.8,1,1, -1.070, 10320.622, 489.499, 52719.640 24/03/31,02:33:11,00,10,1, 12.0,1,1, -1.075, 10320.613, 489.499, 52719.640 24/03/31,02:33:11,01,10,1, 12.0,1,1, -1.075, 10320.671, 489.435, 52719.535 24/03/31,02:33:11,02,10,1, 12.0,1,1, -1.075, 10320.713, 489.420, 52719.597 24/03/31,02:33:11,03,10,1, 12.0,1,1, -1.075, 10320.713, 489.401, 52719.481 24/03/31,02:33:11,04,10,1, 12.0,1,1, -1.075, 10320.746, 489.356, 52719.455 24/03/31,02:33:11,05,10,1, 12.0,1,1, -1.075, 10320.793, 489.335, 52719.410 24/03/31,02:33:11,06,10,1, 12.0,1,1, -1.075, 10320.799, 489.309, 52719.379 24/03/31,02:33:11,07,10,1, 12.0,1,1, -1.075, 10320.854, 489.292, 52719.372 24/03/31,02:33:11,08,10,1, 12.0,1,1, -1.075, 10320.865, 489.268, 52719.295 24/03/31,02:33:11,09,10,1, 12.0,1,1, -1.075, 10320.872, 489.249, 52719.276 24/03/31,02:33:11,10,10,1, 12.0,1,1, -1.075, 10320.904, 489.241, 52719.211 24/03/31,02:33:11,11,10,1, 12.0,1,1, -1.075, 10320.931, 489.201, 52719.197 24/03/31,02:33:11,12,10,1, 12.0,1,1, -1.075, 10320.962, 489.153, 52719.182 24/03/31,02:33:11,13,10,1, 12.0,1,1, -1.075, 10320.996, 489.149, 52719.096 24/03/31,02:33:11,14,10,1, 12.0,1,1, -1.075, 10320.998, 489.110, 52719.067 24/03/31,02:33:11,15,10,1, 12.0,1,1, -1.075, 10321.066, 489.070, 52719.017 24/03/31,02:33:11,16,10,1, 12.0,1,1, -1.075, 10321.065, 489.067, 52719.023 24/03/31,02:33:11,17,10,1, 12.0,1,1, -1.075, 10321.093, 489.040, 52718.983 24/03/31,02:33:11,18,10,1, 12.0,1,1, -1.075, 10321.126, 489.001, 52718.975 24/03/31,02:33:11,19,10,1, 12.0,1,1, -1.075, 10321.160, 488.997, 52718.887 24/03/31,02:33:12,00,09,1, 11.8,1,1, -1.073, 10321.156, 488.997, 52718.887 24/03/31,02:33:12,01,09,1, 11.8,1,1, -1.073, 10321.206, 488.933, 52718.796 24/03/31,02:33:12,02,09,1, 11.8,1,1, -1.073, 10321.232, 488.907, 52718.796 24/03/31,02:33:12,03,09,1, 11.8,1,1, -1.073, 10321.258, 488.846, 52718.685 24/03/31,02:33:12,04,09,1, 11.8,1,1, -1.073, 10321.273, 488.827, 52718.722 24/03/31,02:33:12,05,09,1, 11.8,1,1, -1.073, 10321.301, 488.802, 52718.635 24/03/31,02:33:12,06,09,1, 11.8,1,1, -1.073, 10321.338, 488.767, 52718.633 24/03/31,02:33:12,07,09,1, 11.8,1,1, -1.073, 10321.331, 488.731, 52718.590 24/03/31,02:33:12,08,09,1, 11.8,1,1, -1.073, 10321.379, 488.703, 52718.534 24/03/31,02:33:12,09,09,1, 11.8,1,1, -1.073, 10321.390, 488.660, 52718.483 24/03/31,02:33:12,10,09,1, 11.8,1,1, -1.073, 10321.422, 488.649, 52718.461 24/03/31,02:33:12,11,09,1, 11.8,1,1, -1.073, 10321.440, 488.617, 52718.372 24/03/31,02:33:12,12,09,1, 11.8,1,1, -1.073, 10321.469, 488.572, 52718.328 24/03/31,02:33:12,13,09,1, 11.8,1,1, -1.073, 10321.482, 488.551, 52718.308 24/03/31,02:33:12,14,09,1, 11.8,1,1, -1.073, 10321.532, 488.494, 52718.290 24/03/31,02:33:12,15,09,1, 11.8,1,1, -1.073, 10321.515, 488.457, 52718.256 24/03/31,02:33:12,16,09,1, 11.8,1,1, -1.073, 10321.534, 488.407, 52718.201 24/03/31,02:33:12,17,09,1, 11.8,1,1, -1.073, 10321.565, 488.380, 52718.194 24/03/31,02:33:12,18,09,1, 11.8,1,1, -1.073, 10321.577, 488.359, 52718.153 24/03/31,02:33:12,19,09,1, 11.8,1,1, -1.073, 10321.624, 488.303, 52718.142 24/03/31,02:33:13,00,09,1, 11.9,1,1, -1.071, 10321.623, 488.303, 52718.142 24/03/31,02:33:13,01,09,1, 11.9,1,1, -1.071, 10321.666, 488.238, 52718.027 24/03/31,02:33:13,02,09,1, 11.9,1,1, -1.071, 10321.673, 488.179, 52717.960 24/03/31,02:33:13,03,09,1, 11.9,1,1, -1.071, 10321.691, 488.147, 52717.938 24/03/31,02:33:13,04,09,1, 11.9,1,1, -1.071, 10321.708, 488.138, 52717.851 24/03/31,02:33:13,05,09,1, 11.9,1,1, -1.071, 10321.728, 488.076, 52717.819 24/03/31,02:33:13,06,09,1, 11.9,1,1, -1.071, 10321.762, 488.027, 52717.850 24/03/31,02:33:13,07,09,1, 11.9,1,1, -1.071, 10321.762, 487.992, 52717.720 24/03/31,02:33:13,08,09,1, 11.9,1,1, -1.071, 10321.813, 487.940, 52717.726 24/03/31,02:33:13,09,09,1, 11.9,1,1, -1.071, 10321.802, 487.897, 52717.712 24/03/31,02:33:13,10,09,1, 11.9,1,1, -1.071, 10321.805, 487.872, 52717.710 24/03/31,02:33:13,11,09,1, 11.9,1,1, -1.071, 10321.855, 487.823, 52717.616 24/03/31,02:33:13,12,09,1, 11.9,1,1, -1.071, 10321.857, 487.759, 52717.599 24/03/31,02:33:13,13,09,1, 11.9,1,1, -1.071, 10321.894, 487.718, 52717.506 24/03/31,02:33:13,14,09,1, 11.9,1,1, -1.071, 10321.916, 487.692, 52717.549 24/03/31,02:33:13,15,09,1, 11.9,1,1, -1.071, 10321.970, 487.632, 52717.402 24/03/31,02:33:13,16,09,1, 11.9,1,1, -1.071, 10321.947, 487.611, 52717.479 24/03/31,02:33:13,17,09,1, 11.9,1,1, -1.071, 10321.966, 487.577, 52717.397 24/03/31,02:33:13,18,09,1, 11.9,1,1, -1.071, 10321.974, 487.509, 52717.376 24/03/31,02:33:13,19,09,1, 11.9,1,1, -1.071, 10322.012, 487.489, 52717.258 24/03/31,02:33:14,00,11,1, 11.8,1,1, -1.067, 10322.007, 487.489, 52717.258 24/03/31,02:33:14,01,11,1, 11.8,1,1, -1.067, 10322.062, 487.420, 52717.286 24/03/31,02:33:14,02,11,1, 11.8,1,1, -1.067, 10322.073, 487.357, 52717.156 24/03/31,02:33:14,03,11,1, 11.8,1,1, -1.067, 10322.060, 487.321, 52717.188 24/03/31,02:33:14,04,11,1, 11.8,1,1, -1.067, 10322.099, 487.274, 52717.092 24/03/31,02:33:14,05,11,1, 11.8,1,1, -1.067, 10322.152, 487.246, 52717.051 24/03/31,02:33:14,06,11,1, 11.8,1,1, -1.067, 10322.156, 487.201, 52717.031 24/03/31,02:33:14,07,11,1, 11.8,1,1, -1.067, 10322.169, 487.139, 52716.999 24/03/31,02:33:14,08,11,1, 11.8,1,1, -1.067, 10322.194, 487.134, 52717.003 24/03/31,02:33:14,09,11,1, 11.8,1,1, -1.067, 10322.221, 487.083, 52716.858 24/03/31,02:33:14,10,11,1, 11.8,1,1, -1.067, 10322.220, 487.042, 52716.868 24/03/31,02:33:14,11,11,1, 11.8,1,1, -1.067, 10322.245, 487.000, 52716.867 24/03/31,02:33:14,12,11,1, 11.8,1,1, -1.067, 10322.269, 486.952, 52716.802 24/03/31,02:33:14,13,11,1, 11.8,1,1, -1.067, 10322.313, 486.934, 52716.764 24/03/31,02:33:14,14,11,1, 11.8,1,1, -1.067, 10322.334, 486.896, 52716.782 24/03/31,02:33:14,15,11,1, 11.8,1,1, -1.067, 10322.370, 486.837, 52716.654 24/03/31,02:33:14,16,11,1, 11.8,1,1, -1.067, 10322.404, 486.791, 52716.550 24/03/31,02:33:14,17,11,1, 11.8,1,1, -1.067, 10322.381, 486.772, 52716.648 24/03/31,02:33:14,18,11,1, 11.8,1,1, -1.067, 10322.433, 486.734, 52716.571 24/03/31,02:33:14,19,11,1, 11.8,1,1, -1.067, 10322.452, 486.694, 52716.534 24/03/31,02:33:15,00,10,1, 11.9,1,1, -1.073, 10322.449, 486.694, 52716.534 24/03/31,02:33:15,01,10,1, 11.9,1,1, -1.073, 10322.494, 486.602, 52716.442 24/03/31,02:33:15,02,10,1, 11.9,1,1, -1.073, 10322.524, 486.566, 52716.482 24/03/31,02:33:15,03,10,1, 11.9,1,1, -1.073, 10322.551, 486.533, 52716.416 24/03/31,02:33:15,04,10,1, 11.9,1,1, -1.073, 10322.569, 486.513, 52716.389 24/03/31,02:33:15,05,10,1, 11.9,1,1, -1.073, 10322.591, 486.466, 52716.398 24/03/31,02:33:15,06,10,1, 11.9,1,1, -1.073, 10322.626, 486.415, 52716.313 24/03/31,02:33:15,07,10,1, 11.9,1,1, -1.073, 10322.643, 486.379, 52716.224 24/03/31,02:33:15,08,10,1, 11.9,1,1, -1.073, 10322.686, 486.352, 52716.249 24/03/31,02:33:15,09,10,1, 11.9,1,1, -1.073, 10322.688, 486.303, 52716.150 24/03/31,02:33:15,10,10,1, 11.9,1,1, -1.073, 10322.732, 486.269, 52716.143 24/03/31,02:33:15,11,10,1, 11.9,1,1, -1.073, 10322.740, 486.231, 52716.107 24/03/31,02:33:15,12,10,1, 11.9,1,1, -1.073, 10322.807, 486.188, 52716.034 24/03/31,02:33:15,13,10,1, 11.9,1,1, -1.073, 10322.814, 486.169, 52716.007 24/03/31,02:33:15,14,10,1, 11.9,1,1, -1.073, 10322.830, 486.113, 52715.978 24/03/31,02:33:15,15,10,1, 11.9,1,1, -1.073, 10322.859, 486.076, 52715.923 24/03/31,02:33:15,16,10,1, 11.9,1,1, -1.073, 10322.893, 486.058, 52715.969 24/03/31,02:33:15,17,10,1, 11.9,1,1, -1.073, 10322.917, 485.984, 52715.829 24/03/31,02:33:15,18,10,1, 11.9,1,1, -1.073, 10322.962, 485.938, 52715.916 24/03/31,02:33:15,19,10,1, 11.9,1,1, -1.073, 10322.977, 485.925, 52715.751 24/03/31,02:33:16,00,11,1, 11.9,1,1, -1.069, 10322.975, 485.925, 52715.751 24/03/31,02:33:16,01,11,1, 11.9,1,1, -1.069, 10323.050, 485.839, 52715.836 24/03/31,02:33:16,02,11,1, 11.9,1,1, -1.069, 10323.094, 485.820, 52715.731 24/03/31,02:33:16,03,11,1, 11.9,1,1, -1.069, 10323.101, 485.773, 52715.676 24/03/31,02:33:16,04,11,1, 11.9,1,1, -1.069, 10323.153, 485.733, 52715.706 24/03/31,02:33:16,05,11,1, 11.9,1,1, -1.069, 10323.155, 485.711, 52715.658 24/03/31,02:33:16,06,11,1, 11.9,1,1, -1.069, 10323.216, 485.686, 52715.641 24/03/31,02:33:16,07,11,1, 11.9,1,1, -1.069, 10323.251, 485.630, 52715.546 24/03/31,02:33:16,08,11,1, 11.9,1,1, -1.069, 10323.273, 485.645, 52715.647 24/03/31,02:33:16,09,11,1, 11.9,1,1, -1.069, 10323.310, 485.601, 52715.575 24/03/31,02:33:16,10,11,1, 11.9,1,1, -1.069, 10323.337, 485.546, 52715.539 24/03/31,02:33:16,11,11,1, 11.9,1,1, -1.069, 10323.394, 485.548, 52715.444 24/03/31,02:33:16,12,11,1, 11.9,1,1, -1.069, 10323.406, 485.520, 52715.486 24/03/31,02:33:16,13,11,1, 11.9,1,1, -1.069, 10323.453, 485.461, 52715.436 24/03/31,02:33:16,14,11,1, 11.9,1,1, -1.069, 10323.479, 485.452, 52715.455 24/03/31,02:33:16,15,11,1, 11.9,1,1, -1.069, 10323.533, 485.426, 52715.367 24/03/31,02:33:16,16,11,1, 11.9,1,1, -1.069, 10323.553, 485.395, 52715.382 24/03/31,02:33:16,17,11,1, 11.9,1,1, -1.069, 10323.594, 485.376, 52715.328 24/03/31,02:33:16,18,11,1, 11.9,1,1, -1.069, 10323.655, 485.355, 52715.317 24/03/31,02:33:16,19,11,1, 11.9,1,1, -1.069, 10323.665, 485.346, 52715.372 24/03/31,02:33:17,00,10,1, 11.9,1,1, -1.075, 10323.659, 485.346, 52715.372 24/03/31,02:33:17,01,10,1, 11.9,1,1, -1.075, 10323.744, 485.285, 52715.243 24/03/31,02:33:17,02,10,1, 11.9,1,1, -1.075, 10323.793, 485.267, 52715.275 24/03/31,02:33:17,03,10,1, 11.9,1,1, -1.075, 10323.828, 485.263, 52715.203 24/03/31,02:33:17,04,10,1, 11.9,1,1, -1.075, 10323.862, 485.250, 52715.216 24/03/31,02:33:17,05,10,1, 11.9,1,1, -1.075, 10323.912, 485.226, 52715.174 24/03/31,02:33:17,06,10,1, 11.9,1,1, -1.075, 10323.951, 485.255, 52715.180 24/03/31,02:33:17,07,10,1, 11.9,1,1, -1.075, 10323.995, 485.215, 52715.112 24/03/31,02:33:17,08,10,1, 11.9,1,1, -1.075, 10324.018, 485.215, 52715.119 24/03/31,02:33:17,09,10,1, 11.9,1,1, -1.075, 10324.070, 485.202, 52714.975 24/03/31,02:33:17,10,10,1, 11.9,1,1, -1.075, 10324.094, 485.217, 52714.999 24/03/31,02:33:17,11,10,1, 11.9,1,1, -1.075, 10324.168, 485.184, 52714.977 24/03/31,02:33:17,12,10,1, 11.9,1,1, -1.075, 10324.215, 485.184, 52715.010 24/03/31,02:33:17,13,10,1, 11.9,1,1, -1.075, 10324.237, 485.187, 52715.019 24/03/31,02:33:17,14,10,1, 11.9,1,1, -1.075, 10324.276, 485.178, 52715.018 24/03/31,02:33:17,15,10,1, 11.9,1,1, -1.075, 10324.332, 485.167, 52715.038 24/03/31,02:33:17,16,10,1, 11.9,1,1, -1.075, 10324.364, 485.167, 52714.976 24/03/31,02:33:17,17,10,1, 11.9,1,1, -1.075, 10324.384, 485.165, 52714.974 24/03/31,02:33:17,18,10,1, 11.9,1,1, -1.075, 10324.449, 485.171, 52714.977 24/03/31,02:33:17,19,10,1, 11.9,1,1, -1.075, 10324.486, 485.179, 52714.944 24/03/31,02:33:18,00,11,1, 11.9,1,1, -1.074, 10324.485, 485.179, 52714.944 24/03/31,02:33:18,01,11,1, 11.9,1,1, -1.074, 10324.568, 485.199, 52714.958 24/03/31,02:33:18,02,11,1, 11.9,1,1, -1.074, 10324.635, 485.203, 52714.946 24/03/31,02:33:18,03,11,1, 11.9,1,1, -1.074, 10324.642, 485.199, 52714.958 24/03/31,02:33:18,04,11,1, 11.9,1,1, -1.074, 10324.690, 485.213, 52714.880 24/03/31,02:33:18,05,11,1, 11.9,1,1, -1.074, 10324.744, 485.225, 52714.920 24/03/31,02:33:18,06,11,1, 11.9,1,1, -1.074, 10324.787, 485.208, 52714.848 24/03/31,02:33:18,07,11,1, 11.9,1,1, -1.074, 10324.817, 485.228, 52714.880 24/03/31,02:33:18,08,11,1, 11.9,1,1, -1.074, 10324.876, 485.236, 52714.803 24/03/31,02:33:18,09,11,1, 11.9,1,1, -1.074, 10324.916, 485.222, 52714.883 24/03/31,02:33:18,10,11,1, 11.9,1,1, -1.074, 10324.957, 485.240, 52714.785 24/03/31,02:33:18,11,11,1, 11.9,1,1, -1.074, 10324.989, 485.260, 52714.789 24/03/31,02:33:18,12,11,1, 11.9,1,1, -1.074, 10325.051, 485.285, 52714.804 24/03/31,02:33:18,13,11,1, 11.9,1,1, -1.074, 10325.071, 485.257, 52714.785 24/03/31,02:33:18,14,11,1, 11.9,1,1, -1.074, 10325.109, 485.304, 52714.758 24/03/31,02:33:18,15,11,1, 11.9,1,1, -1.074, 10325.192, 485.333, 52714.769 24/03/31,02:33:18,16,11,1, 11.9,1,1, -1.074, 10325.214, 485.311, 52714.701 24/03/31,02:33:18,17,11,1, 11.9,1,1, -1.074, 10325.271, 485.353, 52714.731 24/03/31,02:33:18,18,11,1, 11.9,1,1, -1.074, 10325.322, 485.358, 52714.695 24/03/31,02:33:18,19,11,1, 11.9,1,1, -1.074, 10325.363, 485.382, 52714.666 24/03/31,02:33:19,00,09,1, 11.9,1,1, -1.073, 10325.361, 485.382, 52714.666 24/03/31,02:33:19,01,09,1, 11.9,1,1, -1.073, 10325.465, 485.390, 52714.679 24/03/31,02:33:19,02,09,1, 11.9,1,1, -1.073, 10325.495, 485.416, 52714.662 24/03/31,02:33:19,03,09,1, 11.9,1,1, -1.073, 10325.553, 485.431, 52714.674 24/03/31,02:33:19,04,09,1, 11.9,1,1, -1.073, 10325.591, 485.431, 52714.623 24/03/31,02:33:19,05,09,1, 11.9,1,1, -1.073, 10325.658, 485.462, 52714.659 24/03/31,02:33:19,06,09,1, 11.9,1,1, -1.073, 10325.681, 485.477, 52714.610 24/03/31,02:33:19,07,09,1, 11.9,1,1, -1.073, 10325.753, 485.475, 52714.581 24/03/31,02:33:19,08,09,1, 11.9,1,1, -1.073, 10325.776, 485.515, 52714.629 24/03/31,02:33:19,09,09,1, 11.9,1,1, -1.073, 10325.851, 485.517, 52714.411 24/03/31,02:33:19,10,09,1, 11.9,1,1, -1.073, 10325.895, 485.539, 52714.590 24/03/31,02:33:19,11,09,1, 11.9,1,1, -1.073, 10325.949, 485.548, 52714.546 24/03/31,02:33:19,12,09,1, 11.9,1,1, -1.073, 10325.968, 485.578, 52714.567 24/03/31,02:33:19,13,09,1, 11.9,1,1, -1.073, 10326.030, 485.556, 52714.508 24/03/31,02:33:19,14,09,1, 11.9,1,1, -1.073, 10326.074, 485.586, 52714.533 24/03/31,02:33:19,15,09,1, 11.9,1,1, -1.073, 10326.152, 485.583, 52714.518 24/03/31,02:33:19,16,09,1, 11.9,1,1, -1.073, 10326.187, 485.610, 52714.522 24/03/31,02:33:19,17,09,1, 11.9,1,1, -1.073, 10326.240, 485.646, 52714.447 24/03/31,02:33:19,18,09,1, 11.9,1,1, -1.073, 10326.295, 485.641, 52714.485 24/03/31,02:33:19,19,09,1, 11.9,1,1, -1.073, 10326.327, 485.649, 52714.417 24/03/31,02:33:20,00,10,1, 11.9,1,1, -1.070, 10326.321, 485.649, 52714.417 24/03/31,02:33:20,01,10,1, 11.9,1,1, -1.070, 10326.433, 485.659, 52714.401 24/03/31,02:33:20,02,10,1, 11.9,1,1, -1.070, 10326.467, 485.693, 52714.373 24/03/31,02:33:20,03,10,1, 11.9,1,1, -1.070, 10326.506, 485.733, 52714.390 24/03/31,02:33:20,04,10,1, 11.9,1,1, -1.070, 10326.586, 485.709, 52714.389 24/03/31,02:33:20,05,10,1, 11.9,1,1, -1.070, 10326.637, 485.710, 52714.361 24/03/31,02:33:20,06,10,1, 11.9,1,1, -1.070, 10326.684, 485.711, 52714.315 24/03/31,02:33:20,07,10,1, 11.9,1,1, -1.070, 10326.743, 485.728, 52714.319 24/03/31,02:33:20,08,10,1, 11.9,1,1, -1.070, 10326.776, 485.734, 52714.262 24/03/31,02:33:20,09,10,1, 11.9,1,1, -1.070, 10326.834, 485.754, 52714.280 24/03/31,02:33:20,10,10,1, 11.9,1,1, -1.070, 10326.895, 485.768, 52714.252 24/03/31,02:33:20,11,10,1, 11.9,1,1, -1.070, 10326.947, 485.770, 52714.224 24/03/31,02:33:20,12,10,1, 11.9,1,1, -1.070, 10326.986, 485.788, 52714.239 24/03/31,02:33:20,13,10,1, 11.9,1,1, -1.070, 10327.050, 485.821, 52714.219 24/03/31,02:33:20,14,10,1, 11.9,1,1, -1.070, 10327.075, 485.796, 52714.134 24/03/31,02:33:20,15,10,1, 11.9,1,1, -1.070, 10327.152, 485.788, 52714.154 24/03/31,02:33:20,16,10,1, 11.9,1,1, -1.070, 10327.177, 485.806, 52714.114 24/03/31,02:33:20,17,10,1, 11.9,1,1, -1.070, 10327.236, 485.822, 52714.087 24/03/31,02:33:20,18,10,1, 11.9,1,1, -1.070, 10327.305, 485.822, 52714.075 24/03/31,02:33:20,19,10,1, 11.9,1,1, -1.070, 10327.350, 485.823, 52714.095 24/03/31,02:33:21,00,09,1, 11.9,1,1, -1.073, 10327.348, 485.823, 52714.095 24/03/31,02:33:21,01,09,1, 11.9,1,1, -1.073, 10327.442, 485.831, 52714.005 24/03/31,02:33:21,02,09,1, 11.9,1,1, -1.073, 10327.484, 485.861, 52714.056 24/03/31,02:33:21,03,09,1, 11.9,1,1, -1.073, 10327.550, 485.846, 52713.923 24/03/31,02:33:21,04,09,1, 11.9,1,1, -1.073, 10327.584, 485.854, 52713.933 24/03/31,02:33:21,05,09,1, 11.9,1,1, -1.073, 10327.638, 485.877, 52714.030 24/03/31,02:33:21,06,09,1, 11.9,1,1, -1.073, 10327.698, 485.861, 52713.967 24/03/31,02:33:21,07,09,1, 11.9,1,1, -1.073, 10327.726, 485.855, 52713.892 24/03/31,02:33:21,08,09,1, 11.9,1,1, -1.073, 10327.786, 485.885, 52713.963 24/03/31,02:33:21,09,09,1, 11.9,1,1, -1.073, 10327.829, 485.889, 52713.866 24/03/31,02:33:21,10,09,1, 11.9,1,1, -1.073, 10327.879, 485.871, 52713.885 24/03/31,02:33:21,11,09,1, 11.9,1,1, -1.073, 10327.934, 485.889, 52713.867 24/03/31,02:33:21,12,09,1, 11.9,1,1, -1.073, 10327.957, 485.888, 52713.858 24/03/31,02:33:21,13,09,1, 11.9,1,1, -1.073, 10328.012, 485.922, 52713.838 24/03/31,02:33:21,14,09,1, 11.9,1,1, -1.073, 10328.074, 485.913, 52713.820 24/03/31,02:33:21,15,09,1, 11.9,1,1, -1.073, 10328.129, 485.911, 52713.749 24/03/31,02:33:21,16,09,1, 11.9,1,1, -1.073, 10328.150, 485.921, 52713.735 24/03/31,02:33:21,17,09,1, 11.9,1,1, -1.073, 10328.207, 485.935, 52713.736 24/03/31,02:33:21,18,09,1, 11.9,1,1, -1.073, 10328.276, 485.924, 52713.713 24/03/31,02:33:21,19,09,1, 11.9,1,1, -1.073, 10328.326, 485.919, 52713.656 24/03/31,02:33:22,00,09,1, 11.8,1,1, -1.074, 10328.324, 485.919, 52713.656 24/03/31,02:33:22,01,09,1, 11.8,1,1, -1.074, 10328.411, 485.920, 52713.615 24/03/31,02:33:22,02,09,1, 11.8,1,1, -1.074, 10328.469, 485.951, 52713.613 24/03/31,02:33:22,03,09,1, 11.8,1,1, -1.074, 10328.520, 485.946, 52713.562 24/03/31,02:33:22,04,09,1, 11.8,1,1, -1.074, 10328.566, 485.971, 52713.600 24/03/31,02:33:22,05,09,1, 11.8,1,1, -1.074, 10328.618, 485.948, 52713.526 24/03/31,02:33:22,06,09,1, 11.8,1,1, -1.074, 10328.675, 485.971, 52713.545 24/03/31,02:33:22,07,09,1, 11.8,1,1, -1.074, 10328.692, 485.981, 52713.501 24/03/31,02:33:22,08,09,1, 11.8,1,1, -1.074, 10328.768, 485.977, 52713.485 24/03/31,02:33:22,09,09,1, 11.8,1,1, -1.074, 10328.794, 485.994, 52713.469 24/03/31,02:33:22,10,09,1, 11.8,1,1, -1.074, 10328.849, 486.001, 52713.461 24/03/31,02:33:22,11,09,1, 11.8,1,1, -1.074, 10328.891, 485.971, 52713.448 24/03/31,02:33:22,12,09,1, 11.8,1,1, -1.074, 10328.953, 485.981, 52713.442 24/03/31,02:33:22,13,09,1, 11.8,1,1, -1.074, 10329.001, 485.984, 52713.375 24/03/31,02:33:22,14,09,1, 11.8,1,1, -1.074, 10329.038, 485.994, 52713.357 24/03/31,02:33:22,15,09,1, 11.8,1,1, -1.074, 10329.052, 486.008, 52713.260 24/03/31,02:33:22,16,09,1, 11.8,1,1, -1.074, 10329.134, 486.007, 52713.376 24/03/31,02:33:22,17,09,1, 11.8,1,1, -1.074, 10329.206, 485.998, 52713.306 24/03/31,02:33:22,18,09,1, 11.8,1,1, -1.074, 10329.210, 486.004, 52713.272 24/03/31,02:33:22,19,09,1, 11.8,1,1, -1.074, 10329.289, 486.019, 52713.275 24/03/31,02:33:23,00,07,1, 11.9,1,1, -1.071, 10329.283, 486.019, 52713.275 24/03/31,02:33:23,01,07,1, 11.9,1,1, -1.071, 10329.384, 486.030, 52713.219 24/03/31,02:33:23,02,07,1, 11.9,1,1, -1.071, 10329.431, 486.039, 52713.192 24/03/31,02:33:23,03,07,1, 11.9,1,1, -1.071, 10329.494, 486.059, 52713.171 24/03/31,02:33:23,04,07,1, 11.9,1,1, -1.071, 10329.540, 486.091, 52713.167 24/03/31,02:33:23,05,07,1, 11.9,1,1, -1.071, 10329.586, 486.085, 52713.172 24/03/31,02:33:23,06,07,1, 11.9,1,1, -1.071, 10329.632, 486.090, 52713.137 24/03/31,02:33:23,07,07,1, 11.9,1,1, -1.071, 10329.664, 486.110, 52713.129 24/03/31,02:33:23,08,07,1, 11.9,1,1, -1.071, 10329.694, 486.119, 52713.168 24/03/31,02:33:23,09,07,1, 11.9,1,1, -1.071, 10329.752, 486.124, 52713.056 24/03/31,02:33:23,10,07,1, 11.9,1,1, -1.071, 10329.791, 486.130, 52713.046 24/03/31,02:33:23,11,07,1, 11.9,1,1, -1.071, 10329.864, 486.161, 52712.987 24/03/31,02:33:23,12,07,1, 11.9,1,1, -1.071, 10329.903, 486.129, 52712.944 24/03/31,02:33:23,13,07,1, 11.9,1,1, -1.071, 10329.960, 486.154, 52712.917 24/03/31,02:33:23,14,07,1, 11.9,1,1, -1.071, 10329.998, 486.148, 52712.915 24/03/31,02:33:23,15,07,1, 11.9,1,1, -1.071, 10330.069, 486.163, 52712.879 24/03/31,02:33:23,16,07,1, 11.9,1,1, -1.071, 10330.101, 486.179, 52712.885 24/03/31,02:33:23,17,07,1, 11.9,1,1, -1.071, 10330.160, 486.199, 52712.861 24/03/31,02:33:23,18,07,1, 11.9,1,1, -1.071, 10330.182, 486.219, 52712.835 24/03/31,02:33:23,19,07,1, 11.9,1,1, -1.071, 10330.246, 486.232, 52712.805 24/03/31,02:33:24,00,07,1, 11.9,1,1, -1.075, 10330.243, 486.232, 52712.805 24/03/31,02:33:24,01,07,1, 11.9,1,1, -1.075, 10330.346, 486.223, 52712.709 24/03/31,02:33:24,02,07,1, 11.9,1,1, -1.075, 10330.397, 486.239, 52712.808 24/03/31,02:33:24,03,07,1, 11.9,1,1, -1.075, 10330.425, 486.274, 52712.773 24/03/31,02:33:24,04,07,1, 11.9,1,1, -1.075, 10330.536, 486.235, 52712.677 24/03/31,02:33:24,05,07,1, 11.9,1,1, -1.075, 10330.549, 486.278, 52712.653 24/03/31,02:33:24,06,07,1, 11.9,1,1, -1.075, 10330.626, 486.265, 52712.673 24/03/31,02:33:24,07,07,1, 11.9,1,1, -1.075, 10330.660, 486.288, 52712.621 24/03/31,02:33:24,08,07,1, 11.9,1,1, -1.075, 10330.703, 486.303, 52712.656 24/03/31,02:33:24,09,07,1, 11.9,1,1, -1.075, 10330.747, 486.316, 52712.591 24/03/31,02:33:24,10,07,1, 11.9,1,1, -1.075, 10330.797, 486.321, 52712.578 24/03/31,02:33:24,11,07,1, 11.9,1,1, -1.075, 10330.866, 486.347, 52712.528 24/03/31,02:33:24,12,07,1, 11.9,1,1, -1.075, 10330.901, 486.339, 52712.543 24/03/31,02:33:24,13,07,1, 11.9,1,1, -1.075, 10330.963, 486.349, 52712.504 24/03/31,02:33:24,14,07,1, 11.9,1,1, -1.075, 10330.997, 486.370, 52712.494 24/03/31,02:33:24,15,07,1, 11.9,1,1, -1.075, 10331.062, 486.367, 52712.446 24/03/31,02:33:24,16,07,1, 11.9,1,1, -1.075, 10331.105, 486.392, 52712.433 24/03/31,02:33:24,17,07,1, 11.9,1,1, -1.075, 10331.164, 486.404, 52712.400 24/03/31,02:33:24,18,07,1, 11.9,1,1, -1.075, 10331.218, 486.432, 52712.357 24/03/31,02:33:24,19,07,1, 11.9,1,1, -1.075, 10331.279, 486.430, 52712.354 24/03/31,02:33:25,00,07,1, 11.9,1,1, -1.072, 10331.278, 486.430, 52712.354 24/03/31,02:33:25,01,07,1, 11.9,1,1, -1.072, 10331.372, 486.448, 52712.300 24/03/31,02:33:25,02,07,1, 11.9,1,1, -1.072, 10331.424, 486.454, 52712.267 24/03/31,02:33:25,03,07,1, 11.9,1,1, -1.072, 10331.482, 486.448, 52712.282 24/03/31,02:33:25,04,07,1, 11.9,1,1, -1.072, 10331.563, 486.446, 52712.080 24/03/31,02:33:25,05,07,1, 11.9,1,1, -1.072, 10331.604, 486.467, 52712.220 24/03/31,02:33:25,06,07,1, 11.9,1,1, -1.072, 10331.639, 486.499, 52712.168 24/03/31,02:33:25,07,07,1, 11.9,1,1, -1.072, 10331.698, 486.497, 52712.188 24/03/31,02:33:25,08,07,1, 11.9,1,1, -1.072, 10331.740, 486.513, 52712.127 24/03/31,02:33:25,09,07,1, 11.9,1,1, -1.072, 10331.829, 486.530, 52712.141 24/03/31,02:33:25,10,07,1, 11.9,1,1, -1.072, 10331.853, 486.549, 52712.060 24/03/31,02:33:25,11,07,1, 11.9,1,1, -1.072, 10331.921, 486.564, 52712.052 24/03/31,02:33:25,12,07,1, 11.9,1,1, -1.072, 10331.963, 486.570, 52712.043 24/03/31,02:33:25,13,07,1, 11.9,1,1, -1.072, 10332.055, 486.589, 52712.010 24/03/31,02:33:25,14,07,1, 11.9,1,1, -1.072, 10332.083, 486.597, 52711.963 24/03/31,02:33:25,15,07,1, 11.9,1,1, -1.072, 10332.150, 486.613, 52711.956 24/03/31,02:33:25,16,07,1, 11.9,1,1, -1.072, 10332.217, 486.610, 52711.931 24/03/31,02:33:25,17,07,1, 11.9,1,1, -1.072, 10332.258, 486.620, 52711.902 24/03/31,02:33:25,18,07,1, 11.9,1,1, -1.072, 10332.324, 486.651, 52711.892 24/03/31,02:33:25,19,07,1, 11.9,1,1, -1.072, 10332.391, 486.675, 52711.851 24/03/31,02:33:26,00,07,1, 11.9,1,1, -1.075, 10332.388, 486.675, 52711.851 24/03/31,02:33:26,01,07,1, 11.9,1,1, -1.075, 10332.460, 486.686, 52711.825 24/03/31,02:33:26,02,07,1, 11.9,1,1, -1.075, 10332.561, 486.710, 52711.810 24/03/31,02:33:26,03,07,1, 11.9,1,1, -1.075, 10332.618, 486.713, 52711.774 24/03/31,02:33:26,04,07,1, 11.9,1,1, -1.075, 10332.671, 486.721, 52711.751 24/03/31,02:33:26,05,07,1, 11.9,1,1, -1.075, 10332.737, 486.753, 52711.713 24/03/31,02:33:26,06,07,1, 11.9,1,1, -1.075, 10332.780, 486.757, 52711.721 24/03/31,02:33:26,07,07,1, 11.9,1,1, -1.075, 10332.856, 486.780, 52711.661 24/03/31,02:33:26,08,07,1, 11.9,1,1, -1.075, 10332.906, 486.793, 52711.673 24/03/31,02:33:26,09,07,1, 11.9,1,1, -1.075, 10332.959, 486.786, 52711.611 24/03/31,02:33:26,10,07,1, 11.9,1,1, -1.075, 10333.043, 486.852, 52711.489 24/03/31,02:33:26,11,07,1, 11.9,1,1, -1.075, 10333.063, 486.888, 52711.605 24/03/31,02:33:26,12,07,1, 11.9,1,1, -1.075, 10333.137, 486.880, 52711.592 24/03/31,02:33:26,13,07,1, 11.9,1,1, -1.075, 10333.177, 486.898, 52711.538 24/03/31,02:33:26,14,07,1, 11.9,1,1, -1.075, 10333.258, 486.914, 52711.479 24/03/31,02:33:26,15,07,1, 11.9,1,1, -1.075, 10333.335, 486.923, 52711.505 24/03/31,02:33:26,16,07,1, 11.9,1,1, -1.075, 10333.384, 486.949, 52711.522 24/03/31,02:33:26,17,07,1, 11.9,1,1, -1.075, 10333.440, 486.963, 52711.450 24/03/31,02:33:26,18,07,1, 11.9,1,1, -1.075, 10333.512, 486.976, 52711.397 24/03/31,02:33:26,19,07,1, 11.9,1,1, -1.075, 10333.575, 487.004, 52711.384 24/03/31,02:33:27,00,08,1, 11.9,1,1, -1.069, 10333.573, 487.004, 52711.384 24/03/31,02:33:27,01,08,1, 11.9,1,1, -1.069, 10333.675, 487.042, 52711.311 24/03/31,02:33:27,02,08,1, 11.9,1,1, -1.069, 10333.740, 487.061, 52711.300 24/03/31,02:33:27,03,08,1, 11.9,1,1, -1.069, 10333.781, 487.090, 52711.266 24/03/31,02:33:27,04,08,1, 11.9,1,1, -1.069, 10333.878, 487.105, 52711.237 24/03/31,02:33:27,05,08,1, 11.9,1,1, -1.069, 10333.935, 487.131, 52711.225 24/03/31,02:33:27,06,08,1, 11.9,1,1, -1.069, 10333.973, 487.145, 52711.166 24/03/31,02:33:27,07,08,1, 11.9,1,1, -1.069, 10334.055, 487.148, 52711.205 24/03/31,02:33:27,08,08,1, 11.9,1,1, -1.069, 10334.136, 487.204, 52711.124 24/03/31,02:33:27,09,08,1, 11.9,1,1, -1.069, 10334.173, 487.231, 52711.156 24/03/31,02:33:27,10,08,1, 11.9,1,1, -1.069, 10334.235, 487.242, 52711.130 24/03/31,02:33:27,11,08,1, 11.9,1,1, -1.069, 10334.299, 487.262, 52711.097 24/03/31,02:33:27,12,08,1, 11.9,1,1, -1.069, 10334.353, 487.290, 52711.058 24/03/31,02:33:27,13,08,1, 11.9,1,1, -1.069, 10334.394, 487.316, 52711.055 24/03/31,02:33:27,14,08,1, 11.9,1,1, -1.069, 10334.475, 487.302, 52710.962 24/03/31,02:33:27,15,08,1, 11.9,1,1, -1.069, 10334.527, 487.353, 52710.967 24/03/31,02:33:27,16,08,1, 11.9,1,1, -1.069, 10334.584, 487.373, 52710.940 24/03/31,02:33:27,17,08,1, 11.9,1,1, -1.069, 10334.666, 487.411, 52710.974 24/03/31,02:33:27,18,08,1, 11.9,1,1, -1.069, 10334.686, 487.401, 52710.952 24/03/31,02:33:27,19,08,1, 11.9,1,1, -1.069, 10334.731, 487.447, 52710.886 24/03/31,02:33:28,00,07,1, 11.9,1,1, -1.078, 10334.724, 487.447, 52710.886 24/03/31,02:33:28,01,07,1, 11.9,1,1, -1.078, 10334.858, 487.500, 52710.847 24/03/31,02:33:28,02,07,1, 11.9,1,1, -1.078, 10334.950, 487.508, 52710.821 24/03/31,02:33:28,03,07,1, 11.9,1,1, -1.078, 10334.983, 487.514, 52710.840 24/03/31,02:33:28,04,07,1, 11.9,1,1, -1.078, 10335.046, 487.555, 52710.793 24/03/31,02:33:28,05,07,1, 11.9,1,1, -1.078, 10335.110, 487.566, 52710.766 24/03/31,02:33:28,06,07,1, 11.9,1,1, -1.078, 10335.152, 487.612, 52710.734 24/03/31,02:33:28,07,07,1, 11.9,1,1, -1.078, 10335.222, 487.619, 52710.692 24/03/31,02:33:28,08,07,1, 11.9,1,1, -1.078, 10335.265, 487.640, 52710.694 24/03/31,02:33:28,09,07,1, 11.9,1,1, -1.078, 10335.336, 487.667, 52710.646 24/03/31,02:33:28,10,07,1, 11.9,1,1, -1.078, 10335.396, 487.679, 52710.578 24/03/31,02:33:28,11,07,1, 11.9,1,1, -1.078, 10335.442, 487.699, 52710.636 24/03/31,02:33:28,12,07,1, 11.9,1,1, -1.078, 10335.517, 487.717, 52710.595 24/03/31,02:33:28,13,07,1, 11.9,1,1, -1.078, 10335.573, 487.743, 52710.433 24/03/31,02:33:28,14,07,1, 11.9,1,1, -1.078, 10335.620, 487.755, 52710.475 24/03/31,02:33:28,15,07,1, 11.9,1,1, -1.078, 10335.666, 487.790, 52710.497 24/03/31,02:33:28,16,07,1, 11.9,1,1, -1.078, 10335.728, 487.798, 52710.449 24/03/31,02:33:28,17,07,1, 11.9,1,1, -1.078, 10335.785, 487.806, 52710.431 24/03/31,02:33:28,18,07,1, 11.9,1,1, -1.078, 10335.864, 487.819, 52710.466 24/03/31,02:33:28,19,07,1, 11.9,1,1, -1.078, 10335.937, 487.838, 52710.397 24/03/31,02:33:29,00,07,1, 11.9,1,1, -1.073, 10335.934, 487.838, 52710.397 24/03/31,02:33:29,01,07,1, 11.9,1,1, -1.073, 10336.011, 487.861, 52710.323 24/03/31,02:33:29,02,07,1, 11.9,1,1, -1.073, 10336.066, 487.874, 52710.305 24/03/31,02:33:29,03,07,1, 11.9,1,1, -1.073, 10336.117, 487.906, 52710.274 24/03/31,02:33:29,04,07,1, 11.9,1,1, -1.073, 10336.162, 487.926, 52710.225 24/03/31,02:33:29,05,07,1, 11.9,1,1, -1.073, 10336.215, 487.937, 52710.221 24/03/31,02:33:29,06,07,1, 11.9,1,1, -1.073, 10336.280, 487.962, 52710.171 24/03/31,02:33:29,07,07,1, 11.9,1,1, -1.073, 10336.349, 487.971, 52710.146 24/03/31,02:33:29,08,07,1, 11.9,1,1, -1.073, 10336.389, 487.962, 52710.120 24/03/31,02:33:29,09,07,1, 11.9,1,1, -1.073, 10336.446, 488.005, 52710.145 24/03/31,02:33:29,10,07,1, 11.9,1,1, -1.073, 10336.503, 488.011, 52710.110 24/03/31,02:33:29,11,07,1, 11.9,1,1, -1.073, 10336.542, 488.006, 52710.051 24/03/31,02:33:29,12,07,1, 11.9,1,1, -1.073, 10336.616, 488.000, 52710.045 24/03/31,02:33:29,13,07,1, 11.9,1,1, -1.073, 10336.668, 488.031, 52709.996 24/03/31,02:33:29,14,07,1, 11.9,1,1, -1.073, 10336.706, 488.070, 52709.979 24/03/31,02:33:29,15,07,1, 11.9,1,1, -1.073, 10336.756, 488.064, 52710.012 24/03/31,02:33:29,16,07,1, 11.9,1,1, -1.073, 10336.832, 488.075, 52709.972 24/03/31,02:33:29,17,07,1, 11.9,1,1, -1.073, 10336.869, 488.084, 52709.931 24/03/31,02:33:29,18,07,1, 11.9,1,1, -1.073, 10336.918, 488.125, 52709.862 24/03/31,02:33:29,19,07,1, 11.9,1,1, -1.073, 10336.979, 488.094, 52709.848 24/03/31,02:33:30,00,09,1, 11.9,1,1, -1.075, 10336.977, 488.094, 52709.848 24/03/31,02:33:30,01,09,1, 11.9,1,1, -1.075, 10337.078, 488.123, 52709.803 24/03/31,02:33:30,02,09,1, 11.9,1,1, -1.075, 10337.130, 488.128, 52709.769 24/03/31,02:33:30,03,09,1, 11.9,1,1, -1.075, 10337.176, 488.136, 52709.782 24/03/31,02:33:30,04,09,1, 11.9,1,1, -1.075, 10337.241, 488.166, 52709.723 24/03/31,02:33:30,05,09,1, 11.9,1,1, -1.075, 10337.296, 488.154, 52709.724 24/03/31,02:33:30,06,09,1, 11.9,1,1, -1.075, 10337.327, 488.176, 52709.621 24/03/31,02:33:30,07,09,1, 11.9,1,1, -1.075, 10337.388, 488.177, 52709.666 24/03/31,02:33:30,08,09,1, 11.9,1,1, -1.075, 10337.448, 488.176, 52709.631 24/03/31,02:33:30,09,09,1, 11.9,1,1, -1.075, 10337.475, 488.213, 52709.590 24/03/31,02:33:30,10,09,1, 11.9,1,1, -1.075, 10337.530, 488.171, 52709.532 24/03/31,02:33:30,11,09,1, 11.9,1,1, -1.075, 10337.571, 488.201, 52709.562 24/03/31,02:33:30,12,09,1, 11.9,1,1, -1.075, 10337.629, 488.204, 52709.476 24/03/31,02:33:30,13,09,1, 11.9,1,1, -1.075, 10337.687, 488.221, 52709.468 24/03/31,02:33:30,14,09,1, 11.9,1,1, -1.075, 10337.702, 488.208, 52709.441 24/03/31,02:33:30,15,09,1, 11.9,1,1, -1.075, 10337.783, 488.214, 52709.426 24/03/31,02:33:30,16,09,1, 11.9,1,1, -1.075, 10337.843, 488.201, 52709.338 24/03/31,02:33:30,17,09,1, 11.9,1,1, -1.075, 10337.875, 488.213, 52709.323 24/03/31,02:33:30,18,09,1, 11.9,1,1, -1.075, 10337.927, 488.242, 52709.286 24/03/31,02:33:30,19,09,1, 11.9,1,1, -1.075, 10337.944, 488.230, 52709.213 24/03/31,02:33:31,00,11,1, 11.8,1,1, -1.071, 10337.937, 488.230, 52709.213 24/03/31,02:33:31,01,11,1, 11.8,1,1, -1.071, 10338.065, 488.218, 52709.199 24/03/31,02:33:31,02,11,1, 11.8,1,1, -1.071, 10338.124, 488.230, 52709.168 24/03/31,02:33:31,03,11,1, 11.8,1,1, -1.071, 10338.154, 488.223, 52709.091 24/03/31,02:33:31,04,11,1, 11.8,1,1, -1.071, 10338.200, 488.236, 52709.133 24/03/31,02:33:31,05,11,1, 11.8,1,1, -1.071, 10338.259, 488.206, 52709.045 24/03/31,02:33:31,06,11,1, 11.8,1,1, -1.071, 10338.290, 488.240, 52709.037 24/03/31,02:33:31,07,11,1, 11.8,1,1, -1.071, 10338.362, 488.214, 52708.984 24/03/31,02:33:31,08,11,1, 11.8,1,1, -1.071, 10338.367, 488.210, 52708.994 24/03/31,02:33:31,09,11,1, 11.8,1,1, -1.071, 10338.435, 488.189, 52708.906 24/03/31,02:33:31,10,11,1, 11.8,1,1, -1.071, 10338.486, 488.173, 52708.927 24/03/31,02:33:31,11,11,1, 11.8,1,1, -1.071, 10338.529, 488.208, 52708.860 24/03/31,02:33:31,12,11,1, 11.8,1,1, -1.071, 10338.570, 488.165, 52708.857 24/03/31,02:33:31,13,11,1, 11.8,1,1, -1.071, 10338.600, 488.183, 52708.787 24/03/31,02:33:31,14,11,1, 11.8,1,1, -1.071, 10338.674, 488.184, 52708.716 24/03/31,02:33:31,15,11,1, 11.8,1,1, -1.071, 10338.691, 488.171, 52708.802 24/03/31,02:33:31,16,11,1, 11.8,1,1, -1.071, 10338.739, 488.178, 52708.829 24/03/31,02:33:31,17,11,1, 11.8,1,1, -1.071, 10338.792, 488.166, 52708.673 24/03/31,02:33:31,18,11,1, 11.8,1,1, -1.071, 10338.837, 488.156, 52708.651 24/03/31,02:33:31,19,11,1, 11.8,1,1, -1.071, 10338.893, 488.157, 52708.634 24/03/31,02:33:32,00,09,1, 12.0,1,1, -1.073, 10338.888, 488.157, 52708.634 24/03/31,02:33:32,01,09,1, 12.0,1,1, -1.073, 10338.980, 488.120, 52708.588 24/03/31,02:33:32,02,09,1, 12.0,1,1, -1.073, 10339.039, 488.102, 52708.502 24/03/31,02:33:32,03,09,1, 12.0,1,1, -1.073, 10339.065, 488.086, 52708.439 24/03/31,02:33:32,04,09,1, 12.0,1,1, -1.073, 10339.134, 488.100, 52708.374 24/03/31,02:33:32,05,09,1, 12.0,1,1, -1.073, 10339.137, 488.122, 52708.432 24/03/31,02:33:32,06,09,1, 12.0,1,1, -1.073, 10339.191, 488.126, 52708.365 24/03/31,02:33:32,07,09,1, 12.0,1,1, -1.073, 10339.229, 488.112, 52708.333 24/03/31,02:33:32,08,09,1, 12.0,1,1, -1.073, 10339.293, 488.089, 52708.282 24/03/31,02:33:32,09,09,1, 12.0,1,1, -1.073, 10339.338, 488.100, 52708.285 24/03/31,02:33:32,10,09,1, 12.0,1,1, -1.073, 10339.373, 488.077, 52708.251 24/03/31,02:33:32,11,09,1, 12.0,1,1, -1.073, 10339.440, 488.102, 52708.268 24/03/31,02:33:32,12,09,1, 12.0,1,1, -1.073, 10339.441, 488.073, 52708.173 24/03/31,02:33:32,13,09,1, 12.0,1,1, -1.073, 10339.484, 488.069, 52708.179 24/03/31,02:33:32,14,09,1, 12.0,1,1, -1.073, 10339.518, 488.064, 52708.122 24/03/31,02:33:32,15,09,1, 12.0,1,1, -1.073, 10339.587, 488.070, 52708.059 24/03/31,02:33:32,16,09,1, 12.0,1,1, -1.073, 10339.604, 488.043, 52708.062 24/03/31,02:33:32,17,09,1, 12.0,1,1, -1.073, 10339.662, 488.032, 52707.989 24/03/31,02:33:32,18,09,1, 12.0,1,1, -1.073, 10339.709, 488.050, 52708.012 24/03/31,02:33:32,19,09,1, 12.0,1,1, -1.073, 10339.748, 488.018, 52707.977 24/03/31,02:33:33,00,09,1, 11.9,1,1, -1.074, 10339.748, 488.018, 52707.977 24/03/31,02:33:33,01,09,1, 11.9,1,1, -1.074, 10339.811, 488.016, 52707.885 24/03/31,02:33:33,02,09,1, 11.9,1,1, -1.074, 10339.858, 488.013, 52707.849 24/03/31,02:33:33,03,09,1, 11.9,1,1, -1.074, 10339.897, 487.992, 52707.828 24/03/31,02:33:33,04,09,1, 11.9,1,1, -1.074, 10339.968, 487.994, 52707.855 24/03/31,02:33:33,05,09,1, 11.9,1,1, -1.074, 10339.999, 487.992, 52707.747 24/03/31,02:33:33,06,09,1, 11.9,1,1, -1.074, 10340.023, 487.970, 52707.722 24/03/31,02:33:33,07,09,1, 11.9,1,1, -1.074, 10340.071, 487.995, 52707.762 24/03/31,02:33:33,08,09,1, 11.9,1,1, -1.074, 10340.105, 487.967, 52707.683 24/03/31,02:33:33,09,09,1, 11.9,1,1, -1.074, 10340.139, 487.966, 52707.649 24/03/31,02:33:33,10,09,1, 11.9,1,1, -1.074, 10340.184, 487.930, 52707.594 24/03/31,02:33:33,11,09,1, 11.9,1,1, -1.074, 10340.245, 487.942, 52707.619 24/03/31,02:33:33,12,09,1, 11.9,1,1, -1.074, 10340.268, 487.931, 52707.583 24/03/31,02:33:33,13,09,1, 11.9,1,1, -1.074, 10340.341, 487.896, 52707.565 24/03/31,02:33:33,14,09,1, 11.9,1,1, -1.074, 10340.338, 487.900, 52707.541 24/03/31,02:33:33,15,09,1, 11.9,1,1, -1.074, 10340.376, 487.931, 52707.465 24/03/31,02:33:33,16,09,1, 11.9,1,1, -1.074, 10340.438, 487.904, 52707.447 24/03/31,02:33:33,17,09,1, 11.9,1,1, -1.074, 10340.472, 487.873, 52707.421 24/03/31,02:33:33,18,09,1, 11.9,1,1, -1.074, 10340.503, 487.855, 52707.384 24/03/31,02:33:33,19,09,1, 11.9,1,1, -1.074, 10340.552, 487.845, 52707.338 24/03/31,02:33:34,00,09,1, 11.9,1,1, -1.072, 10340.549, 487.845, 52707.338 24/03/31,02:33:34,01,09,1, 11.9,1,1, -1.072, 10340.641, 487.851, 52707.272 24/03/31,02:33:34,02,09,1, 11.9,1,1, -1.072, 10340.667, 487.835, 52707.225 24/03/31,02:33:34,03,09,1, 11.9,1,1, -1.072, 10340.722, 487.831, 52707.239 24/03/31,02:33:34,04,09,1, 11.9,1,1, -1.072, 10340.756, 487.818, 52707.188 24/03/31,02:33:34,05,09,1, 11.9,1,1, -1.072, 10340.805, 487.806, 52707.169 24/03/31,02:33:34,06,09,1, 11.9,1,1, -1.072, 10340.846, 487.804, 52707.119 24/03/31,02:33:34,07,09,1, 11.9,1,1, -1.072, 10340.907, 487.806, 52707.115 24/03/31,02:33:34,08,09,1, 11.9,1,1, -1.072, 10340.957, 487.792, 52707.050 24/03/31,02:33:34,09,09,1, 11.9,1,1, -1.072, 10340.989, 487.797, 52707.040 24/03/31,02:33:34,10,09,1, 11.9,1,1, -1.072, 10341.019, 487.761, 52707.024 24/03/31,02:33:34,11,09,1, 11.9,1,1, -1.072, 10341.068, 487.747, 52706.995 24/03/31,02:33:34,12,09,1, 11.9,1,1, -1.072, 10341.134, 487.752, 52706.944 24/03/31,02:33:34,13,09,1, 11.9,1,1, -1.072, 10341.181, 487.721, 52706.907 24/03/31,02:33:34,14,09,1, 11.9,1,1, -1.072, 10341.216, 487.736, 52706.884 24/03/31,02:33:34,15,09,1, 11.9,1,1, -1.072, 10341.246, 487.727, 52706.862 24/03/31,02:33:34,16,09,1, 11.9,1,1, -1.072, 10341.314, 487.721, 52706.803 24/03/31,02:33:34,17,09,1, 11.9,1,1, -1.072, 10341.334, 487.726, 52706.788 24/03/31,02:33:34,18,09,1, 11.9,1,1, -1.072, 10341.387, 487.704, 52706.723 24/03/31,02:33:34,19,09,1, 11.9,1,1, -1.072, 10341.425, 487.704, 52706.769 24/03/31,02:33:35,00,10,1, 11.9,1,1, -1.068, 10341.425, 487.704, 52706.769 24/03/31,02:33:35,01,10,1, 11.9,1,1, -1.068, 10341.517, 487.659, 52706.643 24/03/31,02:33:35,02,10,1, 11.9,1,1, -1.068, 10341.577, 487.697, 52706.614 24/03/31,02:33:35,03,10,1, 11.9,1,1, -1.068, 10341.598, 487.663, 52706.599 24/03/31,02:33:35,04,10,1, 11.9,1,1, -1.068, 10341.646, 487.685, 52706.567 24/03/31,02:33:35,05,10,1, 11.9,1,1, -1.068, 10341.708, 487.645, 52706.601 24/03/31,02:33:35,06,10,1, 11.9,1,1, -1.068, 10341.723, 487.660, 52706.482 24/03/31,02:33:35,07,10,1, 11.9,1,1, -1.068, 10341.773, 487.673, 52706.528 24/03/31,02:33:35,08,10,1, 11.9,1,1, -1.068, 10341.826, 487.631, 52706.377 24/03/31,02:33:35,09,10,1, 11.9,1,1, -1.068, 10341.849, 487.639, 52706.410 24/03/31,02:33:35,10,10,1, 11.9,1,1, -1.068, 10341.927, 487.643, 52706.457 24/03/31,02:33:35,11,10,1, 11.9,1,1, -1.068, 10341.945, 487.654, 52706.383 24/03/31,02:33:35,12,10,1, 11.9,1,1, -1.068, 10341.988, 487.657, 52706.389 24/03/31,02:33:35,13,10,1, 11.9,1,1, -1.068, 10342.046, 487.655, 52706.342 24/03/31,02:33:35,14,10,1, 11.9,1,1, -1.068, 10342.075, 487.653, 52706.307 24/03/31,02:33:35,15,10,1, 11.9,1,1, -1.068, 10342.101, 487.645, 52706.264 24/03/31,02:33:35,16,10,1, 11.9,1,1, -1.068, 10342.143, 487.646, 52706.206 24/03/31,02:33:35,17,10,1, 11.9,1,1, -1.068, 10342.223, 487.637, 52706.126 24/03/31,02:33:35,18,10,1, 11.9,1,1, -1.068, 10342.267, 487.606, 52706.159 24/03/31,02:33:35,19,10,1, 11.9,1,1, -1.068, 10342.325, 487.612, 52706.096 24/03/31,02:33:36,00,09,1, 11.9,1,1, -1.073, 10342.318, 487.612, 52706.096 24/03/31,02:33:36,01,09,1, 11.9,1,1, -1.073, 10342.376, 487.637, 52706.093 24/03/31,02:33:36,02,09,1, 11.9,1,1, -1.073, 10342.446, 487.613, 52706.053 24/03/31,02:33:36,03,09,1, 11.9,1,1, -1.073, 10342.512, 487.606, 52705.976 24/03/31,02:33:36,04,09,1, 11.9,1,1, -1.073, 10342.511, 487.621, 52705.952 24/03/31,02:33:36,05,09,1, 11.9,1,1, -1.073, 10342.582, 487.620, 52705.935 24/03/31,02:33:36,06,09,1, 11.9,1,1, -1.073, 10342.611, 487.613, 52705.928 24/03/31,02:33:36,07,09,1, 11.9,1,1, -1.073, 10342.642, 487.629, 52705.852 24/03/31,02:33:36,08,09,1, 11.9,1,1, -1.073, 10342.720, 487.636, 52705.859 24/03/31,02:33:36,09,09,1, 11.9,1,1, -1.073, 10342.757, 487.633, 52705.816 24/03/31,02:33:36,10,09,1, 11.9,1,1, -1.073, 10342.797, 487.637, 52705.785 24/03/31,02:33:36,11,09,1, 11.9,1,1, -1.073, 10342.838, 487.648, 52705.732 24/03/31,02:33:36,12,09,1, 11.9,1,1, -1.073, 10342.897, 487.622, 52705.706 24/03/31,02:33:36,13,09,1, 11.9,1,1, -1.073, 10342.926, 487.660, 52705.699 24/03/31,02:33:36,14,09,1, 11.9,1,1, -1.073, 10342.984, 487.622, 52705.686 24/03/31,02:33:36,15,09,1, 11.9,1,1, -1.073, 10343.016, 487.674, 52705.690 24/03/31,02:33:36,16,09,1, 11.9,1,1, -1.073, 10343.075, 487.646, 52705.663 24/03/31,02:33:36,17,09,1, 11.9,1,1, -1.073, 10343.110, 487.650, 52705.635 24/03/31,02:33:36,18,09,1, 11.9,1,1, -1.073, 10343.147, 487.661, 52705.572 24/03/31,02:33:36,19,09,1, 11.9,1,1, -1.073, 10343.194, 487.662, 52705.580 24/03/31,02:33:37,00,09,1, 11.9,1,1, -1.074, 10343.194, 487.662, 52705.580 24/03/31,02:33:37,01,09,1, 11.9,1,1, -1.074, 10343.320, 487.678, 52705.487 24/03/31,02:33:37,02,09,1, 11.9,1,1, -1.074, 10343.318, 487.682, 52705.405 24/03/31,02:33:37,03,09,1, 11.9,1,1, -1.074, 10343.405, 487.688, 52705.510 24/03/31,02:33:37,04,09,1, 11.9,1,1, -1.074, 10343.439, 487.682, 52705.421 24/03/31,02:33:37,05,09,1, 11.9,1,1, -1.074, 10343.492, 487.687, 52705.351 24/03/31,02:33:37,06,09,1, 11.9,1,1, -1.074, 10343.525, 487.694, 52705.296 24/03/31,02:33:37,07,09,1, 11.9,1,1, -1.074, 10343.578, 487.708, 52705.362 24/03/31,02:33:37,08,09,1, 11.9,1,1, -1.074, 10343.606, 487.731, 52705.354 24/03/31,02:33:37,09,09,1, 11.9,1,1, -1.074, 10343.671, 487.744, 52705.254 24/03/31,02:33:37,10,09,1, 11.9,1,1, -1.074, 10343.721, 487.766, 52705.271 24/03/31,02:33:37,11,09,1, 11.9,1,1, -1.074, 10343.786, 487.739, 52705.139 24/03/31,02:33:37,12,09,1, 11.9,1,1, -1.074, 10343.808, 487.739, 52705.221 24/03/31,02:33:37,13,09,1, 11.9,1,1, -1.074, 10343.853, 487.717, 52705.137 24/03/31,02:33:37,14,09,1, 11.9,1,1, -1.074, 10343.941, 487.726, 52705.140 24/03/31,02:33:37,15,09,1, 11.9,1,1, -1.074, 10343.949, 487.760, 52705.144 24/03/31,02:33:37,16,09,1, 11.9,1,1, -1.074, 10344.036, 487.790, 52705.049 24/03/31,02:33:37,17,09,1, 11.9,1,1, -1.074, 10344.055, 487.786, 52705.022 24/03/31,02:33:37,18,09,1, 11.9,1,1, -1.074, 10344.102, 487.778, 52704.994 24/03/31,02:33:37,19,09,1, 11.9,1,1, -1.074, 10344.172, 487.776, 52704.964 24/03/31,02:33:38,00,08,1, 11.9,1,1, -1.075, 10344.170, 487.776, 52704.964 24/03/31,02:33:38,01,08,1, 11.9,1,1, -1.075, 10344.264, 487.798, 52704.849 24/03/31,02:33:38,02,08,1, 11.9,1,1, -1.075, 10344.307, 487.810, 52704.882 24/03/31,02:33:38,03,08,1, 11.9,1,1, -1.075, 10344.357, 487.827, 52704.837 24/03/31,02:33:38,04,08,1, 11.9,1,1, -1.075, 10344.388, 487.830, 52704.821 24/03/31,02:33:38,05,08,1, 11.9,1,1, -1.075, 10344.429, 487.822, 52704.793 24/03/31,02:33:38,06,08,1, 11.9,1,1, -1.075, 10344.496, 487.849, 52704.784 24/03/31,02:33:38,07,08,1, 11.9,1,1, -1.075, 10344.534, 487.839, 52704.735 24/03/31,02:33:38,08,08,1, 11.9,1,1, -1.075, 10344.595, 487.879, 52704.696 24/03/31,02:33:38,09,08,1, 11.9,1,1, -1.075, 10344.648, 487.868, 52704.701 24/03/31,02:33:38,10,08,1, 11.9,1,1, -1.075, 10344.679, 487.895, 52704.698 24/03/31,02:33:38,11,08,1, 11.9,1,1, -1.075, 10344.721, 487.903, 52704.662 24/03/31,02:33:38,12,08,1, 11.9,1,1, -1.075, 10344.769, 487.919, 52704.603 24/03/31,02:33:38,13,08,1, 11.9,1,1, -1.075, 10344.821, 487.910, 52704.599 24/03/31,02:33:38,14,08,1, 11.9,1,1, -1.075, 10344.862, 487.928, 52704.586 24/03/31,02:33:38,15,08,1, 11.9,1,1, -1.075, 10344.927, 487.937, 52704.562 24/03/31,02:33:38,16,08,1, 11.9,1,1, -1.075, 10344.960, 487.964, 52704.531 24/03/31,02:33:38,17,08,1, 11.9,1,1, -1.075, 10345.007, 487.958, 52704.477 24/03/31,02:33:38,18,08,1, 11.9,1,1, -1.075, 10345.075, 487.970, 52704.468 24/03/31,02:33:38,19,08,1, 11.9,1,1, -1.075, 10345.112, 487.999, 52704.463 24/03/31,02:33:39,00,09,1, 11.9,1,1, -1.076, 10345.105, 487.999, 52704.463 24/03/31,02:33:39,01,09,1, 11.9,1,1, -1.076, 10345.221, 487.994, 52704.392 24/03/31,02:33:39,02,09,1, 11.9,1,1, -1.076, 10345.262, 488.025, 52704.349 24/03/31,02:33:39,03,09,1, 11.9,1,1, -1.076, 10345.299, 488.037, 52704.381 24/03/31,02:33:39,04,09,1, 11.9,1,1, -1.076, 10345.342, 488.074, 52704.284 24/03/31,02:33:39,05,09,1, 11.9,1,1, -1.076, 10345.398, 488.068, 52704.349 24/03/31,02:33:39,06,09,1, 11.9,1,1, -1.076, 10345.454, 488.046, 52704.176 24/03/31,02:33:39,07,09,1, 11.9,1,1, -1.076, 10345.473, 488.084, 52704.300 24/03/31,02:33:39,08,09,1, 11.9,1,1, -1.076, 10345.550, 488.082, 52704.228 24/03/31,02:33:39,09,09,1, 11.9,1,1, -1.076, 10345.576, 488.131, 52704.211 24/03/31,02:33:39,10,09,1, 11.9,1,1, -1.076, 10345.631, 488.128, 52704.129 24/03/31,02:33:39,11,09,1, 11.9,1,1, -1.076, 10345.688, 488.146, 52704.121 24/03/31,02:33:39,12,09,1, 11.9,1,1, -1.076, 10345.742, 488.147, 52704.106 24/03/31,02:33:39,13,09,1, 11.9,1,1, -1.076, 10345.778, 488.195, 52704.068 24/03/31,02:33:39,14,09,1, 11.9,1,1, -1.076, 10345.842, 488.216, 52704.077 24/03/31,02:33:39,15,09,1, 11.9,1,1, -1.076, 10345.905, 488.219, 52704.021 24/03/31,02:33:39,16,09,1, 11.9,1,1, -1.076, 10345.963, 488.256, 52703.984 24/03/31,02:33:39,17,09,1, 11.9,1,1, -1.076, 10346.009, 488.272, 52703.972 24/03/31,02:33:39,18,09,1, 11.9,1,1, -1.076, 10346.051, 488.295, 52703.910 24/03/31,02:33:39,19,09,1, 11.9,1,1, -1.076, 10346.097, 488.316, 52703.961 24/03/31,02:33:40,00,09,1, 11.8,1,1, -1.074, 10346.090, 488.316, 52703.961 24/03/31,02:33:40,01,09,1, 11.8,1,1, -1.074, 10346.177, 488.333, 52703.872 24/03/31,02:33:40,02,09,1, 11.8,1,1, -1.074, 10346.249, 488.365, 52703.885 24/03/31,02:33:40,03,09,1, 11.8,1,1, -1.074, 10346.291, 488.397, 52703.828 24/03/31,02:33:40,04,09,1, 11.8,1,1, -1.074, 10346.341, 488.406, 52703.811 24/03/31,02:33:40,05,09,1, 11.8,1,1, -1.074, 10346.410, 488.437, 52703.773 24/03/31,02:33:40,06,09,1, 11.8,1,1, -1.074, 10346.445, 488.453, 52703.759 24/03/31,02:33:40,07,09,1, 11.8,1,1, -1.074, 10346.499, 488.502, 52703.709 24/03/31,02:33:40,08,09,1, 11.8,1,1, -1.074, 10346.536, 488.501, 52703.726 24/03/31,02:33:40,09,09,1, 11.8,1,1, -1.074, 10346.621, 488.532, 52703.694 24/03/31,02:33:40,10,09,1, 11.8,1,1, -1.074, 10346.667, 488.544, 52703.667 24/03/31,02:33:40,11,09,1, 11.8,1,1, -1.074, 10346.694, 488.562, 52703.607 24/03/31,02:33:40,12,09,1, 11.8,1,1, -1.074, 10346.750, 488.602, 52703.592 24/03/31,02:33:40,13,09,1, 11.8,1,1, -1.074, 10346.833, 488.614, 52703.595 24/03/31,02:33:40,14,09,1, 11.8,1,1, -1.074, 10346.857, 488.662, 52703.531 24/03/31,02:33:40,15,09,1, 11.8,1,1, -1.074, 10346.916, 488.693, 52703.531 24/03/31,02:33:40,16,09,1, 11.8,1,1, -1.074, 10346.973, 488.698, 52703.545 24/03/31,02:33:40,17,09,1, 11.8,1,1, -1.074, 10347.024, 488.727, 52703.535 24/03/31,02:33:40,18,09,1, 11.8,1,1, -1.074, 10347.072, 488.777, 52703.460 24/03/31,02:33:40,19,09,1, 11.8,1,1, -1.074, 10347.135, 488.781, 52703.469 24/03/31,02:33:41,00,08,1, 12.0,1,1, -1.075, 10347.133, 488.781, 52703.469 24/03/31,02:33:41,01,08,1, 12.0,1,1, -1.075, 10347.232, 488.851, 52703.426 24/03/31,02:33:41,02,08,1, 12.0,1,1, -1.075, 10347.304, 488.889, 52703.420 24/03/31,02:33:41,03,08,1, 12.0,1,1, -1.075, 10347.338, 488.896, 52703.331 24/03/31,02:33:41,04,08,1, 12.0,1,1, -1.075, 10347.395, 488.923, 52703.326 24/03/31,02:33:41,05,08,1, 12.0,1,1, -1.075, 10347.442, 488.951, 52703.261 24/03/31,02:33:41,06,08,1, 12.0,1,1, -1.075, 10347.494, 488.985, 52703.358 24/03/31,02:33:41,07,08,1, 12.0,1,1, -1.075, 10347.572, 489.015, 52703.285 24/03/31,02:33:41,08,08,1, 12.0,1,1, -1.075, 10347.624, 489.034, 52703.217 24/03/31,02:33:41,09,08,1, 12.0,1,1, -1.075, 10347.677, 489.104, 52703.233 24/03/31,02:33:41,10,08,1, 12.0,1,1, -1.075, 10347.736, 489.100, 52703.220 24/03/31,02:33:41,11,08,1, 12.0,1,1, -1.075, 10347.779, 489.133, 52703.259 24/03/31,02:33:41,12,08,1, 12.0,1,1, -1.075, 10347.828, 489.179, 52703.173 24/03/31,02:33:41,13,08,1, 12.0,1,1, -1.075, 10347.893, 489.190, 52703.184 24/03/31,02:33:41,14,08,1, 12.0,1,1, -1.075, 10347.963, 489.253, 52703.156 24/03/31,02:33:41,15,08,1, 12.0,1,1, -1.075, 10347.999, 489.279, 52703.124 24/03/31,02:33:41,16,08,1, 12.0,1,1, -1.075, 10348.062, 489.297, 52703.054 24/03/31,02:33:41,17,08,1, 12.0,1,1, -1.075, 10348.099, 489.322, 52703.089 24/03/31,02:33:41,18,08,1, 12.0,1,1, -1.075, 10348.152, 489.368, 52703.019 24/03/31,02:33:41,19,08,1, 12.0,1,1, -1.075, 10348.223, 489.373, 52702.939 24/03/31,02:33:42,00,08,1, 11.9,1,1, -1.073, 10348.217, 489.373, 52702.939 24/03/31,02:33:42,01,08,1, 11.9,1,1, -1.073, 10348.317, 489.440, 52703.071 24/03/31,02:33:42,02,08,1, 11.9,1,1, -1.073, 10348.435, 489.470, 52702.846 24/03/31,02:33:42,03,08,1, 11.9,1,1, -1.073, 10348.450, 489.505, 52702.900 24/03/31,02:33:42,04,08,1, 11.9,1,1, -1.073, 10348.493, 489.544, 52702.868 24/03/31,02:33:42,05,08,1, 11.9,1,1, -1.073, 10348.566, 489.580, 52702.892 24/03/31,02:33:42,06,08,1, 11.9,1,1, -1.073, 10348.589, 489.601, 52702.822 24/03/31,02:33:42,07,08,1, 11.9,1,1, -1.073, 10348.663, 489.618, 52702.870 24/03/31,02:33:42,08,08,1, 11.9,1,1, -1.073, 10348.710, 489.655, 52702.758 24/03/31,02:33:42,09,08,1, 11.9,1,1, -1.073, 10348.771, 489.694, 52702.750 24/03/31,02:33:42,10,08,1, 11.9,1,1, -1.073, 10348.836, 489.738, 52702.760 24/03/31,02:33:42,11,08,1, 11.9,1,1, -1.073, 10348.887, 489.755, 52702.759 24/03/31,02:33:42,12,08,1, 11.9,1,1, -1.073, 10348.930, 489.795, 52702.723 24/03/31,02:33:42,13,08,1, 11.9,1,1, -1.073, 10348.981, 489.816, 52702.679 24/03/31,02:33:42,14,08,1, 11.9,1,1, -1.073, 10349.032, 489.856, 52702.651 24/03/31,02:33:42,15,08,1, 11.9,1,1, -1.073, 10349.086, 489.855, 52702.582 24/03/31,02:33:42,16,08,1, 11.9,1,1, -1.073, 10349.134, 489.910, 52702.586 24/03/31,02:33:42,17,08,1, 11.9,1,1, -1.073, 10349.208, 489.936, 52702.663 24/03/31,02:33:42,18,08,1, 11.9,1,1, -1.073, 10349.284, 489.981, 52702.657 24/03/31,02:33:42,19,08,1, 11.9,1,1, -1.073, 10349.332, 490.013, 52702.537 24/03/31,02:33:43,00,08,1, 11.9,1,1, -1.070, 10349.327, 490.013, 52702.537 24/03/31,02:33:43,01,08,1, 11.9,1,1, -1.070, 10349.437, 490.030, 52702.480 24/03/31,02:33:43,02,08,1, 11.9,1,1, -1.070, 10349.492, 490.091, 52702.464 24/03/31,02:33:43,03,08,1, 11.9,1,1, -1.070, 10349.557, 490.140, 52702.409 24/03/31,02:33:43,04,08,1, 11.9,1,1, -1.070, 10349.589, 490.174, 52702.490 24/03/31,02:33:43,05,08,1, 11.9,1,1, -1.070, 10349.659, 490.238, 52702.491 24/03/31,02:33:43,06,08,1, 11.9,1,1, -1.070, 10349.664, 490.257, 52702.411 24/03/31,02:33:43,07,08,1, 11.9,1,1, -1.070, 10349.764, 490.301, 52702.469 24/03/31,02:33:43,08,08,1, 11.9,1,1, -1.070, 10349.804, 490.349, 52702.478 24/03/31,02:33:43,09,08,1, 11.9,1,1, -1.070, 10349.862, 490.395, 52702.399 24/03/31,02:33:43,10,08,1, 11.9,1,1, -1.070, 10349.907, 490.429, 52702.380 24/03/31,02:33:43,11,08,1, 11.9,1,1, -1.070, 10349.984, 490.457, 52702.287 24/03/31,02:33:43,12,08,1, 11.9,1,1, -1.070, 10350.058, 490.507, 52702.314 24/03/31,02:33:43,13,08,1, 11.9,1,1, -1.070, 10350.103, 490.552, 52702.282 24/03/31,02:33:43,14,08,1, 11.9,1,1, -1.070, 10350.161, 490.597, 52702.332 24/03/31,02:33:43,15,08,1, 11.9,1,1, -1.070, 10350.206, 490.612, 52702.221 24/03/31,02:33:43,16,08,1, 11.9,1,1, -1.070, 10350.278, 490.687, 52702.278 24/03/31,02:33:43,17,08,1, 11.9,1,1, -1.070, 10350.317, 490.733, 52702.193 24/03/31,02:33:43,18,08,1, 11.9,1,1, -1.070, 10350.381, 490.766, 52702.199 24/03/31,02:33:43,19,08,1, 11.9,1,1, -1.070, 10350.427, 490.824, 52702.183 24/03/31,02:33:44,00,08,1, 11.9,1,1, -1.073, 10350.420, 490.824, 52702.183 24/03/31,02:33:44,01,08,1, 11.9,1,1, -1.073, 10350.539, 490.931, 52702.129 24/03/31,02:33:44,02,08,1, 11.9,1,1, -1.073, 10350.605, 490.959, 52702.106 24/03/31,02:33:44,03,08,1, 11.9,1,1, -1.073, 10350.662, 490.996, 52702.147 24/03/31,02:33:44,04,08,1, 11.9,1,1, -1.073, 10350.719, 491.057, 52702.093 24/03/31,02:33:44,05,08,1, 11.9,1,1, -1.073, 10350.795, 491.079, 52702.072 24/03/31,02:33:44,06,08,1, 11.9,1,1, -1.073, 10350.832, 491.128, 52702.134 24/03/31,02:33:44,07,08,1, 11.9,1,1, -1.073, 10350.886, 491.178, 52702.100 24/03/31,02:33:44,08,08,1, 11.9,1,1, -1.073, 10350.956, 491.214, 52702.077 24/03/31,02:33:44,09,08,1, 11.9,1,1, -1.073, 10351.032, 491.266, 52702.016 24/03/31,02:33:44,10,08,1, 11.9,1,1, -1.073, 10351.091, 491.300, 52701.961 24/03/31,02:33:44,11,08,1, 11.9,1,1, -1.073, 10351.122, 491.383, 52702.003 24/03/31,02:33:44,12,08,1, 11.9,1,1, -1.073, 10351.220, 491.415, 52701.921 24/03/31,02:33:44,13,08,1, 11.9,1,1, -1.073, 10351.261, 491.448, 52701.939 24/03/31,02:33:44,14,08,1, 11.9,1,1, -1.073, 10351.325, 491.492, 52701.893 24/03/31,02:33:44,15,08,1, 11.9,1,1, -1.073, 10351.405, 491.516, 52701.917 24/03/31,02:33:44,16,08,1, 11.9,1,1, -1.073, 10351.461, 491.594, 52701.878 24/03/31,02:33:44,17,08,1, 11.9,1,1, -1.073, 10351.515, 491.635, 52701.872 24/03/31,02:33:44,18,08,1, 11.9,1,1, -1.073, 10351.540, 491.651, 52701.852 24/03/31,02:33:44,19,08,1, 11.9,1,1, -1.073, 10351.677, 491.694, 52701.726 24/03/31,02:33:45,00,10,1, 11.9,1,1, -1.073, 10351.672, 491.694, 52701.726 24/03/31,02:33:45,01,10,1, 11.9,1,1, -1.073, 10351.745, 491.764, 52701.837 24/03/31,02:33:45,02,10,1, 11.9,1,1, -1.073, 10351.802, 491.800, 52701.767 24/03/31,02:33:45,03,10,1, 11.9,1,1, -1.073, 10351.861, 491.840, 52701.758 24/03/31,02:33:45,04,10,1, 11.9,1,1, -1.073, 10351.949, 491.886, 52701.723 24/03/31,02:33:45,05,10,1, 11.9,1,1, -1.073, 10352.001, 491.919, 52701.771 24/03/31,02:33:45,06,10,1, 11.9,1,1, -1.073, 10352.045, 491.951, 52701.679 24/03/31,02:33:45,07,10,1, 11.9,1,1, -1.073, 10352.107, 491.994, 52701.602 24/03/31,02:33:45,08,10,1, 11.9,1,1, -1.073, 10352.163, 492.001, 52701.647 24/03/31,02:33:45,09,10,1, 11.9,1,1, -1.073, 10352.236, 492.020, 52701.605 24/03/31,02:33:45,10,10,1, 11.9,1,1, -1.073, 10352.294, 492.070, 52701.563 24/03/31,02:33:45,11,10,1, 11.9,1,1, -1.073, 10352.362, 492.104, 52701.597 24/03/31,02:33:45,12,10,1, 11.9,1,1, -1.073, 10352.403, 492.119, 52701.570 24/03/31,02:33:45,13,10,1, 11.9,1,1, -1.073, 10352.464, 492.144, 52701.481 24/03/31,02:33:45,14,10,1, 11.9,1,1, -1.073, 10352.512, 492.205, 52701.454 24/03/31,02:33:45,15,10,1, 11.9,1,1, -1.073, 10352.578, 492.224, 52701.454 24/03/31,02:33:45,16,10,1, 11.9,1,1, -1.073, 10352.628, 492.270, 52701.469 24/03/31,02:33:45,17,10,1, 11.9,1,1, -1.073, 10352.713, 492.270, 52701.348 24/03/31,02:33:45,18,10,1, 11.9,1,1, -1.073, 10352.760, 492.298, 52701.453 24/03/31,02:33:45,19,10,1, 11.9,1,1, -1.073, 10352.825, 492.345, 52701.328 24/03/31,02:33:46,00,09,1, 11.9,1,1, -1.072, 10352.824, 492.345, 52701.328 24/03/31,02:33:46,01,09,1, 11.9,1,1, -1.072, 10352.911, 492.390, 52701.296 24/03/31,02:33:46,02,09,1, 11.9,1,1, -1.072, 10353.001, 492.415, 52701.321 24/03/31,02:33:46,03,09,1, 11.9,1,1, -1.072, 10353.049, 492.423, 52701.231 24/03/31,02:33:46,04,09,1, 11.9,1,1, -1.072, 10353.094, 492.460, 52701.174 24/03/31,02:33:46,05,09,1, 11.9,1,1, -1.072, 10353.173, 492.479, 52701.178 24/03/31,02:33:46,06,09,1, 11.9,1,1, -1.072, 10353.247, 492.500, 52701.151 24/03/31,02:33:46,07,09,1, 11.9,1,1, -1.072, 10353.273, 492.504, 52701.134 24/03/31,02:33:46,08,09,1, 11.9,1,1, -1.072, 10353.345, 492.536, 52701.079 24/03/31,02:33:46,09,09,1, 11.9,1,1, -1.072, 10353.397, 492.564, 52701.029 24/03/31,02:33:46,10,09,1, 11.9,1,1, -1.072, 10353.454, 492.580, 52701.050 24/03/31,02:33:46,11,09,1, 11.9,1,1, -1.072, 10353.552, 492.597, 52700.986 24/03/31,02:33:46,12,09,1, 11.9,1,1, -1.072, 10353.606, 492.616, 52700.925 24/03/31,02:33:46,13,09,1, 11.9,1,1, -1.072, 10353.647, 492.610, 52700.951 24/03/31,02:33:46,14,09,1, 11.9,1,1, -1.072, 10353.725, 492.614, 52700.842 24/03/31,02:33:46,15,09,1, 11.9,1,1, -1.072, 10353.769, 492.629, 52700.911 24/03/31,02:33:46,16,09,1, 11.9,1,1, -1.072, 10353.825, 492.640, 52700.857 24/03/31,02:33:46,17,09,1, 11.9,1,1, -1.072, 10353.894, 492.671, 52700.848 24/03/31,02:33:46,18,09,1, 11.9,1,1, -1.072, 10353.950, 492.673, 52700.685 24/03/31,02:33:46,19,09,1, 11.9,1,1, -1.072, 10354.023, 492.685, 52700.675 24/03/31,02:33:47,00,09,1, 11.9,1,1, -1.074, 10354.017, 492.685, 52700.675 24/03/31,02:33:47,01,09,1, 11.9,1,1, -1.074, 10354.134, 492.696, 52700.638 24/03/31,02:33:47,02,09,1, 11.9,1,1, -1.074, 10354.214, 492.698, 52700.561 24/03/31,02:33:47,03,09,1, 11.9,1,1, -1.074, 10354.254, 492.727, 52700.552 24/03/31,02:33:47,04,09,1, 11.9,1,1, -1.074, 10354.311, 492.725, 52700.485 24/03/31,02:33:47,05,09,1, 11.9,1,1, -1.074, 10354.366, 492.753, 52700.601 24/03/31,02:33:47,06,09,1, 11.9,1,1, -1.074, 10354.431, 492.722, 52700.447 24/03/31,02:33:47,07,09,1, 11.9,1,1, -1.074, 10354.480, 492.704, 52700.389 24/03/31,02:33:47,08,09,1, 11.9,1,1, -1.074, 10354.563, 492.731, 52700.339 24/03/31,02:33:47,09,09,1, 11.9,1,1, -1.074, 10354.640, 492.729, 52700.387 24/03/31,02:33:47,10,09,1, 11.9,1,1, -1.074, 10354.666, 492.740, 52700.265 24/03/31,02:33:47,11,09,1, 11.9,1,1, -1.074, 10354.745, 492.729, 52700.233 24/03/31,02:33:47,12,09,1, 11.9,1,1, -1.074, 10354.786, 492.735, 52700.207 24/03/31,02:33:47,13,09,1, 11.9,1,1, -1.074, 10354.852, 492.747, 52700.270 24/03/31,02:33:47,14,09,1, 11.9,1,1, -1.074, 10354.936, 492.735, 52700.112 24/03/31,02:33:47,15,09,1, 11.9,1,1, -1.074, 10354.963, 492.740, 52700.118 24/03/31,02:33:47,16,09,1, 11.9,1,1, -1.074, 10355.016, 492.722, 52700.025 24/03/31,02:33:47,17,09,1, 11.9,1,1, -1.074, 10355.073, 492.725, 52700.155 24/03/31,02:33:47,18,09,1, 11.9,1,1, -1.074, 10355.156, 492.743, 52700.090 24/03/31,02:33:47,19,09,1, 11.9,1,1, -1.074, 10355.221, 492.703, 52700.077 24/03/31,02:33:48,00,10,1, 11.9,1,1, -1.074, 10355.219, 492.703, 52700.077 24/03/31,02:33:48,01,10,1, 11.9,1,1, -1.074, 10355.325, 492.708, 52699.901 24/03/31,02:33:48,02,10,1, 11.9,1,1, -1.074, 10355.393, 492.682, 52699.859 24/03/31,02:33:48,03,10,1, 11.9,1,1, -1.074, 10355.451, 492.684, 52699.820 24/03/31,02:33:48,04,10,1, 11.9,1,1, -1.074, 10355.497, 492.692, 52699.852 24/03/31,02:33:48,05,10,1, 11.9,1,1, -1.074, 10355.571, 492.655, 52699.747 24/03/31,02:33:48,06,10,1, 11.9,1,1, -1.074, 10355.640, 492.649, 52699.709 24/03/31,02:33:48,07,10,1, 11.9,1,1, -1.074, 10355.689, 492.644, 52699.658 24/03/31,02:33:48,08,10,1, 11.9,1,1, -1.074, 10355.745, 492.650, 52699.606 24/03/31,02:33:48,09,10,1, 11.9,1,1, -1.074, 10355.826, 492.626, 52699.544 24/03/31,02:33:48,10,10,1, 11.9,1,1, -1.074, 10355.872, 492.600, 52699.528 24/03/31,02:33:48,11,10,1, 11.9,1,1, -1.074, 10355.924, 492.575, 52699.456 24/03/31,02:33:48,12,10,1, 11.9,1,1, -1.074, 10355.965, 492.588, 52699.428 24/03/31,02:33:48,13,10,1, 11.9,1,1, -1.074, 10356.026, 492.566, 52699.356 24/03/31,02:33:48,14,10,1, 11.9,1,1, -1.074, 10356.128, 492.569, 52699.524 24/03/31,02:33:48,15,10,1, 11.9,1,1, -1.074, 10356.123, 492.535, 52699.344 24/03/31,02:33:48,16,10,1, 11.9,1,1, -1.074, 10356.189, 492.514, 52699.359 24/03/31,02:33:48,17,10,1, 11.9,1,1, -1.074, 10356.241, 492.503, 52699.226 24/03/31,02:33:48,18,10,1, 11.9,1,1, -1.074, 10356.304, 492.470, 52699.208 24/03/31,02:33:48,19,10,1, 11.9,1,1, -1.074, 10356.373, 492.453, 52699.123 24/03/31,02:33:49,00,10,1, 12.0,1,1, -1.075, 10356.370, 492.453, 52699.123 24/03/31,02:33:49,01,10,1, 12.0,1,1, -1.075, 10356.476, 492.421, 52699.096 24/03/31,02:33:49,02,10,1, 12.0,1,1, -1.075, 10356.538, 492.431, 52699.079 24/03/31,02:33:49,03,10,1, 12.0,1,1, -1.075, 10356.585, 492.387, 52699.015 24/03/31,02:33:49,04,10,1, 12.0,1,1, -1.075, 10356.655, 492.376, 52698.979 24/03/31,02:33:49,05,10,1, 12.0,1,1, -1.075, 10356.709, 492.371, 52698.919 24/03/31,02:33:49,06,10,1, 12.0,1,1, -1.075, 10356.760, 492.345, 52698.876 24/03/31,02:33:49,07,10,1, 12.0,1,1, -1.075, 10356.783, 492.324, 52698.826 24/03/31,02:33:49,08,10,1, 12.0,1,1, -1.075, 10356.832, 492.301, 52698.792 24/03/31,02:33:49,09,10,1, 12.0,1,1, -1.075, 10356.890, 492.286, 52698.728 24/03/31,02:33:49,10,10,1, 12.0,1,1, -1.075, 10356.954, 492.256, 52698.677 24/03/31,02:33:49,11,10,1, 12.0,1,1, -1.075, 10356.992, 492.258, 52698.600 24/03/31,02:33:49,12,10,1, 12.0,1,1, -1.075, 10357.018, 492.237, 52698.611 24/03/31,02:33:49,13,10,1, 12.0,1,1, -1.075, 10357.074, 492.173, 52698.577 24/03/31,02:33:49,14,10,1, 12.0,1,1, -1.075, 10357.160, 492.189, 52698.536 24/03/31,02:33:49,15,10,1, 12.0,1,1, -1.075, 10357.170, 492.144, 52698.485 24/03/31,02:33:49,16,10,1, 12.0,1,1, -1.075, 10357.212, 492.144, 52698.425 24/03/31,02:33:49,17,10,1, 12.0,1,1, -1.075, 10357.275, 492.118, 52698.421 24/03/31,02:33:49,18,10,1, 12.0,1,1, -1.075, 10357.331, 492.090, 52698.383 24/03/31,02:33:49,19,10,1, 12.0,1,1, -1.075, 10357.368, 492.050, 52698.352 24/03/31,02:33:50,00,10,1, 11.9,1,1, -1.075, 10357.363, 492.050, 52698.352 24/03/31,02:33:50,01,10,1, 11.9,1,1, -1.075, 10357.452, 492.021, 52698.234 24/03/31,02:33:50,02,10,1, 11.9,1,1, -1.075, 10357.506, 491.975, 52698.159 24/03/31,02:33:50,03,10,1, 11.9,1,1, -1.075, 10357.546, 491.967, 52698.167 24/03/31,02:33:50,04,10,1, 11.9,1,1, -1.075, 10357.581, 491.930, 52698.091 24/03/31,02:33:50,05,10,1, 11.9,1,1, -1.075, 10357.644, 491.904, 52698.079 24/03/31,02:33:50,06,10,1, 11.9,1,1, -1.075, 10357.676, 491.877, 52698.032 24/03/31,02:33:50,07,10,1, 11.9,1,1, -1.075, 10357.730, 491.852, 52697.991 24/03/31,02:33:50,08,10,1, 11.9,1,1, -1.075, 10357.751, 491.835, 52697.932 24/03/31,02:33:50,09,10,1, 11.9,1,1, -1.075, 10357.816, 491.802, 52697.923 24/03/31,02:33:50,10,10,1, 11.9,1,1, -1.075, 10357.841, 491.758, 52697.895 24/03/31,02:33:50,11,10,1, 11.9,1,1, -1.075, 10357.900, 491.753, 52697.853 24/03/31,02:33:50,12,10,1, 11.9,1,1, -1.075, 10357.929, 491.717, 52697.841 24/03/31,02:33:50,13,10,1, 11.9,1,1, -1.075, 10357.980, 491.694, 52697.752 24/03/31,02:33:50,14,10,1, 11.9,1,1, -1.075, 10358.015, 491.657, 52697.782 24/03/31,02:33:50,15,10,1, 11.9,1,1, -1.075, 10358.088, 491.605, 52697.711 24/03/31,02:33:50,16,10,1, 11.9,1,1, -1.075, 10358.095, 491.612, 52697.709 24/03/31,02:33:50,17,10,1, 11.9,1,1, -1.075, 10358.137, 491.562, 52697.637 24/03/31,02:33:50,18,10,1, 11.9,1,1, -1.075, 10358.179, 491.545, 52697.593 24/03/31,02:33:50,19,10,1, 11.9,1,1, -1.075, 10358.199, 491.500, 52697.534 24/03/31,02:33:51,00,10,1, 11.9,1,1, -1.076, 10358.198, 491.500, 52697.534 24/03/31,02:33:51,01,10,1, 11.9,1,1, -1.076, 10358.274, 491.453, 52697.448 24/03/31,02:33:51,02,10,1, 11.9,1,1, -1.076, 10358.351, 491.433, 52697.460 24/03/31,02:33:51,03,10,1, 11.9,1,1, -1.076, 10358.373, 491.403, 52697.381 24/03/31,02:33:51,04,10,1, 11.9,1,1, -1.076, 10358.418, 491.372, 52697.352 24/03/31,02:33:51,05,10,1, 11.9,1,1, -1.076, 10358.461, 491.341, 52697.312 24/03/31,02:33:51,06,10,1, 11.9,1,1, -1.076, 10358.512, 491.321, 52697.271 24/03/31,02:33:51,07,10,1, 11.9,1,1, -1.076, 10358.528, 491.294, 52697.247 24/03/31,02:33:51,08,10,1, 11.9,1,1, -1.076, 10358.562, 491.252, 52697.223 24/03/31,02:33:51,09,10,1, 11.9,1,1, -1.076, 10358.587, 491.201, 52697.141 24/03/31,02:33:51,10,10,1, 11.9,1,1, -1.076, 10358.619, 491.203, 52697.098 24/03/31,02:33:51,11,10,1, 11.9,1,1, -1.076, 10358.655, 491.168, 52697.109 24/03/31,02:33:51,12,10,1, 11.9,1,1, -1.076, 10358.706, 491.135, 52697.037 24/03/31,02:33:51,13,10,1, 11.9,1,1, -1.076, 10358.750, 491.104, 52697.016 24/03/31,02:33:51,14,10,1, 11.9,1,1, -1.076, 10358.771, 491.074, 52696.936 24/03/31,02:33:51,15,10,1, 11.9,1,1, -1.076, 10358.815, 491.039, 52696.963 24/03/31,02:33:51,16,10,1, 11.9,1,1, -1.076, 10358.858, 490.976, 52696.896 24/03/31,02:33:51,17,10,1, 11.9,1,1, -1.076, 10358.873, 490.979, 52696.894 24/03/31,02:33:51,18,10,1, 11.9,1,1, -1.076, 10358.887, 490.932, 52696.839 24/03/31,02:33:51,19,10,1, 11.9,1,1, -1.076, 10358.909, 490.894, 52696.824 24/03/31,02:33:52,00,10,1, 11.9,1,1, -1.075, 10358.907, 490.894, 52696.824 24/03/31,02:33:52,01,10,1, 11.9,1,1, -1.075, 10358.990, 490.845, 52696.765 24/03/31,02:33:52,02,10,1, 11.9,1,1, -1.075, 10359.055, 490.790, 52696.681 24/03/31,02:33:52,03,10,1, 11.9,1,1, -1.075, 10359.083, 490.773, 52696.711 24/03/31,02:33:52,04,10,1, 11.9,1,1, -1.075, 10359.097, 490.716, 52696.609 24/03/31,02:33:52,05,10,1, 11.9,1,1, -1.075, 10359.135, 490.677, 52696.633 24/03/31,02:33:52,06,10,1, 11.9,1,1, -1.075, 10359.166, 490.660, 52696.544 24/03/31,02:33:52,07,10,1, 11.9,1,1, -1.075, 10359.199, 490.627, 52696.567 24/03/31,02:33:52,08,10,1, 11.9,1,1, -1.075, 10359.236, 490.597, 52696.519 24/03/31,02:33:52,09,10,1, 11.9,1,1, -1.075, 10359.269, 490.563, 52696.472 24/03/31,02:33:52,10,10,1, 11.9,1,1, -1.075, 10359.281, 490.535, 52696.410 24/03/31,02:33:52,11,10,1, 11.9,1,1, -1.075, 10359.338, 490.482, 52696.388 24/03/31,02:33:52,12,10,1, 11.9,1,1, -1.075, 10359.352, 490.432, 52696.302 24/03/31,02:33:52,13,10,1, 11.9,1,1, -1.075, 10359.382, 490.404, 52696.373 24/03/31,02:33:52,14,10,1, 11.9,1,1, -1.075, 10359.411, 490.369, 52696.324 24/03/31,02:33:52,15,10,1, 11.9,1,1, -1.075, 10359.442, 490.369, 52696.285 24/03/31,02:33:52,16,10,1, 11.9,1,1, -1.075, 10359.461, 490.305, 52696.146 24/03/31,02:33:52,17,10,1, 11.9,1,1, -1.075, 10359.515, 490.268, 52696.183 24/03/31,02:33:52,18,10,1, 11.9,1,1, -1.075, 10359.550, 490.246, 52696.089 24/03/31,02:33:52,19,10,1, 11.9,1,1, -1.075, 10359.591, 490.199, 52696.009 24/03/31,02:33:53,00,10,1, 12.0,1,1, -1.075, 10359.583, 490.199, 52696.009 24/03/31,02:33:53,01,10,1, 12.0,1,1, -1.075, 10359.647, 490.181, 52696.096 24/03/31,02:33:53,02,10,1, 12.0,1,1, -1.075, 10359.645, 490.123, 52696.039 24/03/31,02:33:53,03,10,1, 12.0,1,1, -1.075, 10359.706, 490.089, 52695.975 24/03/31,02:33:53,04,10,1, 12.0,1,1, -1.075, 10359.725, 490.072, 52695.965 24/03/31,02:33:53,05,10,1, 12.0,1,1, -1.075, 10359.739, 490.039, 52695.939 24/03/31,02:33:53,06,10,1, 12.0,1,1, -1.075, 10359.782, 489.977, 52695.807 24/03/31,02:33:53,07,10,1, 12.0,1,1, -1.075, 10359.813, 489.997, 52695.932 24/03/31,02:33:53,08,10,1, 12.0,1,1, -1.075, 10359.830, 489.951, 52695.780 24/03/31,02:33:53,09,10,1, 12.0,1,1, -1.075, 10359.882, 489.921, 52695.743 24/03/31,02:33:53,10,10,1, 12.0,1,1, -1.075, 10359.896, 489.878, 52695.846 24/03/31,02:33:53,11,10,1, 12.0,1,1, -1.075, 10359.917, 489.849, 52695.729 24/03/31,02:33:53,12,10,1, 12.0,1,1, -1.075, 10359.941, 489.820, 52695.665 24/03/31,02:33:53,13,10,1, 12.0,1,1, -1.075, 10359.990, 489.782, 52695.643 24/03/31,02:33:53,14,10,1, 12.0,1,1, -1.075, 10359.994, 489.742, 52695.664 24/03/31,02:33:53,15,10,1, 12.0,1,1, -1.075, 10360.049, 489.693, 52695.637 24/03/31,02:33:53,16,10,1, 12.0,1,1, -1.075, 10360.061, 489.692, 52695.588 24/03/31,02:33:53,17,10,1, 12.0,1,1, -1.075, 10360.097, 489.654, 52695.566 24/03/31,02:33:53,18,10,1, 12.0,1,1, -1.075, 10360.132, 489.639, 52695.562 24/03/31,02:33:53,19,10,1, 12.0,1,1, -1.075, 10360.168, 489.574, 52695.481 24/03/31,02:33:54,00,10,1, 11.9,1,1, -1.074, 10360.167, 489.574, 52695.481 24/03/31,02:33:54,01,10,1, 11.9,1,1, -1.074, 10360.238, 489.522, 52695.411 24/03/31,02:33:54,02,10,1, 11.9,1,1, -1.074, 10360.254, 489.527, 52695.402 24/03/31,02:33:54,03,10,1, 11.9,1,1, -1.074, 10360.294, 489.480, 52695.374 24/03/31,02:33:54,04,10,1, 11.9,1,1, -1.074, 10360.310, 489.457, 52695.357 24/03/31,02:33:54,05,10,1, 11.9,1,1, -1.074, 10360.353, 489.421, 52695.326 24/03/31,02:33:54,06,10,1, 11.9,1,1, -1.074, 10360.391, 489.382, 52695.273 24/03/31,02:33:54,07,10,1, 11.9,1,1, -1.074, 10360.437, 489.357, 52695.230 24/03/31,02:33:54,08,10,1, 11.9,1,1, -1.074, 10360.467, 489.342, 52695.257 24/03/31,02:33:54,09,10,1, 11.9,1,1, -1.074, 10360.488, 489.314, 52695.180 24/03/31,02:33:54,10,10,1, 11.9,1,1, -1.074, 10360.528, 489.259, 52695.166 24/03/31,02:33:54,11,10,1, 11.9,1,1, -1.074, 10360.548, 489.261, 52695.162 24/03/31,02:33:54,12,10,1, 11.9,1,1, -1.074, 10360.601, 489.196, 52695.105 24/03/31,02:33:54,13,10,1, 11.9,1,1, -1.074, 10360.618, 489.182, 52695.056 24/03/31,02:33:54,14,10,1, 11.9,1,1, -1.074, 10360.638, 489.129, 52695.066 24/03/31,02:33:54,15,10,1, 11.9,1,1, -1.074, 10360.677, 489.097, 52695.018 24/03/31,02:33:54,16,10,1, 11.9,1,1, -1.074, 10360.716, 489.089, 52695.033 24/03/31,02:33:54,17,10,1, 11.9,1,1, -1.074, 10360.752, 489.033, 52694.980 24/03/31,02:33:54,18,10,1, 11.9,1,1, -1.074, 10360.807, 489.007, 52694.971 24/03/31,02:33:54,19,10,1, 11.9,1,1, -1.074, 10360.819, 488.987, 52694.924 24/03/31,02:33:55,00,10,1, 11.9,1,1, -1.074, 10360.818, 488.987, 52694.924 24/03/31,02:33:55,01,10,1, 11.9,1,1, -1.074, 10360.886, 488.942, 52694.909 24/03/31,02:33:55,02,10,1, 11.9,1,1, -1.074, 10360.896, 488.926, 52694.859 24/03/31,02:33:55,03,10,1, 11.9,1,1, -1.074, 10360.968, 488.891, 52694.879 24/03/31,02:33:55,04,10,1, 11.9,1,1, -1.074, 10360.991, 488.840, 52694.843 24/03/31,02:33:55,05,10,1, 11.9,1,1, -1.074, 10361.021, 488.812, 52694.739 24/03/31,02:33:55,06,10,1, 11.9,1,1, -1.074, 10361.052, 488.793, 52694.687 24/03/31,02:33:55,07,10,1, 11.9,1,1, -1.074, 10361.106, 488.792, 52694.655 24/03/31,02:33:55,08,10,1, 11.9,1,1, -1.074, 10361.122, 488.741, 52694.684 24/03/31,02:33:55,09,10,1, 11.9,1,1, -1.074, 10361.144, 488.714, 52694.614 24/03/31,02:33:55,10,10,1, 11.9,1,1, -1.074, 10361.187, 488.684, 52694.537 24/03/31,02:33:55,11,10,1, 11.9,1,1, -1.074, 10361.206, 488.670, 52694.607 24/03/31,02:33:55,12,10,1, 11.9,1,1, -1.074, 10361.246, 488.635, 52694.650 24/03/31,02:33:55,13,10,1, 11.9,1,1, -1.074, 10361.266, 488.604, 52694.598 24/03/31,02:33:55,14,10,1, 11.9,1,1, -1.074, 10361.305, 488.590, 52694.610 24/03/31,02:33:55,15,10,1, 11.9,1,1, -1.074, 10361.362, 488.565, 52694.524 24/03/31,02:33:55,16,10,1, 11.9,1,1, -1.074, 10361.384, 488.541, 52694.436 24/03/31,02:33:55,17,10,1, 11.9,1,1, -1.074, 10361.411, 488.541, 52694.396 24/03/31,02:33:55,18,10,1, 11.9,1,1, -1.074, 10361.430, 488.485, 52694.407 24/03/31,02:33:55,19,10,1, 11.9,1,1, -1.074, 10361.484, 488.472, 52694.344 24/03/31,02:33:56,00,10,1, 11.9,1,1, -1.077, 10361.477, 488.472, 52694.344 24/03/31,02:33:56,01,10,1, 11.9,1,1, -1.077, 10361.543, 488.436, 52694.390 24/03/31,02:33:56,02,10,1, 11.9,1,1, -1.077, 10361.571, 488.411, 52694.361 24/03/31,02:33:56,03,10,1, 11.9,1,1, -1.077, 10361.605, 488.374, 52694.335 24/03/31,02:33:56,04,10,1, 11.9,1,1, -1.077, 10361.619, 488.369, 52694.304 24/03/31,02:33:56,05,10,1, 11.9,1,1, -1.077, 10361.678, 488.345, 52694.222 24/03/31,02:33:56,06,10,1, 11.9,1,1, -1.077, 10361.699, 488.327, 52694.312 24/03/31,02:33:56,07,10,1, 11.9,1,1, -1.077, 10361.741, 488.320, 52694.268 24/03/31,02:33:56,08,10,1, 11.9,1,1, -1.077, 10361.787, 488.293, 52694.242 24/03/31,02:33:56,09,10,1, 11.9,1,1, -1.077, 10361.809, 488.273, 52694.218 24/03/31,02:33:56,10,10,1, 11.9,1,1, -1.077, 10361.847, 488.272, 52694.129 24/03/31,02:33:56,11,10,1, 11.9,1,1, -1.077, 10361.836, 488.219, 52694.100 24/03/31,02:33:56,12,10,1, 11.9,1,1, -1.077, 10361.901, 488.193, 52694.055 24/03/31,02:33:56,13,10,1, 11.9,1,1, -1.077, 10361.930, 488.196, 52694.098 24/03/31,02:33:56,14,10,1, 11.9,1,1, -1.077, 10361.929, 488.193, 52694.117 24/03/31,02:33:56,15,10,1, 11.9,1,1, -1.077, 10362.001, 488.151, 52694.095 24/03/31,02:33:56,16,10,1, 11.9,1,1, -1.077, 10362.026, 488.121, 52694.034 24/03/31,02:33:56,17,10,1, 11.9,1,1, -1.077, 10362.057, 488.116, 52694.032 24/03/31,02:33:56,18,10,1, 11.9,1,1, -1.077, 10362.089, 488.088, 52693.984 24/03/31,02:33:56,19,10,1, 11.9,1,1, -1.077, 10362.110, 488.098, 52693.960 24/03/31,02:33:57,00,10,1, 11.9,1,1, -1.073, 10362.103, 488.098, 52693.960 24/03/31,02:33:57,01,10,1, 11.9,1,1, -1.073, 10362.215, 488.072, 52693.947 24/03/31,02:33:57,02,10,1, 11.9,1,1, -1.073, 10362.234, 488.078, 52694.058 24/03/31,02:33:57,03,10,1, 11.9,1,1, -1.073, 10362.248, 488.053, 52694.108 24/03/31,02:33:57,04,10,1, 11.9,1,1, -1.073, 10362.285, 488.051, 52694.092 24/03/31,02:33:57,05,10,1, 11.9,1,1, -1.073, 10362.303, 488.035, 52694.024 24/03/31,02:33:57,06,10,1, 11.9,1,1, -1.073, 10362.371, 488.020, 52693.951 24/03/31,02:33:57,07,10,1, 11.9,1,1, -1.073, 10362.374, 488.034, 52694.452 24/03/31,02:33:57,08,10,1, 11.9,1,1, -1.073, 10362.409, 488.008, 52693.969 24/03/31,02:33:57,09,10,1, 11.9,1,1, -1.073, 10362.439, 487.996, 52694.010 24/03/31,02:33:57,10,10,1, 11.9,1,1, -1.073, 10362.466, 487.993, 52693.929 24/03/31,02:33:57,11,10,1, 11.9,1,1, -1.073, 10362.506, 487.973, 52693.871 24/03/31,02:33:57,12,10,1, 11.9,1,1, -1.073, 10362.510, 487.934, 52693.896 24/03/31,02:33:57,13,10,1, 11.9,1,1, -1.073, 10362.549, 487.945, 52693.900 24/03/31,02:33:57,14,10,1, 11.9,1,1, -1.073, 10362.579, 487.911, 52693.752 24/03/31,02:33:57,15,10,1, 11.9,1,1, -1.073, 10362.625, 487.936, 52693.846 24/03/31,02:33:57,16,10,1, 11.9,1,1, -1.073, 10362.667, 487.903, 52693.893 24/03/31,02:33:57,17,10,1, 11.9,1,1, -1.073, 10362.697, 487.886, 52693.786 24/03/31,02:33:57,18,10,1, 11.9,1,1, -1.073, 10362.732, 487.893, 52693.803 24/03/31,02:33:57,19,10,1, 11.9,1,1, -1.073, 10362.735, 487.885, 52693.729 24/03/31,02:33:58,00,10,1, 11.9,1,1, -1.076, 10362.729, 487.885, 52693.729 24/03/31,02:33:58,01,10,1, 11.9,1,1, -1.076, 10362.791, 487.856, 52693.684 24/03/31,02:33:58,02,10,1, 11.9,1,1, -1.076, 10362.841, 487.849, 52693.731 24/03/31,02:33:58,03,10,1, 11.9,1,1, -1.076, 10362.879, 487.835, 52693.625 24/03/31,02:33:58,04,10,1, 11.9,1,1, -1.076, 10362.914, 487.843, 52693.647 24/03/31,02:33:58,05,10,1, 11.9,1,1, -1.076, 10362.937, 487.810, 52693.565 24/03/31,02:33:58,06,10,1, 11.9,1,1, -1.076, 10362.964, 487.816, 52693.595 24/03/31,02:33:58,07,10,1, 11.9,1,1, -1.076, 10362.987, 487.793, 52693.603 24/03/31,02:33:58,08,10,1, 11.9,1,1, -1.076, 10363.014, 487.784, 52693.553 24/03/31,02:33:58,09,10,1, 11.9,1,1, -1.076, 10363.061, 487.781, 52693.434 24/03/31,02:33:58,10,10,1, 11.9,1,1, -1.076, 10363.103, 487.771, 52693.565 24/03/31,02:33:58,11,10,1, 11.9,1,1, -1.076, 10363.108, 487.761, 52693.424 24/03/31,02:33:58,12,10,1, 11.9,1,1, -1.076, 10363.164, 487.769, 52693.410 24/03/31,02:33:58,13,10,1, 11.9,1,1, -1.076, 10363.199, 487.745, 52693.507 24/03/31,02:33:58,14,10,1, 11.9,1,1, -1.076, 10363.227, 487.751, 52693.448 24/03/31,02:33:58,15,10,1, 11.9,1,1, -1.076, 10363.266, 487.732, 52693.396 24/03/31,02:33:58,16,10,1, 11.9,1,1, -1.076, 10363.279, 487.722, 52693.391 24/03/31,02:33:58,17,10,1, 11.9,1,1, -1.076, 10363.319, 487.746, 52693.385 24/03/31,02:33:58,18,10,1, 11.9,1,1, -1.076, 10363.352, 487.725, 52693.327 24/03/31,02:33:58,19,10,1, 11.9,1,1, -1.076, 10363.403, 487.723, 52693.317 24/03/31,02:33:59,00,10,1, 11.9,1,1, -1.076, 10363.396, 487.723, 52693.317 24/03/31,02:33:59,01,10,1, 11.9,1,1, -1.076, 10363.445, 487.696, 52693.299 24/03/31,02:33:59,02,10,1, 11.9,1,1, -1.076, 10363.509, 487.691, 52693.267 24/03/31,02:33:59,03,10,1, 11.9,1,1, -1.076, 10363.553, 487.701, 52693.251 24/03/31,02:33:59,04,10,1, 11.9,1,1, -1.076, 10363.570, 487.695, 52693.168 24/03/31,02:33:59,05,10,1, 11.9,1,1, -1.076, 10363.625, 487.667, 52693.166 24/03/31,02:33:59,06,10,1, 11.9,1,1, -1.076, 10363.678, 487.656, 52693.118 24/03/31,02:33:59,07,10,1, 11.9,1,1, -1.076, 10363.707, 487.678, 52693.120 24/03/31,02:33:59,08,10,1, 11.9,1,1, -1.076, 10363.750, 487.682, 52693.091 24/03/31,02:33:59,09,10,1, 11.9,1,1, -1.076, 10363.778, 487.670, 52693.073 24/03/31,02:33:59,10,10,1, 11.9,1,1, -1.076, 10363.814, 487.674, 52693.121 24/03/31,02:33:59,11,10,1, 11.9,1,1, -1.076, 10363.869, 487.673, 52693.073 24/03/31,02:33:59,12,10,1, 11.9,1,1, -1.076, 10363.903, 487.684, 52693.054 24/03/31,02:33:59,13,10,1, 11.9,1,1, -1.076, 10363.952, 487.670, 52693.035 24/03/31,02:33:59,14,10,1, 11.9,1,1, -1.076, 10363.978, 487.682, 52693.033 24/03/31,02:33:59,15,10,1, 11.9,1,1, -1.076, 10364.034, 487.687, 52692.995 24/03/31,02:33:59,16,10,1, 11.9,1,1, -1.076, 10364.060, 487.645, 52692.934 24/03/31,02:33:59,17,10,1, 11.9,1,1, -1.076, 10364.091, 487.681, 52692.984 24/03/31,02:33:59,18,10,1, 11.9,1,1, -1.076, 10364.158, 487.664, 52692.983 24/03/31,02:33:59,19,10,1, 11.9,1,1, -1.076, 10364.176, 487.667, 52692.923 24/03/31,02:34:00,00,10,1, 12.0,1,1, -1.074, 10364.172, 487.667, 52692.923 24/03/31,02:34:00,01,10,1, 12.0,1,1, -1.074, 10364.245, 487.628, 52692.798 24/03/31,02:34:00,02,10,1, 12.0,1,1, -1.074, 10364.323, 487.603, 52692.601 24/03/31,02:34:00,03,10,1, 12.0,1,1, -1.074, 10364.349, 487.588, 52692.579 24/03/31,02:34:00,04,10,1, 12.0,1,1, -1.074, 10364.388, 487.583, 52692.586 24/03/31,02:34:00,05,10,1, 12.0,1,1, -1.074, 10364.436, 487.584, 52692.562 24/03/31,02:34:00,06,10,1, 12.0,1,1, -1.074, 10364.472, 487.550, 52692.499 24/03/31,02:34:00,07,10,1, 12.0,1,1, -1.074, 10364.522, 487.574, 52692.440 24/03/31,02:34:00,08,10,1, 12.0,1,1, -1.074, 10364.575, 487.539, 52692.412 24/03/31,02:34:00,09,10,1, 12.0,1,1, -1.074, 10364.589, 487.576, 52692.423 24/03/31,02:34:00,10,10,1, 12.0,1,1, -1.074, 10364.652, 487.564, 52692.378 24/03/31,02:34:00,11,10,1, 12.0,1,1, -1.074, 10364.688, 487.530, 52692.398 24/03/31,02:34:00,12,10,1, 12.0,1,1, -1.074, 10364.729, 487.522, 52692.365 24/03/31,02:34:00,13,10,1, 12.0,1,1, -1.074, 10364.801, 487.528, 52692.280 24/03/31,02:34:00,14,10,1, 12.0,1,1, -1.074, 10364.812, 487.514, 52692.217 24/03/31,02:34:00,15,10,1, 12.0,1,1, -1.074, 10364.857, 487.522, 52692.133 24/03/31,02:34:00,16,10,1, 12.0,1,1, -1.074, 10364.897, 487.517, 52692.165 24/03/31,02:34:00,17,10,1, 12.0,1,1, -1.074, 10364.942, 487.471, 52692.023 24/03/31,02:34:00,18,10,1, 12.0,1,1, -1.074, 10365.009, 487.500, 52692.276 24/03/31,02:34:00,19,10,1, 12.0,1,1, -1.074, 10365.080, 487.497, 52692.129 24/03/31,02:34:01,00,10,1, 11.9,1,1, -1.076, 10365.074, 487.497, 52692.129 24/03/31,02:34:01,01,10,1, 11.9,1,1, -1.076, 10365.147, 487.501, 52692.152 24/03/31,02:34:01,02,10,1, 11.9,1,1, -1.076, 10365.179, 487.493, 52692.168 24/03/31,02:34:01,03,10,1, 11.9,1,1, -1.076, 10365.253, 487.477, 52691.948 24/03/31,02:34:01,04,10,1, 11.9,1,1, -1.076, 10365.282, 487.436, 52691.995 24/03/31,02:34:01,05,10,1, 11.9,1,1, -1.076, 10365.322, 487.435, 52691.975 24/03/31,02:34:01,06,10,1, 11.9,1,1, -1.076, 10365.365, 487.443, 52691.966 24/03/31,02:34:01,07,10,1, 11.9,1,1, -1.076, 10365.409, 487.438, 52691.971 24/03/31,02:34:01,08,10,1, 11.9,1,1, -1.076, 10365.463, 487.446, 52691.912 24/03/31,02:34:01,09,10,1, 11.9,1,1, -1.076, 10365.495, 487.418, 52691.909 24/03/31,02:34:01,10,10,1, 11.9,1,1, -1.076, 10365.556, 487.436, 52691.844 24/03/31,02:34:01,11,10,1, 11.9,1,1, -1.076, 10365.616, 487.420, 52691.849 24/03/31,02:34:01,12,10,1, 11.9,1,1, -1.076, 10365.641, 487.394, 52691.813 24/03/31,02:34:01,13,10,1, 11.9,1,1, -1.076, 10365.679, 487.401, 52691.802 24/03/31,02:34:01,14,10,1, 11.9,1,1, -1.076, 10365.723, 487.377, 52691.731 24/03/31,02:34:01,15,10,1, 11.9,1,1, -1.076, 10365.788, 487.372, 52691.762 24/03/31,02:34:01,16,10,1, 11.9,1,1, -1.076, 10365.802, 487.351, 52691.676 24/03/31,02:34:01,17,10,1, 11.9,1,1, -1.076, 10365.852, 487.329, 52691.685 24/03/31,02:34:01,18,10,1, 11.9,1,1, -1.076, 10365.891, 487.315, 52691.714 24/03/31,02:34:01,19,10,1, 11.9,1,1, -1.076, 10365.942, 487.335, 52691.687 24/03/31,02:34:02,00,10,1, 11.9,1,1, -1.076, 10365.942, 487.335, 52691.687 24/03/31,02:34:02,01,10,1, 11.9,1,1, -1.076, 10366.017, 487.310, 52691.570 24/03/31,02:34:02,02,10,1, 11.9,1,1, -1.076, 10366.066, 487.305, 52691.545 24/03/31,02:34:02,03,10,1, 11.9,1,1, -1.076, 10366.130, 487.283, 52691.479 24/03/31,02:34:02,04,10,1, 11.9,1,1, -1.076, 10366.154, 487.255, 52691.441 24/03/31,02:34:02,05,10,1, 11.9,1,1, -1.076, 10366.233, 487.264, 52691.504 24/03/31,02:34:02,06,10,1, 11.9,1,1, -1.076, 10366.271, 487.236, 52691.442 24/03/31,02:34:02,07,10,1, 11.9,1,1, -1.076, 10366.284, 487.222, 52691.381 24/03/31,02:34:02,08,10,1, 11.9,1,1, -1.076, 10366.346, 487.229, 52691.346 24/03/31,02:34:02,09,10,1, 11.9,1,1, -1.076, 10366.374, 487.232, 52691.315 24/03/31,02:34:02,10,10,1, 11.9,1,1, -1.076, 10366.410, 487.212, 52691.335 24/03/31,02:34:02,11,10,1, 11.9,1,1, -1.076, 10366.490, 487.195, 52691.263 24/03/31,02:34:02,12,10,1, 11.9,1,1, -1.076, 10366.508, 487.209, 52691.255 24/03/31,02:34:02,13,10,1, 11.9,1,1, -1.076, 10366.553, 487.186, 52691.251 24/03/31,02:34:02,14,10,1, 11.9,1,1, -1.076, 10366.604, 487.211, 52691.158 24/03/31,02:34:02,15,10,1, 11.9,1,1, -1.076, 10366.648, 487.193, 52691.200 24/03/31,02:34:02,16,10,1, 11.9,1,1, -1.076, 10366.672, 487.206, 52691.189 24/03/31,02:34:02,17,10,1, 11.9,1,1, -1.076, 10366.729, 487.184, 52691.118 24/03/31,02:34:02,18,10,1, 11.9,1,1, -1.076, 10366.767, 487.182, 52691.123 24/03/31,02:34:02,19,10,1, 11.9,1,1, -1.076, 10366.797, 487.180, 52690.946 24/03/31,02:34:03,00,11,1, 12.0,1,1, -1.072, 10366.793, 487.180, 52690.946 24/03/31,02:34:03,01,11,1, 12.0,1,1, -1.072, 10366.902, 487.122, 52690.902 24/03/31,02:34:03,02,11,1, 12.0,1,1, -1.072, 10366.908, 487.183, 52691.004 24/03/31,02:34:03,03,11,1, 12.0,1,1, -1.072, 10366.942, 487.157, 52690.931 24/03/31,02:34:03,04,11,1, 12.0,1,1, -1.072, 10367.011, 487.171, 52690.930 24/03/31,02:34:03,05,11,1, 12.0,1,1, -1.072, 10367.033, 487.158, 52690.869 24/03/31,02:34:03,06,11,1, 12.0,1,1, -1.072, 10367.080, 487.154, 52690.872 24/03/31,02:34:03,07,11,1, 12.0,1,1, -1.072, 10367.122, 487.163, 52690.850 24/03/31,02:34:03,08,11,1, 12.0,1,1, -1.072, 10367.160, 487.152, 52690.832 24/03/31,02:34:03,09,11,1, 12.0,1,1, -1.072, 10367.208, 487.174, 52690.795 24/03/31,02:34:03,10,11,1, 12.0,1,1, -1.072, 10367.242, 487.161, 52690.786 24/03/31,02:34:03,11,11,1, 12.0,1,1, -1.072, 10367.269, 487.157, 52690.754 24/03/31,02:34:03,12,11,1, 12.0,1,1, -1.072, 10367.313, 487.170, 52690.714 24/03/31,02:34:03,13,11,1, 12.0,1,1, -1.072, 10367.342, 487.176, 52690.700 24/03/31,02:34:03,14,11,1, 12.0,1,1, -1.072, 10367.396, 487.150, 52690.640 24/03/31,02:34:03,15,11,1, 12.0,1,1, -1.072, 10367.418, 487.158, 52690.633 24/03/31,02:34:03,16,11,1, 12.0,1,1, -1.072, 10367.468, 487.157, 52690.593 24/03/31,02:34:03,17,11,1, 12.0,1,1, -1.072, 10367.499, 487.148, 52690.540 24/03/31,02:34:03,18,11,1, 12.0,1,1, -1.072, 10367.543, 487.157, 52690.532 24/03/31,02:34:03,19,11,1, 12.0,1,1, -1.072, 10367.554, 487.151, 52690.489 24/03/31,02:34:04,00,11,1, 11.9,1,1, -1.077, 10367.552, 487.151, 52690.489 24/03/31,02:34:04,01,11,1, 11.9,1,1, -1.077, 10367.655, 487.145, 52690.451 24/03/31,02:34:04,02,11,1, 11.9,1,1, -1.077, 10367.680, 487.191, 52690.434 24/03/31,02:34:04,03,11,1, 11.9,1,1, -1.077, 10367.713, 487.173, 52690.375 24/03/31,02:34:04,04,11,1, 11.9,1,1, -1.077, 10367.779, 487.174, 52690.373 24/03/31,02:34:04,05,11,1, 11.9,1,1, -1.077, 10367.809, 487.156, 52690.367 24/03/31,02:34:04,06,11,1, 11.9,1,1, -1.077, 10367.818, 487.173, 52690.335 24/03/31,02:34:04,07,11,1, 11.9,1,1, -1.077, 10367.861, 487.179, 52690.306 24/03/31,02:34:04,08,11,1, 11.9,1,1, -1.077, 10367.898, 487.179, 52690.005 24/03/31,02:34:04,09,11,1, 11.9,1,1, -1.077, 10367.900, 487.192, 52690.308 24/03/31,02:34:04,10,11,1, 11.9,1,1, -1.077, 10367.984, 487.224, 52690.267 24/03/31,02:34:04,11,11,1, 11.9,1,1, -1.077, 10368.026, 487.227, 52690.303 24/03/31,02:34:04,12,11,1, 11.9,1,1, -1.077, 10368.066, 487.244, 52690.236 24/03/31,02:34:04,13,11,1, 11.9,1,1, -1.077, 10368.104, 487.216, 52690.199 24/03/31,02:34:04,14,11,1, 11.9,1,1, -1.077, 10368.139, 487.249, 52690.143 24/03/31,02:34:04,15,11,1, 11.9,1,1, -1.077, 10368.186, 487.234, 52690.117 24/03/31,02:34:04,16,11,1, 11.9,1,1, -1.077, 10368.227, 487.276, 52690.101 24/03/31,02:34:04,17,11,1, 11.9,1,1, -1.077, 10368.257, 487.261, 52690.072 24/03/31,02:34:04,18,11,1, 11.9,1,1, -1.077, 10368.269, 487.271, 52690.057 24/03/31,02:34:04,19,11,1, 11.9,1,1, -1.077, 10368.353, 487.318, 52690.059 24/03/31,02:34:05,00,11,1, 11.9,1,1, -1.073, 10368.345, 487.318, 52690.059 24/03/31,02:34:05,01,11,1, 11.9,1,1, -1.073, 10368.401, 487.310, 52689.988 24/03/31,02:34:05,02,11,1, 11.9,1,1, -1.073, 10368.440, 487.320, 52689.951 24/03/31,02:34:05,03,11,1, 11.9,1,1, -1.073, 10368.464, 487.333, 52689.907 24/03/31,02:34:05,04,11,1, 11.9,1,1, -1.073, 10368.496, 487.333, 52689.916 24/03/31,02:34:05,05,11,1, 11.9,1,1, -1.073, 10368.535, 487.338, 52689.878 24/03/31,02:34:05,06,11,1, 11.9,1,1, -1.073, 10368.572, 487.365, 52689.860 24/03/31,02:34:05,07,11,1, 11.9,1,1, -1.073, 10368.633, 487.353, 52689.818 24/03/31,02:34:05,08,11,1, 11.9,1,1, -1.073, 10368.650, 487.361, 52689.808 24/03/31,02:34:05,09,11,1, 11.9,1,1, -1.073, 10368.692, 487.366, 52689.786 24/03/31,02:34:05,10,11,1, 11.9,1,1, -1.073, 10368.744, 487.381, 52689.782 24/03/31,02:34:05,11,11,1, 11.9,1,1, -1.073, 10368.771, 487.383, 52689.732 24/03/31,02:34:05,12,11,1, 11.9,1,1, -1.073, 10368.785, 487.415, 52689.723 24/03/31,02:34:05,13,11,1, 11.9,1,1, -1.073, 10368.837, 487.406, 52689.670 24/03/31,02:34:05,14,11,1, 11.9,1,1, -1.073, 10368.882, 487.415, 52689.657 24/03/31,02:34:05,15,11,1, 11.9,1,1, -1.073, 10368.897, 487.426, 52689.649 24/03/31,02:34:05,16,11,1, 11.9,1,1, -1.073, 10368.954, 487.412, 52689.647 24/03/31,02:34:05,17,11,1, 11.9,1,1, -1.073, 10368.985, 487.430, 52689.578 24/03/31,02:34:05,18,11,1, 11.9,1,1, -1.073, 10369.014, 487.424, 52689.602 24/03/31,02:34:05,19,11,1, 11.9,1,1, -1.073, 10369.066, 487.454, 52689.554 24/03/31,02:34:06,00,11,1, 11.8,1,1, -1.078, 10369.062, 487.454, 52689.554 24/03/31,02:34:06,01,11,1, 11.8,1,1, -1.078, 10369.130, 487.453, 52689.475 24/03/31,02:34:06,02,11,1, 11.8,1,1, -1.078, 10369.154, 487.452, 52689.496 24/03/31,02:34:06,03,11,1, 11.8,1,1, -1.078, 10369.191, 487.469, 52689.398 24/03/31,02:34:06,04,11,1, 11.8,1,1, -1.078, 10369.205, 487.489, 52689.463 24/03/31,02:34:06,05,11,1, 11.8,1,1, -1.078, 10369.253, 487.469, 52689.419 24/03/31,02:34:06,06,11,1, 11.8,1,1, -1.078, 10369.285, 487.476, 52689.369 24/03/31,02:34:06,07,11,1, 11.8,1,1, -1.078, 10369.320, 487.491, 52689.322 24/03/31,02:34:06,08,11,1, 11.8,1,1, -1.078, 10369.365, 487.487, 52689.374 24/03/31,02:34:06,09,11,1, 11.8,1,1, -1.078, 10369.386, 487.497, 52689.353 24/03/31,02:34:06,10,11,1, 11.8,1,1, -1.078, 10369.424, 487.493, 52689.303 24/03/31,02:34:06,11,11,1, 11.8,1,1, -1.078, 10369.483, 487.514, 52689.243 24/03/31,02:34:06,12,11,1, 11.8,1,1, -1.078, 10369.533, 487.491, 52689.218 24/03/31,02:34:06,13,11,1, 11.8,1,1, -1.078, 10369.530, 487.497, 52689.194 24/03/31,02:34:06,14,11,1, 11.8,1,1, -1.078, 10369.555, 487.539, 52689.228 24/03/31,02:34:06,15,11,1, 11.8,1,1, -1.078, 10369.611, 487.527, 52689.137 24/03/31,02:34:06,16,11,1, 11.8,1,1, -1.078, 10369.637, 487.530, 52689.157 24/03/31,02:34:06,17,11,1, 11.8,1,1, -1.078, 10369.668, 487.516, 52689.204 24/03/31,02:34:06,18,11,1, 11.8,1,1, -1.078, 10369.695, 487.514, 52689.118 24/03/31,02:34:06,19,11,1, 11.8,1,1, -1.078, 10369.753, 487.515, 52689.018 24/03/31,02:34:07,00,10,1, 11.9,1,1, -1.076, 10369.747, 487.515, 52689.018 24/03/31,02:34:07,01,10,1, 11.9,1,1, -1.076, 10369.815, 487.532, 52689.096 24/03/31,02:34:07,02,10,1, 11.9,1,1, -1.076, 10369.830, 487.545, 52689.050 24/03/31,02:34:07,03,10,1, 11.9,1,1, -1.076, 10369.886, 487.563, 52689.041 24/03/31,02:34:07,04,10,1, 11.9,1,1, -1.076, 10369.920, 487.549, 52688.996 24/03/31,02:34:07,05,10,1, 11.9,1,1, -1.076, 10369.970, 487.530, 52688.903 24/03/31,02:34:07,06,10,1, 11.9,1,1, -1.076, 10369.998, 487.546, 52688.888 24/03/31,02:34:07,07,10,1, 11.9,1,1, -1.076, 10370.004, 487.549, 52688.847 24/03/31,02:34:07,08,10,1, 11.9,1,1, -1.076, 10370.035, 487.547, 52688.812 24/03/31,02:34:07,09,10,1, 11.9,1,1, -1.076, 10370.081, 487.571, 52688.856 24/03/31,02:34:07,10,10,1, 11.9,1,1, -1.076, 10370.137, 487.537, 52688.729 24/03/31,02:34:07,11,10,1, 11.9,1,1, -1.076, 10370.147, 487.556, 52688.791 24/03/31,02:34:07,12,10,1, 11.9,1,1, -1.076, 10370.202, 487.537, 52688.719 24/03/31,02:34:07,13,10,1, 11.9,1,1, -1.076, 10370.236, 487.558, 52688.682 24/03/31,02:34:07,14,10,1, 11.9,1,1, -1.076, 10370.258, 487.544, 52688.638 24/03/31,02:34:07,15,10,1, 11.9,1,1, -1.076, 10370.270, 487.554, 52688.647 24/03/31,02:34:07,16,10,1, 11.9,1,1, -1.076, 10370.337, 487.518, 52688.613 24/03/31,02:34:07,17,10,1, 11.9,1,1, -1.076, 10370.357, 487.531, 52688.585 24/03/31,02:34:07,18,10,1, 11.9,1,1, -1.076, 10370.380, 487.524, 52688.551 24/03/31,02:34:07,19,10,1, 11.9,1,1, -1.076, 10370.408, 487.500, 52688.516 24/03/31,02:34:08,00,11,1, 11.9,1,1, -1.077, 10370.406, 487.500, 52688.516 24/03/31,02:34:08,01,11,1, 11.9,1,1, -1.077, 10370.484, 487.481, 52688.453 24/03/31,02:34:08,02,11,1, 11.9,1,1, -1.077, 10370.528, 487.504, 52688.425 24/03/31,02:34:08,03,11,1, 11.9,1,1, -1.077, 10370.547, 487.481, 52688.409 24/03/31,02:34:08,04,11,1, 11.9,1,1, -1.077, 10370.621, 487.502, 52688.365 24/03/31,02:34:08,05,11,1, 11.9,1,1, -1.077, 10370.632, 487.481, 52688.364 24/03/31,02:34:08,06,11,1, 11.9,1,1, -1.077, 10370.651, 487.459, 52688.291 24/03/31,02:34:08,07,11,1, 11.9,1,1, -1.077, 10370.704, 487.479, 52688.271 24/03/31,02:34:08,08,11,1, 11.9,1,1, -1.077, 10370.726, 487.459, 52688.334 24/03/31,02:34:08,09,11,1, 11.9,1,1, -1.077, 10370.763, 487.455, 52688.253 24/03/31,02:34:08,10,11,1, 11.9,1,1, -1.077, 10370.778, 487.440, 52688.187 24/03/31,02:34:08,11,11,1, 11.9,1,1, -1.077, 10370.816, 487.432, 52688.181 24/03/31,02:34:08,12,11,1, 11.9,1,1, -1.077, 10370.873, 487.415, 52688.124 24/03/31,02:34:08,13,11,1, 11.9,1,1, -1.077, 10370.902, 487.441, 52688.129 24/03/31,02:34:08,14,11,1, 11.9,1,1, -1.077, 10370.906, 487.414, 52688.096 24/03/31,02:34:08,15,11,1, 11.9,1,1, -1.077, 10370.966, 487.400, 52688.099 24/03/31,02:34:08,16,11,1, 11.9,1,1, -1.077, 10370.977, 487.396, 52688.049 24/03/31,02:34:08,17,11,1, 11.9,1,1, -1.077, 10371.026, 487.399, 52688.022 24/03/31,02:34:08,18,11,1, 11.9,1,1, -1.077, 10371.053, 487.358, 52687.956 24/03/31,02:34:08,19,11,1, 11.9,1,1, -1.077, 10371.057, 487.364, 52687.963 24/03/31,02:34:09,00,11,1, 11.9,1,1, -1.072, 10371.057, 487.364, 52687.963 24/03/31,02:34:09,01,11,1, 11.9,1,1, -1.072, 10371.155, 487.349, 52687.891 24/03/31,02:34:09,02,11,1, 11.9,1,1, -1.072, 10371.171, 487.321, 52687.858 24/03/31,02:34:09,03,11,1, 11.9,1,1, -1.072, 10371.244, 487.342, 52687.790 24/03/31,02:34:09,04,11,1, 11.9,1,1, -1.072, 10371.274, 487.312, 52687.748 24/03/31,02:34:09,05,11,1, 11.9,1,1, -1.072, 10371.280, 487.314, 52687.746 24/03/31,02:34:09,06,11,1, 11.9,1,1, -1.072, 10371.323, 487.298, 52687.741 24/03/31,02:34:09,07,11,1, 11.9,1,1, -1.072, 10371.366, 487.285, 52687.712 24/03/31,02:34:09,08,11,1, 11.9,1,1, -1.072, 10371.369, 487.283, 52687.665 24/03/31,02:34:09,09,11,1, 11.9,1,1, -1.072, 10371.409, 487.257, 52687.608 24/03/31,02:34:09,10,11,1, 11.9,1,1, -1.072, 10371.431, 487.243, 52687.579 24/03/31,02:34:09,11,11,1, 11.9,1,1, -1.072, 10371.458, 487.228, 52687.553 24/03/31,02:34:09,12,11,1, 11.9,1,1, -1.072, 10371.489, 487.248, 52687.536 24/03/31,02:34:09,13,11,1, 11.9,1,1, -1.072, 10371.554, 487.183, 52687.473 24/03/31,02:34:09,14,11,1, 11.9,1,1, -1.072, 10371.538, 487.180, 52687.476 24/03/31,02:34:09,15,11,1, 11.9,1,1, -1.072, 10371.589, 487.179, 52687.442 24/03/31,02:34:09,16,11,1, 11.9,1,1, -1.072, 10371.627, 487.149, 52687.382 24/03/31,02:34:09,17,11,1, 11.9,1,1, -1.072, 10371.655, 487.137, 52687.354 24/03/31,02:34:09,18,11,1, 11.9,1,1, -1.072, 10371.679, 487.141, 52687.330 24/03/31,02:34:09,19,11,1, 11.9,1,1, -1.072, 10371.729, 487.117, 52687.305 24/03/31,02:34:10,00,11,1, 11.9,1,1, -1.075, 10371.724, 487.117, 52687.305 24/03/31,02:34:10,01,11,1, 11.9,1,1, -1.075, 10371.773, 487.080, 52687.255 24/03/31,02:34:10,02,11,1, 11.9,1,1, -1.075, 10371.813, 487.069, 52687.234 24/03/31,02:34:10,03,11,1, 11.9,1,1, -1.075, 10371.829, 487.060, 52687.177 24/03/31,02:34:10,04,11,1, 11.9,1,1, -1.075, 10371.870, 487.049, 52687.181 24/03/31,02:34:10,05,11,1, 11.9,1,1, -1.075, 10371.888, 487.026, 52687.165 24/03/31,02:34:10,06,11,1, 11.9,1,1, -1.075, 10371.905, 486.976, 52687.078 24/03/31,02:34:10,07,11,1, 11.9,1,1, -1.075, 10371.952, 486.973, 52687.090 24/03/31,02:34:10,08,11,1, 11.9,1,1, -1.075, 10371.979, 486.947, 52686.991 24/03/31,02:34:10,09,11,1, 11.9,1,1, -1.075, 10372.014, 486.921, 52687.040 24/03/31,02:34:10,10,11,1, 11.9,1,1, -1.075, 10372.050, 486.920, 52686.972 24/03/31,02:34:10,11,11,1, 11.9,1,1, -1.075, 10372.072, 486.916, 52686.953 24/03/31,02:34:10,12,11,1, 11.9,1,1, -1.075, 10372.095, 486.891, 52686.903 24/03/31,02:34:10,13,11,1, 11.9,1,1, -1.075, 10372.120, 486.884, 52686.914 24/03/31,02:34:10,14,11,1, 11.9,1,1, -1.075, 10372.144, 486.857, 52686.848 24/03/31,02:34:10,15,11,1, 11.9,1,1, -1.075, 10372.162, 486.811, 52686.845 24/03/31,02:34:10,16,11,1, 11.9,1,1, -1.075, 10372.181, 486.800, 52686.744 24/03/31,02:34:10,17,11,1, 11.9,1,1, -1.075, 10372.211, 486.788, 52686.738 24/03/31,02:34:10,18,11,1, 11.9,1,1, -1.075, 10372.246, 486.782, 52686.691 24/03/31,02:34:10,19,11,1, 11.9,1,1, -1.075, 10372.249, 486.756, 52686.753 24/03/31,02:34:11,00,09,1, 11.9,1,1, -1.077, 10372.242, 486.756, 52686.753 24/03/31,02:34:11,01,09,1, 11.9,1,1, -1.077, 10372.352, 486.720, 52686.597 24/03/31,02:34:11,02,09,1, 11.9,1,1, -1.077, 10372.349, 486.694, 52686.618 24/03/31,02:34:11,03,09,1, 11.9,1,1, -1.077, 10372.383, 486.667, 52686.615 24/03/31,02:34:11,04,09,1, 11.9,1,1, -1.077, 10372.384, 486.651, 52686.509 24/03/31,02:34:11,05,09,1, 11.9,1,1, -1.077, 10372.415, 486.609, 52686.366 24/03/31,02:34:11,06,09,1, 11.9,1,1, -1.077, 10372.453, 486.626, 52686.567 24/03/31,02:34:11,07,09,1, 11.9,1,1, -1.077, 10372.493, 486.582, 52686.481 24/03/31,02:34:11,08,09,1, 11.9,1,1, -1.077, 10372.512, 486.563, 52686.498 24/03/31,02:34:11,09,09,1, 11.9,1,1, -1.077, 10372.547, 486.531, 52686.425 24/03/31,02:34:11,10,09,1, 11.9,1,1, -1.077, 10372.566, 486.527, 52686.403 24/03/31,02:34:11,11,09,1, 11.9,1,1, -1.077, 10372.567, 486.512, 52686.329 24/03/31,02:34:11,12,09,1, 11.9,1,1, -1.077, 10372.607, 486.477, 52686.310 24/03/31,02:34:11,13,09,1, 11.9,1,1, -1.077, 10372.626, 486.442, 52686.291 24/03/31,02:34:11,14,09,1, 11.9,1,1, -1.077, 10372.655, 486.451, 52686.252 24/03/31,02:34:11,15,09,1, 11.9,1,1, -1.077, 10372.677, 486.395, 52686.204 24/03/31,02:34:11,16,09,1, 11.9,1,1, -1.077, 10372.717, 486.396, 52686.299 24/03/31,02:34:11,17,09,1, 11.9,1,1, -1.077, 10372.724, 486.355, 52686.211 24/03/31,02:34:11,18,09,1, 11.9,1,1, -1.077, 10372.776, 486.348, 52686.105 24/03/31,02:34:11,19,09,1, 11.9,1,1, -1.077, 10372.817, 486.302, 52686.079 24/03/31,02:34:12,00,10,1, 11.9,1,1, -1.076, 10372.809, 486.302, 52686.079 24/03/31,02:34:12,01,10,1, 11.9,1,1, -1.076, 10372.883, 486.271, 52686.099 24/03/31,02:34:12,02,10,1, 11.9,1,1, -1.076, 10372.870, 486.237, 52686.012 24/03/31,02:34:12,03,10,1, 11.9,1,1, -1.076, 10372.918, 486.209, 52685.949 24/03/31,02:34:12,04,10,1, 11.9,1,1, -1.076, 10372.925, 486.182, 52685.903 24/03/31,02:34:12,05,10,1, 11.9,1,1, -1.076, 10372.933, 486.163, 52685.894 24/03/31,02:34:12,06,10,1, 11.9,1,1, -1.076, 10372.959, 486.138, 52685.909 24/03/31,02:34:12,07,10,1, 11.9,1,1, -1.076, 10372.999, 486.127, 52685.899 24/03/31,02:34:12,08,10,1, 11.9,1,1, -1.076, 10373.035, 486.068, 52685.807 24/03/31,02:34:12,09,10,1, 11.9,1,1, -1.076, 10373.027, 486.042, 52685.849 24/03/31,02:34:12,10,10,1, 11.9,1,1, -1.076, 10373.057, 486.019, 52685.805 24/03/31,02:34:12,11,10,1, 11.9,1,1, -1.076, 10373.097, 485.989, 52685.733 24/03/31,02:34:12,12,10,1, 11.9,1,1, -1.076, 10373.160, 485.959, 52685.754 24/03/31,02:34:12,13,10,1, 11.9,1,1, -1.076, 10373.157, 485.958, 52685.656 24/03/31,02:34:12,14,10,1, 11.9,1,1, -1.076, 10373.184, 485.904, 52685.750 24/03/31,02:34:12,15,10,1, 11.9,1,1, -1.076, 10373.217, 485.881, 52685.699 24/03/31,02:34:12,16,10,1, 11.9,1,1, -1.076, 10373.228, 485.857, 52685.632 24/03/31,02:34:12,17,10,1, 11.9,1,1, -1.076, 10373.267, 485.822, 52685.530 24/03/31,02:34:12,18,10,1, 11.9,1,1, -1.076, 10373.287, 485.793, 52685.514 24/03/31,02:34:12,19,10,1, 11.9,1,1, -1.076, 10373.322, 485.775, 52685.553 24/03/31,02:34:13,00,10,1, 11.9,1,1, -1.077, 10373.318, 485.775, 52685.553 24/03/31,02:34:13,01,10,1, 11.9,1,1, -1.077, 10373.366, 485.714, 52685.530 24/03/31,02:34:13,02,10,1, 11.9,1,1, -1.077, 10373.387, 485.678, 52685.453 24/03/31,02:34:13,03,10,1, 11.9,1,1, -1.077, 10373.417, 485.680, 52685.443 24/03/31,02:34:13,04,10,1, 11.9,1,1, -1.077, 10373.431, 485.646, 52685.396 24/03/31,02:34:13,05,10,1, 11.9,1,1, -1.077, 10373.456, 485.615, 52685.369 24/03/31,02:34:13,06,10,1, 11.9,1,1, -1.077, 10373.519, 485.602, 52685.339 24/03/31,02:34:13,07,10,1, 11.9,1,1, -1.077, 10373.530, 485.562, 52685.289 24/03/31,02:34:13,08,10,1, 11.9,1,1, -1.077, 10373.533, 485.552, 52685.263 24/03/31,02:34:13,09,10,1, 11.9,1,1, -1.077, 10373.591, 485.540, 52685.274 24/03/31,02:34:13,10,10,1, 11.9,1,1, -1.077, 10373.597, 485.470, 52685.202 24/03/31,02:34:13,11,10,1, 11.9,1,1, -1.077, 10373.614, 485.460, 52685.197 24/03/31,02:34:13,12,10,1, 11.9,1,1, -1.077, 10373.657, 485.455, 52685.196 24/03/31,02:34:13,13,10,1, 11.9,1,1, -1.077, 10373.696, 485.447, 52685.148 24/03/31,02:34:13,14,10,1, 11.9,1,1, -1.077, 10373.720, 485.420, 52685.159 24/03/31,02:34:13,15,10,1, 11.9,1,1, -1.077, 10373.740, 485.406, 52685.081 24/03/31,02:34:13,16,10,1, 11.9,1,1, -1.077, 10373.781, 485.393, 52685.064 24/03/31,02:34:13,17,10,1, 11.9,1,1, -1.077, 10373.809, 485.367, 52685.038 24/03/31,02:34:13,18,10,1, 11.9,1,1, -1.077, 10373.782, 485.385, 52685.182 24/03/31,02:34:13,19,10,1, 11.9,1,1, -1.077, 10373.858, 485.344, 52685.076 24/03/31,02:34:14,00,11,1, 11.9,1,1, -1.078, 10373.852, 485.344, 52685.076 24/03/31,02:34:14,01,11,1, 11.9,1,1, -1.078, 10373.907, 485.312, 52684.976 24/03/31,02:34:14,02,11,1, 11.9,1,1, -1.078, 10373.934, 485.290, 52684.971 24/03/31,02:34:14,03,11,1, 11.9,1,1, -1.078, 10373.956, 485.287, 52684.883 24/03/31,02:34:14,04,11,1, 11.9,1,1, -1.078, 10374.004, 485.263, 52684.949 24/03/31,02:34:14,05,11,1, 11.9,1,1, -1.078, 10374.015, 485.263, 52684.863 24/03/31,02:34:14,06,11,1, 11.9,1,1, -1.078, 10374.057, 485.256, 52684.850 24/03/31,02:34:14,07,11,1, 11.9,1,1, -1.078, 10374.063, 485.239, 52684.818 24/03/31,02:34:14,08,11,1, 11.9,1,1, -1.078, 10374.117, 485.213, 52684.819 24/03/31,02:34:14,09,11,1, 11.9,1,1, -1.078, 10374.140, 485.227, 52684.782 24/03/31,02:34:14,10,11,1, 11.9,1,1, -1.078, 10374.164, 485.203, 52684.715 24/03/31,02:34:14,11,11,1, 11.9,1,1, -1.078, 10374.216, 485.179, 52684.680 24/03/31,02:34:14,12,11,1, 11.9,1,1, -1.078, 10374.222, 485.174, 52684.623 24/03/31,02:34:14,13,11,1, 11.9,1,1, -1.078, 10374.216, 485.162, 52684.676 24/03/31,02:34:14,14,11,1, 11.9,1,1, -1.078, 10374.267, 485.170, 52684.703 24/03/31,02:34:14,15,11,1, 11.9,1,1, -1.078, 10374.314, 485.160, 52684.597 24/03/31,02:34:14,16,11,1, 11.9,1,1, -1.078, 10374.320, 485.142, 52684.626 24/03/31,02:34:14,17,11,1, 11.9,1,1, -1.078, 10374.358, 485.157, 52684.681 24/03/31,02:34:14,18,11,1, 11.9,1,1, -1.078, 10374.389, 485.136, 52684.582 24/03/31,02:34:14,19,11,1, 11.9,1,1, -1.078, 10374.422, 485.153, 52684.535 24/03/31,02:34:15,00,11,1, 11.9,1,1, -1.075, 10374.420, 485.153, 52684.535 24/03/31,02:34:15,01,11,1, 11.9,1,1, -1.075, 10374.481, 485.134, 52684.488 24/03/31,02:34:15,02,11,1, 11.9,1,1, -1.075, 10374.470, 485.144, 52684.520 24/03/31,02:34:15,03,11,1, 11.9,1,1, -1.075, 10374.501, 485.117, 52684.445 24/03/31,02:34:15,04,11,1, 11.9,1,1, -1.075, 10374.526, 485.130, 52684.499 24/03/31,02:34:15,05,11,1, 11.9,1,1, -1.075, 10374.566, 485.110, 52684.429 24/03/31,02:34:15,06,11,1, 11.9,1,1, -1.075, 10374.616, 485.089, 52684.394 24/03/31,02:34:15,07,11,1, 11.9,1,1, -1.075, 10374.618, 485.123, 52684.456 24/03/31,02:34:15,08,11,1, 11.9,1,1, -1.075, 10374.643, 485.111, 52684.348 24/03/31,02:34:15,09,11,1, 11.9,1,1, -1.075, 10374.664, 485.101, 52684.328 24/03/31,02:34:15,10,11,1, 11.9,1,1, -1.075, 10374.705, 485.088, 52684.282 24/03/31,02:34:15,11,11,1, 11.9,1,1, -1.075, 10374.697, 485.097, 52684.426 24/03/31,02:34:15,12,11,1, 11.9,1,1, -1.075, 10374.766, 485.080, 52684.334 24/03/31,02:34:15,13,11,1, 11.9,1,1, -1.075, 10374.774, 485.090, 52684.284 24/03/31,02:34:15,14,11,1, 11.9,1,1, -1.075, 10374.810, 485.071, 52684.224 24/03/31,02:34:15,15,11,1, 11.9,1,1, -1.075, 10374.816, 485.094, 52684.255 24/03/31,02:34:15,16,11,1, 11.9,1,1, -1.075, 10374.864, 485.108, 52684.226 24/03/31,02:34:15,17,11,1, 11.9,1,1, -1.075, 10374.907, 485.087, 52684.256 24/03/31,02:34:15,18,11,1, 11.9,1,1, -1.075, 10374.930, 485.102, 52684.320 24/03/31,02:34:15,19,11,1, 11.9,1,1, -1.075, 10374.934, 485.075, 52684.224 24/03/31,02:34:16,00,11,1, 11.9,1,1, -1.079, 10374.929, 485.075, 52684.224 24/03/31,02:34:16,01,11,1, 11.9,1,1, -1.079, 10375.000, 485.077, 52684.150 24/03/31,02:34:16,02,11,1, 11.9,1,1, -1.079, 10375.004, 485.074, 52684.123 24/03/31,02:34:16,03,11,1, 11.9,1,1, -1.079, 10375.030, 485.090, 52684.084 24/03/31,02:34:16,04,11,1, 11.9,1,1, -1.079, 10375.080, 485.101, 52684.063 24/03/31,02:34:16,05,11,1, 11.9,1,1, -1.079, 10375.108, 485.100, 52683.996 24/03/31,02:34:16,06,11,1, 11.9,1,1, -1.079, 10375.131, 485.103, 52684.018 24/03/31,02:34:16,07,11,1, 11.9,1,1, -1.079, 10375.124, 485.104, 52683.980 24/03/31,02:34:16,08,11,1, 11.9,1,1, -1.079, 10375.161, 485.128, 52684.071 24/03/31,02:34:16,09,11,1, 11.9,1,1, -1.079, 10375.179, 485.126, 52684.059 24/03/31,02:34:16,10,11,1, 11.9,1,1, -1.079, 10375.236, 485.127, 52683.942 24/03/31,02:34:16,11,11,1, 11.9,1,1, -1.079, 10375.247, 485.113, 52683.985 24/03/31,02:34:16,12,11,1, 11.9,1,1, -1.079, 10375.265, 485.115, 52683.918 24/03/31,02:34:16,13,11,1, 11.9,1,1, -1.079, 10375.275, 485.132, 52683.915 24/03/31,02:34:16,14,11,1, 11.9,1,1, -1.079, 10375.342, 485.131, 52683.889 24/03/31,02:34:16,15,11,1, 11.9,1,1, -1.079, 10375.338, 485.159, 52683.934 24/03/31,02:34:16,16,11,1, 11.9,1,1, -1.079, 10375.378, 485.163, 52683.857 24/03/31,02:34:16,17,11,1, 11.9,1,1, -1.079, 10375.399, 485.156, 52683.820 24/03/31,02:34:16,18,11,1, 11.9,1,1, -1.079, 10375.425, 485.183, 52683.811 24/03/31,02:34:16,19,11,1, 11.9,1,1, -1.079, 10375.460, 485.185, 52683.797 24/03/31,02:34:17,00,09,1, 11.9,1,1, -1.074, 10375.454, 485.185, 52683.797 24/03/31,02:34:17,01,09,1, 11.9,1,1, -1.074, 10375.537, 485.189, 52683.812 24/03/31,02:34:17,02,09,1, 11.9,1,1, -1.074, 10375.529, 485.216, 52683.734 24/03/31,02:34:17,03,09,1, 11.9,1,1, -1.074, 10375.562, 485.241, 52683.741 24/03/31,02:34:17,04,09,1, 11.9,1,1, -1.074, 10375.571, 485.191, 52683.718 24/03/31,02:34:17,05,09,1, 11.9,1,1, -1.074, 10375.632, 485.230, 52683.741 24/03/31,02:34:17,06,09,1, 11.9,1,1, -1.074, 10375.633, 485.244, 52683.667 24/03/31,02:34:17,07,09,1, 11.9,1,1, -1.074, 10375.655, 485.272, 52683.655 24/03/31,02:34:17,08,09,1, 11.9,1,1, -1.074, 10375.680, 485.294, 52683.648 24/03/31,02:34:17,09,09,1, 11.9,1,1, -1.074, 10375.708, 485.297, 52683.639 24/03/31,02:34:17,10,09,1, 11.9,1,1, -1.074, 10375.764, 485.316, 52683.638 24/03/31,02:34:17,11,09,1, 11.9,1,1, -1.074, 10375.787, 485.334, 52683.592 24/03/31,02:34:17,12,09,1, 11.9,1,1, -1.074, 10375.796, 485.340, 52683.575 24/03/31,02:34:17,13,09,1, 11.9,1,1, -1.074, 10375.816, 485.358, 52683.558 24/03/31,02:34:17,14,09,1, 11.9,1,1, -1.074, 10375.833, 485.368, 52683.556 24/03/31,02:34:17,15,09,1, 11.9,1,1, -1.074, 10375.869, 485.379, 52683.522 24/03/31,02:34:17,16,09,1, 11.9,1,1, -1.074, 10375.901, 485.417, 52683.516 24/03/31,02:34:17,17,09,1, 11.9,1,1, -1.074, 10375.922, 485.414, 52683.522 24/03/31,02:34:17,18,09,1, 11.9,1,1, -1.074, 10375.956, 485.404, 52683.521 24/03/31,02:34:17,19,09,1, 11.9,1,1, -1.074, 10375.979, 485.429, 52683.456 24/03/31,02:34:18,00,10,1, 11.8,1,1, -1.077, 10375.972, 485.429, 52683.456 24/03/31,02:34:18,01,10,1, 11.8,1,1, -1.077, 10376.033, 485.476, 52683.439 24/03/31,02:34:18,02,10,1, 11.8,1,1, -1.077, 10376.059, 485.492, 52683.440 24/03/31,02:34:18,03,10,1, 11.8,1,1, -1.077, 10376.103, 485.523, 52683.426 24/03/31,02:34:18,04,10,1, 11.8,1,1, -1.077, 10376.105, 485.519, 52683.398 24/03/31,02:34:18,05,10,1, 11.8,1,1, -1.077, 10376.151, 485.535, 52683.353 24/03/31,02:34:18,06,10,1, 11.8,1,1, -1.077, 10376.193, 485.583, 52683.376 24/03/31,02:34:18,07,10,1, 11.8,1,1, -1.077, 10376.220, 485.577, 52683.309 24/03/31,02:34:18,08,10,1, 11.8,1,1, -1.077, 10376.248, 485.591, 52683.311 24/03/31,02:34:18,09,10,1, 11.8,1,1, -1.077, 10376.294, 485.635, 52683.269 24/03/31,02:34:18,10,10,1, 11.8,1,1, -1.077, 10376.294, 485.649, 52683.319 24/03/31,02:34:18,11,10,1, 11.8,1,1, -1.077, 10376.354, 485.683, 52683.257 24/03/31,02:34:18,12,10,1, 11.8,1,1, -1.077, 10376.356, 485.690, 52683.238 24/03/31,02:34:18,13,10,1, 11.8,1,1, -1.077, 10376.391, 485.700, 52683.202 24/03/31,02:34:18,14,10,1, 11.8,1,1, -1.077, 10376.437, 485.726, 52683.204 24/03/31,02:34:18,15,10,1, 11.8,1,1, -1.077, 10376.436, 485.749, 52683.259 24/03/31,02:34:18,16,10,1, 11.8,1,1, -1.077, 10376.459, 485.764, 52683.282 24/03/31,02:34:18,17,10,1, 11.8,1,1, -1.077, 10376.510, 485.786, 52683.216 24/03/31,02:34:18,18,10,1, 11.8,1,1, -1.077, 10376.532, 485.810, 52683.128 24/03/31,02:34:18,19,10,1, 11.8,1,1, -1.077, 10376.565, 485.834, 52683.163 24/03/31,02:34:19,00,11,1, 11.9,1,1, -1.076, 10376.564, 485.834, 52683.163 24/03/31,02:34:19,01,11,1, 11.9,1,1, -1.076, 10376.652, 485.876, 52683.103 24/03/31,02:34:19,02,11,1, 11.9,1,1, -1.076, 10376.661, 485.880, 52683.129 24/03/31,02:34:19,03,11,1, 11.9,1,1, -1.076, 10376.694, 485.913, 52683.021 24/03/31,02:34:19,04,11,1, 11.9,1,1, -1.076, 10376.725, 485.920, 52683.056 24/03/31,02:34:19,05,11,1, 11.9,1,1, -1.076, 10376.769, 485.960, 52683.052 24/03/31,02:34:19,06,11,1, 11.9,1,1, -1.076, 10376.803, 485.962, 52683.041 24/03/31,02:34:19,07,11,1, 11.9,1,1, -1.076, 10376.844, 485.957, 52682.985 24/03/31,02:34:19,08,11,1, 11.9,1,1, -1.076, 10376.835, 486.016, 52682.964 24/03/31,02:34:19,09,11,1, 11.9,1,1, -1.076, 10376.897, 486.026, 52682.977 24/03/31,02:34:19,10,11,1, 11.9,1,1, -1.076, 10376.912, 486.046, 52683.012 24/03/31,02:34:19,11,11,1, 11.9,1,1, -1.076, 10376.954, 486.066, 52682.863 24/03/31,02:34:19,12,11,1, 11.9,1,1, -1.076, 10376.971, 486.085, 52682.858 24/03/31,02:34:19,13,11,1, 11.9,1,1, -1.076, 10377.003, 486.095, 52682.859 24/03/31,02:34:19,14,11,1, 11.9,1,1, -1.076, 10377.034, 486.123, 52682.929 24/03/31,02:34:19,15,11,1, 11.9,1,1, -1.076, 10377.080, 486.159, 52682.872 24/03/31,02:34:19,16,11,1, 11.9,1,1, -1.076, 10377.091, 486.155, 52682.931 24/03/31,02:34:19,17,11,1, 11.9,1,1, -1.076, 10377.154, 486.166, 52682.819 24/03/31,02:34:19,18,11,1, 11.9,1,1, -1.076, 10377.152, 486.193, 52682.777 24/03/31,02:34:19,19,11,1, 11.9,1,1, -1.076, 10377.182, 486.197, 52682.779 24/03/31,02:34:20,00,11,1, 11.9,1,1, -1.074, 10377.173, 486.197, 52682.779 24/03/31,02:34:20,01,11,1, 11.9,1,1, -1.074, 10377.238, 486.258, 52682.844 24/03/31,02:34:20,02,11,1, 11.9,1,1, -1.074, 10377.312, 486.238, 52682.706 24/03/31,02:34:20,03,11,1, 11.9,1,1, -1.074, 10377.342, 486.267, 52682.651 24/03/31,02:34:20,04,11,1, 11.9,1,1, -1.074, 10377.361, 486.289, 52682.702 24/03/31,02:34:20,05,11,1, 11.9,1,1, -1.074, 10377.400, 486.289, 52682.686 24/03/31,02:34:20,06,11,1, 11.9,1,1, -1.074, 10377.405, 486.320, 52682.737 24/03/31,02:34:20,07,11,1, 11.9,1,1, -1.074, 10377.458, 486.303, 52682.680 24/03/31,02:34:20,08,11,1, 11.9,1,1, -1.074, 10377.475, 486.330, 52682.703 24/03/31,02:34:20,09,11,1, 11.9,1,1, -1.074, 10377.508, 486.341, 52682.653 24/03/31,02:34:20,10,11,1, 11.9,1,1, -1.074, 10377.516, 486.353, 52682.650 24/03/31,02:34:20,11,11,1, 11.9,1,1, -1.074, 10377.562, 486.344, 52682.562 24/03/31,02:34:20,12,11,1, 11.9,1,1, -1.074, 10377.579, 486.343, 52682.590 24/03/31,02:34:20,13,11,1, 11.9,1,1, -1.074, 10377.622, 486.365, 52682.547 24/03/31,02:34:20,14,11,1, 11.9,1,1, -1.074, 10377.632, 486.382, 52682.542 24/03/31,02:34:20,15,11,1, 11.9,1,1, -1.074, 10377.687, 486.385, 52682.529 24/03/31,02:34:20,16,11,1, 11.9,1,1, -1.074, 10377.711, 486.373, 52682.549 24/03/31,02:34:20,17,11,1, 11.9,1,1, -1.074, 10377.733, 486.404, 52682.444 24/03/31,02:34:20,18,11,1, 11.9,1,1, -1.074, 10377.755, 486.395, 52682.447 24/03/31,02:34:20,19,11,1, 11.9,1,1, -1.074, 10377.784, 486.416, 52682.436 24/03/31,02:34:21,00,11,1, 11.9,1,1, -1.074, 10377.783, 486.416, 52682.436 24/03/31,02:34:21,01,11,1, 11.9,1,1, -1.074, 10377.837, 486.431, 52682.414 24/03/31,02:34:21,02,11,1, 11.9,1,1, -1.074, 10377.881, 486.423, 52682.434 24/03/31,02:34:21,03,11,1, 11.9,1,1, -1.074, 10377.895, 486.425, 52682.327 24/03/31,02:34:21,04,11,1, 11.9,1,1, -1.074, 10377.908, 486.433, 52682.380 24/03/31,02:34:21,05,11,1, 11.9,1,1, -1.074, 10377.930, 486.410, 52682.339 24/03/31,02:34:21,06,11,1, 11.9,1,1, -1.074, 10377.964, 486.426, 52682.319 24/03/31,02:34:21,07,11,1, 11.9,1,1, -1.074, 10378.000, 486.430, 52682.269 24/03/31,02:34:21,08,11,1, 11.9,1,1, -1.074, 10378.039, 486.426, 52682.204 24/03/31,02:34:21,09,11,1, 11.9,1,1, -1.074, 10378.015, 486.443, 52682.457 24/03/31,02:34:21,10,11,1, 11.9,1,1, -1.074, 10378.084, 486.443, 52682.201 24/03/31,02:34:21,11,11,1, 11.9,1,1, -1.074, 10378.134, 486.443, 52682.154 24/03/31,02:34:21,12,11,1, 11.9,1,1, -1.074, 10378.140, 486.464, 52682.166 24/03/31,02:34:21,13,11,1, 11.9,1,1, -1.074, 10378.175, 486.449, 52682.134 24/03/31,02:34:21,14,11,1, 11.9,1,1, -1.074, 10378.156, 486.466, 52682.101 24/03/31,02:34:21,15,11,1, 11.9,1,1, -1.074, 10378.178, 486.440, 52682.142 24/03/31,02:34:21,16,11,1, 11.9,1,1, -1.074, 10378.205, 486.452, 52682.088 24/03/31,02:34:21,17,11,1, 11.9,1,1, -1.074, 10378.217, 486.462, 52682.069 24/03/31,02:34:21,18,11,1, 11.9,1,1, -1.074, 10378.269, 486.463, 52682.030 24/03/31,02:34:21,19,11,1, 11.9,1,1, -1.074, 10378.293, 486.447, 52681.968 24/03/31,02:34:22,00,09,1, 11.9,1,1, -1.071, 10378.292, 486.447, 52681.968 24/03/31,02:34:22,01,09,1, 11.9,1,1, -1.071, 10378.307, 486.462, 52681.985 24/03/31,02:34:22,02,09,1, 11.9,1,1, -1.071, 10378.376, 486.459, 52681.969 24/03/31,02:34:22,03,09,1, 11.9,1,1, -1.071, 10378.398, 486.449, 52681.921 24/03/31,02:34:22,04,09,1, 11.9,1,1, -1.071, 10378.374, 486.467, 52681.927 24/03/31,02:34:22,05,09,1, 11.9,1,1, -1.071, 10378.416, 486.455, 52681.860 24/03/31,02:34:22,06,09,1, 11.9,1,1, -1.071, 10378.443, 486.451, 52681.857 24/03/31,02:34:22,07,09,1, 11.9,1,1, -1.071, 10378.447, 486.470, 52681.849 24/03/31,02:34:22,08,09,1, 11.9,1,1, -1.071, 10378.473, 486.447, 52681.807 24/03/31,02:34:22,09,09,1, 11.9,1,1, -1.071, 10378.505, 486.449, 52681.840 24/03/31,02:34:22,10,09,1, 11.9,1,1, -1.071, 10378.517, 486.462, 52681.767 24/03/31,02:34:22,11,09,1, 11.9,1,1, -1.071, 10378.536, 486.461, 52681.814 24/03/31,02:34:22,12,09,1, 11.9,1,1, -1.071, 10378.542, 486.430, 52681.739 24/03/31,02:34:22,13,09,1, 11.9,1,1, -1.071, 10378.571, 486.417, 52681.686 24/03/31,02:34:22,14,09,1, 11.9,1,1, -1.071, 10378.609, 486.415, 52681.707 24/03/31,02:34:22,15,09,1, 11.9,1,1, -1.071, 10378.583, 486.430, 52681.724 24/03/31,02:34:22,16,09,1, 11.9,1,1, -1.071, 10378.623, 486.423, 52681.620 24/03/31,02:34:22,17,09,1, 11.9,1,1, -1.071, 10378.631, 486.425, 52681.612 24/03/31,02:34:22,18,09,1, 11.9,1,1, -1.071, 10378.652, 486.389, 52681.626 24/03/31,02:34:22,19,09,1, 11.9,1,1, -1.071, 10378.698, 486.405, 52681.669 24/03/31,02:34:23,00,10,1, 12.0,1,1, -1.077, 10378.692, 486.405, 52681.669 24/03/31,02:34:23,01,10,1, 12.0,1,1, -1.077, 10378.745, 486.381, 52681.478 24/03/31,02:34:23,02,10,1, 12.0,1,1, -1.077, 10378.727, 486.384, 52681.450 24/03/31,02:34:23,03,10,1, 12.0,1,1, -1.077, 10378.772, 486.399, 52681.521 24/03/31,02:34:23,04,10,1, 12.0,1,1, -1.077, 10378.782, 486.360, 52681.415 24/03/31,02:34:23,05,10,1, 12.0,1,1, -1.077, 10378.812, 486.363, 52681.469 24/03/31,02:34:23,06,10,1, 12.0,1,1, -1.077, 10378.823, 486.358, 52681.357 24/03/31,02:34:23,07,10,1, 12.0,1,1, -1.077, 10378.855, 486.343, 52681.383 24/03/31,02:34:23,08,10,1, 12.0,1,1, -1.077, 10378.854, 486.353, 52681.374 24/03/31,02:34:23,09,10,1, 12.0,1,1, -1.077, 10378.882, 486.321, 52681.342 24/03/31,02:34:23,10,10,1, 12.0,1,1, -1.077, 10378.879, 486.327, 52681.255 24/03/31,02:34:23,11,10,1, 12.0,1,1, -1.077, 10378.919, 486.310, 52681.240 24/03/31,02:34:23,12,10,1, 12.0,1,1, -1.077, 10378.895, 486.303, 52681.325 24/03/31,02:34:23,13,10,1, 12.0,1,1, -1.077, 10378.920, 486.303, 52681.218 24/03/31,02:34:23,14,10,1, 12.0,1,1, -1.077, 10378.938, 486.297, 52681.289 24/03/31,02:34:23,15,10,1, 12.0,1,1, -1.077, 10378.959, 486.285, 52681.247 24/03/31,02:34:23,16,10,1, 12.0,1,1, -1.077, 10378.969, 486.287, 52681.229 24/03/31,02:34:23,17,10,1, 12.0,1,1, -1.077, 10378.991, 486.274, 52681.208 24/03/31,02:34:23,18,10,1, 12.0,1,1, -1.077, 10378.984, 486.277, 52681.475 24/03/31,02:34:23,19,10,1, 12.0,1,1, -1.077, 10379.033, 486.235, 52681.124 24/03/31,02:34:24,00,10,1, 11.9,1,1, -1.074, 10379.026, 486.235, 52681.124 24/03/31,02:34:24,01,10,1, 11.9,1,1, -1.074, 10379.044, 486.216, 52681.031 24/03/31,02:34:24,02,10,1, 11.9,1,1, -1.074, 10379.069, 486.227, 52681.058 24/03/31,02:34:24,03,10,1, 11.9,1,1, -1.074, 10379.058, 486.206, 52681.005 24/03/31,02:34:24,04,10,1, 11.9,1,1, -1.074, 10379.083, 486.208, 52680.999 24/03/31,02:34:24,05,10,1, 11.9,1,1, -1.074, 10379.050, 486.204, 52681.011 24/03/31,02:34:24,06,10,1, 11.9,1,1, -1.074, 10379.098, 486.192, 52680.917 24/03/31,02:34:24,07,10,1, 11.9,1,1, -1.074, 10379.086, 486.168, 52680.865 24/03/31,02:34:24,08,10,1, 11.9,1,1, -1.074, 10379.129, 486.174, 52680.852 24/03/31,02:34:24,09,10,1, 11.9,1,1, -1.074, 10379.078, 486.185, 52680.965 24/03/31,02:34:24,10,10,1, 11.9,1,1, -1.074, 10379.139, 486.145, 52680.817 24/03/31,02:34:24,11,10,1, 11.9,1,1, -1.074, 10379.116, 486.136, 52680.902 24/03/31,02:34:24,12,10,1, 11.9,1,1, -1.074, 10379.133, 486.144, 52680.872 24/03/31,02:34:24,13,10,1, 11.9,1,1, -1.074, 10379.168, 486.114, 52680.810 24/03/31,02:34:24,14,10,1, 11.9,1,1, -1.074, 10379.171, 486.114, 52680.760 24/03/31,02:34:24,15,10,1, 11.9,1,1, -1.074, 10379.162, 486.108, 52680.832 24/03/31,02:34:24,16,10,1, 11.9,1,1, -1.074, 10379.165, 486.094, 52680.727 24/03/31,02:34:24,17,10,1, 11.9,1,1, -1.074, 10379.188, 486.082, 52680.744 24/03/31,02:34:24,18,10,1, 11.9,1,1, -1.074, 10379.200, 486.092, 52680.779 24/03/31,02:34:24,19,10,1, 11.9,1,1, -1.074, 10379.210, 486.076, 52680.678 24/03/31,02:34:25,00,11,1, 11.9,1,1, -1.073, 10379.210, 486.076, 52680.678 24/03/31,02:34:25,01,11,1, 11.9,1,1, -1.073, 10379.212, 486.045, 52680.636 24/03/31,02:34:25,02,11,1, 11.9,1,1, -1.073, 10379.231, 486.039, 52680.576 24/03/31,02:34:25,03,11,1, 11.9,1,1, -1.073, 10379.235, 486.050, 52680.604 24/03/31,02:34:25,04,11,1, 11.9,1,1, -1.073, 10379.252, 486.020, 52680.531 24/03/31,02:34:25,05,11,1, 11.9,1,1, -1.073, 10379.289, 486.023, 52680.605 24/03/31,02:34:25,06,11,1, 11.9,1,1, -1.073, 10379.254, 486.019, 52680.572 24/03/31,02:34:25,07,11,1, 11.9,1,1, -1.073, 10379.270, 486.003, 52680.556 24/03/31,02:34:25,08,11,1, 11.9,1,1, -1.073, 10379.284, 486.008, 52680.537 24/03/31,02:34:25,09,11,1, 11.9,1,1, -1.073, 10379.279, 486.006, 52680.591 24/03/31,02:34:25,10,11,1, 11.9,1,1, -1.073, 10379.298, 486.000, 52680.429 24/03/31,02:34:25,11,11,1, 11.9,1,1, -1.073, 10379.295, 485.989, 52680.547 24/03/31,02:34:25,12,11,1, 11.9,1,1, -1.073, 10379.322, 485.973, 52680.470 24/03/31,02:34:25,13,11,1, 11.9,1,1, -1.073, 10379.335, 485.960, 52680.432 24/03/31,02:34:25,14,11,1, 11.9,1,1, -1.073, 10379.318, 485.937, 52680.425 24/03/31,02:34:25,15,11,1, 11.9,1,1, -1.073, 10379.345, 485.944, 52680.396 24/03/31,02:34:25,16,11,1, 11.9,1,1, -1.073, 10379.355, 485.940, 52680.399 24/03/31,02:34:25,17,11,1, 11.9,1,1, -1.073, 10379.372, 485.941, 52680.377 24/03/31,02:34:25,18,11,1, 11.9,1,1, -1.073, 10379.369, 485.933, 52680.351 24/03/31,02:34:25,19,11,1, 11.9,1,1, -1.073, 10379.388, 485.921, 52680.285 24/03/31,02:34:26,00,11,1, 11.9,1,1, -1.080, 10379.385, 485.921, 52680.285 24/03/31,02:34:26,01,11,1, 11.9,1,1, -1.080, 10379.412, 485.883, 52680.282 24/03/31,02:34:26,02,11,1, 11.9,1,1, -1.080, 10379.418, 485.888, 52680.293 24/03/31,02:34:26,03,11,1, 11.9,1,1, -1.080, 10379.407, 485.864, 52680.236 24/03/31,02:34:26,04,11,1, 11.9,1,1, -1.080, 10379.408, 485.865, 52680.214 24/03/31,02:34:26,05,11,1, 11.9,1,1, -1.080, 10379.430, 485.881, 52680.223 24/03/31,02:34:26,06,11,1, 11.9,1,1, -1.080, 10379.431, 485.870, 52680.229 24/03/31,02:34:26,07,11,1, 11.9,1,1, -1.080, 10379.432, 485.846, 52680.197 24/03/31,02:34:26,08,11,1, 11.9,1,1, -1.080, 10379.464, 485.830, 52680.187 24/03/31,02:34:26,09,11,1, 11.9,1,1, -1.080, 10379.473, 485.827, 52680.158 24/03/31,02:34:26,10,11,1, 11.9,1,1, -1.080, 10379.473, 485.824, 52680.180 24/03/31,02:34:26,11,11,1, 11.9,1,1, -1.080, 10379.494, 485.782, 52680.127 24/03/31,02:34:26,12,11,1, 11.9,1,1, -1.080, 10379.485, 485.806, 52680.109 24/03/31,02:34:26,13,11,1, 11.9,1,1, -1.080, 10379.521, 485.799, 52680.107 24/03/31,02:34:26,14,11,1, 11.9,1,1, -1.080, 10379.525, 485.786, 52680.061 24/03/31,02:34:26,15,11,1, 11.9,1,1, -1.080, 10379.524, 485.771, 52680.055 24/03/31,02:34:26,16,11,1, 11.9,1,1, -1.080, 10379.533, 485.758, 52680.046 24/03/31,02:34:26,17,11,1, 11.9,1,1, -1.080, 10379.534, 485.758, 52680.015 24/03/31,02:34:26,18,11,1, 11.9,1,1, -1.080, 10379.560, 485.742, 52680.009 24/03/31,02:34:26,19,11,1, 11.9,1,1, -1.080, 10379.549, 485.743, 52679.964 24/03/31,02:34:27,00,10,1, 12.0,1,1, -1.078, 10379.543, 485.743, 52679.964 24/03/31,02:34:27,01,10,1, 12.0,1,1, -1.078, 10379.532, 485.757, 52680.103 24/03/31,02:34:27,02,10,1, 12.0,1,1, -1.078, 10379.569, 485.715, 52679.954 24/03/31,02:34:27,03,10,1, 12.0,1,1, -1.078, 10379.581, 485.702, 52679.929 24/03/31,02:34:27,04,10,1, 12.0,1,1, -1.078, 10379.601, 485.706, 52679.895 24/03/31,02:34:27,05,10,1, 12.0,1,1, -1.078, 10379.606, 485.678, 52679.878 24/03/31,02:34:27,06,10,1, 12.0,1,1, -1.078, 10379.613, 485.676, 52679.865 24/03/31,02:34:27,07,10,1, 12.0,1,1, -1.078, 10379.615, 485.686, 52679.836 24/03/31,02:34:27,08,10,1, 12.0,1,1, -1.078, 10379.634, 485.667, 52679.815 24/03/31,02:34:27,09,10,1, 12.0,1,1, -1.078, 10379.645, 485.650, 52679.819 24/03/31,02:34:27,10,10,1, 12.0,1,1, -1.078, 10379.630, 485.616, 52679.770 24/03/31,02:34:27,11,10,1, 12.0,1,1, -1.078, 10379.632, 485.622, 52679.766 24/03/31,02:34:27,12,10,1, 12.0,1,1, -1.078, 10379.636, 485.630, 52679.766 24/03/31,02:34:27,13,10,1, 12.0,1,1, -1.078, 10379.646, 485.605, 52679.747 24/03/31,02:34:27,14,10,1, 12.0,1,1, -1.078, 10379.664, 485.605, 52679.739 24/03/31,02:34:27,15,10,1, 12.0,1,1, -1.078, 10379.666, 485.596, 52679.716 24/03/31,02:34:27,16,10,1, 12.0,1,1, -1.078, 10379.668, 485.593, 52679.664 24/03/31,02:34:27,17,10,1, 12.0,1,1, -1.078, 10379.656, 485.575, 52679.685 24/03/31,02:34:27,18,10,1, 12.0,1,1, -1.078, 10379.672, 485.547, 52679.647 24/03/31,02:34:27,19,10,1, 12.0,1,1, -1.078, 10379.687, 485.563, 52679.633 24/03/31,02:34:28,00,10,1, 11.9,1,1, -1.075, 10379.685, 485.563, 52679.633 24/03/31,02:34:28,01,10,1, 11.9,1,1, -1.075, 10379.688, 485.550, 52679.660 24/03/31,02:34:28,02,10,1, 11.9,1,1, -1.075, 10379.684, 485.511, 52679.550 24/03/31,02:34:28,03,10,1, 11.9,1,1, -1.075, 10379.696, 485.527, 52679.618 24/03/31,02:34:28,04,10,1, 11.9,1,1, -1.075, 10379.723, 485.523, 52679.482 24/03/31,02:34:28,05,10,1, 11.9,1,1, -1.075, 10379.735, 485.507, 52679.574 24/03/31,02:34:28,06,10,1, 11.9,1,1, -1.075, 10379.727, 485.491, 52679.552 24/03/31,02:34:28,07,10,1, 11.9,1,1, -1.075, 10379.694, 485.497, 52679.559 24/03/31,02:34:28,08,10,1, 11.9,1,1, -1.075, 10379.733, 485.501, 52679.493 24/03/31,02:34:28,09,10,1, 11.9,1,1, -1.075, 10379.700, 485.469, 52679.510 24/03/31,02:34:28,10,10,1, 11.9,1,1, -1.075, 10379.728, 485.456, 52679.488 24/03/31,02:34:28,11,10,1, 11.9,1,1, -1.075, 10379.751, 485.449, 52679.479 24/03/31,02:34:28,12,10,1, 11.9,1,1, -1.075, 10379.735, 485.422, 52679.456 24/03/31,02:34:28,13,10,1, 11.9,1,1, -1.075, 10379.733, 485.443, 52679.453 24/03/31,02:34:28,14,10,1, 11.9,1,1, -1.075, 10379.734, 485.429, 52679.450 24/03/31,02:34:28,15,10,1, 11.9,1,1, -1.075, 10379.727, 485.428, 52679.432 24/03/31,02:34:28,16,10,1, 11.9,1,1, -1.075, 10379.712, 485.393, 52679.394 24/03/31,02:34:28,17,10,1, 11.9,1,1, -1.075, 10379.742, 485.376, 52679.391 24/03/31,02:34:28,18,10,1, 11.9,1,1, -1.075, 10379.710, 485.388, 52679.355 24/03/31,02:34:28,19,10,1, 11.9,1,1, -1.075, 10379.719, 485.362, 52679.384 24/03/31,02:34:29,00,11,1, 12.0,1,1, -1.075, 10379.719, 485.362, 52679.384 24/03/31,02:34:29,01,11,1, 12.0,1,1, -1.075, 10379.730, 485.374, 52679.350 24/03/31,02:34:29,02,11,1, 12.0,1,1, -1.075, 10379.716, 485.338, 52679.301 24/03/31,02:34:29,03,11,1, 12.0,1,1, -1.075, 10379.720, 485.339, 52679.287 24/03/31,02:34:29,04,11,1, 12.0,1,1, -1.075, 10379.698, 485.296, 52679.275 24/03/31,02:34:29,05,11,1, 12.0,1,1, -1.075, 10379.719, 485.308, 52679.259 24/03/31,02:34:29,06,11,1, 12.0,1,1, -1.075, 10379.722, 485.306, 52679.330 24/03/31,02:34:29,07,11,1, 12.0,1,1, -1.075, 10379.688, 485.299, 52679.277 24/03/31,02:34:29,08,11,1, 12.0,1,1, -1.075, 10379.695, 485.270, 52679.289 24/03/31,02:34:29,09,11,1, 12.0,1,1, -1.075, 10379.692, 485.291, 52679.224 24/03/31,02:34:29,10,11,1, 12.0,1,1, -1.075, 10379.689, 485.287, 52679.259 24/03/31,02:34:29,11,11,1, 12.0,1,1, -1.075, 10379.692, 485.275, 52679.208 24/03/31,02:34:29,12,11,1, 12.0,1,1, -1.075, 10379.687, 485.248, 52679.259 24/03/31,02:34:29,13,11,1, 12.0,1,1, -1.075, 10379.681, 485.233, 52679.193 24/03/31,02:34:29,14,11,1, 12.0,1,1, -1.075, 10379.693, 485.229, 52679.215 24/03/31,02:34:29,15,11,1, 12.0,1,1, -1.075, 10379.682, 485.234, 52679.188 24/03/31,02:34:29,16,11,1, 12.0,1,1, -1.075, 10379.710, 485.214, 52679.191 24/03/31,02:34:29,17,11,1, 12.0,1,1, -1.075, 10379.700, 485.233, 52679.190 24/03/31,02:34:29,18,11,1, 12.0,1,1, -1.075, 10379.679, 485.204, 52679.151 24/03/31,02:34:29,19,11,1, 12.0,1,1, -1.075, 10379.669, 485.188, 52679.127 24/03/31,02:34:30,00,11,1, 11.9,1,1, -1.077, 10379.668, 485.188, 52679.127 24/03/31,02:34:30,01,11,1, 11.9,1,1, -1.077, 10379.670, 485.170, 52679.112 24/03/31,02:34:30,02,11,1, 11.9,1,1, -1.077, 10379.670, 485.153, 52679.078 24/03/31,02:34:30,03,11,1, 11.9,1,1, -1.077, 10379.657, 485.153, 52679.055 24/03/31,02:34:30,04,11,1, 11.9,1,1, -1.077, 10379.694, 485.141, 52679.027 24/03/31,02:34:30,05,11,1, 11.9,1,1, -1.077, 10379.651, 485.164, 52679.061 24/03/31,02:34:30,06,11,1, 11.9,1,1, -1.077, 10379.679, 485.143, 52679.031 24/03/31,02:34:30,07,11,1, 11.9,1,1, -1.077, 10379.691, 485.162, 52679.006 24/03/31,02:34:30,08,11,1, 11.9,1,1, -1.077, 10379.678, 485.156, 52678.947 24/03/31,02:34:30,09,11,1, 11.9,1,1, -1.077, 10379.694, 485.137, 52679.005 24/03/31,02:34:30,10,11,1, 11.9,1,1, -1.077, 10379.686, 485.163, 52678.962 24/03/31,02:34:30,11,11,1, 11.9,1,1, -1.077, 10379.739, 485.140, 52679.005 24/03/31,02:34:30,12,11,1, 11.9,1,1, -1.077, 10379.668, 485.131, 52678.961 24/03/31,02:34:30,13,11,1, 11.9,1,1, -1.077, 10379.729, 485.143, 52678.965 24/03/31,02:34:30,14,11,1, 11.9,1,1, -1.077, 10379.719, 485.142, 52678.879 24/03/31,02:34:30,15,11,1, 11.9,1,1, -1.077, 10379.707, 485.118, 52678.909 24/03/31,02:34:30,16,11,1, 11.9,1,1, -1.077, 10379.701, 485.135, 52678.856 24/03/31,02:34:30,17,11,1, 11.9,1,1, -1.077, 10379.706, 485.119, 52678.843 24/03/31,02:34:30,18,11,1, 11.9,1,1, -1.077, 10379.725, 485.122, 52678.801 24/03/31,02:34:30,19,11,1, 11.9,1,1, -1.077, 10379.738, 485.112, 52678.836 24/03/31,02:34:31,00,11,1, 12.0,1,1, -1.078, 10379.735, 485.112, 52678.836 24/03/31,02:34:31,01,11,1, 12.0,1,1, -1.078, 10379.729, 485.116, 52678.806 24/03/31,02:34:31,02,11,1, 12.0,1,1, -1.078, 10379.733, 485.110, 52678.751 24/03/31,02:34:31,03,11,1, 12.0,1,1, -1.078, 10379.750, 485.115, 52678.730 24/03/31,02:34:31,04,11,1, 12.0,1,1, -1.078, 10379.777, 485.111, 52678.722 24/03/31,02:34:31,05,11,1, 12.0,1,1, -1.078, 10379.758, 485.126, 52678.737 24/03/31,02:34:31,06,11,1, 12.0,1,1, -1.078, 10379.763, 485.120, 52678.688 24/03/31,02:34:31,07,11,1, 12.0,1,1, -1.078, 10379.763, 485.106, 52678.681 24/03/31,02:34:31,08,11,1, 12.0,1,1, -1.078, 10379.772, 485.106, 52678.670 24/03/31,02:34:31,09,11,1, 12.0,1,1, -1.078, 10379.804, 485.117, 52678.704 24/03/31,02:34:31,10,11,1, 12.0,1,1, -1.078, 10379.793, 485.127, 52678.684 24/03/31,02:34:31,11,11,1, 12.0,1,1, -1.078, 10379.800, 485.122, 52678.562 24/03/31,02:34:31,12,11,1, 12.0,1,1, -1.078, 10379.810, 485.133, 52678.622 24/03/31,02:34:31,13,11,1, 12.0,1,1, -1.078, 10379.822, 485.154, 52678.609 24/03/31,02:34:31,14,11,1, 12.0,1,1, -1.078, 10379.812, 485.120, 52678.539 24/03/31,02:34:31,15,11,1, 12.0,1,1, -1.078, 10379.840, 485.119, 52678.616 24/03/31,02:34:31,16,11,1, 12.0,1,1, -1.078, 10379.846, 485.140, 52678.514 24/03/31,02:34:31,17,11,1, 12.0,1,1, -1.078, 10379.871, 485.123, 52678.568 24/03/31,02:34:31,18,11,1, 12.0,1,1, -1.078, 10379.874, 485.141, 52678.502 24/03/31,02:34:31,19,11,1, 12.0,1,1, -1.078, 10379.881, 485.140, 52678.486 24/03/31,02:34:32,00,11,1, 12.0,1,1, -1.077, 10379.877, 485.140, 52678.486 24/03/31,02:34:32,01,11,1, 12.0,1,1, -1.077, 10379.871, 485.170, 52678.478 24/03/31,02:34:32,02,11,1, 12.0,1,1, -1.077, 10379.915, 485.172, 52678.435 24/03/31,02:34:32,03,11,1, 12.0,1,1, -1.077, 10379.890, 485.170, 52678.438 24/03/31,02:34:32,04,11,1, 12.0,1,1, -1.077, 10379.922, 485.165, 52678.406 24/03/31,02:34:32,05,11,1, 12.0,1,1, -1.077, 10379.928, 485.190, 52678.399 24/03/31,02:34:32,06,11,1, 12.0,1,1, -1.077, 10379.939, 485.186, 52678.383 24/03/31,02:34:32,07,11,1, 12.0,1,1, -1.077, 10379.948, 485.195, 52678.379 24/03/31,02:34:32,08,11,1, 12.0,1,1, -1.077, 10379.933, 485.204, 52678.328 24/03/31,02:34:32,09,11,1, 12.0,1,1, -1.077, 10379.955, 485.203, 52678.342 24/03/31,02:34:32,10,11,1, 12.0,1,1, -1.077, 10379.971, 485.170, 52678.304 24/03/31,02:34:32,11,11,1, 12.0,1,1, -1.077, 10379.972, 485.185, 52678.300 24/03/31,02:34:32,12,11,1, 12.0,1,1, -1.077, 10379.952, 485.198, 52678.286 24/03/31,02:34:32,13,11,1, 12.0,1,1, -1.077, 10379.992, 485.202, 52678.291 24/03/31,02:34:32,14,11,1, 12.0,1,1, -1.077, 10379.998, 485.200, 52678.266 24/03/31,02:34:32,15,11,1, 12.0,1,1, -1.077, 10380.003, 485.215, 52678.239 24/03/31,02:34:32,16,11,1, 12.0,1,1, -1.077, 10380.016, 485.215, 52678.224 24/03/31,02:34:32,17,11,1, 12.0,1,1, -1.077, 10380.006, 485.197, 52678.225 24/03/31,02:34:32,18,11,1, 12.0,1,1, -1.077, 10379.999, 485.216, 52678.188 24/03/31,02:34:32,19,11,1, 12.0,1,1, -1.077, 10380.048, 485.203, 52678.203 24/03/31,02:34:33,00,11,1, 11.8,1,1, -1.073, 10380.044, 485.203, 52678.203 24/03/31,02:34:33,01,11,1, 11.8,1,1, -1.073, 10380.004, 485.223, 52678.127 24/03/31,02:34:33,02,11,1, 11.8,1,1, -1.073, 10380.078, 485.195, 52678.101 24/03/31,02:34:33,03,11,1, 11.8,1,1, -1.073, 10380.061, 485.218, 52678.128 24/03/31,02:34:33,04,11,1, 11.8,1,1, -1.073, 10380.076, 485.198, 52678.096 24/03/31,02:34:33,05,11,1, 11.8,1,1, -1.073, 10380.096, 485.213, 52678.140 24/03/31,02:34:33,06,11,1, 11.8,1,1, -1.073, 10380.090, 485.199, 52678.075 24/03/31,02:34:33,07,11,1, 11.8,1,1, -1.073, 10380.080, 485.205, 52678.105 24/03/31,02:34:33,08,11,1, 11.8,1,1, -1.073, 10380.117, 485.213, 52678.053 24/03/31,02:34:33,09,11,1, 11.8,1,1, -1.073, 10380.084, 485.215, 52678.053 24/03/31,02:34:33,10,11,1, 11.8,1,1, -1.073, 10380.114, 485.223, 52678.065 24/03/31,02:34:33,11,11,1, 11.8,1,1, -1.073, 10380.119, 485.185, 52678.065 24/03/31,02:34:33,12,11,1, 11.8,1,1, -1.073, 10380.125, 485.195, 52678.040 24/03/31,02:34:33,13,11,1, 11.8,1,1, -1.073, 10380.125, 485.221, 52678.067 24/03/31,02:34:33,14,11,1, 11.8,1,1, -1.073, 10380.157, 485.196, 52677.999 24/03/31,02:34:33,15,11,1, 11.8,1,1, -1.073, 10380.139, 485.185, 52677.985 24/03/31,02:34:33,16,11,1, 11.8,1,1, -1.073, 10380.161, 485.218, 52677.958 24/03/31,02:34:33,17,11,1, 11.8,1,1, -1.073, 10380.179, 485.214, 52678.004 24/03/31,02:34:33,18,11,1, 11.8,1,1, -1.073, 10380.189, 485.205, 52677.928 24/03/31,02:34:33,19,11,1, 11.8,1,1, -1.073, 10380.217, 485.197, 52677.949 24/03/31,02:34:34,00,11,1, 11.9,1,1, -1.074, 10380.211, 485.197, 52677.949 24/03/31,02:34:34,01,11,1, 11.9,1,1, -1.074, 10380.203, 485.191, 52677.953 24/03/31,02:34:34,02,11,1, 11.9,1,1, -1.074, 10380.230, 485.187, 52677.900 24/03/31,02:34:34,03,11,1, 11.9,1,1, -1.074, 10380.214, 485.187, 52677.881 24/03/31,02:34:34,04,11,1, 11.9,1,1, -1.074, 10380.239, 485.209, 52677.927 24/03/31,02:34:34,05,11,1, 11.9,1,1, -1.074, 10380.245, 485.170, 52677.809 24/03/31,02:34:34,06,11,1, 11.9,1,1, -1.074, 10380.255, 485.175, 52677.792 24/03/31,02:34:34,07,11,1, 11.9,1,1, -1.074, 10380.270, 485.185, 52677.893 24/03/31,02:34:34,08,11,1, 11.9,1,1, -1.074, 10380.274, 485.188, 52677.790 24/03/31,02:34:34,09,11,1, 11.9,1,1, -1.074, 10380.296, 485.178, 52677.851 24/03/31,02:34:34,10,11,1, 11.9,1,1, -1.074, 10380.331, 485.168, 52677.778 24/03/31,02:34:34,11,11,1, 11.9,1,1, -1.074, 10380.314, 485.172, 52677.799 24/03/31,02:34:34,12,11,1, 11.9,1,1, -1.074, 10380.315, 485.166, 52677.685 24/03/31,02:34:34,13,11,1, 11.9,1,1, -1.074, 10380.342, 485.160, 52677.770 24/03/31,02:34:34,14,11,1, 11.9,1,1, -1.074, 10380.358, 485.148, 52677.747 24/03/31,02:34:34,15,11,1, 11.9,1,1, -1.074, 10380.328, 485.157, 52677.714 24/03/31,02:34:34,16,11,1, 11.9,1,1, -1.074, 10380.379, 485.156, 52677.646 24/03/31,02:34:34,17,11,1, 11.9,1,1, -1.074, 10380.379, 485.152, 52677.683 24/03/31,02:34:34,18,11,1, 11.9,1,1, -1.074, 10380.381, 485.126, 52677.604 24/03/31,02:34:34,19,11,1, 11.9,1,1, -1.074, 10380.409, 485.132, 52677.666 24/03/31,02:34:35,00,11,1, 11.9,1,1, -1.073, 10380.403, 485.132, 52677.666 24/03/31,02:34:35,01,11,1, 11.9,1,1, -1.073, 10380.403, 485.090, 52677.650 24/03/31,02:34:35,02,11,1, 11.9,1,1, -1.073, 10380.444, 485.107, 52677.591 24/03/31,02:34:35,03,11,1, 11.9,1,1, -1.073, 10380.453, 485.100, 52677.598 24/03/31,02:34:35,04,11,1, 11.9,1,1, -1.073, 10380.450, 485.081, 52677.558 24/03/31,02:34:35,05,11,1, 11.9,1,1, -1.073, 10380.475, 485.074, 52677.503 24/03/31,02:34:35,06,11,1, 11.9,1,1, -1.073, 10380.499, 485.056, 52677.558 24/03/31,02:34:35,07,11,1, 11.9,1,1, -1.073, 10380.517, 485.048, 52677.580 24/03/31,02:34:35,08,11,1, 11.9,1,1, -1.073, 10380.504, 485.040, 52677.515 24/03/31,02:34:35,09,11,1, 11.9,1,1, -1.073, 10380.546, 485.017, 52677.466 24/03/31,02:34:35,10,11,1, 11.9,1,1, -1.073, 10380.520, 485.027, 52677.467 24/03/31,02:34:35,11,11,1, 11.9,1,1, -1.073, 10380.565, 485.030, 52677.565 24/03/31,02:34:35,12,11,1, 11.9,1,1, -1.073, 10380.580, 485.006, 52677.529 24/03/31,02:34:35,13,11,1, 11.9,1,1, -1.073, 10380.606, 484.998, 52677.476 24/03/31,02:34:35,14,11,1, 11.9,1,1, -1.073, 10380.594, 484.981, 52677.445 24/03/31,02:34:35,15,11,1, 11.9,1,1, -1.073, 10380.611, 484.975, 52677.423 24/03/31,02:34:35,16,11,1, 11.9,1,1, -1.073, 10380.621, 484.971, 52677.406 24/03/31,02:34:35,17,11,1, 11.9,1,1, -1.073, 10380.664, 484.938, 52677.344 24/03/31,02:34:35,18,11,1, 11.9,1,1, -1.073, 10380.668, 484.949, 52677.346 24/03/31,02:34:35,19,11,1, 11.9,1,1, -1.073, 10380.671, 484.931, 52677.332 24/03/31,02:34:36,00,11,1, 11.9,1,1, -1.075, 10380.670, 484.931, 52677.332 24/03/31,02:34:36,01,11,1, 11.9,1,1, -1.075, 10380.685, 484.896, 52677.250 24/03/31,02:34:36,02,11,1, 11.9,1,1, -1.075, 10380.689, 484.908, 52677.249 24/03/31,02:34:36,03,11,1, 11.9,1,1, -1.075, 10380.698, 484.903, 52677.296 24/03/31,02:34:36,04,11,1, 11.9,1,1, -1.075, 10380.726, 484.897, 52677.336 24/03/31,02:34:36,05,11,1, 11.9,1,1, -1.075, 10380.725, 484.889, 52677.276 24/03/31,02:34:36,06,11,1, 11.9,1,1, -1.075, 10380.755, 484.872, 52677.253 24/03/31,02:34:36,07,11,1, 11.9,1,1, -1.075, 10380.762, 484.862, 52677.264 24/03/31,02:34:36,08,11,1, 11.9,1,1, -1.075, 10380.781, 484.902, 52677.267 24/03/31,02:34:36,09,11,1, 11.9,1,1, -1.075, 10380.789, 484.853, 52677.167 24/03/31,02:34:36,10,11,1, 11.9,1,1, -1.075, 10380.782, 484.840, 52677.203 24/03/31,02:34:36,11,11,1, 11.9,1,1, -1.075, 10380.825, 484.818, 52677.173 24/03/31,02:34:36,12,11,1, 11.9,1,1, -1.075, 10380.813, 484.837, 52677.199 24/03/31,02:34:36,13,11,1, 11.9,1,1, -1.075, 10380.816, 484.823, 52677.151 24/03/31,02:34:36,14,11,1, 11.9,1,1, -1.075, 10380.823, 484.833, 52677.162 24/03/31,02:34:36,15,11,1, 11.9,1,1, -1.075, 10380.841, 484.832, 52677.146 24/03/31,02:34:36,16,11,1, 11.9,1,1, -1.075, 10380.869, 484.827, 52677.105 24/03/31,02:34:36,17,11,1, 11.9,1,1, -1.075, 10380.882, 484.849, 52677.063 24/03/31,02:34:36,18,11,1, 11.9,1,1, -1.075, 10380.898, 484.838, 52677.070 24/03/31,02:34:36,19,11,1, 11.9,1,1, -1.075, 10380.923, 484.867, 52677.049 24/03/31,02:34:37,00,11,1, 12.0,1,1, -1.075, 10380.920, 484.867, 52677.049 24/03/31,02:34:37,01,11,1, 12.0,1,1, -1.075, 10380.899, 484.825, 52677.000 24/03/31,02:34:37,02,11,1, 12.0,1,1, -1.075, 10380.975, 484.831, 52676.939 24/03/31,02:34:37,03,11,1, 12.0,1,1, -1.075, 10380.937, 484.842, 52676.998 24/03/31,02:34:37,04,11,1, 12.0,1,1, -1.075, 10380.961, 484.858, 52677.021 24/03/31,02:34:37,05,11,1, 12.0,1,1, -1.075, 10380.970, 484.870, 52676.933 24/03/31,02:34:37,06,11,1, 12.0,1,1, -1.075, 10381.007, 484.882, 52676.912 24/03/31,02:34:37,07,11,1, 12.0,1,1, -1.075, 10380.988, 484.906, 52677.002 24/03/31,02:34:37,08,11,1, 12.0,1,1, -1.075, 10381.017, 484.888, 52676.903 24/03/31,02:34:37,09,11,1, 12.0,1,1, -1.075, 10381.032, 484.895, 52676.939 24/03/31,02:34:37,10,11,1, 12.0,1,1, -1.075, 10381.041, 484.921, 52676.901 24/03/31,02:34:37,11,11,1, 12.0,1,1, -1.075, 10381.046, 484.933, 52676.924 24/03/31,02:34:37,12,11,1, 12.0,1,1, -1.075, 10381.069, 484.955, 52676.887 24/03/31,02:34:37,13,11,1, 12.0,1,1, -1.075, 10381.095, 484.954, 52676.899 24/03/31,02:34:37,14,11,1, 12.0,1,1, -1.075, 10381.122, 484.960, 52676.842 24/03/31,02:34:37,15,11,1, 12.0,1,1, -1.075, 10381.108, 484.995, 52676.875 24/03/31,02:34:37,16,11,1, 12.0,1,1, -1.075, 10381.144, 484.968, 52676.795 24/03/31,02:34:37,17,11,1, 12.0,1,1, -1.075, 10381.167, 485.022, 52676.861 24/03/31,02:34:37,18,11,1, 12.0,1,1, -1.075, 10381.194, 485.015, 52676.820 24/03/31,02:34:37,19,11,1, 12.0,1,1, -1.075, 10381.204, 484.985, 52676.565 24/03/31,02:34:38,00,11,1, 12.0,1,1, -1.075, 10381.204, 484.985, 52676.565 24/03/31,02:34:38,01,11,1, 12.0,1,1, -1.075, 10381.212, 485.059, 52676.739 24/03/31,02:34:38,02,11,1, 12.0,1,1, -1.075, 10381.251, 485.057, 52676.720 24/03/31,02:34:38,03,11,1, 12.0,1,1, -1.075, 10381.261, 485.059, 52676.758 24/03/31,02:34:38,04,11,1, 12.0,1,1, -1.075, 10381.282, 485.082, 52676.691 24/03/31,02:34:38,05,11,1, 12.0,1,1, -1.075, 10381.315, 485.089, 52676.696 24/03/31,02:34:38,06,11,1, 12.0,1,1, -1.075, 10381.332, 485.092, 52676.673 24/03/31,02:34:38,07,11,1, 12.0,1,1, -1.075, 10381.355, 485.082, 52676.653 24/03/31,02:34:38,08,11,1, 12.0,1,1, -1.075, 10381.354, 485.104, 52676.629 24/03/31,02:34:38,09,11,1, 12.0,1,1, -1.075, 10381.416, 485.095, 52676.637 24/03/31,02:34:38,10,11,1, 12.0,1,1, -1.075, 10381.416, 485.133, 52676.656 24/03/31,02:34:38,11,11,1, 12.0,1,1, -1.075, 10381.462, 485.104, 52676.568 24/03/31,02:34:38,12,11,1, 12.0,1,1, -1.075, 10381.454, 485.112, 52676.583 24/03/31,02:34:38,13,11,1, 12.0,1,1, -1.075, 10381.498, 485.103, 52676.531 24/03/31,02:34:38,14,11,1, 12.0,1,1, -1.075, 10381.528, 485.117, 52676.537 24/03/31,02:34:38,15,11,1, 12.0,1,1, -1.075, 10381.535, 485.146, 52676.495 24/03/31,02:34:38,16,11,1, 12.0,1,1, -1.075, 10381.571, 485.110, 52676.503 24/03/31,02:34:38,17,11,1, 12.0,1,1, -1.075, 10381.611, 485.116, 52676.461 24/03/31,02:34:38,18,11,1, 12.0,1,1, -1.075, 10381.620, 485.109, 52676.476 24/03/31,02:34:38,19,11,1, 12.0,1,1, -1.075, 10381.645, 485.104, 52676.415 24/03/31,02:34:39,00,11,1, 11.9,1,1, -1.076, 10381.638, 485.104, 52676.415 24/03/31,02:34:39,01,11,1, 11.9,1,1, -1.076, 10381.708, 485.112, 52676.396 24/03/31,02:34:39,02,11,1, 11.9,1,1, -1.076, 10381.727, 485.087, 52676.333 24/03/31,02:34:39,03,11,1, 11.9,1,1, -1.076, 10381.743, 485.113, 52676.392 24/03/31,02:34:39,04,11,1, 11.9,1,1, -1.076, 10381.790, 485.102, 52676.381 24/03/31,02:34:39,05,11,1, 11.9,1,1, -1.076, 10381.817, 485.082, 52676.318 24/03/31,02:34:39,06,11,1, 11.9,1,1, -1.076, 10381.840, 485.104, 52676.389 24/03/31,02:34:39,07,11,1, 11.9,1,1, -1.076, 10381.871, 485.085, 52676.311 24/03/31,02:34:39,08,11,1, 11.9,1,1, -1.076, 10381.865, 485.084, 52676.335 24/03/31,02:34:39,09,11,1, 11.9,1,1, -1.076, 10381.900, 485.050, 52676.251 24/03/31,02:34:39,10,11,1, 11.9,1,1, -1.076, 10381.968, 485.039, 52676.280 24/03/31,02:34:39,11,11,1, 11.9,1,1, -1.076, 10381.975, 485.033, 52676.172 24/03/31,02:34:39,12,11,1, 11.9,1,1, -1.076, 10381.987, 485.029, 52676.250 24/03/31,02:34:39,13,11,1, 11.9,1,1, -1.076, 10382.022, 485.034, 52676.156 24/03/31,02:34:39,14,11,1, 11.9,1,1, -1.076, 10382.056, 485.031, 52676.171 24/03/31,02:34:39,15,11,1, 11.9,1,1, -1.076, 10382.063, 485.014, 52676.100 24/03/31,02:34:39,16,11,1, 11.9,1,1, -1.076, 10382.094, 485.000, 52676.070 24/03/31,02:34:39,17,11,1, 11.9,1,1, -1.076, 10382.099, 484.987, 52676.061 24/03/31,02:34:39,18,11,1, 11.9,1,1, -1.076, 10382.157, 484.979, 52676.050 24/03/31,02:34:39,19,11,1, 11.9,1,1, -1.076, 10382.161, 484.963, 52676.031 24/03/31,02:34:40,00,11,1, 12.0,1,1, -1.076, 10382.155, 484.963, 52676.031 24/03/31,02:34:40,01,11,1, 12.0,1,1, -1.076, 10382.232, 484.953, 52676.070 24/03/31,02:34:40,02,11,1, 12.0,1,1, -1.076, 10382.278, 484.915, 52676.036 24/03/31,02:34:40,03,11,1, 12.0,1,1, -1.076, 10382.276, 484.903, 52676.017 24/03/31,02:34:40,04,11,1, 12.0,1,1, -1.076, 10382.326, 484.881, 52675.934 24/03/31,02:34:40,05,11,1, 12.0,1,1, -1.076, 10382.330, 484.877, 52675.941 24/03/31,02:34:40,06,11,1, 12.0,1,1, -1.076, 10382.361, 484.850, 52675.869 24/03/31,02:34:40,07,11,1, 12.0,1,1, -1.076, 10382.383, 484.813, 52675.892 24/03/31,02:34:40,08,11,1, 12.0,1,1, -1.076, 10382.416, 484.805, 52675.859 24/03/31,02:34:40,09,11,1, 12.0,1,1, -1.076, 10382.449, 484.797, 52675.838 24/03/31,02:34:40,10,11,1, 12.0,1,1, -1.076, 10382.488, 484.768, 52675.757 24/03/31,02:34:40,11,11,1, 12.0,1,1, -1.076, 10382.512, 484.730, 52675.813 24/03/31,02:34:40,12,11,1, 12.0,1,1, -1.076, 10382.527, 484.723, 52675.758 24/03/31,02:34:40,13,11,1, 12.0,1,1, -1.076, 10382.543, 484.704, 52675.741 24/03/31,02:34:40,14,11,1, 12.0,1,1, -1.076, 10382.590, 484.688, 52675.685 24/03/31,02:34:40,15,11,1, 12.0,1,1, -1.076, 10382.626, 484.658, 52675.715 24/03/31,02:34:40,16,11,1, 12.0,1,1, -1.076, 10382.641, 484.650, 52675.639 24/03/31,02:34:40,17,11,1, 12.0,1,1, -1.076, 10382.672, 484.637, 52675.635 24/03/31,02:34:40,18,11,1, 12.0,1,1, -1.076, 10382.684, 484.616, 52675.563 24/03/31,02:34:40,19,11,1, 12.0,1,1, -1.076, 10382.699, 484.580, 52675.570 24/03/31,02:34:41,00,10,1, 11.9,1,1, -1.077, 10382.698, 484.580, 52675.570 24/03/31,02:34:41,01,10,1, 11.9,1,1, -1.077, 10382.768, 484.560, 52675.506 24/03/31,02:34:41,02,10,1, 11.9,1,1, -1.077, 10382.787, 484.511, 52675.504 24/03/31,02:34:41,03,10,1, 11.9,1,1, -1.077, 10382.854, 484.507, 52675.486 24/03/31,02:34:41,04,10,1, 11.9,1,1, -1.077, 10382.865, 484.476, 52675.442 24/03/31,02:34:41,05,10,1, 11.9,1,1, -1.077, 10382.898, 484.453, 52675.459 24/03/31,02:34:41,06,10,1, 11.9,1,1, -1.077, 10382.906, 484.427, 52675.452 24/03/31,02:34:41,07,10,1, 11.9,1,1, -1.077, 10382.942, 484.379, 52675.370 24/03/31,02:34:41,08,10,1, 11.9,1,1, -1.077, 10382.975, 484.365, 52675.351 24/03/31,02:34:41,09,10,1, 11.9,1,1, -1.077, 10382.985, 484.316, 52675.297 24/03/31,02:34:41,10,10,1, 11.9,1,1, -1.077, 10383.008, 484.321, 52675.315 24/03/31,02:34:41,11,10,1, 11.9,1,1, -1.077, 10383.043, 484.260, 52675.285 24/03/31,02:34:41,12,10,1, 11.9,1,1, -1.077, 10383.079, 484.220, 52675.289 24/03/31,02:34:41,13,10,1, 11.9,1,1, -1.077, 10383.116, 484.200, 52675.178 24/03/31,02:34:41,14,10,1, 11.9,1,1, -1.077, 10383.108, 484.187, 52675.266 24/03/31,02:34:41,15,10,1, 11.9,1,1, -1.077, 10383.143, 484.121, 52675.196 24/03/31,02:34:41,16,10,1, 11.9,1,1, -1.077, 10383.165, 484.085, 52675.237 24/03/31,02:34:41,17,10,1, 11.9,1,1, -1.077, 10383.200, 484.085, 52675.154 24/03/31,02:34:41,18,10,1, 11.9,1,1, -1.077, 10383.234, 484.026, 52675.085 24/03/31,02:34:41,19,10,1, 11.9,1,1, -1.077, 10383.238, 483.996, 52675.091 24/03/31,02:34:42,00,10,1, 11.9,1,1, -1.076, 10383.232, 483.996, 52675.091 24/03/31,02:34:42,01,10,1, 11.9,1,1, -1.076, 10383.307, 483.942, 52675.052 24/03/31,02:34:42,02,10,1, 11.9,1,1, -1.076, 10383.319, 483.876, 52674.977 24/03/31,02:34:42,03,10,1, 11.9,1,1, -1.076, 10383.341, 483.866, 52674.937 24/03/31,02:34:42,04,10,1, 11.9,1,1, -1.076, 10383.376, 483.819, 52675.010 24/03/31,02:34:42,05,10,1, 11.9,1,1, -1.076, 10383.401, 483.782, 52674.883 24/03/31,02:34:42,06,10,1, 11.9,1,1, -1.076, 10383.424, 483.775, 52674.873 24/03/31,02:34:42,07,10,1, 11.9,1,1, -1.076, 10383.439, 483.737, 52674.854 24/03/31,02:34:42,08,10,1, 11.9,1,1, -1.076, 10383.476, 483.698, 52674.803 24/03/31,02:34:42,09,10,1, 11.9,1,1, -1.076, 10383.489, 483.669, 52674.833 24/03/31,02:34:42,10,10,1, 11.9,1,1, -1.076, 10383.516, 483.643, 52674.743 24/03/31,02:34:42,11,10,1, 11.9,1,1, -1.076, 10383.541, 483.611, 52674.751 24/03/31,02:34:42,12,10,1, 11.9,1,1, -1.076, 10383.546, 483.569, 52674.685 24/03/31,02:34:42,13,10,1, 11.9,1,1, -1.076, 10383.563, 483.531, 52674.760 24/03/31,02:34:42,14,10,1, 11.9,1,1, -1.076, 10383.608, 483.510, 52674.667 24/03/31,02:34:42,15,10,1, 11.9,1,1, -1.076, 10383.631, 483.469, 52674.706 24/03/31,02:34:42,16,10,1, 11.9,1,1, -1.076, 10383.653, 483.472, 52674.603 24/03/31,02:34:42,17,10,1, 11.9,1,1, -1.076, 10383.683, 483.416, 52674.598 24/03/31,02:34:42,18,10,1, 11.9,1,1, -1.076, 10383.684, 483.377, 52674.608 24/03/31,02:34:42,19,10,1, 11.9,1,1, -1.076, 10383.718, 483.371, 52674.491 24/03/31,02:34:43,00,10,1, 11.9,1,1, -1.077, 10383.716, 483.371, 52674.491 24/03/31,02:34:43,01,10,1, 11.9,1,1, -1.077, 10383.782, 483.300, 52674.531 24/03/31,02:34:43,02,10,1, 11.9,1,1, -1.077, 10383.814, 483.277, 52674.455 24/03/31,02:34:43,03,10,1, 11.9,1,1, -1.077, 10383.827, 483.265, 52674.473 24/03/31,02:34:43,04,10,1, 11.9,1,1, -1.077, 10383.819, 483.234, 52674.472 24/03/31,02:34:43,05,10,1, 11.9,1,1, -1.077, 10383.862, 483.202, 52674.450 24/03/31,02:34:43,06,10,1, 11.9,1,1, -1.077, 10383.870, 483.163, 52674.344 24/03/31,02:34:43,07,10,1, 11.9,1,1, -1.077, 10383.898, 483.151, 52674.294 24/03/31,02:34:43,08,10,1, 11.9,1,1, -1.077, 10383.917, 483.118, 52674.292 24/03/31,02:34:43,09,10,1, 11.9,1,1, -1.077, 10383.944, 483.111, 52674.287 24/03/31,02:34:43,10,10,1, 11.9,1,1, -1.077, 10383.960, 483.071, 52674.303 24/03/31,02:34:43,11,10,1, 11.9,1,1, -1.077, 10383.991, 483.051, 52674.286 24/03/31,02:34:43,12,10,1, 11.9,1,1, -1.077, 10384.025, 483.024, 52674.254 24/03/31,02:34:43,13,10,1, 11.9,1,1, -1.077, 10384.037, 482.995, 52674.198 24/03/31,02:34:43,14,10,1, 11.9,1,1, -1.077, 10384.046, 482.983, 52674.208 24/03/31,02:34:43,15,10,1, 11.9,1,1, -1.077, 10384.092, 482.934, 52674.138 24/03/31,02:34:43,16,10,1, 11.9,1,1, -1.077, 10384.095, 482.929, 52674.175 24/03/31,02:34:43,17,10,1, 11.9,1,1, -1.077, 10384.125, 482.915, 52674.082 24/03/31,02:34:43,18,10,1, 11.9,1,1, -1.077, 10384.141, 482.921, 52674.142 24/03/31,02:34:43,19,10,1, 11.9,1,1, -1.077, 10384.151, 482.891, 52674.070 24/03/31,02:34:44,00,10,1, 11.9,1,1, -1.077, 10384.150, 482.891, 52674.070 24/03/31,02:34:44,01,10,1, 11.9,1,1, -1.077, 10384.205, 482.871, 52674.056 24/03/31,02:34:44,02,10,1, 11.9,1,1, -1.077, 10384.239, 482.861, 52674.021 24/03/31,02:34:44,03,10,1, 11.9,1,1, -1.077, 10384.255, 482.842, 52673.998 24/03/31,02:34:44,04,10,1, 11.9,1,1, -1.077, 10384.283, 482.815, 52674.026 24/03/31,02:34:44,05,10,1, 11.9,1,1, -1.077, 10384.323, 482.805, 52673.962 24/03/31,02:34:44,06,10,1, 11.9,1,1, -1.077, 10384.330, 482.780, 52674.002 24/03/31,02:34:44,07,10,1, 11.9,1,1, -1.077, 10384.354, 482.803, 52673.920 24/03/31,02:34:44,08,10,1, 11.9,1,1, -1.077, 10384.396, 482.766, 52673.972 24/03/31,02:34:44,09,10,1, 11.9,1,1, -1.077, 10384.408, 482.758, 52673.951 24/03/31,02:34:44,10,10,1, 11.9,1,1, -1.077, 10384.462, 482.770, 52673.910 24/03/31,02:34:44,11,10,1, 11.9,1,1, -1.077, 10384.448, 482.761, 52673.862 24/03/31,02:34:44,12,10,1, 11.9,1,1, -1.077, 10384.499, 482.753, 52673.799 24/03/31,02:34:44,13,10,1, 11.9,1,1, -1.077, 10384.493, 482.731, 52673.778 24/03/31,02:34:44,14,10,1, 11.9,1,1, -1.077, 10384.526, 482.714, 52673.801 24/03/31,02:34:44,15,10,1, 11.9,1,1, -1.077, 10384.548, 482.713, 52673.833 24/03/31,02:34:44,16,10,1, 11.9,1,1, -1.077, 10384.613, 482.691, 52673.768 24/03/31,02:34:44,17,10,1, 11.9,1,1, -1.077, 10384.607, 482.698, 52673.790 24/03/31,02:34:44,18,10,1, 11.9,1,1, -1.077, 10384.650, 482.687, 52673.765 24/03/31,02:34:44,19,10,1, 11.9,1,1, -1.077, 10384.670, 482.713, 52673.715 24/03/31,02:34:45,00,10,1, 11.9,1,1, -1.076, 10384.667, 482.713, 52673.715 24/03/31,02:34:45,01,10,1, 11.9,1,1, -1.076, 10384.709, 482.684, 52673.772 24/03/31,02:34:45,02,10,1, 11.9,1,1, -1.076, 10384.723, 482.703, 52673.619 24/03/31,02:34:45,03,10,1, 11.9,1,1, -1.076, 10384.741, 482.702, 52673.686 24/03/31,02:34:45,04,10,1, 11.9,1,1, -1.076, 10384.802, 482.666, 52673.648 24/03/31,02:34:45,05,10,1, 11.9,1,1, -1.076, 10384.825, 482.663, 52673.616 24/03/31,02:34:45,06,10,1, 11.9,1,1, -1.076, 10384.844, 482.660, 52673.579 24/03/31,02:34:45,07,10,1, 11.9,1,1, -1.076, 10384.868, 482.668, 52673.632 24/03/31,02:34:45,08,10,1, 11.9,1,1, -1.076, 10384.913, 482.656, 52673.600 24/03/31,02:34:45,09,10,1, 11.9,1,1, -1.076, 10384.913, 482.638, 52673.544 24/03/31,02:34:45,10,10,1, 11.9,1,1, -1.076, 10384.953, 482.632, 52673.584 24/03/31,02:34:45,11,10,1, 11.9,1,1, -1.076, 10384.963, 482.628, 52673.532 24/03/31,02:34:45,12,10,1, 11.9,1,1, -1.076, 10385.003, 482.623, 52673.457 24/03/31,02:34:45,13,10,1, 11.9,1,1, -1.076, 10385.032, 482.621, 52673.519 24/03/31,02:34:45,14,10,1, 11.9,1,1, -1.076, 10385.049, 482.604, 52673.435 24/03/31,02:34:45,15,10,1, 11.9,1,1, -1.076, 10385.072, 482.611, 52673.463 24/03/31,02:34:45,16,10,1, 11.9,1,1, -1.076, 10385.104, 482.623, 52673.406 24/03/31,02:34:45,17,10,1, 11.9,1,1, -1.076, 10385.107, 482.617, 52673.426 24/03/31,02:34:45,18,10,1, 11.9,1,1, -1.076, 10385.165, 482.597, 52673.383 24/03/31,02:34:45,19,10,1, 11.9,1,1, -1.076, 10385.171, 482.609, 52673.362 24/03/31,02:34:46,00,10,1, 11.9,1,1, -1.076, 10385.168, 482.609, 52673.362 24/03/31,02:34:46,01,10,1, 11.9,1,1, -1.076, 10385.252, 482.592, 52673.398 24/03/31,02:34:46,02,10,1, 11.9,1,1, -1.076, 10385.266, 482.595, 52673.369 24/03/31,02:34:46,03,10,1, 11.9,1,1, -1.076, 10385.283, 482.589, 52673.366 24/03/31,02:34:46,04,10,1, 11.9,1,1, -1.076, 10385.335, 482.582, 52673.327 24/03/31,02:34:46,05,10,1, 11.9,1,1, -1.076, 10385.336, 482.571, 52673.288 24/03/31,02:34:46,06,10,1, 11.9,1,1, -1.076, 10385.374, 482.563, 52673.235 24/03/31,02:34:46,07,10,1, 11.9,1,1, -1.076, 10385.389, 482.592, 52673.411 24/03/31,02:34:46,08,10,1, 11.9,1,1, -1.076, 10385.434, 482.556, 52673.113 24/03/31,02:34:46,09,10,1, 11.9,1,1, -1.076, 10385.432, 482.573, 52673.196 24/03/31,02:34:46,10,10,1, 11.9,1,1, -1.076, 10385.457, 482.546, 52673.137 24/03/31,02:34:46,11,10,1, 11.9,1,1, -1.076, 10385.499, 482.571, 52673.143 24/03/31,02:34:46,12,10,1, 11.9,1,1, -1.076, 10385.523, 482.559, 52673.074 24/03/31,02:34:46,13,10,1, 11.9,1,1, -1.076, 10385.545, 482.568, 52673.143 24/03/31,02:34:46,14,10,1, 11.9,1,1, -1.076, 10385.569, 482.557, 52673.155 24/03/31,02:34:46,15,10,1, 11.9,1,1, -1.076, 10385.600, 482.542, 52673.078 24/03/31,02:34:46,16,10,1, 11.9,1,1, -1.076, 10385.633, 482.558, 52673.035 24/03/31,02:34:46,17,10,1, 11.9,1,1, -1.076, 10385.644, 482.527, 52673.165 24/03/31,02:34:46,18,10,1, 11.9,1,1, -1.076, 10385.684, 482.552, 52673.060 24/03/31,02:34:46,19,10,1, 11.9,1,1, -1.076, 10385.699, 482.536, 52673.142 24/03/31,02:34:47,00,10,1, 11.9,1,1, -1.078, 10385.693, 482.536, 52673.142 24/03/31,02:34:47,01,10,1, 11.9,1,1, -1.078, 10385.772, 482.533, 52673.105 24/03/31,02:34:47,02,10,1, 11.9,1,1, -1.078, 10385.796, 482.539, 52672.925 24/03/31,02:34:47,03,10,1, 11.9,1,1, -1.078, 10385.810, 482.534, 52673.002 24/03/31,02:34:47,04,10,1, 11.9,1,1, -1.078, 10385.834, 482.530, 52672.997 24/03/31,02:34:47,05,10,1, 11.9,1,1, -1.078, 10385.872, 482.515, 52672.962 24/03/31,02:34:47,06,10,1, 11.9,1,1, -1.078, 10385.916, 482.516, 52672.918 24/03/31,02:34:47,07,10,1, 11.9,1,1, -1.078, 10385.932, 482.505, 52672.951 24/03/31,02:34:47,08,10,1, 11.9,1,1, -1.078, 10385.960, 482.500, 52672.845 24/03/31,02:34:47,09,10,1, 11.9,1,1, -1.078, 10385.978, 482.516, 52672.867 24/03/31,02:34:47,10,10,1, 11.9,1,1, -1.078, 10386.005, 482.508, 52672.826 24/03/31,02:34:47,11,10,1, 11.9,1,1, -1.078, 10386.038, 482.507, 52672.893 24/03/31,02:34:47,12,10,1, 11.9,1,1, -1.078, 10386.060, 482.508, 52672.783 24/03/31,02:34:47,13,10,1, 11.9,1,1, -1.078, 10386.075, 482.497, 52672.832 24/03/31,02:34:47,14,10,1, 11.9,1,1, -1.078, 10386.140, 482.466, 52672.846 24/03/31,02:34:47,15,10,1, 11.9,1,1, -1.078, 10386.158, 482.485, 52672.803 24/03/31,02:34:47,16,10,1, 11.9,1,1, -1.078, 10386.189, 482.471, 52672.780 24/03/31,02:34:47,17,10,1, 11.9,1,1, -1.078, 10386.219, 482.455, 52672.705 24/03/31,02:34:47,18,10,1, 11.9,1,1, -1.078, 10386.251, 482.458, 52672.689 24/03/31,02:34:47,19,10,1, 11.9,1,1, -1.078, 10386.265, 482.469, 52672.759 24/03/31,02:34:48,00,10,1, 11.9,1,1, -1.073, 10386.261, 482.469, 52672.759 24/03/31,02:34:48,01,10,1, 11.9,1,1, -1.073, 10386.325, 482.450, 52672.757 24/03/31,02:34:48,02,10,1, 11.9,1,1, -1.073, 10386.359, 482.468, 52672.748 24/03/31,02:34:48,03,10,1, 11.9,1,1, -1.073, 10386.412, 482.445, 52672.681 24/03/31,02:34:48,04,10,1, 11.9,1,1, -1.073, 10386.460, 482.427, 52672.667 24/03/31,02:34:48,05,10,1, 11.9,1,1, -1.073, 10386.482, 482.426, 52672.664 24/03/31,02:34:48,06,10,1, 11.9,1,1, -1.073, 10386.487, 482.399, 52672.625 24/03/31,02:34:48,07,10,1, 11.9,1,1, -1.073, 10386.519, 482.407, 52672.619 24/03/31,02:34:48,08,10,1, 11.9,1,1, -1.073, 10386.552, 482.416, 52672.631 24/03/31,02:34:48,09,10,1, 11.9,1,1, -1.073, 10386.597, 482.413, 52672.517 24/03/31,02:34:48,10,10,1, 11.9,1,1, -1.073, 10386.600, 482.373, 52672.573 24/03/31,02:34:48,11,10,1, 11.9,1,1, -1.073, 10386.649, 482.410, 52672.597 24/03/31,02:34:48,12,10,1, 11.9,1,1, -1.073, 10386.681, 482.400, 52672.565 24/03/31,02:34:48,13,10,1, 11.9,1,1, -1.073, 10386.740, 482.393, 52672.486 24/03/31,02:34:48,14,10,1, 11.9,1,1, -1.073, 10386.757, 482.384, 52672.547 24/03/31,02:34:48,15,10,1, 11.9,1,1, -1.073, 10386.801, 482.385, 52672.506 24/03/31,02:34:48,16,10,1, 11.9,1,1, -1.073, 10386.830, 482.369, 52672.568 24/03/31,02:34:48,17,10,1, 11.9,1,1, -1.073, 10386.868, 482.391, 52672.512 24/03/31,02:34:48,18,10,1, 11.9,1,1, -1.073, 10386.918, 482.388, 52672.493 24/03/31,02:34:48,19,10,1, 11.9,1,1, -1.073, 10386.921, 482.392, 52672.445 24/03/31,02:34:49,00,10,1, 11.9,1,1, -1.077, 10386.920, 482.392, 52672.445 24/03/31,02:34:49,01,10,1, 11.9,1,1, -1.077, 10387.005, 482.395, 52672.427 24/03/31,02:34:49,02,10,1, 11.9,1,1, -1.077, 10387.047, 482.365, 52672.437 24/03/31,02:34:49,03,10,1, 11.9,1,1, -1.077, 10387.086, 482.364, 52672.397 24/03/31,02:34:49,04,10,1, 11.9,1,1, -1.077, 10387.111, 482.342, 52672.395 24/03/31,02:34:49,05,10,1, 11.9,1,1, -1.077, 10387.164, 482.338, 52672.376 24/03/31,02:34:49,06,10,1, 11.9,1,1, -1.077, 10387.187, 482.349, 52672.271 24/03/31,02:34:49,07,10,1, 11.9,1,1, -1.077, 10387.226, 482.347, 52672.367 24/03/31,02:34:49,08,10,1, 11.9,1,1, -1.077, 10387.262, 482.350, 52672.339 24/03/31,02:34:49,09,10,1, 11.9,1,1, -1.077, 10387.302, 482.311, 52672.294 24/03/31,02:34:49,10,10,1, 11.9,1,1, -1.077, 10387.340, 482.349, 52672.252 24/03/31,02:34:49,11,10,1, 11.9,1,1, -1.077, 10387.393, 482.308, 52672.299 24/03/31,02:34:49,12,10,1, 11.9,1,1, -1.077, 10387.425, 482.306, 52672.195 24/03/31,02:34:49,13,10,1, 11.9,1,1, -1.077, 10387.461, 482.298, 52672.222 24/03/31,02:34:49,14,10,1, 11.9,1,1, -1.077, 10387.475, 482.289, 52672.207 24/03/31,02:34:49,15,10,1, 11.9,1,1, -1.077, 10387.525, 482.284, 52672.215 24/03/31,02:34:49,16,10,1, 11.9,1,1, -1.077, 10387.575, 482.280, 52672.096 24/03/31,02:34:49,17,10,1, 11.9,1,1, -1.077, 10387.630, 482.266, 52672.170 24/03/31,02:34:49,18,10,1, 11.9,1,1, -1.077, 10387.667, 482.258, 52672.087 24/03/31,02:34:49,19,10,1, 11.9,1,1, -1.077, 10387.698, 482.226, 52672.121 24/03/31,02:34:50,00,10,1, 11.9,1,1, -1.071, 10387.696, 482.226, 52672.121 24/03/31,02:34:50,01,10,1, 11.9,1,1, -1.071, 10387.790, 482.230, 52672.125 24/03/31,02:34:50,02,10,1, 11.9,1,1, -1.071, 10387.832, 482.197, 52671.993 24/03/31,02:34:50,03,10,1, 11.9,1,1, -1.071, 10387.868, 482.183, 52671.962 24/03/31,02:34:50,04,10,1, 11.9,1,1, -1.071, 10387.932, 482.163, 52672.010 24/03/31,02:34:50,05,10,1, 11.9,1,1, -1.071, 10387.953, 482.176, 52672.027 24/03/31,02:34:50,06,10,1, 11.9,1,1, -1.071, 10388.001, 482.151, 52671.971 24/03/31,02:34:50,07,10,1, 11.9,1,1, -1.071, 10388.032, 482.147, 52671.961 24/03/31,02:34:50,08,10,1, 11.9,1,1, -1.071, 10388.068, 482.137, 52671.947 24/03/31,02:34:50,09,10,1, 11.9,1,1, -1.071, 10388.144, 482.131, 52671.964 24/03/31,02:34:50,10,10,1, 11.9,1,1, -1.071, 10388.142, 482.129, 52672.027 24/03/31,02:34:50,11,10,1, 11.9,1,1, -1.071, 10388.226, 482.098, 52671.867 24/03/31,02:34:50,12,10,1, 11.9,1,1, -1.071, 10388.272, 482.089, 52671.890 24/03/31,02:34:50,13,10,1, 11.9,1,1, -1.071, 10388.338, 482.083, 52671.763 24/03/31,02:34:50,14,10,1, 11.9,1,1, -1.071, 10388.374, 482.073, 52671.805 24/03/31,02:34:50,15,10,1, 11.9,1,1, -1.071, 10388.389, 482.038, 52671.794 24/03/31,02:34:50,16,10,1, 11.9,1,1, -1.071, 10388.454, 482.040, 52671.736 24/03/31,02:34:50,17,10,1, 11.9,1,1, -1.071, 10388.504, 482.013, 52671.804 24/03/31,02:34:50,18,10,1, 11.9,1,1, -1.071, 10388.549, 481.985, 52671.699 24/03/31,02:34:50,19,10,1, 11.9,1,1, -1.071, 10388.566, 482.006, 52671.775 24/03/31,02:34:51,00,10,1, 11.9,1,1, -1.076, 10388.564, 482.006, 52671.775 24/03/31,02:34:51,01,10,1, 11.9,1,1, -1.076, 10388.693, 481.962, 52671.651 24/03/31,02:34:51,02,10,1, 11.9,1,1, -1.076, 10388.729, 481.951, 52671.699 24/03/31,02:34:51,03,10,1, 11.9,1,1, -1.076, 10388.740, 481.945, 52671.573 24/03/31,02:34:51,04,10,1, 11.9,1,1, -1.076, 10388.815, 481.916, 52671.544 24/03/31,02:34:51,05,10,1, 11.9,1,1, -1.076, 10388.866, 481.900, 52671.578 24/03/31,02:34:51,06,10,1, 11.9,1,1, -1.076, 10388.912, 481.897, 52671.524 24/03/31,02:34:51,07,10,1, 11.9,1,1, -1.076, 10388.972, 481.894, 52671.632 24/03/31,02:34:51,08,10,1, 11.9,1,1, -1.076, 10389.007, 481.884, 52671.577 24/03/31,02:34:51,09,10,1, 11.9,1,1, -1.076, 10389.060, 481.864, 52671.491 24/03/31,02:34:51,10,10,1, 11.9,1,1, -1.076, 10389.080, 481.825, 52671.453 24/03/31,02:34:51,11,10,1, 11.9,1,1, -1.076, 10389.134, 481.814, 52671.492 24/03/31,02:34:51,12,10,1, 11.9,1,1, -1.076, 10389.207, 481.807, 52671.387 24/03/31,02:34:51,13,10,1, 11.9,1,1, -1.076, 10389.232, 481.808, 52671.458 24/03/31,02:34:51,14,10,1, 11.9,1,1, -1.076, 10389.257, 481.805, 52671.377 24/03/31,02:34:51,15,10,1, 11.9,1,1, -1.076, 10389.366, 481.751, 52671.415 24/03/31,02:34:51,16,10,1, 11.9,1,1, -1.076, 10389.391, 481.744, 52671.319 24/03/31,02:34:51,17,10,1, 11.9,1,1, -1.076, 10389.427, 481.715, 52671.332 24/03/31,02:34:51,18,10,1, 11.9,1,1, -1.076, 10389.484, 481.718, 52671.279 24/03/31,02:34:51,19,10,1, 11.9,1,1, -1.076, 10389.513, 481.679, 52671.260 24/03/31,02:34:52,00,10,1, 11.9,1,1, -1.076, 10389.507, 481.679, 52671.260 24/03/31,02:34:52,01,10,1, 11.9,1,1, -1.076, 10389.623, 481.667, 52671.238 24/03/31,02:34:52,02,10,1, 11.9,1,1, -1.076, 10389.674, 481.642, 52671.222 24/03/31,02:34:52,03,10,1, 11.9,1,1, -1.076, 10389.702, 481.589, 52671.264 24/03/31,02:34:52,04,10,1, 11.9,1,1, -1.076, 10389.735, 481.596, 52671.186 24/03/31,02:34:52,05,10,1, 11.9,1,1, -1.076, 10389.777, 481.592, 52671.121 24/03/31,02:34:52,06,10,1, 11.9,1,1, -1.076, 10389.821, 481.554, 52671.046 24/03/31,02:34:52,07,10,1, 11.9,1,1, -1.076, 10389.877, 481.528, 52671.053 24/03/31,02:34:52,08,10,1, 11.9,1,1, -1.076, 10389.901, 481.479, 52671.035 24/03/31,02:34:52,09,10,1, 11.9,1,1, -1.076, 10389.966, 481.474, 52671.040 24/03/31,02:34:52,10,10,1, 11.9,1,1, -1.076, 10390.001, 481.461, 52670.984 24/03/31,02:34:52,11,10,1, 11.9,1,1, -1.076, 10390.034, 481.417, 52670.999 24/03/31,02:34:52,12,10,1, 11.9,1,1, -1.076, 10390.083, 481.391, 52670.973 24/03/31,02:34:52,13,10,1, 11.9,1,1, -1.076, 10390.137, 481.358, 52670.895 24/03/31,02:34:52,14,10,1, 11.9,1,1, -1.076, 10390.140, 481.349, 52670.901 24/03/31,02:34:52,15,10,1, 11.9,1,1, -1.076, 10390.209, 481.323, 52670.901 24/03/31,02:34:52,16,10,1, 11.9,1,1, -1.076, 10390.236, 481.253, 52670.795 24/03/31,02:34:52,17,10,1, 11.9,1,1, -1.076, 10390.274, 481.245, 52670.775 24/03/31,02:34:52,18,10,1, 11.9,1,1, -1.076, 10390.299, 481.198, 52670.747 24/03/31,02:34:52,19,10,1, 11.9,1,1, -1.076, 10390.333, 481.184, 52670.711 24/03/31,02:34:53,00,10,1, 11.9,1,1, -1.079, 10390.325, 481.184, 52670.711 24/03/31,02:34:53,01,10,1, 11.9,1,1, -1.079, 10390.398, 481.080, 52670.663 24/03/31,02:34:53,02,10,1, 11.9,1,1, -1.079, 10390.457, 481.080, 52670.632 24/03/31,02:34:53,03,10,1, 11.9,1,1, -1.079, 10390.463, 481.022, 52670.656 24/03/31,02:34:53,04,10,1, 11.9,1,1, -1.079, 10390.508, 481.009, 52670.656 24/03/31,02:34:53,05,10,1, 11.9,1,1, -1.079, 10390.527, 480.960, 52670.576 24/03/31,02:34:53,06,10,1, 11.9,1,1, -1.079, 10390.573, 480.905, 52670.557 24/03/31,02:34:53,07,10,1, 11.9,1,1, -1.079, 10390.593, 480.890, 52670.520 24/03/31,02:34:53,08,10,1, 11.9,1,1, -1.079, 10390.611, 480.857, 52670.513 24/03/31,02:34:53,09,10,1, 11.9,1,1, -1.079, 10390.639, 480.800, 52670.431 24/03/31,02:34:53,10,10,1, 11.9,1,1, -1.079, 10390.689, 480.769, 52670.425 24/03/31,02:34:53,11,10,1, 11.9,1,1, -1.079, 10390.724, 480.740, 52670.388 24/03/31,02:34:53,12,10,1, 11.9,1,1, -1.079, 10390.739, 480.668, 52670.388 24/03/31,02:34:53,13,10,1, 11.9,1,1, -1.079, 10390.721, 480.641, 52670.392 24/03/31,02:34:53,14,10,1, 11.9,1,1, -1.079, 10390.786, 480.606, 52670.345 24/03/31,02:34:53,15,10,1, 11.9,1,1, -1.079, 10390.815, 480.550, 52670.249 24/03/31,02:34:53,16,10,1, 11.9,1,1, -1.079, 10390.827, 480.529, 52670.233 24/03/31,02:34:53,17,10,1, 11.9,1,1, -1.079, 10390.841, 480.476, 52670.210 24/03/31,02:34:53,18,10,1, 11.9,1,1, -1.079, 10390.882, 480.443, 52670.257 24/03/31,02:34:53,19,10,1, 11.9,1,1, -1.079, 10390.898, 480.389, 52670.135 24/03/31,02:34:54,00,10,1, 11.9,1,1, -1.078, 10390.892, 480.389, 52670.135 24/03/31,02:34:54,01,10,1, 11.9,1,1, -1.078, 10390.955, 480.284, 52670.077 24/03/31,02:34:54,02,10,1, 11.9,1,1, -1.078, 10390.962, 480.243, 52670.049 24/03/31,02:34:54,03,10,1, 11.9,1,1, -1.078, 10391.028, 480.223, 52670.183 24/03/31,02:34:54,04,10,1, 11.9,1,1, -1.078, 10390.979, 480.151, 52670.025 24/03/31,02:34:54,05,10,1, 11.9,1,1, -1.078, 10390.992, 480.111, 52669.994 24/03/31,02:34:54,06,10,1, 11.9,1,1, -1.078, 10391.031, 480.066, 52670.022 24/03/31,02:34:54,07,10,1, 11.9,1,1, -1.078, 10391.054, 480.022, 52669.880 24/03/31,02:34:54,08,10,1, 11.9,1,1, -1.078, 10391.088, 479.950, 52669.724 24/03/31,02:34:54,09,10,1, 11.9,1,1, -1.078, 10391.095, 479.914, 52669.901 24/03/31,02:34:54,10,10,1, 11.9,1,1, -1.078, 10391.129, 479.875, 52669.807 24/03/31,02:34:54,11,10,1, 11.9,1,1, -1.078, 10391.125, 479.846, 52669.795 24/03/31,02:34:54,12,10,1, 11.9,1,1, -1.078, 10391.147, 479.779, 52669.712 24/03/31,02:34:54,13,10,1, 11.9,1,1, -1.078, 10391.187, 479.755, 52669.779 24/03/31,02:34:54,14,10,1, 11.9,1,1, -1.078, 10391.184, 479.675, 52669.667 24/03/31,02:34:54,15,10,1, 11.9,1,1, -1.078, 10391.185, 479.639, 52669.707 24/03/31,02:34:54,16,10,1, 11.9,1,1, -1.078, 10391.236, 479.606, 52669.601 24/03/31,02:34:54,17,10,1, 11.9,1,1, -1.078, 10391.238, 479.574, 52669.637 24/03/31,02:34:54,18,10,1, 11.9,1,1, -1.078, 10391.243, 479.531, 52669.553 24/03/31,02:34:54,19,10,1, 11.9,1,1, -1.078, 10391.261, 479.477, 52669.624 24/03/31,02:34:55,00,10,1, 11.9,1,1, -1.078, 10391.259, 479.477, 52669.624 24/03/31,02:34:55,01,10,1, 11.9,1,1, -1.078, 10391.279, 479.379, 52669.531 24/03/31,02:34:55,02,10,1, 11.9,1,1, -1.078, 10391.309, 479.353, 52669.462 24/03/31,02:34:55,03,10,1, 11.9,1,1, -1.078, 10391.313, 479.289, 52669.437 24/03/31,02:34:55,04,10,1, 11.9,1,1, -1.078, 10391.326, 479.253, 52669.412 24/03/31,02:34:55,05,10,1, 11.9,1,1, -1.078, 10391.366, 479.196, 52669.360 24/03/31,02:34:55,06,10,1, 11.9,1,1, -1.078, 10391.373, 479.173, 52669.356 24/03/31,02:34:55,07,10,1, 11.9,1,1, -1.078, 10391.374, 479.124, 52669.419 24/03/31,02:34:55,08,10,1, 11.9,1,1, -1.078, 10391.416, 479.069, 52669.316 24/03/31,02:34:55,09,10,1, 11.9,1,1, -1.078, 10391.403, 479.037, 52669.243 24/03/31,02:34:55,10,10,1, 11.9,1,1, -1.078, 10391.408, 479.008, 52669.278 24/03/31,02:34:55,11,10,1, 11.9,1,1, -1.078, 10391.431, 478.961, 52669.218 24/03/31,02:34:55,12,10,1, 11.9,1,1, -1.078, 10391.447, 478.882, 52669.157 24/03/31,02:34:55,13,10,1, 11.9,1,1, -1.078, 10391.460, 478.881, 52669.114 24/03/31,02:34:55,14,10,1, 11.9,1,1, -1.078, 10391.494, 478.824, 52669.198 24/03/31,02:34:55,15,10,1, 11.9,1,1, -1.078, 10391.488, 478.780, 52669.153 24/03/31,02:34:55,16,10,1, 11.9,1,1, -1.078, 10391.499, 478.737, 52669.132 24/03/31,02:34:55,17,10,1, 11.9,1,1, -1.078, 10391.499, 478.688, 52669.053 24/03/31,02:34:55,18,10,1, 11.9,1,1, -1.078, 10391.513, 478.642, 52669.076 24/03/31,02:34:55,19,10,1, 11.9,1,1, -1.078, 10391.514, 478.619, 52669.012 24/03/31,02:34:56,00,10,1, 11.8,1,1, -1.076, 10391.510, 478.619, 52669.012 24/03/31,02:34:56,01,10,1, 11.8,1,1, -1.076, 10391.521, 478.537, 52668.994 24/03/31,02:34:56,02,10,1, 11.8,1,1, -1.076, 10391.534, 478.513, 52669.015 24/03/31,02:34:56,03,10,1, 11.8,1,1, -1.076, 10391.564, 478.459, 52668.895 24/03/31,02:34:56,04,10,1, 11.8,1,1, -1.076, 10391.562, 478.428, 52668.977 24/03/31,02:34:56,05,10,1, 11.8,1,1, -1.076, 10391.561, 478.396, 52668.918 24/03/31,02:34:56,06,10,1, 11.8,1,1, -1.076, 10391.566, 478.347, 52668.844 24/03/31,02:34:56,07,10,1, 11.8,1,1, -1.076, 10391.573, 478.331, 52668.835 24/03/31,02:34:56,08,10,1, 11.8,1,1, -1.076, 10391.585, 478.281, 52668.784 24/03/31,02:34:56,09,10,1, 11.8,1,1, -1.076, 10391.585, 478.259, 52668.822 24/03/31,02:34:56,10,10,1, 11.8,1,1, -1.076, 10391.595, 478.193, 52668.804 24/03/31,02:34:56,11,10,1, 11.8,1,1, -1.076, 10391.615, 478.160, 52668.771 24/03/31,02:34:56,12,10,1, 11.8,1,1, -1.076, 10391.604, 478.140, 52668.679 24/03/31,02:34:56,13,10,1, 11.8,1,1, -1.076, 10391.608, 478.115, 52668.728 24/03/31,02:34:56,14,10,1, 11.8,1,1, -1.076, 10391.583, 478.088, 52668.658 24/03/31,02:34:56,15,10,1, 11.8,1,1, -1.076, 10391.581, 478.069, 52668.767 24/03/31,02:34:56,16,10,1, 11.8,1,1, -1.076, 10391.594, 478.033, 52668.727 24/03/31,02:34:56,17,10,1, 11.8,1,1, -1.076, 10391.599, 477.985, 52668.733 24/03/31,02:34:56,18,10,1, 11.8,1,1, -1.076, 10391.599, 477.948, 52668.573 24/03/31,02:34:56,19,10,1, 11.8,1,1, -1.076, 10391.614, 477.929, 52668.639 24/03/31,02:34:57,00,10,1, 11.9,1,1, -1.078, 10391.610, 477.929, 52668.639 24/03/31,02:34:57,01,10,1, 11.9,1,1, -1.078, 10391.583, 477.895, 52668.648 24/03/31,02:34:57,02,10,1, 11.9,1,1, -1.078, 10391.602, 477.892, 52668.776 24/03/31,02:34:57,03,10,1, 11.9,1,1, -1.078, 10391.634, 477.861, 52668.819 24/03/31,02:34:57,04,10,1, 11.9,1,1, -1.078, 10391.650, 477.828, 52668.700 24/03/31,02:34:57,05,10,1, 11.9,1,1, -1.078, 10391.649, 477.789, 52668.672 24/03/31,02:34:57,06,10,1, 11.9,1,1, -1.078, 10391.649, 477.765, 52668.620 24/03/31,02:34:57,07,10,1, 11.9,1,1, -1.078, 10391.678, 477.729, 52668.482 24/03/31,02:34:57,08,10,1, 11.9,1,1, -1.078, 10391.607, 477.712, 52668.685 24/03/31,02:34:57,09,10,1, 11.9,1,1, -1.078, 10391.671, 477.689, 52668.448 24/03/31,02:34:57,10,10,1, 11.9,1,1, -1.078, 10391.620, 477.657, 52668.585 24/03/31,02:34:57,11,10,1, 11.9,1,1, -1.078, 10391.624, 477.614, 52668.565 24/03/31,02:34:57,12,10,1, 11.9,1,1, -1.078, 10391.632, 477.603, 52668.520 24/03/31,02:34:57,13,10,1, 11.9,1,1, -1.078, 10391.621, 477.577, 52668.591 24/03/31,02:34:57,14,10,1, 11.9,1,1, -1.078, 10391.620, 477.549, 52668.512 24/03/31,02:34:57,15,10,1, 11.9,1,1, -1.078, 10391.607, 477.504, 52668.544 24/03/31,02:34:57,16,10,1, 11.9,1,1, -1.078, 10391.604, 477.473, 52668.501 24/03/31,02:34:57,17,10,1, 11.9,1,1, -1.078, 10391.598, 477.449, 52668.476 24/03/31,02:34:57,18,10,1, 11.9,1,1, -1.078, 10391.599, 477.410, 52668.413 24/03/31,02:34:57,19,10,1, 11.9,1,1, -1.078, 10391.583, 477.412, 52668.449 24/03/31,02:34:58,00,10,1, 11.9,1,1, -1.077, 10391.576, 477.412, 52668.449 24/03/31,02:34:58,01,10,1, 11.9,1,1, -1.077, 10391.575, 477.339, 52668.382 24/03/31,02:34:58,02,10,1, 11.9,1,1, -1.077, 10391.579, 477.282, 52668.341 24/03/31,02:34:58,03,10,1, 11.9,1,1, -1.077, 10391.568, 477.269, 52668.323 24/03/31,02:34:58,04,10,1, 11.9,1,1, -1.077, 10391.593, 477.246, 52668.287 24/03/31,02:34:58,05,10,1, 11.9,1,1, -1.077, 10391.582, 477.233, 52668.334 24/03/31,02:34:58,06,10,1, 11.9,1,1, -1.077, 10391.578, 477.182, 52668.306 24/03/31,02:34:58,07,10,1, 11.9,1,1, -1.077, 10391.579, 477.153, 52668.307 24/03/31,02:34:58,08,10,1, 11.9,1,1, -1.077, 10391.566, 477.118, 52668.249 24/03/31,02:34:58,09,10,1, 11.9,1,1, -1.077, 10391.551, 477.109, 52668.250 24/03/31,02:34:58,10,10,1, 11.9,1,1, -1.077, 10391.553, 477.062, 52668.204 24/03/31,02:34:58,11,10,1, 11.9,1,1, -1.077, 10391.545, 477.052, 52668.193 24/03/31,02:34:58,12,10,1, 11.9,1,1, -1.077, 10391.527, 477.013, 52668.167 24/03/31,02:34:58,13,10,1, 11.9,1,1, -1.077, 10391.557, 476.991, 52668.175 24/03/31,02:34:58,14,10,1, 11.9,1,1, -1.077, 10391.534, 476.945, 52668.125 24/03/31,02:34:58,15,10,1, 11.9,1,1, -1.077, 10391.539, 476.915, 52668.128 24/03/31,02:34:58,16,10,1, 11.9,1,1, -1.077, 10391.547, 476.880, 52668.050 24/03/31,02:34:58,17,10,1, 11.9,1,1, -1.077, 10391.523, 476.866, 52668.084 24/03/31,02:34:58,18,10,1, 11.9,1,1, -1.077, 10391.528, 476.836, 52668.037 24/03/31,02:34:58,19,10,1, 11.9,1,1, -1.077, 10391.526, 476.814, 52668.015 24/03/31,02:34:59,00,10,1, 11.9,1,1, -1.076, 10391.518, 476.814, 52668.015 24/03/31,02:34:59,01,10,1, 11.9,1,1, -1.076, 10391.503, 476.719, 52668.011 24/03/31,02:34:59,02,10,1, 11.9,1,1, -1.076, 10391.497, 476.706, 52667.959 24/03/31,02:34:59,03,10,1, 11.9,1,1, -1.076, 10391.505, 476.687, 52667.969 24/03/31,02:34:59,04,10,1, 11.9,1,1, -1.076, 10391.505, 476.664, 52667.915 24/03/31,02:34:59,05,10,1, 11.9,1,1, -1.076, 10391.473, 476.640, 52667.924 24/03/31,02:34:59,06,10,1, 11.9,1,1, -1.076, 10391.488, 476.603, 52667.887 24/03/31,02:34:59,07,10,1, 11.9,1,1, -1.076, 10391.473, 476.546, 52667.855 24/03/31,02:34:59,08,10,1, 11.9,1,1, -1.076, 10391.481, 476.548, 52667.848 24/03/31,02:34:59,09,10,1, 11.9,1,1, -1.076, 10391.441, 476.500, 52667.833 24/03/31,02:34:59,10,10,1, 11.9,1,1, -1.076, 10391.436, 476.450, 52667.823 24/03/31,02:34:59,11,10,1, 11.9,1,1, -1.076, 10391.446, 476.448, 52667.779 24/03/31,02:34:59,12,10,1, 11.9,1,1, -1.076, 10391.443, 476.411, 52667.769 24/03/31,02:34:59,13,10,1, 11.9,1,1, -1.076, 10391.428, 476.420, 52667.762 24/03/31,02:34:59,14,10,1, 11.9,1,1, -1.076, 10391.423, 476.382, 52667.744 24/03/31,02:34:59,15,10,1, 11.9,1,1, -1.076, 10391.410, 476.335, 52667.755 24/03/31,02:34:59,16,10,1, 11.9,1,1, -1.076, 10391.392, 476.308, 52667.705 24/03/31,02:34:59,17,10,1, 11.9,1,1, -1.076, 10391.402, 476.304, 52667.720 24/03/31,02:34:59,18,10,1, 11.9,1,1, -1.076, 10391.404, 476.236, 52667.675 24/03/31,02:34:59,19,10,1, 11.9,1,1, -1.076, 10391.385, 476.225, 52667.676 24/03/31,02:35:00,00,10,1, 11.9,1,1, -1.076, 10391.384, 476.225, 52667.676 24/03/31,02:35:00,01,10,1, 11.9,1,1, -1.076, 10391.379, 476.177, 52667.688 24/03/31,02:35:00,02,10,1, 11.9,1,1, -1.076, 10391.354, 476.121, 52667.438 24/03/31,02:35:00,03,10,1, 11.9,1,1, -1.076, 10391.350, 476.087, 52667.397 24/03/31,02:35:00,04,10,1, 11.9,1,1, -1.076, 10391.347, 476.057, 52667.390 24/03/31,02:35:00,05,10,1, 11.9,1,1, -1.076, 10391.325, 476.040, 52667.376 24/03/31,02:35:00,06,10,1, 11.9,1,1, -1.076, 10391.328, 476.026, 52667.319 24/03/31,02:35:00,07,10,1, 11.9,1,1, -1.076, 10391.334, 475.992, 52667.318 24/03/31,02:35:00,08,10,1, 11.9,1,1, -1.076, 10391.312, 475.966, 52667.326 24/03/31,02:35:00,09,10,1, 11.9,1,1, -1.076, 10391.282, 475.954, 52667.319 24/03/31,02:35:00,10,10,1, 11.9,1,1, -1.076, 10391.285, 475.931, 52667.279 24/03/31,02:35:00,11,10,1, 11.9,1,1, -1.076, 10391.271, 475.900, 52667.270 24/03/31,02:35:00,12,10,1, 11.9,1,1, -1.076, 10391.276, 475.893, 52667.262 24/03/31,02:35:00,13,10,1, 11.9,1,1, -1.076, 10391.280, 475.869, 52667.228 24/03/31,02:35:00,14,10,1, 11.9,1,1, -1.076, 10391.251, 475.839, 52667.237 24/03/31,02:35:00,15,10,1, 11.9,1,1, -1.076, 10391.259, 475.806, 52667.167 24/03/31,02:35:00,16,10,1, 11.9,1,1, -1.076, 10391.225, 475.795, 52667.205 24/03/31,02:35:00,17,10,1, 11.9,1,1, -1.076, 10391.219, 475.795, 52667.160 24/03/31,02:35:00,18,10,1, 11.9,1,1, -1.076, 10391.210, 475.757, 52667.024 24/03/31,02:35:00,19,10,1, 11.9,1,1, -1.076, 10391.197, 475.746, 52667.174 24/03/31,02:35:01,00,10,1, 11.9,1,1, -1.081, 10391.192, 475.746, 52667.174 24/03/31,02:35:01,01,10,1, 11.9,1,1, -1.081, 10391.202, 475.675, 52667.100 24/03/31,02:35:01,02,10,1, 11.9,1,1, -1.081, 10391.184, 475.678, 52667.121 24/03/31,02:35:01,03,10,1, 11.9,1,1, -1.081, 10391.170, 475.647, 52667.113 24/03/31,02:35:01,04,10,1, 11.9,1,1, -1.081, 10391.167, 475.637, 52667.121 24/03/31,02:35:01,05,10,1, 11.9,1,1, -1.081, 10391.158, 475.620, 52667.042 24/03/31,02:35:01,06,10,1, 11.9,1,1, -1.081, 10391.143, 475.620, 52667.062 24/03/31,02:35:01,07,10,1, 11.9,1,1, -1.081, 10391.159, 475.579, 52667.032 24/03/31,02:35:01,08,10,1, 11.9,1,1, -1.081, 10391.143, 475.579, 52667.048 24/03/31,02:35:01,09,10,1, 11.9,1,1, -1.081, 10391.123, 475.547, 52667.050 24/03/31,02:35:01,10,10,1, 11.9,1,1, -1.081, 10391.127, 475.514, 52667.006 24/03/31,02:35:01,11,10,1, 11.9,1,1, -1.081, 10391.116, 475.507, 52667.018 24/03/31,02:35:01,12,10,1, 11.9,1,1, -1.081, 10391.086, 475.512, 52667.021 24/03/31,02:35:01,13,10,1, 11.9,1,1, -1.081, 10391.094, 475.505, 52666.981 24/03/31,02:35:01,14,10,1, 11.9,1,1, -1.081, 10391.108, 475.454, 52667.040 24/03/31,02:35:01,15,10,1, 11.9,1,1, -1.081, 10391.093, 475.432, 52666.979 24/03/31,02:35:01,16,10,1, 11.9,1,1, -1.081, 10391.093, 475.421, 52666.956 24/03/31,02:35:01,17,10,1, 11.9,1,1, -1.081, 10391.083, 475.413, 52667.008 24/03/31,02:35:01,18,10,1, 11.9,1,1, -1.081, 10391.083, 475.369, 52666.940 24/03/31,02:35:01,19,10,1, 11.9,1,1, -1.081, 10391.068, 475.374, 52667.090 24/03/31,02:35:02,00,10,1, 11.9,1,1, -1.075, 10391.067, 475.374, 52667.090 24/03/31,02:35:02,01,10,1, 11.9,1,1, -1.075, 10391.055, 475.341, 52666.921 24/03/31,02:35:02,02,10,1, 11.9,1,1, -1.075, 10391.071, 475.308, 52666.893 24/03/31,02:35:02,03,10,1, 11.9,1,1, -1.075, 10391.066, 475.298, 52666.904 24/03/31,02:35:02,04,10,1, 11.9,1,1, -1.075, 10391.068, 475.287, 52666.886 24/03/31,02:35:02,05,10,1, 11.9,1,1, -1.075, 10391.034, 475.264, 52666.861 24/03/31,02:35:02,06,10,1, 11.9,1,1, -1.075, 10391.030, 475.245, 52666.875 24/03/31,02:35:02,07,10,1, 11.9,1,1, -1.075, 10391.031, 475.237, 52666.893 24/03/31,02:35:02,08,10,1, 11.9,1,1, -1.075, 10391.053, 475.229, 52666.879 24/03/31,02:35:02,09,10,1, 11.9,1,1, -1.075, 10391.048, 475.188, 52666.912 24/03/31,02:35:02,10,10,1, 11.9,1,1, -1.075, 10391.036, 475.182, 52666.852 24/03/31,02:35:02,11,10,1, 11.9,1,1, -1.075, 10391.003, 475.168, 52666.869 24/03/31,02:35:02,12,10,1, 11.9,1,1, -1.075, 10391.043, 475.146, 52666.848 24/03/31,02:35:02,13,10,1, 11.9,1,1, -1.075, 10391.016, 475.133, 52666.886 24/03/31,02:35:02,14,10,1, 11.9,1,1, -1.075, 10391.010, 475.152, 52666.829 24/03/31,02:35:02,15,10,1, 11.9,1,1, -1.075, 10391.013, 475.141, 52666.837 24/03/31,02:35:02,16,10,1, 11.9,1,1, -1.075, 10390.998, 475.114, 52666.623 24/03/31,02:35:02,17,10,1, 11.9,1,1, -1.075, 10390.974, 475.099, 52666.866 24/03/31,02:35:02,18,10,1, 11.9,1,1, -1.075, 10391.000, 475.116, 52666.824 24/03/31,02:35:02,19,10,1, 11.9,1,1, -1.075, 10391.019, 475.096, 52666.838 24/03/31,02:35:03,00,10,1, 11.9,1,1, -1.075, 10391.017, 475.096, 52666.838 24/03/31,02:35:03,01,10,1, 11.9,1,1, -1.075, 10391.019, 475.093, 52666.791 24/03/31,02:35:03,02,10,1, 11.9,1,1, -1.075, 10391.027, 475.060, 52666.838 24/03/31,02:35:03,03,10,1, 11.9,1,1, -1.075, 10391.035, 475.036, 52666.754 24/03/31,02:35:03,04,10,1, 11.9,1,1, -1.075, 10391.033, 475.036, 52666.791 24/03/31,02:35:03,05,10,1, 11.9,1,1, -1.075, 10391.034, 475.039, 52666.763 24/03/31,02:35:03,06,10,1, 11.9,1,1, -1.075, 10391.032, 475.025, 52666.775 24/03/31,02:35:03,07,10,1, 11.9,1,1, -1.075, 10391.033, 475.016, 52666.790 24/03/31,02:35:03,08,10,1, 11.9,1,1, -1.075, 10391.051, 475.015, 52666.784 24/03/31,02:35:03,09,10,1, 11.9,1,1, -1.075, 10391.058, 474.981, 52666.768 24/03/31,02:35:03,10,10,1, 11.9,1,1, -1.075, 10391.067, 475.006, 52666.717 24/03/31,02:35:03,11,10,1, 11.9,1,1, -1.075, 10391.056, 475.018, 52666.803 24/03/31,02:35:03,12,10,1, 11.9,1,1, -1.075, 10391.055, 475.004, 52666.784 24/03/31,02:35:03,13,10,1, 11.9,1,1, -1.075, 10391.083, 475.011, 52666.751 24/03/31,02:35:03,14,10,1, 11.9,1,1, -1.075, 10391.074, 474.992, 52666.774 24/03/31,02:35:03,15,10,1, 11.9,1,1, -1.075, 10391.069, 474.994, 52666.752 24/03/31,02:35:03,16,10,1, 11.9,1,1, -1.075, 10391.057, 475.028, 52666.934 24/03/31,02:35:03,17,10,1, 11.9,1,1, -1.075, 10391.061, 475.007, 52666.811 24/03/31,02:35:03,18,10,1, 11.9,1,1, -1.075, 10391.089, 475.002, 52666.818 24/03/31,02:35:03,19,10,1, 11.9,1,1, -1.075, 10391.082, 475.007, 52666.745 24/03/31,02:35:04,00,11,1, 11.9,1,1, -1.078, 10391.076, 475.007, 52666.745 24/03/31,02:35:04,01,11,1, 11.9,1,1, -1.078, 10391.138, 474.993, 52666.716 24/03/31,02:35:04,02,11,1, 11.9,1,1, -1.078, 10391.147, 475.014, 52666.742 24/03/31,02:35:04,03,11,1, 11.9,1,1, -1.078, 10391.144, 475.029, 52666.738 24/03/31,02:35:04,04,11,1, 11.9,1,1, -1.078, 10391.178, 475.001, 52666.782 24/03/31,02:35:04,05,11,1, 11.9,1,1, -1.078, 10391.136, 475.010, 52666.711 24/03/31,02:35:04,06,11,1, 11.9,1,1, -1.078, 10391.162, 475.019, 52666.787 24/03/31,02:35:04,07,11,1, 11.9,1,1, -1.078, 10391.171, 475.034, 52666.728 24/03/31,02:35:04,08,11,1, 11.9,1,1, -1.078, 10391.183, 475.042, 52666.662 24/03/31,02:35:04,09,11,1, 11.9,1,1, -1.078, 10391.185, 475.063, 52666.734 24/03/31,02:35:04,10,11,1, 11.9,1,1, -1.078, 10391.191, 475.065, 52666.755 24/03/31,02:35:04,11,11,1, 11.9,1,1, -1.078, 10391.161, 475.062, 52666.661 24/03/31,02:35:04,12,11,1, 11.9,1,1, -1.078, 10391.247, 475.078, 52666.724 24/03/31,02:35:04,13,11,1, 11.9,1,1, -1.078, 10391.234, 475.092, 52666.692 24/03/31,02:35:04,14,11,1, 11.9,1,1, -1.078, 10391.241, 475.093, 52666.745 24/03/31,02:35:04,15,11,1, 11.9,1,1, -1.078, 10391.236, 475.113, 52666.766 24/03/31,02:35:04,16,11,1, 11.9,1,1, -1.078, 10391.238, 475.120, 52666.731 24/03/31,02:35:04,17,11,1, 11.9,1,1, -1.078, 10391.252, 475.144, 52666.781 24/03/31,02:35:04,18,11,1, 11.9,1,1, -1.078, 10391.286, 475.158, 52666.714 24/03/31,02:35:04,19,11,1, 11.9,1,1, -1.078, 10391.272, 475.165, 52666.741 24/03/31,02:35:05,00,11,1, 11.8,1,1, -1.074, 10391.268, 475.165, 52666.741 24/03/31,02:35:05,01,11,1, 11.8,1,1, -1.074, 10391.320, 475.210, 52666.730 24/03/31,02:35:05,02,11,1, 11.8,1,1, -1.074, 10391.341, 475.221, 52666.718 24/03/31,02:35:05,03,11,1, 11.8,1,1, -1.074, 10391.317, 475.203, 52666.746 24/03/31,02:35:05,04,11,1, 11.8,1,1, -1.074, 10391.326, 475.229, 52666.685 24/03/31,02:35:05,05,11,1, 11.8,1,1, -1.074, 10391.340, 475.274, 52666.737 24/03/31,02:35:05,06,11,1, 11.8,1,1, -1.074, 10391.365, 475.241, 52666.569 24/03/31,02:35:05,07,11,1, 11.8,1,1, -1.074, 10391.401, 475.284, 52666.706 24/03/31,02:35:05,08,11,1, 11.8,1,1, -1.074, 10391.394, 475.300, 52666.705 24/03/31,02:35:05,09,11,1, 11.8,1,1, -1.074, 10391.399, 475.312, 52666.701 24/03/31,02:35:05,10,11,1, 11.8,1,1, -1.074, 10391.409, 475.319, 52666.745 24/03/31,02:35:05,11,11,1, 11.8,1,1, -1.074, 10391.449, 475.319, 52666.700 24/03/31,02:35:05,12,11,1, 11.8,1,1, -1.074, 10391.429, 475.356, 52666.700 24/03/31,02:35:05,13,11,1, 11.8,1,1, -1.074, 10391.467, 475.359, 52666.656 24/03/31,02:35:05,14,11,1, 11.8,1,1, -1.074, 10391.435, 475.370, 52666.759 24/03/31,02:35:05,15,11,1, 11.8,1,1, -1.074, 10391.454, 475.374, 52666.711 24/03/31,02:35:05,16,11,1, 11.8,1,1, -1.074, 10391.479, 475.407, 52666.724 24/03/31,02:35:05,17,11,1, 11.8,1,1, -1.074, 10391.499, 475.424, 52666.714 24/03/31,02:35:05,18,11,1, 11.8,1,1, -1.074, 10391.515, 475.449, 52666.727 24/03/31,02:35:05,19,11,1, 11.8,1,1, -1.074, 10391.516, 475.472, 52666.698 24/03/31,02:35:06,00,11,1, 11.9,1,1, -1.072, 10391.510, 475.472, 52666.698 24/03/31,02:35:06,01,11,1, 11.9,1,1, -1.072, 10391.545, 475.501, 52666.681 24/03/31,02:35:06,02,11,1, 11.9,1,1, -1.072, 10391.581, 475.488, 52666.787 24/03/31,02:35:06,03,11,1, 11.9,1,1, -1.072, 10391.565, 475.523, 52666.618 24/03/31,02:35:06,04,11,1, 11.9,1,1, -1.072, 10391.601, 475.534, 52666.715 24/03/31,02:35:06,05,11,1, 11.9,1,1, -1.072, 10391.618, 475.579, 52666.643 24/03/31,02:35:06,06,11,1, 11.9,1,1, -1.072, 10391.626, 475.587, 52666.713 24/03/31,02:35:06,07,11,1, 11.9,1,1, -1.072, 10391.649, 475.602, 52666.640 24/03/31,02:35:06,08,11,1, 11.9,1,1, -1.072, 10391.707, 475.632, 52666.733 24/03/31,02:35:06,09,11,1, 11.9,1,1, -1.072, 10391.693, 475.651, 52666.649 24/03/31,02:35:06,10,11,1, 11.9,1,1, -1.072, 10391.727, 475.681, 52666.751 24/03/31,02:35:06,11,11,1, 11.9,1,1, -1.072, 10391.729, 475.700, 52666.668 24/03/31,02:35:06,12,11,1, 11.9,1,1, -1.072, 10391.766, 475.697, 52666.679 24/03/31,02:35:06,13,11,1, 11.9,1,1, -1.072, 10391.763, 475.718, 52666.649 24/03/31,02:35:06,14,11,1, 11.9,1,1, -1.072, 10391.803, 475.728, 52666.751 24/03/31,02:35:06,15,11,1, 11.9,1,1, -1.072, 10391.823, 475.781, 52666.682 24/03/31,02:35:06,16,11,1, 11.9,1,1, -1.072, 10391.864, 475.777, 52666.698 24/03/31,02:35:06,17,11,1, 11.9,1,1, -1.072, 10391.856, 475.806, 52666.701 24/03/31,02:35:06,18,11,1, 11.9,1,1, -1.072, 10391.897, 475.848, 52666.711 24/03/31,02:35:06,19,11,1, 11.9,1,1, -1.072, 10391.905, 475.846, 52666.663 24/03/31,02:35:07,00,11,1, 11.9,1,1, -1.078, 10391.902, 475.846, 52666.663 24/03/31,02:35:07,01,11,1, 11.9,1,1, -1.078, 10391.966, 475.905, 52666.678 24/03/31,02:35:07,02,11,1, 11.9,1,1, -1.078, 10392.011, 475.919, 52666.744 24/03/31,02:35:07,03,11,1, 11.9,1,1, -1.078, 10392.014, 475.955, 52666.650 24/03/31,02:35:07,04,11,1, 11.9,1,1, -1.078, 10392.043, 475.957, 52666.743 24/03/31,02:35:07,05,11,1, 11.9,1,1, -1.078, 10392.074, 476.003, 52666.713 24/03/31,02:35:07,06,11,1, 11.9,1,1, -1.078, 10392.095, 476.024, 52666.769 24/03/31,02:35:07,07,11,1, 11.9,1,1, -1.078, 10392.126, 476.043, 52666.746 24/03/31,02:35:07,08,11,1, 11.9,1,1, -1.078, 10392.156, 476.078, 52666.711 24/03/31,02:35:07,09,11,1, 11.9,1,1, -1.078, 10392.157, 476.085, 52666.744 24/03/31,02:35:07,10,11,1, 11.9,1,1, -1.078, 10392.201, 476.104, 52666.735 24/03/31,02:35:07,11,11,1, 11.9,1,1, -1.078, 10392.229, 476.129, 52666.779 24/03/31,02:35:07,12,11,1, 11.9,1,1, -1.078, 10392.276, 476.188, 52666.767 24/03/31,02:35:07,13,11,1, 11.9,1,1, -1.078, 10392.291, 476.176, 52666.702 24/03/31,02:35:07,14,11,1, 11.9,1,1, -1.078, 10392.329, 476.220, 52666.713 24/03/31,02:35:07,15,11,1, 11.9,1,1, -1.078, 10392.350, 476.233, 52666.785 24/03/31,02:35:07,16,11,1, 11.9,1,1, -1.078, 10392.380, 476.275, 52666.833 24/03/31,02:35:07,17,11,1, 11.9,1,1, -1.078, 10392.388, 476.283, 52666.805 24/03/31,02:35:07,18,11,1, 11.9,1,1, -1.078, 10392.421, 476.300, 52666.748 24/03/31,02:35:07,19,11,1, 11.9,1,1, -1.078, 10392.451, 476.355, 52666.791 24/03/31,02:35:08,00,11,1, 11.7,1,1, -1.081, 10392.444, 476.355, 52666.791 24/03/31,02:35:08,01,11,1, 11.7,1,1, -1.081, 10392.484, 476.387, 52666.739 24/03/31,02:35:08,02,11,1, 11.7,1,1, -1.081, 10392.506, 476.440, 52666.803 24/03/31,02:35:08,03,11,1, 11.7,1,1, -1.081, 10392.556, 476.454, 52666.755 24/03/31,02:35:08,04,11,1, 11.7,1,1, -1.081, 10392.590, 476.464, 52666.756 24/03/31,02:35:08,05,11,1, 11.7,1,1, -1.081, 10392.616, 476.491, 52666.777 24/03/31,02:35:08,06,11,1, 11.7,1,1, -1.081, 10392.649, 476.519, 52666.769 24/03/31,02:35:08,07,11,1, 11.7,1,1, -1.081, 10392.687, 476.539, 52666.839 24/03/31,02:35:08,08,11,1, 11.7,1,1, -1.081, 10392.728, 476.572, 52666.813 24/03/31,02:35:08,09,11,1, 11.7,1,1, -1.081, 10392.743, 476.597, 52666.843 24/03/31,02:35:08,10,11,1, 11.7,1,1, -1.081, 10392.776, 476.613, 52666.828 24/03/31,02:35:08,11,11,1, 11.7,1,1, -1.081, 10392.816, 476.637, 52666.906 24/03/31,02:35:08,12,11,1, 11.7,1,1, -1.081, 10392.827, 476.680, 52666.840 24/03/31,02:35:08,13,11,1, 11.7,1,1, -1.081, 10392.900, 476.683, 52666.823 24/03/31,02:35:08,14,11,1, 11.7,1,1, -1.081, 10392.911, 476.716, 52666.876 24/03/31,02:35:08,15,11,1, 11.7,1,1, -1.081, 10392.928, 476.750, 52666.879 24/03/31,02:35:08,16,11,1, 11.7,1,1, -1.081, 10392.979, 476.769, 52666.847 24/03/31,02:35:08,17,11,1, 11.7,1,1, -1.081, 10393.002, 476.799, 52666.912 24/03/31,02:35:08,18,11,1, 11.7,1,1, -1.081, 10393.021, 476.799, 52666.895 24/03/31,02:35:08,19,11,1, 11.7,1,1, -1.081, 10393.068, 476.853, 52666.919 24/03/31,02:35:09,00,11,1, 11.9,1,1, -1.078, 10393.062, 476.853, 52666.919 24/03/31,02:35:09,01,11,1, 11.9,1,1, -1.078, 10393.159, 476.892, 52666.865 24/03/31,02:35:09,02,11,1, 11.9,1,1, -1.078, 10393.169, 476.925, 52666.877 24/03/31,02:35:09,03,11,1, 11.9,1,1, -1.078, 10393.185, 476.953, 52666.877 24/03/31,02:35:09,04,11,1, 11.9,1,1, -1.078, 10393.223, 476.974, 52666.889 24/03/31,02:35:09,05,11,1, 11.9,1,1, -1.078, 10393.246, 477.000, 52666.894 24/03/31,02:35:09,06,11,1, 11.9,1,1, -1.078, 10393.304, 477.050, 52666.912 24/03/31,02:35:09,07,11,1, 11.9,1,1, -1.078, 10393.303, 477.064, 52666.905 24/03/31,02:35:09,08,11,1, 11.9,1,1, -1.078, 10393.324, 477.088, 52666.927 24/03/31,02:35:09,09,11,1, 11.9,1,1, -1.078, 10393.362, 477.094, 52666.920 24/03/31,02:35:09,10,11,1, 11.9,1,1, -1.078, 10393.405, 477.145, 52666.933 24/03/31,02:35:09,11,11,1, 11.9,1,1, -1.078, 10393.421, 477.147, 52666.907 24/03/31,02:35:09,12,11,1, 11.9,1,1, -1.078, 10393.452, 477.191, 52666.943 24/03/31,02:35:09,13,11,1, 11.9,1,1, -1.078, 10393.495, 477.193, 52666.937 24/03/31,02:35:09,14,11,1, 11.9,1,1, -1.078, 10393.535, 477.213, 52666.956 24/03/31,02:35:09,15,11,1, 11.9,1,1, -1.078, 10393.561, 477.240, 52666.942 24/03/31,02:35:09,16,11,1, 11.9,1,1, -1.078, 10393.591, 477.274, 52666.967 24/03/31,02:35:09,17,11,1, 11.9,1,1, -1.078, 10393.617, 477.290, 52666.959 24/03/31,02:35:09,18,11,1, 11.9,1,1, -1.078, 10393.660, 477.292, 52666.959 24/03/31,02:35:09,19,11,1, 11.9,1,1, -1.078, 10393.692, 477.342, 52666.863 24/03/31,02:35:10,00,11,1, 11.9,1,1, -1.077, 10393.687, 477.342, 52666.863 24/03/31,02:35:10,01,11,1, 11.9,1,1, -1.077, 10393.758, 477.372, 52666.957 24/03/31,02:35:10,02,11,1, 11.9,1,1, -1.077, 10393.791, 477.419, 52666.931 24/03/31,02:35:10,03,11,1, 11.9,1,1, -1.077, 10393.797, 477.426, 52666.975 24/03/31,02:35:10,04,11,1, 11.9,1,1, -1.077, 10393.851, 477.454, 52666.974 24/03/31,02:35:10,05,11,1, 11.9,1,1, -1.077, 10393.873, 477.477, 52666.969 24/03/31,02:35:10,06,11,1, 11.9,1,1, -1.077, 10393.905, 477.496, 52667.028 24/03/31,02:35:10,07,11,1, 11.9,1,1, -1.077, 10393.933, 477.494, 52667.067 24/03/31,02:35:10,08,11,1, 11.9,1,1, -1.077, 10393.973, 477.535, 52666.983 24/03/31,02:35:10,09,11,1, 11.9,1,1, -1.077, 10393.986, 477.535, 52667.005 24/03/31,02:35:10,10,11,1, 11.9,1,1, -1.077, 10394.038, 477.555, 52667.021 24/03/31,02:35:10,11,11,1, 11.9,1,1, -1.077, 10394.069, 477.564, 52667.044 24/03/31,02:35:10,12,11,1, 11.9,1,1, -1.077, 10394.094, 477.574, 52667.048 24/03/31,02:35:10,13,11,1, 11.9,1,1, -1.077, 10394.123, 477.607, 52667.033 24/03/31,02:35:10,14,11,1, 11.9,1,1, -1.077, 10394.172, 477.632, 52667.032 24/03/31,02:35:10,15,11,1, 11.9,1,1, -1.077, 10394.202, 477.635, 52666.999 24/03/31,02:35:10,16,11,1, 11.9,1,1, -1.077, 10394.232, 477.651, 52667.022 24/03/31,02:35:10,17,11,1, 11.9,1,1, -1.077, 10394.254, 477.671, 52667.104 24/03/31,02:35:10,18,11,1, 11.9,1,1, -1.077, 10394.289, 477.688, 52667.031 24/03/31,02:35:10,19,11,1, 11.9,1,1, -1.077, 10394.333, 477.685, 52667.002 24/03/31,02:35:11,00,11,1, 11.9,1,1, -1.081, 10394.330, 477.685, 52667.002 24/03/31,02:35:11,01,11,1, 11.9,1,1, -1.081, 10394.402, 477.722, 52667.044 24/03/31,02:35:11,02,11,1, 11.9,1,1, -1.081, 10394.431, 477.735, 52667.052 24/03/31,02:35:11,03,11,1, 11.9,1,1, -1.081, 10394.447, 477.756, 52667.019 24/03/31,02:35:11,04,11,1, 11.9,1,1, -1.081, 10394.502, 477.746, 52667.021 24/03/31,02:35:11,05,11,1, 11.9,1,1, -1.081, 10394.531, 477.770, 52667.075 24/03/31,02:35:11,06,11,1, 11.9,1,1, -1.081, 10394.583, 477.778, 52667.041 24/03/31,02:35:11,07,11,1, 11.9,1,1, -1.081, 10394.619, 477.794, 52667.042 24/03/31,02:35:11,08,11,1, 11.9,1,1, -1.081, 10394.636, 477.804, 52667.045 24/03/31,02:35:11,09,11,1, 11.9,1,1, -1.081, 10394.674, 477.818, 52667.056 24/03/31,02:35:11,10,11,1, 11.9,1,1, -1.081, 10394.730, 477.833, 52667.042 24/03/31,02:35:11,11,11,1, 11.9,1,1, -1.081, 10394.764, 477.838, 52667.001 24/03/31,02:35:11,12,11,1, 11.9,1,1, -1.081, 10394.769, 477.834, 52666.986 24/03/31,02:35:11,13,11,1, 11.9,1,1, -1.081, 10394.809, 477.839, 52667.037 24/03/31,02:35:11,14,11,1, 11.9,1,1, -1.081, 10394.831, 477.844, 52667.004 24/03/31,02:35:11,15,11,1, 11.9,1,1, -1.081, 10394.877, 477.876, 52666.999 24/03/31,02:35:11,16,11,1, 11.9,1,1, -1.081, 10394.914, 477.852, 52667.010 24/03/31,02:35:11,17,11,1, 11.9,1,1, -1.081, 10394.971, 477.860, 52667.008 24/03/31,02:35:11,18,11,1, 11.9,1,1, -1.081, 10394.994, 477.874, 52666.991 24/03/31,02:35:11,19,11,1, 11.9,1,1, -1.081, 10395.018, 477.870, 52667.045 24/03/31,02:35:12,00,11,1, 12.0,1,1, -1.075, 10395.014, 477.870, 52667.045 24/03/31,02:35:12,01,11,1, 12.0,1,1, -1.075, 10395.113, 477.904, 52667.030 24/03/31,02:35:12,02,11,1, 12.0,1,1, -1.075, 10395.135, 477.887, 52667.001 24/03/31,02:35:12,03,11,1, 12.0,1,1, -1.075, 10395.151, 477.903, 52667.056 24/03/31,02:35:12,04,11,1, 12.0,1,1, -1.075, 10395.176, 477.911, 52667.011 24/03/31,02:35:12,05,11,1, 12.0,1,1, -1.075, 10395.227, 477.911, 52667.015 24/03/31,02:35:12,06,11,1, 12.0,1,1, -1.075, 10395.251, 477.888, 52667.045 24/03/31,02:35:12,07,11,1, 12.0,1,1, -1.075, 10395.256, 477.927, 52666.995 24/03/31,02:35:12,08,11,1, 12.0,1,1, -1.075, 10395.315, 477.906, 52666.962 24/03/31,02:35:12,09,11,1, 12.0,1,1, -1.075, 10395.354, 477.948, 52667.061 24/03/31,02:35:12,10,11,1, 12.0,1,1, -1.075, 10395.387, 477.919, 52667.079 24/03/31,02:35:12,11,11,1, 12.0,1,1, -1.075, 10395.412, 477.894, 52667.006 24/03/31,02:35:12,12,11,1, 12.0,1,1, -1.075, 10395.453, 477.942, 52667.014 24/03/31,02:35:12,13,11,1, 12.0,1,1, -1.075, 10395.470, 477.930, 52666.909 24/03/31,02:35:12,14,11,1, 12.0,1,1, -1.075, 10395.507, 477.917, 52667.024 24/03/31,02:35:12,15,11,1, 12.0,1,1, -1.075, 10395.562, 477.943, 52666.939 24/03/31,02:35:12,16,11,1, 12.0,1,1, -1.075, 10395.576, 477.907, 52667.032 24/03/31,02:35:12,17,11,1, 12.0,1,1, -1.075, 10395.621, 477.931, 52666.964 24/03/31,02:35:12,18,11,1, 12.0,1,1, -1.075, 10395.662, 477.923, 52666.976 24/03/31,02:35:12,19,11,1, 12.0,1,1, -1.075, 10395.687, 477.940, 52666.911 24/03/31,02:35:13,00,11,1, 11.9,1,1, -1.078, 10395.682, 477.940, 52666.911 24/03/31,02:35:13,01,11,1, 11.9,1,1, -1.078, 10395.751, 477.888, 52666.923 24/03/31,02:35:13,02,11,1, 11.9,1,1, -1.078, 10395.777, 477.928, 52666.923 24/03/31,02:35:13,03,11,1, 11.9,1,1, -1.078, 10395.820, 477.920, 52666.902 24/03/31,02:35:13,04,11,1, 11.9,1,1, -1.078, 10395.855, 477.921, 52666.902 24/03/31,02:35:13,05,11,1, 11.9,1,1, -1.078, 10395.894, 477.903, 52666.908 24/03/31,02:35:13,06,11,1, 11.9,1,1, -1.078, 10395.916, 477.901, 52666.889 24/03/31,02:35:13,07,11,1, 11.9,1,1, -1.078, 10395.949, 477.905, 52666.842 24/03/31,02:35:13,08,11,1, 11.9,1,1, -1.078, 10395.987, 477.909, 52666.914 24/03/31,02:35:13,09,11,1, 11.9,1,1, -1.078, 10396.012, 477.895, 52666.872 24/03/31,02:35:13,10,11,1, 11.9,1,1, -1.078, 10396.050, 477.901, 52666.868 24/03/31,02:35:13,11,11,1, 11.9,1,1, -1.078, 10396.091, 477.880, 52666.825 24/03/31,02:35:13,12,11,1, 11.9,1,1, -1.078, 10396.124, 477.901, 52666.874 24/03/31,02:35:13,13,11,1, 11.9,1,1, -1.078, 10396.161, 477.869, 52666.820 24/03/31,02:35:13,14,11,1, 11.9,1,1, -1.078, 10396.203, 477.880, 52666.854 24/03/31,02:35:13,15,11,1, 11.9,1,1, -1.078, 10396.227, 477.867, 52666.809 24/03/31,02:35:13,16,11,1, 11.9,1,1, -1.078, 10396.248, 477.871, 52666.796 24/03/31,02:35:13,17,11,1, 11.9,1,1, -1.078, 10396.302, 477.867, 52666.771 24/03/31,02:35:13,18,11,1, 11.9,1,1, -1.078, 10396.320, 477.875, 52666.774 24/03/31,02:35:13,19,11,1, 11.9,1,1, -1.078, 10396.357, 477.860, 52666.801 24/03/31,02:35:14,00,11,1, 11.9,1,1, -1.077, 10396.349, 477.860, 52666.801 24/03/31,02:35:14,01,11,1, 11.9,1,1, -1.077, 10396.413, 477.844, 52666.784 24/03/31,02:35:14,02,11,1, 11.9,1,1, -1.077, 10396.455, 477.864, 52666.784 24/03/31,02:35:14,03,11,1, 11.9,1,1, -1.077, 10396.478, 477.843, 52666.776 24/03/31,02:35:14,04,11,1, 11.9,1,1, -1.077, 10396.538, 477.830, 52666.753 24/03/31,02:35:14,05,11,1, 11.9,1,1, -1.077, 10396.559, 477.822, 52666.797 24/03/31,02:35:14,06,11,1, 11.9,1,1, -1.077, 10396.598, 477.803, 52666.730 24/03/31,02:35:14,07,11,1, 11.9,1,1, -1.077, 10396.635, 477.814, 52666.771 24/03/31,02:35:14,08,11,1, 11.9,1,1, -1.077, 10396.674, 477.771, 52666.714 24/03/31,02:35:14,09,11,1, 11.9,1,1, -1.077, 10396.703, 477.776, 52666.732 24/03/31,02:35:14,10,11,1, 11.9,1,1, -1.077, 10396.735, 477.770, 52666.707 24/03/31,02:35:14,11,11,1, 11.9,1,1, -1.077, 10396.759, 477.751, 52666.727 24/03/31,02:35:14,12,11,1, 11.9,1,1, -1.077, 10396.820, 477.750, 52666.680 24/03/31,02:35:14,13,11,1, 11.9,1,1, -1.077, 10396.825, 477.750, 52666.665 24/03/31,02:35:14,14,11,1, 11.9,1,1, -1.077, 10396.872, 477.744, 52666.634 24/03/31,02:35:14,15,11,1, 11.9,1,1, -1.077, 10396.901, 477.726, 52666.684 24/03/31,02:35:14,16,11,1, 11.9,1,1, -1.077, 10396.956, 477.744, 52666.672 24/03/31,02:35:14,17,11,1, 11.9,1,1, -1.077, 10396.961, 477.711, 52666.790 24/03/31,02:35:14,18,11,1, 11.9,1,1, -1.077, 10396.989, 477.710, 52666.625 24/03/31,02:35:14,19,11,1, 11.9,1,1, -1.077, 10397.017, 477.691, 52666.626 24/03/31,02:35:15,00,11,1, 11.9,1,1, -1.078, 10397.017, 477.691, 52666.626 24/03/31,02:35:15,01,11,1, 11.9,1,1, -1.078, 10397.105, 477.687, 52666.634 24/03/31,02:35:15,02,11,1, 11.9,1,1, -1.078, 10397.141, 477.668, 52666.656 24/03/31,02:35:15,03,11,1, 11.9,1,1, -1.078, 10397.146, 477.654, 52666.661 24/03/31,02:35:15,04,11,1, 11.9,1,1, -1.078, 10397.191, 477.638, 52666.628 24/03/31,02:35:15,05,11,1, 11.9,1,1, -1.078, 10397.225, 477.643, 52666.632 24/03/31,02:35:15,06,11,1, 11.9,1,1, -1.078, 10397.252, 477.614, 52666.582 24/03/31,02:35:15,07,11,1, 11.9,1,1, -1.078, 10397.296, 477.599, 52666.543 24/03/31,02:35:15,08,11,1, 11.9,1,1, -1.078, 10397.336, 477.603, 52666.600 24/03/31,02:35:15,09,11,1, 11.9,1,1, -1.078, 10397.347, 477.577, 52666.546 24/03/31,02:35:15,10,11,1, 11.9,1,1, -1.078, 10397.362, 477.553, 52666.593 24/03/31,02:35:15,11,11,1, 11.9,1,1, -1.078, 10397.414, 477.522, 52666.570 24/03/31,02:35:15,12,11,1, 11.9,1,1, -1.078, 10397.439, 477.515, 52666.563 24/03/31,02:35:15,13,11,1, 11.9,1,1, -1.078, 10397.495, 477.535, 52666.530 24/03/31,02:35:15,14,11,1, 11.9,1,1, -1.078, 10397.504, 477.500, 52666.526 24/03/31,02:35:15,15,11,1, 11.9,1,1, -1.078, 10397.525, 477.481, 52666.563 24/03/31,02:35:15,16,11,1, 11.9,1,1, -1.078, 10397.564, 477.455, 52666.503 24/03/31,02:35:15,17,11,1, 11.9,1,1, -1.078, 10397.596, 477.472, 52666.670 24/03/31,02:35:15,18,11,1, 11.9,1,1, -1.078, 10397.649, 477.420, 52666.553 24/03/31,02:35:15,19,11,1, 11.9,1,1, -1.078, 10397.691, 477.407, 52666.443 24/03/31,02:35:16,00,11,1, 11.9,1,1, -1.078, 10397.685, 477.407, 52666.443 24/03/31,02:35:16,01,11,1, 11.9,1,1, -1.078, 10397.744, 477.394, 52666.512 24/03/31,02:35:16,02,11,1, 11.9,1,1, -1.078, 10397.765, 477.368, 52666.503 24/03/31,02:35:16,03,11,1, 11.9,1,1, -1.078, 10397.781, 477.345, 52666.480 24/03/31,02:35:16,04,11,1, 11.9,1,1, -1.078, 10397.824, 477.367, 52666.442 24/03/31,02:35:16,05,11,1, 11.9,1,1, -1.078, 10397.865, 477.321, 52666.486 24/03/31,02:35:16,06,11,1, 11.9,1,1, -1.078, 10397.906, 477.310, 52666.486 24/03/31,02:35:16,07,11,1, 11.9,1,1, -1.078, 10397.929, 477.285, 52666.477 24/03/31,02:35:16,08,11,1, 11.9,1,1, -1.078, 10397.931, 477.278, 52666.443 24/03/31,02:35:16,09,11,1, 11.9,1,1, -1.078, 10397.956, 477.261, 52666.445 24/03/31,02:35:16,10,11,1, 11.9,1,1, -1.078, 10398.004, 477.238, 52666.394 24/03/31,02:35:16,11,11,1, 11.9,1,1, -1.078, 10398.022, 477.232, 52666.464 24/03/31,02:35:16,12,11,1, 11.9,1,1, -1.078, 10398.072, 477.193, 52666.393 24/03/31,02:35:16,13,11,1, 11.9,1,1, -1.078, 10398.090, 477.201, 52666.430 24/03/31,02:35:16,14,11,1, 11.9,1,1, -1.078, 10398.135, 477.160, 52666.374 24/03/31,02:35:16,15,11,1, 11.9,1,1, -1.078, 10398.144, 477.161, 52666.391 24/03/31,02:35:16,16,11,1, 11.9,1,1, -1.078, 10398.183, 477.132, 52666.364 24/03/31,02:35:16,17,11,1, 11.9,1,1, -1.078, 10398.212, 477.124, 52666.423 24/03/31,02:35:16,18,11,1, 11.9,1,1, -1.078, 10398.233, 477.097, 52666.343 24/03/31,02:35:16,19,11,1, 11.9,1,1, -1.078, 10398.262, 477.101, 52666.324 24/03/31,02:35:17,00,11,1, 11.9,1,1, -1.080, 10398.260, 477.101, 52666.324 24/03/31,02:35:17,01,11,1, 11.9,1,1, -1.080, 10398.301, 477.036, 52666.458 24/03/31,02:35:17,02,11,1, 11.9,1,1, -1.080, 10398.327, 477.033, 52666.283 24/03/31,02:35:17,03,11,1, 11.9,1,1, -1.080, 10398.359, 476.982, 52666.247 24/03/31,02:35:17,04,11,1, 11.9,1,1, -1.080, 10398.364, 476.992, 52666.337 24/03/31,02:35:17,05,11,1, 11.9,1,1, -1.080, 10398.435, 476.976, 52666.202 24/03/31,02:35:17,06,11,1, 11.9,1,1, -1.080, 10398.427, 476.938, 52666.318 24/03/31,02:35:17,07,11,1, 11.9,1,1, -1.080, 10398.483, 476.921, 52666.265 24/03/31,02:35:17,08,11,1, 11.9,1,1, -1.080, 10398.505, 476.909, 52666.291 24/03/31,02:35:17,09,11,1, 11.9,1,1, -1.080, 10398.531, 476.884, 52666.213 24/03/31,02:35:17,10,11,1, 11.9,1,1, -1.080, 10398.567, 476.860, 52666.246 24/03/31,02:35:17,11,11,1, 11.9,1,1, -1.080, 10398.593, 476.851, 52666.249 24/03/31,02:35:17,12,11,1, 11.9,1,1, -1.080, 10398.596, 476.823, 52666.247 24/03/31,02:35:17,13,11,1, 11.9,1,1, -1.080, 10398.639, 476.803, 52666.232 24/03/31,02:35:17,14,11,1, 11.9,1,1, -1.080, 10398.695, 476.788, 52666.229 24/03/31,02:35:17,15,11,1, 11.9,1,1, -1.080, 10398.690, 476.765, 52666.198 24/03/31,02:35:17,16,11,1, 11.9,1,1, -1.080, 10398.734, 476.743, 52666.196 24/03/31,02:35:17,17,11,1, 11.9,1,1, -1.080, 10398.740, 476.718, 52666.217 24/03/31,02:35:17,18,11,1, 11.9,1,1, -1.080, 10398.788, 476.689, 52666.172 24/03/31,02:35:17,19,11,1, 11.9,1,1, -1.080, 10398.797, 476.678, 52666.175 24/03/31,02:35:18,00,11,1, 11.7,1,1, -1.079, 10398.794, 476.678, 52666.175 24/03/31,02:35:18,01,11,1, 11.7,1,1, -1.079, 10398.855, 476.617, 52666.160 24/03/31,02:35:18,02,11,1, 11.7,1,1, -1.079, 10398.898, 476.597, 52666.138 24/03/31,02:35:18,03,11,1, 11.7,1,1, -1.079, 10398.947, 476.572, 52666.152 24/03/31,02:35:18,04,11,1, 11.7,1,1, -1.079, 10398.953, 476.552, 52666.120 24/03/31,02:35:18,05,11,1, 11.7,1,1, -1.079, 10398.971, 476.525, 52666.131 24/03/31,02:35:18,06,11,1, 11.7,1,1, -1.079, 10398.997, 476.491, 52666.095 24/03/31,02:35:18,07,11,1, 11.7,1,1, -1.079, 10399.016, 476.466, 52666.096 24/03/31,02:35:18,08,11,1, 11.7,1,1, -1.079, 10399.059, 476.416, 52666.074 24/03/31,02:35:18,09,11,1, 11.7,1,1, -1.079, 10399.063, 476.405, 52666.100 24/03/31,02:35:18,10,11,1, 11.7,1,1, -1.079, 10399.128, 476.377, 52666.052 24/03/31,02:35:18,11,11,1, 11.7,1,1, -1.079, 10399.120, 476.341, 52666.050 24/03/31,02:35:18,12,11,1, 11.7,1,1, -1.079, 10399.164, 476.300, 52666.041 24/03/31,02:35:18,13,11,1, 11.7,1,1, -1.079, 10399.184, 476.258, 52666.065 24/03/31,02:35:18,14,11,1, 11.7,1,1, -1.079, 10399.251, 476.200, 52665.954 24/03/31,02:35:18,15,11,1, 11.7,1,1, -1.079, 10399.253, 476.198, 52665.989 24/03/31,02:35:18,16,11,1, 11.7,1,1, -1.079, 10399.275, 476.163, 52665.971 24/03/31,02:35:18,17,11,1, 11.7,1,1, -1.079, 10399.288, 476.128, 52666.015 24/03/31,02:35:18,18,11,1, 11.7,1,1, -1.079, 10399.314, 476.058, 52665.955 24/03/31,02:35:18,19,11,1, 11.7,1,1, -1.079, 10399.356, 476.014, 52665.977 24/03/31,02:35:19,00,11,1, 11.9,1,1, -1.077, 10399.354, 476.014, 52665.977 24/03/31,02:35:19,01,11,1, 11.9,1,1, -1.077, 10399.406, 475.951, 52665.909 24/03/31,02:35:19,02,11,1, 11.9,1,1, -1.077, 10399.441, 475.920, 52665.948 24/03/31,02:35:19,03,11,1, 11.9,1,1, -1.077, 10399.457, 475.843, 52665.885 24/03/31,02:35:19,04,11,1, 11.9,1,1, -1.077, 10399.477, 475.814, 52665.859 24/03/31,02:35:19,05,11,1, 11.9,1,1, -1.077, 10399.501, 475.785, 52665.838 24/03/31,02:35:19,06,11,1, 11.9,1,1, -1.077, 10399.526, 475.729, 52665.852 24/03/31,02:35:19,07,11,1, 11.9,1,1, -1.077, 10399.556, 475.655, 52665.799 24/03/31,02:35:19,08,11,1, 11.9,1,1, -1.077, 10399.564, 475.620, 52665.802 24/03/31,02:35:19,09,11,1, 11.9,1,1, -1.077, 10399.596, 475.586, 52665.832 24/03/31,02:35:19,10,11,1, 11.9,1,1, -1.077, 10399.624, 475.568, 52665.827 24/03/31,02:35:19,11,11,1, 11.9,1,1, -1.077, 10399.666, 475.484, 52665.774 24/03/31,02:35:19,12,11,1, 11.9,1,1, -1.077, 10399.676, 475.461, 52665.752 24/03/31,02:35:19,13,11,1, 11.9,1,1, -1.077, 10399.678, 475.395, 52665.675 24/03/31,02:35:19,14,11,1, 11.9,1,1, -1.077, 10399.738, 475.356, 52665.761 24/03/31,02:35:19,15,11,1, 11.9,1,1, -1.077, 10399.717, 475.328, 52665.669 24/03/31,02:35:19,16,11,1, 11.9,1,1, -1.077, 10399.743, 475.261, 52665.656 24/03/31,02:35:19,17,11,1, 11.9,1,1, -1.077, 10399.785, 475.190, 52665.600 24/03/31,02:35:19,18,11,1, 11.9,1,1, -1.077, 10399.797, 475.151, 52665.653 24/03/31,02:35:19,19,11,1, 11.9,1,1, -1.077, 10399.825, 475.089, 52665.605 24/03/31,02:35:20,00,11,1, 11.9,1,1, -1.075, 10399.821, 475.089, 52665.605 24/03/31,02:35:20,01,11,1, 11.9,1,1, -1.075, 10399.848, 474.968, 52665.535 24/03/31,02:35:20,02,11,1, 11.9,1,1, -1.075, 10399.865, 474.916, 52665.543 24/03/31,02:35:20,03,11,1, 11.9,1,1, -1.075, 10399.878, 474.852, 52665.519 24/03/31,02:35:20,04,11,1, 11.9,1,1, -1.075, 10399.914, 474.803, 52665.560 24/03/31,02:35:20,05,11,1, 11.9,1,1, -1.075, 10399.922, 474.737, 52665.477 24/03/31,02:35:20,06,11,1, 11.9,1,1, -1.075, 10399.944, 474.687, 52665.482 24/03/31,02:35:20,07,11,1, 11.9,1,1, -1.075, 10399.980, 474.638, 52665.479 24/03/31,02:35:20,08,11,1, 11.9,1,1, -1.075, 10399.981, 474.545, 52665.413 24/03/31,02:35:20,09,11,1, 11.9,1,1, -1.075, 10400.001, 474.543, 52665.419 24/03/31,02:35:20,10,11,1, 11.9,1,1, -1.075, 10400.024, 474.467, 52665.434 24/03/31,02:35:20,11,11,1, 11.9,1,1, -1.075, 10400.038, 474.388, 52665.413 24/03/31,02:35:20,12,11,1, 11.9,1,1, -1.075, 10400.042, 474.359, 52665.392 24/03/31,02:35:20,13,11,1, 11.9,1,1, -1.075, 10400.073, 474.272, 52665.367 24/03/31,02:35:20,14,11,1, 11.9,1,1, -1.075, 10400.095, 474.247, 52665.311 24/03/31,02:35:20,15,11,1, 11.9,1,1, -1.075, 10400.113, 474.154, 52665.349 24/03/31,02:35:20,16,11,1, 11.9,1,1, -1.075, 10400.122, 474.099, 52665.333 24/03/31,02:35:20,17,11,1, 11.9,1,1, -1.075, 10400.158, 474.054, 52665.338 24/03/31,02:35:20,18,11,1, 11.9,1,1, -1.075, 10400.170, 473.986, 52665.247 24/03/31,02:35:20,19,11,1, 11.9,1,1, -1.075, 10400.168, 473.921, 52665.246 24/03/31,02:35:21,00,10,1, 11.9,1,1, -1.076, 10400.163, 473.921, 52665.246 24/03/31,02:35:21,01,10,1, 11.9,1,1, -1.076, 10400.204, 473.811, 52665.246 24/03/31,02:35:21,02,10,1, 11.9,1,1, -1.076, 10400.195, 473.735, 52665.224 24/03/31,02:35:21,03,10,1, 11.9,1,1, -1.076, 10400.237, 473.676, 52665.193 24/03/31,02:35:21,04,10,1, 11.9,1,1, -1.076, 10400.212, 473.638, 52665.138 24/03/31,02:35:21,05,10,1, 11.9,1,1, -1.076, 10400.243, 473.588, 52665.099 24/03/31,02:35:21,06,10,1, 11.9,1,1, -1.076, 10400.260, 473.504, 52665.081 24/03/31,02:35:21,07,10,1, 11.9,1,1, -1.076, 10400.277, 473.449, 52665.048 24/03/31,02:35:21,08,10,1, 11.9,1,1, -1.076, 10400.278, 473.407, 52665.106 24/03/31,02:35:21,09,10,1, 11.9,1,1, -1.076, 10400.307, 473.307, 52665.051 24/03/31,02:35:21,10,10,1, 11.9,1,1, -1.076, 10400.315, 473.283, 52665.062 24/03/31,02:35:21,11,10,1, 11.9,1,1, -1.076, 10400.340, 473.205, 52665.038 24/03/31,02:35:21,12,10,1, 11.9,1,1, -1.076, 10400.362, 473.167, 52665.025 24/03/31,02:35:21,13,10,1, 11.9,1,1, -1.076, 10400.364, 473.104, 52665.053 24/03/31,02:35:21,14,10,1, 11.9,1,1, -1.076, 10400.416, 472.998, 52665.094 24/03/31,02:35:21,15,10,1, 11.9,1,1, -1.076, 10400.407, 472.956, 52665.026 24/03/31,02:35:21,16,10,1, 11.9,1,1, -1.076, 10400.426, 472.927, 52664.957 24/03/31,02:35:21,17,10,1, 11.9,1,1, -1.076, 10400.434, 472.830, 52664.934 24/03/31,02:35:21,18,10,1, 11.9,1,1, -1.076, 10400.439, 472.780, 52664.978 24/03/31,02:35:21,19,10,1, 11.9,1,1, -1.076, 10400.449, 472.717, 52664.921 24/03/31,02:35:22,00,11,1, 11.9,1,1, -1.080, 10400.447, 472.717, 52664.921 24/03/31,02:35:22,01,11,1, 11.9,1,1, -1.080, 10400.469, 472.595, 52664.904 24/03/31,02:35:22,02,11,1, 11.9,1,1, -1.080, 10400.496, 472.522, 52664.907 24/03/31,02:35:22,03,11,1, 11.9,1,1, -1.080, 10400.492, 472.460, 52664.879 24/03/31,02:35:22,04,11,1, 11.9,1,1, -1.080, 10400.507, 472.377, 52664.865 24/03/31,02:35:22,05,11,1, 11.9,1,1, -1.080, 10400.542, 472.338, 52664.831 24/03/31,02:35:22,06,11,1, 11.9,1,1, -1.080, 10400.542, 472.304, 52664.828 24/03/31,02:35:22,07,11,1, 11.9,1,1, -1.080, 10400.541, 472.235, 52664.870 24/03/31,02:35:22,08,11,1, 11.9,1,1, -1.080, 10400.575, 472.164, 52664.803 24/03/31,02:35:22,09,11,1, 11.9,1,1, -1.080, 10400.574, 472.084, 52664.757 24/03/31,02:35:22,10,11,1, 11.9,1,1, -1.080, 10400.568, 472.032, 52664.755 24/03/31,02:35:22,11,11,1, 11.9,1,1, -1.080, 10400.597, 471.983, 52664.743 24/03/31,02:35:22,12,11,1, 11.9,1,1, -1.080, 10400.585, 471.931, 52664.708 24/03/31,02:35:22,13,11,1, 11.9,1,1, -1.080, 10400.608, 471.875, 52664.702 24/03/31,02:35:22,14,11,1, 11.9,1,1, -1.080, 10400.631, 471.812, 52664.654 24/03/31,02:35:22,15,11,1, 11.9,1,1, -1.080, 10400.623, 471.754, 52664.677 24/03/31,02:35:22,16,11,1, 11.9,1,1, -1.080, 10400.623, 471.713, 52664.667 24/03/31,02:35:22,17,11,1, 11.9,1,1, -1.080, 10400.635, 471.628, 52664.654 24/03/31,02:35:22,18,11,1, 11.9,1,1, -1.080, 10400.658, 471.585, 52664.604 24/03/31,02:35:22,19,11,1, 11.9,1,1, -1.080, 10400.663, 471.522, 52664.653 24/03/31,02:35:23,00,11,1, 11.9,1,1, -1.080, 10400.655, 471.522, 52664.653 24/03/31,02:35:23,01,11,1, 11.9,1,1, -1.080, 10400.661, 471.409, 52664.592 24/03/31,02:35:23,02,11,1, 11.9,1,1, -1.080, 10400.673, 471.358, 52664.562 24/03/31,02:35:23,03,11,1, 11.9,1,1, -1.080, 10400.712, 471.313, 52664.622 24/03/31,02:35:23,04,11,1, 11.9,1,1, -1.080, 10400.715, 471.236, 52664.556 24/03/31,02:35:23,05,11,1, 11.9,1,1, -1.080, 10400.726, 471.191, 52664.603 24/03/31,02:35:23,06,11,1, 11.9,1,1, -1.080, 10400.731, 471.131, 52664.549 24/03/31,02:35:23,07,11,1, 11.9,1,1, -1.080, 10400.733, 471.082, 52664.499 24/03/31,02:35:23,08,11,1, 11.9,1,1, -1.080, 10400.753, 471.034, 52664.473 24/03/31,02:35:23,09,11,1, 11.9,1,1, -1.080, 10400.754, 470.980, 52664.444 24/03/31,02:35:23,10,11,1, 11.9,1,1, -1.080, 10400.763, 470.936, 52664.408 24/03/31,02:35:23,11,11,1, 11.9,1,1, -1.080, 10400.790, 470.885, 52664.496 24/03/31,02:35:23,12,11,1, 11.9,1,1, -1.080, 10400.793, 470.844, 52664.400 24/03/31,02:35:23,13,11,1, 11.9,1,1, -1.080, 10400.814, 470.807, 52664.475 24/03/31,02:35:23,14,11,1, 11.9,1,1, -1.080, 10400.821, 470.699, 52664.400 24/03/31,02:35:23,15,11,1, 11.9,1,1, -1.080, 10400.795, 470.713, 52664.443 24/03/31,02:35:23,16,11,1, 11.9,1,1, -1.080, 10400.839, 470.636, 52664.304 24/03/31,02:35:23,17,11,1, 11.9,1,1, -1.080, 10400.855, 470.628, 52664.319 24/03/31,02:35:23,18,11,1, 11.9,1,1, -1.080, 10400.857, 470.572, 52664.329 24/03/31,02:35:23,19,11,1, 11.9,1,1, -1.080, 10400.887, 470.501, 52664.345 24/03/31,02:35:24,00,11,1, 11.9,1,1, -1.075, 10400.881, 470.501, 52664.345 24/03/31,02:35:24,01,11,1, 11.9,1,1, -1.075, 10400.905, 470.432, 52664.302 24/03/31,02:35:24,02,11,1, 11.9,1,1, -1.075, 10400.912, 470.400, 52664.242 24/03/31,02:35:24,03,11,1, 11.9,1,1, -1.075, 10400.930, 470.327, 52664.277 24/03/31,02:35:24,04,11,1, 11.9,1,1, -1.075, 10400.921, 470.304, 52664.320 24/03/31,02:35:24,05,11,1, 11.9,1,1, -1.075, 10400.930, 470.285, 52664.298 24/03/31,02:35:24,06,11,1, 11.9,1,1, -1.075, 10400.944, 470.239, 52664.334 24/03/31,02:35:24,07,11,1, 11.9,1,1, -1.075, 10400.949, 470.206, 52664.324 24/03/31,02:35:24,08,11,1, 11.9,1,1, -1.075, 10400.990, 470.176, 52664.261 24/03/31,02:35:24,09,11,1, 11.9,1,1, -1.075, 10400.997, 470.124, 52664.250 24/03/31,02:35:24,10,11,1, 11.9,1,1, -1.075, 10400.997, 470.078, 52664.270 24/03/31,02:35:24,11,11,1, 11.9,1,1, -1.075, 10400.998, 470.030, 52664.295 24/03/31,02:35:24,12,11,1, 11.9,1,1, -1.075, 10401.002, 470.019, 52664.259 24/03/31,02:35:24,13,11,1, 11.9,1,1, -1.075, 10401.053, 469.964, 52664.247 24/03/31,02:35:24,14,11,1, 11.9,1,1, -1.075, 10401.042, 469.950, 52664.224 24/03/31,02:35:24,15,11,1, 11.9,1,1, -1.075, 10401.040, 469.921, 52664.169 24/03/31,02:35:24,16,11,1, 11.9,1,1, -1.075, 10401.081, 469.875, 52664.244 24/03/31,02:35:24,17,11,1, 11.9,1,1, -1.075, 10401.084, 469.836, 52664.158 24/03/31,02:35:24,18,11,1, 11.9,1,1, -1.075, 10401.083, 469.808, 52664.158 24/03/31,02:35:24,19,11,1, 11.9,1,1, -1.075, 10401.089, 469.785, 52664.196 24/03/31,02:35:25,00,11,1, 12.0,1,1, -1.078, 10401.081, 469.785, 52664.196 24/03/31,02:35:25,01,11,1, 12.0,1,1, -1.078, 10401.092, 469.704, 52664.217 24/03/31,02:35:25,02,11,1, 12.0,1,1, -1.078, 10401.108, 469.675, 52664.234 24/03/31,02:35:25,03,11,1, 12.0,1,1, -1.078, 10401.144, 469.629, 52664.123 24/03/31,02:35:25,04,11,1, 12.0,1,1, -1.078, 10401.143, 469.616, 52664.223 24/03/31,02:35:25,05,11,1, 12.0,1,1, -1.078, 10401.127, 469.554, 52664.088 24/03/31,02:35:25,06,11,1, 12.0,1,1, -1.078, 10401.142, 469.537, 52664.168 24/03/31,02:35:25,07,11,1, 12.0,1,1, -1.078, 10401.170, 469.481, 52664.141 24/03/31,02:35:25,08,11,1, 12.0,1,1, -1.078, 10401.177, 469.452, 52664.140 24/03/31,02:35:25,09,11,1, 12.0,1,1, -1.078, 10401.184, 469.454, 52664.187 24/03/31,02:35:25,10,11,1, 12.0,1,1, -1.078, 10401.199, 469.428, 52664.097 24/03/31,02:35:25,11,11,1, 12.0,1,1, -1.078, 10401.204, 469.384, 52664.092 24/03/31,02:35:25,12,11,1, 12.0,1,1, -1.078, 10401.191, 469.344, 52664.098 24/03/31,02:35:25,13,11,1, 12.0,1,1, -1.078, 10401.204, 469.353, 52664.089 24/03/31,02:35:25,14,11,1, 12.0,1,1, -1.078, 10401.187, 469.312, 52664.199 24/03/31,02:35:25,15,11,1, 12.0,1,1, -1.078, 10401.230, 469.271, 52664.123 24/03/31,02:35:25,16,11,1, 12.0,1,1, -1.078, 10401.250, 469.256, 52664.163 24/03/31,02:35:25,17,11,1, 12.0,1,1, -1.078, 10401.238, 469.206, 52664.097 24/03/31,02:35:25,18,11,1, 12.0,1,1, -1.078, 10401.240, 469.199, 52664.173 24/03/31,02:35:25,19,11,1, 12.0,1,1, -1.078, 10401.276, 469.193, 52664.112 24/03/31,02:35:26,00,11,1, 12.0,1,1, -1.080, 10401.273, 469.193, 52664.112 24/03/31,02:35:26,01,11,1, 12.0,1,1, -1.080, 10401.246, 469.117, 52664.124 24/03/31,02:35:26,02,11,1, 12.0,1,1, -1.080, 10401.285, 469.106, 52664.154 24/03/31,02:35:26,03,11,1, 12.0,1,1, -1.080, 10401.278, 469.089, 52664.049 24/03/31,02:35:26,04,11,1, 12.0,1,1, -1.080, 10401.269, 469.071, 52664.188 24/03/31,02:35:26,05,11,1, 12.0,1,1, -1.080, 10401.293, 469.054, 52664.146 24/03/31,02:35:26,06,11,1, 12.0,1,1, -1.080, 10401.304, 469.031, 52664.202 24/03/31,02:35:26,07,11,1, 12.0,1,1, -1.080, 10401.265, 468.984, 52664.184 24/03/31,02:35:26,08,11,1, 12.0,1,1, -1.080, 10401.307, 468.948, 52664.072 24/03/31,02:35:26,09,11,1, 12.0,1,1, -1.080, 10401.323, 468.943, 52664.155 24/03/31,02:35:26,10,11,1, 12.0,1,1, -1.080, 10401.316, 468.944, 52664.140 24/03/31,02:35:26,11,11,1, 12.0,1,1, -1.080, 10401.301, 468.897, 52664.183 24/03/31,02:35:26,12,11,1, 12.0,1,1, -1.080, 10401.313, 468.875, 52664.134 24/03/31,02:35:26,13,11,1, 12.0,1,1, -1.080, 10401.306, 468.863, 52664.127 24/03/31,02:35:26,14,11,1, 12.0,1,1, -1.080, 10401.325, 468.840, 52664.117 24/03/31,02:35:26,15,11,1, 12.0,1,1, -1.080, 10401.308, 468.812, 52664.127 24/03/31,02:35:26,16,11,1, 12.0,1,1, -1.080, 10401.331, 468.796, 52664.135 24/03/31,02:35:26,17,11,1, 12.0,1,1, -1.080, 10401.349, 468.795, 52664.260 24/03/31,02:35:26,18,11,1, 12.0,1,1, -1.080, 10401.299, 468.768, 52664.151 24/03/31,02:35:26,19,11,1, 12.0,1,1, -1.080, 10401.325, 468.727, 52664.209 24/03/31,02:35:27,00,11,1, 11.9,1,1, -1.077, 10401.323, 468.727, 52664.209 24/03/31,02:35:27,01,11,1, 11.9,1,1, -1.077, 10401.352, 468.682, 52664.142 24/03/31,02:35:27,02,11,1, 11.9,1,1, -1.077, 10401.336, 468.669, 52664.156 24/03/31,02:35:27,03,11,1, 11.9,1,1, -1.077, 10401.352, 468.634, 52664.118 24/03/31,02:35:27,04,11,1, 11.9,1,1, -1.077, 10401.347, 468.630, 52664.181 24/03/31,02:35:27,05,11,1, 11.9,1,1, -1.077, 10401.375, 468.600, 52664.160 24/03/31,02:35:27,06,11,1, 11.9,1,1, -1.077, 10401.322, 468.587, 52664.195 24/03/31,02:35:27,07,11,1, 11.9,1,1, -1.077, 10401.356, 468.554, 52664.169 24/03/31,02:35:27,08,11,1, 11.9,1,1, -1.077, 10401.369, 468.548, 52664.179 24/03/31,02:35:27,09,11,1, 11.9,1,1, -1.077, 10401.368, 468.534, 52664.171 24/03/31,02:35:27,10,11,1, 11.9,1,1, -1.077, 10401.391, 468.530, 52664.098 24/03/31,02:35:27,11,11,1, 11.9,1,1, -1.077, 10401.393, 468.498, 52664.128 24/03/31,02:35:27,12,11,1, 11.9,1,1, -1.077, 10401.386, 468.472, 52664.098 24/03/31,02:35:27,13,11,1, 11.9,1,1, -1.077, 10401.410, 468.464, 52664.161 24/03/31,02:35:27,14,11,1, 11.9,1,1, -1.077, 10401.401, 468.439, 52664.140 24/03/31,02:35:27,15,11,1, 11.9,1,1, -1.077, 10401.434, 468.418, 52664.181 24/03/31,02:35:27,16,11,1, 11.9,1,1, -1.077, 10401.415, 468.415, 52664.180 24/03/31,02:35:27,17,11,1, 11.9,1,1, -1.077, 10401.430, 468.388, 52664.225 24/03/31,02:35:27,18,11,1, 11.9,1,1, -1.077, 10401.416, 468.369, 52664.189 24/03/31,02:35:27,19,11,1, 11.9,1,1, -1.077, 10401.418, 468.369, 52664.195 24/03/31,02:35:28,00,11,1, 12.0,1,1, -1.078, 10401.415, 468.369, 52664.195 24/03/31,02:35:28,01,11,1, 12.0,1,1, -1.078, 10401.442, 468.318, 52664.199 24/03/31,02:35:28,02,11,1, 12.0,1,1, -1.078, 10401.433, 468.298, 52664.258 24/03/31,02:35:28,03,11,1, 12.0,1,1, -1.078, 10401.420, 468.293, 52664.159 24/03/31,02:35:28,04,11,1, 12.0,1,1, -1.078, 10401.428, 468.273, 52664.248 24/03/31,02:35:28,05,11,1, 12.0,1,1, -1.078, 10401.450, 468.248, 52664.163 24/03/31,02:35:28,06,11,1, 12.0,1,1, -1.078, 10401.442, 468.256, 52664.277 24/03/31,02:35:28,07,11,1, 12.0,1,1, -1.078, 10401.430, 468.209, 52664.206 24/03/31,02:35:28,08,11,1, 12.0,1,1, -1.078, 10401.431, 468.194, 52664.237 24/03/31,02:35:28,09,11,1, 12.0,1,1, -1.078, 10401.452, 468.160, 52664.172 24/03/31,02:35:28,10,11,1, 12.0,1,1, -1.078, 10401.448, 468.170, 52664.219 24/03/31,02:35:28,11,11,1, 12.0,1,1, -1.078, 10401.458, 468.158, 52664.237 24/03/31,02:35:28,12,11,1, 12.0,1,1, -1.078, 10401.445, 468.131, 52664.248 24/03/31,02:35:28,13,11,1, 12.0,1,1, -1.078, 10401.435, 468.111, 52664.250 24/03/31,02:35:28,14,11,1, 12.0,1,1, -1.078, 10401.421, 468.073, 52664.251 24/03/31,02:35:28,15,11,1, 12.0,1,1, -1.078, 10401.428, 468.077, 52664.246 24/03/31,02:35:28,16,11,1, 12.0,1,1, -1.078, 10401.426, 468.064, 52664.268 24/03/31,02:35:28,17,11,1, 12.0,1,1, -1.078, 10401.454, 468.033, 52664.239 24/03/31,02:35:28,18,11,1, 12.0,1,1, -1.078, 10401.448, 468.044, 52664.252 24/03/31,02:35:28,19,11,1, 12.0,1,1, -1.078, 10401.440, 468.007, 52664.223 24/03/31,02:35:29,00,11,1, 11.9,1,1, -1.080, 10401.440, 468.007, 52664.223 24/03/31,02:35:29,01,11,1, 11.9,1,1, -1.080, 10401.440, 467.983, 52664.241 24/03/31,02:35:29,02,11,1, 11.9,1,1, -1.080, 10401.418, 467.968, 52664.261 24/03/31,02:35:29,03,11,1, 11.9,1,1, -1.080, 10401.422, 467.957, 52664.233 24/03/31,02:35:29,04,11,1, 11.9,1,1, -1.080, 10401.412, 467.935, 52664.301 24/03/31,02:35:29,05,11,1, 11.9,1,1, -1.080, 10401.428, 467.928, 52664.309 24/03/31,02:35:29,06,11,1, 11.9,1,1, -1.080, 10401.411, 467.896, 52664.298 24/03/31,02:35:29,07,11,1, 11.9,1,1, -1.080, 10401.414, 467.898, 52664.340 24/03/31,02:35:29,08,11,1, 11.9,1,1, -1.080, 10401.396, 467.892, 52664.309 24/03/31,02:35:29,09,11,1, 11.9,1,1, -1.080, 10401.364, 467.910, 52664.325 24/03/31,02:35:29,10,11,1, 11.9,1,1, -1.080, 10401.400, 467.891, 52664.351 24/03/31,02:35:29,11,11,1, 11.9,1,1, -1.080, 10401.400, 467.875, 52664.359 24/03/31,02:35:29,12,11,1, 11.9,1,1, -1.080, 10401.366, 467.871, 52664.360 24/03/31,02:35:29,13,11,1, 11.9,1,1, -1.080, 10401.373, 467.841, 52664.344 24/03/31,02:35:29,14,11,1, 11.9,1,1, -1.080, 10401.383, 467.844, 52664.373 24/03/31,02:35:29,15,11,1, 11.9,1,1, -1.080, 10401.358, 467.837, 52664.401 24/03/31,02:35:29,16,11,1, 11.9,1,1, -1.080, 10401.363, 467.831, 52664.378 24/03/31,02:35:29,17,11,1, 11.9,1,1, -1.080, 10401.347, 467.833, 52664.404 24/03/31,02:35:29,18,11,1, 11.9,1,1, -1.080, 10401.338, 467.825, 52664.397 24/03/31,02:35:29,19,11,1, 11.9,1,1, -1.080, 10401.335, 467.813, 52664.410 24/03/31,02:35:30,00,11,1, 11.9,1,1, -1.080, 10401.331, 467.813, 52664.410 24/03/31,02:35:30,01,11,1, 11.9,1,1, -1.080, 10401.326, 467.810, 52664.429 24/03/31,02:35:30,02,11,1, 11.9,1,1, -1.080, 10401.337, 467.815, 52664.401 24/03/31,02:35:30,03,11,1, 11.9,1,1, -1.080, 10401.322, 467.802, 52664.491 24/03/31,02:35:30,04,11,1, 11.9,1,1, -1.080, 10401.327, 467.828, 52664.482 24/03/31,02:35:30,05,11,1, 11.9,1,1, -1.080, 10401.279, 467.799, 52664.489 24/03/31,02:35:30,06,11,1, 11.9,1,1, -1.080, 10401.310, 467.814, 52664.489 24/03/31,02:35:30,07,11,1, 11.9,1,1, -1.080, 10401.312, 467.807, 52664.523 24/03/31,02:35:30,08,11,1, 11.9,1,1, -1.080, 10401.323, 467.802, 52664.554 24/03/31,02:35:30,09,11,1, 11.9,1,1, -1.080, 10401.273, 467.830, 52664.584 24/03/31,02:35:30,10,11,1, 11.9,1,1, -1.080, 10401.268, 467.781, 52664.504 24/03/31,02:35:30,11,11,1, 11.9,1,1, -1.080, 10401.282, 467.819, 52664.588 24/03/31,02:35:30,12,11,1, 11.9,1,1, -1.080, 10401.254, 467.835, 52664.552 24/03/31,02:35:30,13,11,1, 11.9,1,1, -1.080, 10401.295, 467.815, 52664.607 24/03/31,02:35:30,14,11,1, 11.9,1,1, -1.080, 10401.284, 467.842, 52664.576 24/03/31,02:35:30,15,11,1, 11.9,1,1, -1.080, 10401.265, 467.859, 52664.602 24/03/31,02:35:30,16,11,1, 11.9,1,1, -1.080, 10401.277, 467.845, 52664.625 24/03/31,02:35:30,17,11,1, 11.9,1,1, -1.080, 10401.275, 467.849, 52664.613 24/03/31,02:35:30,18,11,1, 11.9,1,1, -1.080, 10401.262, 467.881, 52664.601 24/03/31,02:35:30,19,11,1, 11.9,1,1, -1.080, 10401.252, 467.881, 52664.637 24/03/31,02:35:31,00,11,1, 11.9,1,1, -1.081, 10401.248, 467.881, 52664.637 24/03/31,02:35:31,01,11,1, 11.9,1,1, -1.081, 10401.263, 467.903, 52664.691 24/03/31,02:35:31,02,11,1, 11.9,1,1, -1.081, 10401.246, 467.912, 52664.659 24/03/31,02:35:31,03,11,1, 11.9,1,1, -1.081, 10401.262, 467.929, 52664.516 24/03/31,02:35:31,04,11,1, 11.9,1,1, -1.081, 10401.258, 467.946, 52664.686 24/03/31,02:35:31,05,11,1, 11.9,1,1, -1.081, 10401.260, 467.953, 52664.671 24/03/31,02:35:31,06,11,1, 11.9,1,1, -1.081, 10401.247, 467.984, 52664.727 24/03/31,02:35:31,07,11,1, 11.9,1,1, -1.081, 10401.262, 467.984, 52664.747 24/03/31,02:35:31,08,11,1, 11.9,1,1, -1.081, 10401.237, 467.993, 52664.808 24/03/31,02:35:31,09,11,1, 11.9,1,1, -1.081, 10401.254, 468.035, 52664.798 24/03/31,02:35:31,10,11,1, 11.9,1,1, -1.081, 10401.268, 468.027, 52664.840 24/03/31,02:35:31,11,11,1, 11.9,1,1, -1.081, 10401.234, 468.039, 52664.733 24/03/31,02:35:31,12,11,1, 11.9,1,1, -1.081, 10401.260, 468.077, 52664.828 24/03/31,02:35:31,13,11,1, 11.9,1,1, -1.081, 10401.260, 468.100, 52664.862 24/03/31,02:35:31,14,11,1, 11.9,1,1, -1.081, 10401.270, 468.120, 52664.834 24/03/31,02:35:31,15,11,1, 11.9,1,1, -1.081, 10401.249, 468.157, 52664.868 24/03/31,02:35:31,16,11,1, 11.9,1,1, -1.081, 10401.221, 468.159, 52664.915 24/03/31,02:35:31,17,11,1, 11.9,1,1, -1.081, 10401.224, 468.175, 52664.884 24/03/31,02:35:31,18,11,1, 11.9,1,1, -1.081, 10401.245, 468.206, 52664.935 24/03/31,02:35:31,19,11,1, 11.9,1,1, -1.081, 10401.258, 468.211, 52664.906 24/03/31,02:35:32,00,11,1, 11.9,1,1, -1.081, 10401.256, 468.211, 52664.906 24/03/31,02:35:32,01,11,1, 11.9,1,1, -1.081, 10401.226, 468.259, 52664.982 24/03/31,02:35:32,02,11,1, 11.9,1,1, -1.081, 10401.261, 468.286, 52665.044 24/03/31,02:35:32,03,11,1, 11.9,1,1, -1.081, 10401.231, 468.281, 52665.031 24/03/31,02:35:32,04,11,1, 11.9,1,1, -1.081, 10401.221, 468.310, 52665.063 24/03/31,02:35:32,05,11,1, 11.9,1,1, -1.081, 10401.213, 468.333, 52665.048 24/03/31,02:35:32,06,11,1, 11.9,1,1, -1.081, 10401.264, 468.310, 52664.802 24/03/31,02:35:32,07,11,1, 11.9,1,1, -1.081, 10401.164, 468.376, 52665.040 24/03/31,02:35:32,08,11,1, 11.9,1,1, -1.081, 10401.170, 468.399, 52665.143 24/03/31,02:35:32,09,11,1, 11.9,1,1, -1.081, 10401.150, 468.416, 52665.303 24/03/31,02:35:32,10,11,1, 11.9,1,1, -1.081, 10401.143, 468.433, 52665.149 24/03/31,02:35:32,11,11,1, 11.9,1,1, -1.081, 10401.175, 468.463, 52665.196 24/03/31,02:35:32,12,11,1, 11.9,1,1, -1.081, 10401.188, 468.495, 52665.210 24/03/31,02:35:32,13,11,1, 11.9,1,1, -1.081, 10401.188, 468.491, 52665.207 24/03/31,02:35:32,14,11,1, 11.9,1,1, -1.081, 10401.220, 468.516, 52665.243 24/03/31,02:35:32,15,11,1, 11.9,1,1, -1.081, 10401.207, 468.545, 52665.273 24/03/31,02:35:32,16,11,1, 11.9,1,1, -1.081, 10401.210, 468.552, 52665.272 24/03/31,02:35:32,17,11,1, 11.9,1,1, -1.081, 10401.237, 468.572, 52665.298 24/03/31,02:35:32,18,11,1, 11.9,1,1, -1.081, 10401.225, 468.617, 52665.289 24/03/31,02:35:32,19,11,1, 11.9,1,1, -1.081, 10401.233, 468.631, 52665.384 24/03/31,02:35:33,00,11,1, 11.9,1,1, -1.082, 10401.231, 468.631, 52665.384 24/03/31,02:35:33,01,11,1, 11.9,1,1, -1.082, 10401.229, 468.669, 52665.309 24/03/31,02:35:33,02,11,1, 11.9,1,1, -1.082, 10401.221, 468.674, 52665.314 24/03/31,02:35:33,03,11,1, 11.9,1,1, -1.082, 10401.222, 468.724, 52665.400 24/03/31,02:35:33,04,11,1, 11.9,1,1, -1.082, 10401.211, 468.754, 52665.447 24/03/31,02:35:33,05,11,1, 11.9,1,1, -1.082, 10401.216, 468.725, 52665.456 24/03/31,02:35:33,06,11,1, 11.9,1,1, -1.082, 10401.195, 468.793, 52665.462 24/03/31,02:35:33,07,11,1, 11.9,1,1, -1.082, 10401.201, 468.796, 52665.448 24/03/31,02:35:33,08,11,1, 11.9,1,1, -1.082, 10401.231, 468.811, 52665.427 24/03/31,02:35:33,09,11,1, 11.9,1,1, -1.082, 10401.218, 468.845, 52665.544 24/03/31,02:35:33,10,11,1, 11.9,1,1, -1.082, 10401.204, 468.874, 52665.487 24/03/31,02:35:33,11,11,1, 11.9,1,1, -1.082, 10401.218, 468.892, 52665.518 24/03/31,02:35:33,12,11,1, 11.9,1,1, -1.082, 10401.198, 468.895, 52665.459 24/03/31,02:35:33,13,11,1, 11.9,1,1, -1.082, 10401.201, 468.887, 52665.420 24/03/31,02:35:33,14,11,1, 11.9,1,1, -1.082, 10401.194, 468.894, 52665.573 24/03/31,02:35:33,15,11,1, 11.9,1,1, -1.082, 10401.199, 468.905, 52665.466 24/03/31,02:35:33,16,11,1, 11.9,1,1, -1.082, 10401.198, 468.934, 52665.543 24/03/31,02:35:33,17,11,1, 11.9,1,1, -1.082, 10401.195, 468.956, 52665.508 24/03/31,02:35:33,18,11,1, 11.9,1,1, -1.082, 10401.180, 468.965, 52665.609 24/03/31,02:35:33,19,11,1, 11.9,1,1, -1.082, 10401.181, 468.959, 52665.542 24/03/31,02:35:34,00,10,1, 11.9,1,1, -1.078, 10401.181, 468.959, 52665.542 24/03/31,02:35:34,01,10,1, 11.9,1,1, -1.078, 10401.176, 469.002, 52665.608 24/03/31,02:35:34,02,10,1, 11.9,1,1, -1.078, 10401.165, 469.010, 52665.639 24/03/31,02:35:34,03,10,1, 11.9,1,1, -1.078, 10401.171, 469.013, 52665.623 24/03/31,02:35:34,04,10,1, 11.9,1,1, -1.078, 10401.145, 469.033, 52665.671 24/03/31,02:35:34,05,10,1, 11.9,1,1, -1.078, 10401.175, 469.037, 52665.610 24/03/31,02:35:34,06,10,1, 11.9,1,1, -1.078, 10401.134, 469.012, 52665.684 24/03/31,02:35:34,07,10,1, 11.9,1,1, -1.078, 10401.144, 469.072, 52665.608 24/03/31,02:35:34,08,10,1, 11.9,1,1, -1.078, 10401.129, 469.063, 52665.660 24/03/31,02:35:34,09,10,1, 11.9,1,1, -1.078, 10401.128, 469.074, 52665.640 24/03/31,02:35:34,10,10,1, 11.9,1,1, -1.078, 10401.133, 469.071, 52665.653 24/03/31,02:35:34,11,10,1, 11.9,1,1, -1.078, 10401.127, 469.092, 52665.724 24/03/31,02:35:34,12,10,1, 11.9,1,1, -1.078, 10401.108, 469.127, 52665.833 24/03/31,02:35:34,13,10,1, 11.9,1,1, -1.078, 10401.126, 469.130, 52665.792 24/03/31,02:35:34,14,10,1, 11.9,1,1, -1.078, 10401.136, 469.114, 52665.688 24/03/31,02:35:34,15,10,1, 11.9,1,1, -1.078, 10401.121, 469.122, 52665.681 24/03/31,02:35:34,16,10,1, 11.9,1,1, -1.078, 10401.097, 469.123, 52665.714 24/03/31,02:35:34,17,10,1, 11.9,1,1, -1.078, 10401.086, 469.142, 52665.809 24/03/31,02:35:34,18,10,1, 11.9,1,1, -1.078, 10401.124, 469.152, 52665.698 24/03/31,02:35:34,19,10,1, 11.9,1,1, -1.078, 10401.102, 469.146, 52665.712 24/03/31,02:35:35,00,10,1, 11.9,1,1, -1.078, 10401.098, 469.146, 52665.712 24/03/31,02:35:35,01,10,1, 11.9,1,1, -1.078, 10401.072, 469.134, 52665.731 24/03/31,02:35:35,02,10,1, 11.9,1,1, -1.078, 10401.059, 469.148, 52665.787 24/03/31,02:35:35,03,10,1, 11.9,1,1, -1.078, 10401.083, 469.157, 52665.735 24/03/31,02:35:35,04,10,1, 11.9,1,1, -1.078, 10401.058, 469.152, 52665.837 24/03/31,02:35:35,05,10,1, 11.9,1,1, -1.078, 10401.055, 469.182, 52665.728 24/03/31,02:35:35,06,10,1, 11.9,1,1, -1.078, 10401.026, 469.152, 52665.795 24/03/31,02:35:35,07,10,1, 11.9,1,1, -1.078, 10401.051, 469.146, 52665.853 24/03/31,02:35:35,08,10,1, 11.9,1,1, -1.078, 10401.018, 469.153, 52665.800 24/03/31,02:35:35,09,10,1, 11.9,1,1, -1.078, 10401.035, 469.162, 52665.744 24/03/31,02:35:35,10,10,1, 11.9,1,1, -1.078, 10401.016, 469.160, 52665.856 24/03/31,02:35:35,11,10,1, 11.9,1,1, -1.078, 10400.987, 469.176, 52665.878 24/03/31,02:35:35,12,10,1, 11.9,1,1, -1.078, 10400.974, 469.172, 52665.940 24/03/31,02:35:35,13,10,1, 11.9,1,1, -1.078, 10400.978, 469.133, 52665.782 24/03/31,02:35:35,14,10,1, 11.9,1,1, -1.078, 10400.990, 469.148, 52665.811 24/03/31,02:35:35,15,10,1, 11.9,1,1, -1.078, 10400.957, 469.145, 52665.902 24/03/31,02:35:35,16,10,1, 11.9,1,1, -1.078, 10400.954, 469.131, 52665.824 24/03/31,02:35:35,17,10,1, 11.9,1,1, -1.078, 10400.927, 469.117, 52665.838 24/03/31,02:35:35,18,10,1, 11.9,1,1, -1.078, 10400.933, 469.115, 52665.898 24/03/31,02:35:35,19,10,1, 11.9,1,1, -1.078, 10400.923, 469.099, 52665.851 24/03/31,02:35:36,00,10,1, 11.9,1,1, -1.081, 10400.922, 469.099, 52665.851 24/03/31,02:35:36,01,10,1, 11.9,1,1, -1.081, 10400.896, 469.105, 52665.780 24/03/31,02:35:36,02,10,1, 11.9,1,1, -1.081, 10400.877, 469.097, 52665.971 24/03/31,02:35:36,03,10,1, 11.9,1,1, -1.081, 10400.886, 469.086, 52665.886 24/03/31,02:35:36,04,10,1, 11.9,1,1, -1.081, 10400.886, 469.087, 52665.927 24/03/31,02:35:36,05,10,1, 11.9,1,1, -1.081, 10400.867, 469.051, 52665.780 24/03/31,02:35:36,06,10,1, 11.9,1,1, -1.081, 10400.856, 469.064, 52665.899 24/03/31,02:35:36,07,10,1, 11.9,1,1, -1.081, 10400.856, 469.034, 52665.860 24/03/31,02:35:36,08,10,1, 11.9,1,1, -1.081, 10400.853, 469.023, 52665.835 24/03/31,02:35:36,09,10,1, 11.9,1,1, -1.081, 10400.835, 469.031, 52665.838 24/03/31,02:35:36,10,10,1, 11.9,1,1, -1.081, 10400.808, 469.014, 52665.853 24/03/31,02:35:36,11,10,1, 11.9,1,1, -1.081, 10400.837, 468.968, 52665.911 24/03/31,02:35:36,12,10,1, 11.9,1,1, -1.081, 10400.804, 468.965, 52665.861 24/03/31,02:35:36,13,10,1, 11.9,1,1, -1.081, 10400.798, 468.969, 52665.903 24/03/31,02:35:36,14,10,1, 11.9,1,1, -1.081, 10400.789, 468.952, 52665.880 24/03/31,02:35:36,15,10,1, 11.9,1,1, -1.081, 10400.751, 468.970, 52665.918 24/03/31,02:35:36,16,10,1, 11.9,1,1, -1.081, 10400.741, 468.942, 52665.902 24/03/31,02:35:36,17,10,1, 11.9,1,1, -1.081, 10400.756, 468.917, 52665.909 24/03/31,02:35:36,18,10,1, 11.9,1,1, -1.081, 10400.725, 468.927, 52665.941 24/03/31,02:35:36,19,10,1, 11.9,1,1, -1.081, 10400.724, 468.887, 52665.904 24/03/31,02:35:37,00,10,1, 12.0,1,1, -1.079, 10400.722, 468.887, 52665.904 24/03/31,02:35:37,01,10,1, 12.0,1,1, -1.079, 10400.711, 468.862, 52665.930 24/03/31,02:35:37,02,10,1, 12.0,1,1, -1.079, 10400.680, 468.842, 52665.947 24/03/31,02:35:37,03,10,1, 12.0,1,1, -1.079, 10400.692, 468.817, 52665.852 24/03/31,02:35:37,04,10,1, 12.0,1,1, -1.079, 10400.671, 468.800, 52665.938 24/03/31,02:35:37,05,10,1, 12.0,1,1, -1.079, 10400.648, 468.782, 52665.963 24/03/31,02:35:37,06,10,1, 12.0,1,1, -1.079, 10400.662, 468.767, 52665.951 24/03/31,02:35:37,07,10,1, 12.0,1,1, -1.079, 10400.625, 468.758, 52665.834 24/03/31,02:35:37,08,10,1, 12.0,1,1, -1.079, 10400.617, 468.739, 52665.858 24/03/31,02:35:37,09,10,1, 12.0,1,1, -1.079, 10400.594, 468.711, 52665.924 24/03/31,02:35:37,10,10,1, 12.0,1,1, -1.079, 10400.584, 468.676, 52665.759 24/03/31,02:35:37,11,10,1, 12.0,1,1, -1.079, 10400.562, 468.691, 52665.942 24/03/31,02:35:37,12,10,1, 12.0,1,1, -1.079, 10400.562, 468.655, 52665.882 24/03/31,02:35:37,13,10,1, 12.0,1,1, -1.079, 10400.562, 468.642, 52665.883 24/03/31,02:35:37,14,10,1, 12.0,1,1, -1.079, 10400.544, 468.620, 52665.888 24/03/31,02:35:37,15,10,1, 12.0,1,1, -1.079, 10400.511, 468.585, 52665.839 24/03/31,02:35:37,16,10,1, 12.0,1,1, -1.079, 10400.489, 468.570, 52665.896 24/03/31,02:35:37,17,10,1, 12.0,1,1, -1.079, 10400.473, 468.549, 52665.905 24/03/31,02:35:37,18,10,1, 12.0,1,1, -1.079, 10400.473, 468.546, 52665.832 24/03/31,02:35:37,19,10,1, 12.0,1,1, -1.079, 10400.452, 468.481, 52665.895 24/03/31,02:35:38,00,10,1, 11.8,1,1, -1.078, 10400.447, 468.481, 52665.895 24/03/31,02:35:38,01,10,1, 11.8,1,1, -1.078, 10400.413, 468.440, 52665.881 24/03/31,02:35:38,02,10,1, 11.8,1,1, -1.078, 10400.404, 468.425, 52665.858 24/03/31,02:35:38,03,10,1, 11.8,1,1, -1.078, 10400.363, 468.413, 52665.886 24/03/31,02:35:38,04,10,1, 11.8,1,1, -1.078, 10400.363, 468.397, 52665.849 24/03/31,02:35:38,05,10,1, 11.8,1,1, -1.078, 10400.351, 468.355, 52665.820 24/03/31,02:35:38,06,10,1, 11.8,1,1, -1.078, 10400.340, 468.337, 52665.829 24/03/31,02:35:38,07,10,1, 11.8,1,1, -1.078, 10400.308, 468.324, 52665.904 24/03/31,02:35:38,08,10,1, 11.8,1,1, -1.078, 10400.296, 468.314, 52665.829 24/03/31,02:35:38,09,10,1, 11.8,1,1, -1.078, 10400.259, 468.272, 52665.862 24/03/31,02:35:38,10,10,1, 11.8,1,1, -1.078, 10400.268, 468.263, 52665.852 24/03/31,02:35:38,11,10,1, 11.8,1,1, -1.078, 10400.236, 468.225, 52665.840 24/03/31,02:35:38,12,10,1, 11.8,1,1, -1.078, 10400.240, 468.221, 52665.840 24/03/31,02:35:38,13,10,1, 11.8,1,1, -1.078, 10400.187, 468.178, 52665.812 24/03/31,02:35:38,14,10,1, 11.8,1,1, -1.078, 10400.197, 468.154, 52665.846 24/03/31,02:35:38,15,10,1, 11.8,1,1, -1.078, 10400.174, 468.124, 52665.825 24/03/31,02:35:38,16,10,1, 11.8,1,1, -1.078, 10400.144, 468.114, 52665.810 24/03/31,02:35:38,17,10,1, 11.8,1,1, -1.078, 10400.129, 468.073, 52665.802 24/03/31,02:35:38,18,10,1, 11.8,1,1, -1.078, 10400.113, 468.041, 52665.831 24/03/31,02:35:38,19,10,1, 11.8,1,1, -1.078, 10400.101, 468.034, 52665.818 24/03/31,02:35:39,00,10,1, 11.9,1,1, -1.076, 10400.096, 468.034, 52665.818 24/03/31,02:35:39,01,10,1, 11.9,1,1, -1.076, 10400.080, 467.996, 52665.803 24/03/31,02:35:39,02,10,1, 11.9,1,1, -1.076, 10400.023, 467.949, 52665.789 24/03/31,02:35:39,03,10,1, 11.9,1,1, -1.076, 10399.999, 467.911, 52665.778 24/03/31,02:35:39,04,10,1, 11.9,1,1, -1.076, 10399.973, 467.897, 52665.791 24/03/31,02:35:39,05,10,1, 11.9,1,1, -1.076, 10399.948, 467.888, 52665.752 24/03/31,02:35:39,06,10,1, 11.9,1,1, -1.076, 10399.940, 467.878, 52665.764 24/03/31,02:35:39,07,10,1, 11.9,1,1, -1.076, 10399.925, 467.843, 52665.726 24/03/31,02:35:39,08,10,1, 11.9,1,1, -1.076, 10399.907, 467.795, 52665.774 24/03/31,02:35:39,09,10,1, 11.9,1,1, -1.076, 10399.897, 467.772, 52665.764 24/03/31,02:35:39,10,10,1, 11.9,1,1, -1.076, 10399.869, 467.744, 52665.752 24/03/31,02:35:39,11,10,1, 11.9,1,1, -1.076, 10399.854, 467.691, 52665.750 24/03/31,02:35:39,12,10,1, 11.9,1,1, -1.076, 10399.819, 467.653, 52665.766 24/03/31,02:35:39,13,10,1, 11.9,1,1, -1.076, 10399.818, 467.655, 52665.725 24/03/31,02:35:39,14,10,1, 11.9,1,1, -1.076, 10399.783, 467.618, 52665.742 24/03/31,02:35:39,15,10,1, 11.9,1,1, -1.076, 10399.776, 467.583, 52665.731 24/03/31,02:35:39,16,10,1, 11.9,1,1, -1.076, 10399.746, 467.583, 52665.750 24/03/31,02:35:39,17,10,1, 11.9,1,1, -1.076, 10399.741, 467.563, 52665.741 24/03/31,02:35:39,18,10,1, 11.9,1,1, -1.076, 10399.734, 467.524, 52665.700 24/03/31,02:35:39,19,10,1, 11.9,1,1, -1.076, 10399.704, 467.486, 52665.719 24/03/31,02:35:40,00,11,1, 11.9,1,1, -1.078, 10399.696, 467.486, 52665.719 24/03/31,02:35:40,01,11,1, 11.9,1,1, -1.078, 10399.680, 467.445, 52665.706 24/03/31,02:35:40,02,11,1, 11.9,1,1, -1.078, 10399.641, 467.399, 52665.712 24/03/31,02:35:40,03,11,1, 11.9,1,1, -1.078, 10399.642, 467.378, 52665.715 24/03/31,02:35:40,04,11,1, 11.9,1,1, -1.078, 10399.610, 467.342, 52665.662 24/03/31,02:35:40,05,11,1, 11.9,1,1, -1.078, 10399.602, 467.345, 52665.716 24/03/31,02:35:40,06,11,1, 11.9,1,1, -1.078, 10399.578, 467.298, 52665.709 24/03/31,02:35:40,07,11,1, 11.9,1,1, -1.078, 10399.551, 467.253, 52665.715 24/03/31,02:35:40,08,11,1, 11.9,1,1, -1.078, 10399.551, 467.246, 52665.663 24/03/31,02:35:40,09,11,1, 11.9,1,1, -1.078, 10399.519, 467.222, 52665.719 24/03/31,02:35:40,10,11,1, 11.9,1,1, -1.078, 10399.511, 467.204, 52665.662 24/03/31,02:35:40,11,11,1, 11.9,1,1, -1.078, 10399.504, 467.171, 52665.711 24/03/31,02:35:40,12,11,1, 11.9,1,1, -1.078, 10399.488, 467.137, 52665.643 24/03/31,02:35:40,13,11,1, 11.9,1,1, -1.078, 10399.477, 467.101, 52665.656 24/03/31,02:35:40,14,11,1, 11.9,1,1, -1.078, 10399.467, 467.076, 52665.628 24/03/31,02:35:40,15,11,1, 11.9,1,1, -1.078, 10399.470, 467.042, 52665.648 24/03/31,02:35:40,16,11,1, 11.9,1,1, -1.078, 10399.440, 467.044, 52665.634 24/03/31,02:35:40,17,11,1, 11.9,1,1, -1.078, 10399.410, 466.990, 52665.644 24/03/31,02:35:40,18,11,1, 11.9,1,1, -1.078, 10399.419, 466.964, 52665.627 24/03/31,02:35:40,19,11,1, 11.9,1,1, -1.078, 10399.379, 466.930, 52665.636 24/03/31,02:35:41,00,10,1, 12.0,1,1, -1.082, 10399.379, 466.930, 52665.636 24/03/31,02:35:41,01,10,1, 12.0,1,1, -1.082, 10399.386, 466.905, 52665.621 24/03/31,02:35:41,02,10,1, 12.0,1,1, -1.082, 10399.349, 466.849, 52665.591 24/03/31,02:35:41,03,10,1, 12.0,1,1, -1.082, 10399.356, 466.829, 52665.649 24/03/31,02:35:41,04,10,1, 12.0,1,1, -1.082, 10399.315, 466.811, 52665.638 24/03/31,02:35:41,05,10,1, 12.0,1,1, -1.082, 10399.323, 466.770, 52665.570 24/03/31,02:35:41,06,10,1, 12.0,1,1, -1.082, 10399.300, 466.741, 52665.555 24/03/31,02:35:41,07,10,1, 12.0,1,1, -1.082, 10399.311, 466.711, 52665.601 24/03/31,02:35:41,08,10,1, 12.0,1,1, -1.082, 10399.272, 466.677, 52665.553 24/03/31,02:35:41,09,10,1, 12.0,1,1, -1.082, 10399.273, 466.652, 52665.600 24/03/31,02:35:41,10,10,1, 12.0,1,1, -1.082, 10399.254, 466.611, 52665.581 24/03/31,02:35:41,11,10,1, 12.0,1,1, -1.082, 10399.246, 466.583, 52665.593 24/03/31,02:35:41,12,10,1, 12.0,1,1, -1.082, 10399.245, 466.555, 52665.530 24/03/31,02:35:41,13,10,1, 12.0,1,1, -1.082, 10399.236, 466.519, 52665.551 24/03/31,02:35:41,14,10,1, 12.0,1,1, -1.082, 10399.231, 466.503, 52665.548 24/03/31,02:35:41,15,10,1, 12.0,1,1, -1.082, 10399.217, 466.475, 52665.520 24/03/31,02:35:41,16,10,1, 12.0,1,1, -1.082, 10399.203, 466.436, 52665.485 24/03/31,02:35:41,17,10,1, 12.0,1,1, -1.082, 10399.204, 466.400, 52665.513 24/03/31,02:35:41,18,10,1, 12.0,1,1, -1.082, 10399.163, 466.377, 52665.508 24/03/31,02:35:41,19,10,1, 12.0,1,1, -1.082, 10399.182, 466.360, 52665.527 24/03/31,02:35:42,00,10,1, 11.9,1,1, -1.076, 10399.178, 466.360, 52665.527 24/03/31,02:35:42,01,10,1, 11.9,1,1, -1.076, 10399.159, 466.264, 52665.489 24/03/31,02:35:42,02,10,1, 11.9,1,1, -1.076, 10399.137, 466.274, 52665.451 24/03/31,02:35:42,03,10,1, 11.9,1,1, -1.076, 10399.114, 466.223, 52665.427 24/03/31,02:35:42,04,10,1, 11.9,1,1, -1.076, 10399.123, 466.200, 52665.455 24/03/31,02:35:42,05,10,1, 11.9,1,1, -1.076, 10399.084, 466.148, 52665.424 24/03/31,02:35:42,06,10,1, 11.9,1,1, -1.076, 10399.100, 466.117, 52665.464 24/03/31,02:35:42,07,10,1, 11.9,1,1, -1.076, 10399.076, 466.104, 52665.414 24/03/31,02:35:42,08,10,1, 11.9,1,1, -1.076, 10399.080, 466.043, 52665.466 24/03/31,02:35:42,09,10,1, 11.9,1,1, -1.076, 10399.084, 466.042, 52665.416 24/03/31,02:35:42,10,10,1, 11.9,1,1, -1.076, 10399.047, 466.003, 52665.434 24/03/31,02:35:42,11,10,1, 11.9,1,1, -1.076, 10399.033, 465.969, 52665.361 24/03/31,02:35:42,12,10,1, 11.9,1,1, -1.076, 10398.985, 465.958, 52665.454 24/03/31,02:35:42,13,10,1, 11.9,1,1, -1.076, 10399.033, 465.901, 52665.472 24/03/31,02:35:42,14,10,1, 11.9,1,1, -1.076, 10399.012, 465.897, 52665.412 24/03/31,02:35:42,15,10,1, 11.9,1,1, -1.076, 10399.007, 465.860, 52665.335 24/03/31,02:35:42,16,10,1, 11.9,1,1, -1.076, 10398.991, 465.840, 52665.367 24/03/31,02:35:42,17,10,1, 11.9,1,1, -1.076, 10398.963, 465.814, 52665.347 24/03/31,02:35:42,18,10,1, 11.9,1,1, -1.076, 10398.955, 465.772, 52665.397 24/03/31,02:35:42,19,10,1, 11.9,1,1, -1.076, 10398.955, 465.753, 52665.348 24/03/31,02:35:43,00,10,1, 11.8,1,1, -1.079, 10398.953, 465.753, 52665.348 24/03/31,02:35:43,01,10,1, 11.8,1,1, -1.079, 10398.916, 465.725, 52665.356 24/03/31,02:35:43,02,10,1, 11.8,1,1, -1.079, 10398.894, 465.672, 52665.379 24/03/31,02:35:43,03,10,1, 11.8,1,1, -1.079, 10398.887, 465.645, 52665.399 24/03/31,02:35:43,04,10,1, 11.8,1,1, -1.079, 10398.857, 465.613, 52665.388 24/03/31,02:35:43,05,10,1, 11.8,1,1, -1.079, 10398.851, 465.569, 52665.293 24/03/31,02:35:43,06,10,1, 11.8,1,1, -1.079, 10398.858, 465.524, 52665.291 24/03/31,02:35:43,07,10,1, 11.8,1,1, -1.079, 10398.845, 465.510, 52665.246 24/03/31,02:35:43,08,10,1, 11.8,1,1, -1.079, 10398.779, 465.482, 52665.266 24/03/31,02:35:43,09,10,1, 11.8,1,1, -1.079, 10398.785, 465.472, 52665.274 24/03/31,02:35:43,10,10,1, 11.8,1,1, -1.079, 10398.763, 465.439, 52665.305 24/03/31,02:35:43,11,10,1, 11.8,1,1, -1.079, 10398.752, 465.399, 52665.288 24/03/31,02:35:43,12,10,1, 11.8,1,1, -1.079, 10398.709, 465.401, 52665.436 24/03/31,02:35:43,13,10,1, 11.8,1,1, -1.079, 10398.697, 465.357, 52665.292 24/03/31,02:35:43,14,10,1, 11.8,1,1, -1.079, 10398.670, 465.337, 52665.290 24/03/31,02:35:43,15,10,1, 11.8,1,1, -1.079, 10398.642, 465.296, 52665.272 24/03/31,02:35:43,16,10,1, 11.8,1,1, -1.079, 10398.638, 465.264, 52665.225 24/03/31,02:35:43,17,10,1, 11.8,1,1, -1.079, 10398.629, 465.236, 52665.259 24/03/31,02:35:43,18,10,1, 11.8,1,1, -1.079, 10398.621, 465.242, 52665.249 24/03/31,02:35:43,19,10,1, 11.8,1,1, -1.079, 10398.616, 465.197, 52665.237 24/03/31,02:35:44,00,10,1, 11.8,1,1, -1.081, 10398.611, 465.197, 52665.237 24/03/31,02:35:44,01,10,1, 11.8,1,1, -1.081, 10398.545, 465.147, 52665.233 24/03/31,02:35:44,02,10,1, 11.8,1,1, -1.081, 10398.538, 465.101, 52665.229 24/03/31,02:35:44,03,10,1, 11.8,1,1, -1.081, 10398.502, 465.093, 52665.248 24/03/31,02:35:44,04,10,1, 11.8,1,1, -1.081, 10398.473, 465.061, 52665.171 24/03/31,02:35:44,05,10,1, 11.8,1,1, -1.081, 10398.480, 465.052, 52665.204 24/03/31,02:35:44,06,10,1, 11.8,1,1, -1.081, 10398.435, 464.991, 52665.152 24/03/31,02:35:44,07,10,1, 11.8,1,1, -1.081, 10398.435, 464.990, 52665.214 24/03/31,02:35:44,08,10,1, 11.8,1,1, -1.081, 10398.409, 464.940, 52665.196 24/03/31,02:35:44,09,10,1, 11.8,1,1, -1.081, 10398.401, 464.915, 52665.158 24/03/31,02:35:44,10,10,1, 11.8,1,1, -1.081, 10398.384, 464.889, 52665.139 24/03/31,02:35:44,11,10,1, 11.8,1,1, -1.081, 10398.338, 464.861, 52665.152 24/03/31,02:35:44,12,10,1, 11.8,1,1, -1.081, 10398.332, 464.807, 52665.135 24/03/31,02:35:44,13,10,1, 11.8,1,1, -1.081, 10398.303, 464.781, 52665.146 24/03/31,02:35:44,14,10,1, 11.8,1,1, -1.081, 10398.303, 464.749, 52665.113 24/03/31,02:35:44,15,10,1, 11.8,1,1, -1.081, 10398.255, 464.700, 52665.099 24/03/31,02:35:44,16,10,1, 11.8,1,1, -1.081, 10398.236, 464.679, 52665.109 24/03/31,02:35:44,17,10,1, 11.8,1,1, -1.081, 10398.215, 464.635, 52665.108 24/03/31,02:35:44,18,10,1, 11.8,1,1, -1.081, 10398.211, 464.601, 52665.127 24/03/31,02:35:44,19,10,1, 11.8,1,1, -1.081, 10398.177, 464.564, 52665.088 24/03/31,02:35:45,00,10,1, 11.9,1,1, -1.082, 10398.177, 464.564, 52665.088 24/03/31,02:35:45,01,10,1, 11.9,1,1, -1.082, 10398.128, 464.467, 52665.038 24/03/31,02:35:45,02,10,1, 11.9,1,1, -1.082, 10398.091, 464.430, 52665.045 24/03/31,02:35:45,03,10,1, 11.9,1,1, -1.082, 10398.098, 464.387, 52665.063 24/03/31,02:35:45,04,10,1, 11.9,1,1, -1.082, 10398.073, 464.364, 52665.099 24/03/31,02:35:45,05,10,1, 11.9,1,1, -1.082, 10398.037, 464.313, 52665.036 24/03/31,02:35:45,06,10,1, 11.9,1,1, -1.082, 10398.009, 464.266, 52665.043 24/03/31,02:35:45,07,10,1, 11.9,1,1, -1.082, 10398.002, 464.261, 52665.071 24/03/31,02:35:45,08,10,1, 11.9,1,1, -1.082, 10397.991, 464.176, 52664.993 24/03/31,02:35:45,09,10,1, 11.9,1,1, -1.082, 10397.951, 464.144, 52664.918 24/03/31,02:35:45,10,10,1, 11.9,1,1, -1.082, 10397.919, 464.100, 52665.033 24/03/31,02:35:45,11,10,1, 11.9,1,1, -1.082, 10397.893, 464.027, 52664.938 24/03/31,02:35:45,12,10,1, 11.9,1,1, -1.082, 10397.880, 463.995, 52665.035 24/03/31,02:35:45,13,10,1, 11.9,1,1, -1.082, 10397.858, 463.943, 52665.008 24/03/31,02:35:45,14,10,1, 11.9,1,1, -1.082, 10397.841, 463.895, 52664.951 24/03/31,02:35:45,15,10,1, 11.9,1,1, -1.082, 10397.834, 463.804, 52664.898 24/03/31,02:35:45,16,10,1, 11.9,1,1, -1.082, 10397.778, 463.785, 52664.906 24/03/31,02:35:45,17,10,1, 11.9,1,1, -1.082, 10397.763, 463.728, 52664.974 24/03/31,02:35:45,18,10,1, 11.9,1,1, -1.082, 10397.750, 463.695, 52664.960 24/03/31,02:35:45,19,10,1, 11.9,1,1, -1.082, 10397.717, 463.634, 52664.904 24/03/31,02:35:46,00,10,1, 11.9,1,1, -1.080, 10397.710, 463.634, 52664.904 24/03/31,02:35:46,01,10,1, 11.9,1,1, -1.080, 10397.646, 463.534, 52664.867 24/03/31,02:35:46,02,10,1, 11.9,1,1, -1.080, 10397.622, 463.484, 52664.857 24/03/31,02:35:46,03,10,1, 11.9,1,1, -1.080, 10397.619, 463.434, 52664.929 24/03/31,02:35:46,04,10,1, 11.9,1,1, -1.080, 10397.604, 463.358, 52664.787 24/03/31,02:35:46,05,10,1, 11.9,1,1, -1.080, 10397.551, 463.328, 52664.899 24/03/31,02:35:46,06,10,1, 11.9,1,1, -1.080, 10397.530, 463.272, 52664.816 24/03/31,02:35:46,07,10,1, 11.9,1,1, -1.080, 10397.517, 463.205, 52664.841 24/03/31,02:35:46,08,10,1, 11.9,1,1, -1.080, 10397.501, 463.138, 52664.812 24/03/31,02:35:46,09,10,1, 11.9,1,1, -1.080, 10397.446, 463.104, 52664.815 24/03/31,02:35:46,10,10,1, 11.9,1,1, -1.080, 10397.453, 463.038, 52664.784 24/03/31,02:35:46,11,10,1, 11.9,1,1, -1.080, 10397.412, 463.011, 52664.837 24/03/31,02:35:46,12,10,1, 11.9,1,1, -1.080, 10397.384, 462.959, 52664.781 24/03/31,02:35:46,13,10,1, 11.9,1,1, -1.080, 10397.358, 462.891, 52664.825 24/03/31,02:35:46,14,10,1, 11.9,1,1, -1.080, 10397.354, 462.821, 52664.808 24/03/31,02:35:46,15,10,1, 11.9,1,1, -1.080, 10397.322, 462.794, 52664.928 24/03/31,02:35:46,16,10,1, 11.9,1,1, -1.080, 10397.283, 462.721, 52664.750 24/03/31,02:35:46,17,10,1, 11.9,1,1, -1.080, 10397.235, 462.646, 52664.752 24/03/31,02:35:46,18,10,1, 11.9,1,1, -1.080, 10397.221, 462.646, 52664.819 24/03/31,02:35:46,19,10,1, 11.9,1,1, -1.080, 10397.226, 462.577, 52664.705 24/03/31,02:35:47,00,10,1, 11.9,1,1, -1.080, 10397.226, 462.577, 52664.705 24/03/31,02:35:47,01,10,1, 11.9,1,1, -1.080, 10397.159, 462.462, 52664.703 24/03/31,02:35:47,02,10,1, 11.9,1,1, -1.080, 10397.130, 462.425, 52664.722 24/03/31,02:35:47,03,10,1, 11.9,1,1, -1.080, 10397.087, 462.375, 52664.713 24/03/31,02:35:47,04,10,1, 11.9,1,1, -1.080, 10397.104, 462.298, 52664.705 24/03/31,02:35:47,05,10,1, 11.9,1,1, -1.080, 10397.070, 462.242, 52664.670 24/03/31,02:35:47,06,10,1, 11.9,1,1, -1.080, 10397.034, 462.181, 52664.667 24/03/31,02:35:47,07,10,1, 11.9,1,1, -1.080, 10397.017, 462.132, 52664.651 24/03/31,02:35:47,08,10,1, 11.9,1,1, -1.080, 10396.951, 462.064, 52664.676 24/03/31,02:35:47,09,10,1, 11.9,1,1, -1.080, 10396.972, 462.031, 52664.667 24/03/31,02:35:47,10,10,1, 11.9,1,1, -1.080, 10396.915, 461.992, 52664.670 24/03/31,02:35:47,11,10,1, 11.9,1,1, -1.080, 10396.910, 461.938, 52664.654 24/03/31,02:35:47,12,10,1, 11.9,1,1, -1.080, 10396.874, 461.894, 52664.655 24/03/31,02:35:47,13,10,1, 11.9,1,1, -1.080, 10396.829, 461.826, 52664.626 24/03/31,02:35:47,14,10,1, 11.9,1,1, -1.080, 10396.803, 461.799, 52664.650 24/03/31,02:35:47,15,10,1, 11.9,1,1, -1.080, 10396.787, 461.753, 52664.620 24/03/31,02:35:47,16,10,1, 11.9,1,1, -1.080, 10396.778, 461.706, 52664.649 24/03/31,02:35:47,17,10,1, 11.9,1,1, -1.080, 10396.733, 461.658, 52664.614 24/03/31,02:35:47,18,10,1, 11.9,1,1, -1.080, 10396.704, 461.624, 52664.655 24/03/31,02:35:47,19,10,1, 11.9,1,1, -1.080, 10396.671, 461.604, 52664.595 24/03/31,02:35:48,00,10,1, 11.9,1,1, -1.077, 10396.667, 461.604, 52664.595 24/03/31,02:35:48,01,10,1, 11.9,1,1, -1.077, 10396.585, 461.478, 52664.723 24/03/31,02:35:48,02,10,1, 11.9,1,1, -1.077, 10396.594, 461.435, 52664.651 24/03/31,02:35:48,03,10,1, 11.9,1,1, -1.077, 10396.540, 461.414, 52664.597 24/03/31,02:35:48,04,10,1, 11.9,1,1, -1.077, 10396.526, 461.366, 52664.730 24/03/31,02:35:48,05,10,1, 11.9,1,1, -1.077, 10396.518, 461.317, 52664.577 24/03/31,02:35:48,06,10,1, 11.9,1,1, -1.077, 10396.490, 461.287, 52664.669 24/03/31,02:35:48,07,10,1, 11.9,1,1, -1.077, 10396.473, 461.239, 52664.584 24/03/31,02:35:48,08,10,1, 11.9,1,1, -1.077, 10396.443, 461.215, 52664.628 24/03/31,02:35:48,09,10,1, 11.9,1,1, -1.077, 10396.422, 461.161, 52664.605 24/03/31,02:35:48,10,10,1, 11.9,1,1, -1.077, 10396.398, 461.158, 52664.652 24/03/31,02:35:48,11,10,1, 11.9,1,1, -1.077, 10396.363, 461.121, 52664.647 24/03/31,02:35:48,12,10,1, 11.9,1,1, -1.077, 10396.371, 461.104, 52664.642 24/03/31,02:35:48,13,10,1, 11.9,1,1, -1.077, 10396.332, 461.077, 52664.679 24/03/31,02:35:48,14,10,1, 11.9,1,1, -1.077, 10396.294, 461.038, 52664.653 24/03/31,02:35:48,15,10,1, 11.9,1,1, -1.077, 10396.255, 461.028, 52664.650 24/03/31,02:35:48,16,10,1, 11.9,1,1, -1.077, 10396.233, 460.996, 52664.675 24/03/31,02:35:48,17,10,1, 11.9,1,1, -1.077, 10396.229, 460.982, 52664.772 24/03/31,02:35:48,18,10,1, 11.9,1,1, -1.077, 10396.170, 460.950, 52664.703 24/03/31,02:35:48,19,10,1, 11.9,1,1, -1.077, 10396.138, 460.949, 52664.735 24/03/31,02:35:49,00,10,1, 11.9,1,1, -1.081, 10396.132, 460.949, 52664.735 24/03/31,02:35:49,01,10,1, 11.9,1,1, -1.081, 10396.114, 460.887, 52664.724 24/03/31,02:35:49,02,10,1, 11.9,1,1, -1.081, 10396.090, 460.905, 52664.740 24/03/31,02:35:49,03,10,1, 11.9,1,1, -1.081, 10396.044, 460.862, 52664.799 24/03/31,02:35:49,04,10,1, 11.9,1,1, -1.081, 10396.040, 460.858, 52664.745 24/03/31,02:35:49,05,10,1, 11.9,1,1, -1.081, 10396.020, 460.860, 52664.819 24/03/31,02:35:49,06,10,1, 11.9,1,1, -1.081, 10395.997, 460.860, 52664.796 24/03/31,02:35:49,07,10,1, 11.9,1,1, -1.081, 10395.997, 460.849, 52664.831 24/03/31,02:35:49,08,10,1, 11.9,1,1, -1.081, 10395.971, 460.848, 52664.806 24/03/31,02:35:49,09,10,1, 11.9,1,1, -1.081, 10395.937, 460.851, 52664.817 24/03/31,02:35:49,10,10,1, 11.9,1,1, -1.081, 10395.915, 460.826, 52664.821 24/03/31,02:35:49,11,10,1, 11.9,1,1, -1.081, 10395.887, 460.814, 52664.879 24/03/31,02:35:49,12,10,1, 11.9,1,1, -1.081, 10395.888, 460.789, 52664.860 24/03/31,02:35:49,13,10,1, 11.9,1,1, -1.081, 10395.844, 460.808, 52664.946 24/03/31,02:35:49,14,10,1, 11.9,1,1, -1.081, 10395.821, 460.806, 52664.874 24/03/31,02:35:49,15,10,1, 11.9,1,1, -1.081, 10395.803, 460.800, 52664.926 24/03/31,02:35:49,16,10,1, 11.9,1,1, -1.081, 10395.810, 460.790, 52664.927 24/03/31,02:35:49,17,10,1, 11.9,1,1, -1.081, 10395.753, 460.807, 52664.959 24/03/31,02:35:49,18,10,1, 11.9,1,1, -1.081, 10395.751, 460.804, 52664.968 24/03/31,02:35:49,19,10,1, 11.9,1,1, -1.081, 10395.732, 460.822, 52664.990 24/03/31,02:35:50,00,10,1, 11.9,1,1, -1.080, 10395.732, 460.822, 52664.990 24/03/31,02:35:50,01,10,1, 11.9,1,1, -1.080, 10395.662, 460.807, 52665.053 24/03/31,02:35:50,02,10,1, 11.9,1,1, -1.080, 10395.671, 460.818, 52665.071 24/03/31,02:35:50,03,10,1, 11.9,1,1, -1.080, 10395.647, 460.830, 52665.147 24/03/31,02:35:50,04,10,1, 11.9,1,1, -1.080, 10395.606, 460.824, 52665.077 24/03/31,02:35:50,05,10,1, 11.9,1,1, -1.080, 10395.607, 460.846, 52665.175 24/03/31,02:35:50,06,10,1, 11.9,1,1, -1.080, 10395.606, 460.838, 52665.080 24/03/31,02:35:50,07,10,1, 11.9,1,1, -1.080, 10395.570, 460.847, 52665.139 24/03/31,02:35:50,08,10,1, 11.9,1,1, -1.080, 10395.559, 460.835, 52665.126 24/03/31,02:35:50,09,10,1, 11.9,1,1, -1.080, 10395.533, 460.884, 52665.185 24/03/31,02:35:50,10,10,1, 11.9,1,1, -1.080, 10395.539, 460.878, 52665.218 24/03/31,02:35:50,11,10,1, 11.9,1,1, -1.080, 10395.501, 460.887, 52665.220 24/03/31,02:35:50,12,10,1, 11.9,1,1, -1.080, 10395.497, 460.897, 52665.236 24/03/31,02:35:50,13,10,1, 11.9,1,1, -1.080, 10395.499, 460.897, 52665.101 24/03/31,02:35:50,14,10,1, 11.9,1,1, -1.080, 10395.467, 460.909, 52665.296 24/03/31,02:35:50,15,10,1, 11.9,1,1, -1.080, 10395.437, 460.916, 52665.243 24/03/31,02:35:50,16,10,1, 11.9,1,1, -1.080, 10395.444, 460.925, 52665.299 24/03/31,02:35:50,17,10,1, 11.9,1,1, -1.080, 10395.412, 460.941, 52665.343 24/03/31,02:35:50,18,10,1, 11.9,1,1, -1.080, 10395.383, 460.967, 52665.329 24/03/31,02:35:50,19,10,1, 11.9,1,1, -1.080, 10395.346, 460.990, 52665.325 24/03/31,02:35:51,00,10,1, 11.9,1,1, -1.080, 10395.340, 460.990, 52665.325 24/03/31,02:35:51,01,10,1, 11.9,1,1, -1.080, 10395.349, 460.982, 52665.413 24/03/31,02:35:51,02,10,1, 11.9,1,1, -1.080, 10395.309, 461.008, 52665.456 24/03/31,02:35:51,03,10,1, 11.9,1,1, -1.080, 10395.257, 461.052, 52665.479 24/03/31,02:35:51,04,10,1, 11.9,1,1, -1.080, 10395.259, 461.060, 52665.641 24/03/31,02:35:51,05,10,1, 11.9,1,1, -1.080, 10395.271, 461.051, 52665.452 24/03/31,02:35:51,06,10,1, 11.9,1,1, -1.080, 10395.262, 461.076, 52665.533 24/03/31,02:35:51,07,10,1, 11.9,1,1, -1.080, 10395.224, 461.082, 52665.536 24/03/31,02:35:51,08,10,1, 11.9,1,1, -1.080, 10395.214, 461.110, 52665.604 24/03/31,02:35:51,09,10,1, 11.9,1,1, -1.080, 10395.192, 461.119, 52665.590 24/03/31,02:35:51,10,10,1, 11.9,1,1, -1.080, 10395.175, 461.153, 52665.664 24/03/31,02:35:51,11,10,1, 11.9,1,1, -1.080, 10395.136, 461.171, 52665.634 24/03/31,02:35:51,12,10,1, 11.9,1,1, -1.080, 10395.149, 461.192, 52665.712 24/03/31,02:35:51,13,10,1, 11.9,1,1, -1.080, 10395.147, 461.187, 52665.709 24/03/31,02:35:51,14,10,1, 11.9,1,1, -1.080, 10395.124, 461.216, 52665.752 24/03/31,02:35:51,15,10,1, 11.9,1,1, -1.080, 10395.089, 461.220, 52665.744 24/03/31,02:35:51,16,10,1, 11.9,1,1, -1.080, 10395.091, 461.247, 52665.835 24/03/31,02:35:51,17,10,1, 11.9,1,1, -1.080, 10395.074, 461.278, 52665.822 24/03/31,02:35:51,18,10,1, 11.9,1,1, -1.080, 10395.034, 461.276, 52665.862 24/03/31,02:35:51,19,10,1, 11.9,1,1, -1.080, 10395.031, 461.321, 52665.843 24/03/31,02:35:52,00,10,1, 11.9,1,1, -1.082, 10395.023, 461.321, 52665.843 24/03/31,02:35:52,01,10,1, 11.9,1,1, -1.082, 10395.007, 461.370, 52665.915 24/03/31,02:35:52,02,10,1, 11.9,1,1, -1.082, 10394.973, 461.382, 52665.924 24/03/31,02:35:52,03,10,1, 11.9,1,1, -1.082, 10394.935, 461.401, 52665.925 24/03/31,02:35:52,04,10,1, 11.9,1,1, -1.082, 10394.913, 461.431, 52666.037 24/03/31,02:35:52,05,10,1, 11.9,1,1, -1.082, 10394.889, 461.465, 52665.967 24/03/31,02:35:52,06,10,1, 11.9,1,1, -1.082, 10394.901, 461.457, 52666.032 24/03/31,02:35:52,07,10,1, 11.9,1,1, -1.082, 10394.877, 461.496, 52666.063 24/03/31,02:35:52,08,10,1, 11.9,1,1, -1.082, 10394.863, 461.523, 52666.070 24/03/31,02:35:52,09,10,1, 11.9,1,1, -1.082, 10394.823, 461.521, 52666.098 24/03/31,02:35:52,10,10,1, 11.9,1,1, -1.082, 10394.811, 461.541, 52666.130 24/03/31,02:35:52,11,10,1, 11.9,1,1, -1.082, 10394.796, 461.577, 52666.168 24/03/31,02:35:52,12,10,1, 11.9,1,1, -1.082, 10394.763, 461.605, 52666.152 24/03/31,02:35:52,13,10,1, 11.9,1,1, -1.082, 10394.752, 461.612, 52666.209 24/03/31,02:35:52,14,10,1, 11.9,1,1, -1.082, 10394.729, 461.659, 52666.206 24/03/31,02:35:52,15,10,1, 11.9,1,1, -1.082, 10394.733, 461.665, 52666.283 24/03/31,02:35:52,16,10,1, 11.9,1,1, -1.082, 10394.712, 461.674, 52666.226 24/03/31,02:35:52,17,10,1, 11.9,1,1, -1.082, 10394.672, 461.715, 52666.299 24/03/31,02:35:52,18,10,1, 11.9,1,1, -1.082, 10394.652, 461.728, 52666.316 24/03/31,02:35:52,19,10,1, 11.9,1,1, -1.082, 10394.620, 461.754, 52666.340 24/03/31,02:35:53,00,10,1, 12.0,1,1, -1.082, 10394.614, 461.754, 52666.340 24/03/31,02:35:53,01,10,1, 12.0,1,1, -1.082, 10394.606, 461.796, 52666.418 24/03/31,02:35:53,02,10,1, 12.0,1,1, -1.082, 10394.572, 461.843, 52666.414 24/03/31,02:35:53,03,10,1, 12.0,1,1, -1.082, 10394.572, 461.844, 52666.500 24/03/31,02:35:53,04,10,1, 12.0,1,1, -1.082, 10394.518, 461.866, 52666.504 24/03/31,02:35:53,05,10,1, 12.0,1,1, -1.082, 10394.516, 461.890, 52666.578 24/03/31,02:35:53,06,10,1, 12.0,1,1, -1.082, 10394.501, 461.902, 52666.545 24/03/31,02:35:53,07,10,1, 12.0,1,1, -1.082, 10394.479, 461.935, 52666.595 24/03/31,02:35:53,08,10,1, 12.0,1,1, -1.082, 10394.463, 461.955, 52666.604 24/03/31,02:35:53,09,10,1, 12.0,1,1, -1.082, 10394.418, 461.970, 52666.619 24/03/31,02:35:53,10,10,1, 12.0,1,1, -1.082, 10394.403, 462.000, 52666.630 24/03/31,02:35:53,11,10,1, 12.0,1,1, -1.082, 10394.395, 462.014, 52666.705 24/03/31,02:35:53,12,10,1, 12.0,1,1, -1.082, 10394.342, 462.046, 52666.736 24/03/31,02:35:53,13,10,1, 12.0,1,1, -1.082, 10394.342, 462.067, 52666.693 24/03/31,02:35:53,14,10,1, 12.0,1,1, -1.082, 10394.312, 462.100, 52666.720 24/03/31,02:35:53,15,10,1, 12.0,1,1, -1.082, 10394.288, 462.135, 52666.782 24/03/31,02:35:53,16,10,1, 12.0,1,1, -1.082, 10394.255, 462.140, 52666.770 24/03/31,02:35:53,17,10,1, 12.0,1,1, -1.082, 10394.221, 462.177, 52666.880 24/03/31,02:35:53,18,10,1, 12.0,1,1, -1.082, 10394.218, 462.177, 52666.858 24/03/31,02:35:53,19,10,1, 12.0,1,1, -1.082, 10394.187, 462.229, 52666.878 24/03/31,02:35:54,00,10,1, 11.9,1,1, -1.081, 10394.180, 462.229, 52666.878 24/03/31,02:35:54,01,10,1, 11.9,1,1, -1.081, 10394.132, 462.280, 52666.953 24/03/31,02:35:54,02,10,1, 11.9,1,1, -1.081, 10394.119, 462.291, 52666.952 24/03/31,02:35:54,03,10,1, 11.9,1,1, -1.081, 10394.095, 462.328, 52667.007 24/03/31,02:35:54,04,10,1, 11.9,1,1, -1.081, 10394.039, 462.349, 52666.976 24/03/31,02:35:54,05,10,1, 11.9,1,1, -1.081, 10394.040, 462.345, 52667.017 24/03/31,02:35:54,06,10,1, 11.9,1,1, -1.081, 10394.009, 462.384, 52667.069 24/03/31,02:35:54,07,10,1, 11.9,1,1, -1.081, 10394.002, 462.385, 52667.104 24/03/31,02:35:54,08,10,1, 11.9,1,1, -1.081, 10393.971, 462.403, 52667.080 24/03/31,02:35:54,09,10,1, 11.9,1,1, -1.081, 10393.942, 462.441, 52667.104 24/03/31,02:35:54,10,10,1, 11.9,1,1, -1.081, 10393.889, 462.454, 52667.132 24/03/31,02:35:54,11,10,1, 11.9,1,1, -1.081, 10393.882, 462.457, 52667.154 24/03/31,02:35:54,12,10,1, 11.9,1,1, -1.081, 10393.828, 462.500, 52667.205 24/03/31,02:35:54,13,10,1, 11.9,1,1, -1.081, 10393.838, 462.516, 52667.232 24/03/31,02:35:54,14,10,1, 11.9,1,1, -1.081, 10393.804, 462.532, 52667.237 24/03/31,02:35:54,15,10,1, 11.9,1,1, -1.081, 10393.779, 462.549, 52667.244 24/03/31,02:35:54,16,10,1, 11.9,1,1, -1.081, 10393.748, 462.568, 52667.309 24/03/31,02:35:54,17,10,1, 11.9,1,1, -1.081, 10393.730, 462.587, 52667.258 24/03/31,02:35:54,18,10,1, 11.9,1,1, -1.081, 10393.673, 462.600, 52667.301 24/03/31,02:35:54,19,10,1, 11.9,1,1, -1.081, 10393.645, 462.634, 52667.320 24/03/31,02:35:55,00,10,1, 11.9,1,1, -1.083, 10393.637, 462.634, 52667.320 24/03/31,02:35:55,01,10,1, 11.9,1,1, -1.083, 10393.560, 462.667, 52667.355 24/03/31,02:35:55,02,10,1, 11.9,1,1, -1.083, 10393.550, 462.683, 52667.399 24/03/31,02:35:55,03,10,1, 11.9,1,1, -1.083, 10393.531, 462.701, 52667.395 24/03/31,02:35:55,04,10,1, 11.9,1,1, -1.083, 10393.519, 462.731, 52667.434 24/03/31,02:35:55,05,10,1, 11.9,1,1, -1.083, 10393.487, 462.741, 52667.419 24/03/31,02:35:55,06,10,1, 11.9,1,1, -1.083, 10393.465, 462.755, 52667.489 24/03/31,02:35:55,07,10,1, 11.9,1,1, -1.083, 10393.456, 462.748, 52667.489 24/03/31,02:35:55,08,10,1, 11.9,1,1, -1.083, 10393.408, 462.778, 52667.527 24/03/31,02:35:55,09,10,1, 11.9,1,1, -1.083, 10393.364, 462.804, 52667.517 24/03/31,02:35:55,10,10,1, 11.9,1,1, -1.083, 10393.353, 462.855, 52667.520 24/03/31,02:35:55,11,10,1, 11.9,1,1, -1.083, 10393.305, 462.867, 52667.574 24/03/31,02:35:55,12,10,1, 11.9,1,1, -1.083, 10393.278, 462.877, 52667.573 24/03/31,02:35:55,13,10,1, 11.9,1,1, -1.083, 10393.259, 462.891, 52667.625 24/03/31,02:35:55,14,10,1, 11.9,1,1, -1.083, 10393.229, 462.919, 52667.667 24/03/31,02:35:55,15,10,1, 11.9,1,1, -1.083, 10393.198, 462.936, 52667.676 24/03/31,02:35:55,16,10,1, 11.9,1,1, -1.083, 10393.175, 462.949, 52667.690 24/03/31,02:35:55,17,10,1, 11.9,1,1, -1.083, 10393.139, 462.975, 52667.697 24/03/31,02:35:55,18,10,1, 11.9,1,1, -1.083, 10393.122, 462.981, 52667.558 24/03/31,02:35:55,19,10,1, 11.9,1,1, -1.083, 10393.083, 462.991, 52667.685 24/03/31,02:35:56,00,10,1, 11.8,1,1, -1.080, 10393.078, 462.991, 52667.685 24/03/31,02:35:56,01,10,1, 11.8,1,1, -1.080, 10393.032, 463.028, 52667.756 24/03/31,02:35:56,02,10,1, 11.8,1,1, -1.080, 10393.014, 463.059, 52667.773 24/03/31,02:35:56,03,10,1, 11.8,1,1, -1.080, 10392.986, 463.075, 52667.867 24/03/31,02:35:56,04,10,1, 11.8,1,1, -1.080, 10392.940, 463.093, 52667.800 24/03/31,02:35:56,05,10,1, 11.8,1,1, -1.080, 10392.932, 463.130, 52667.911 24/03/31,02:35:56,06,10,1, 11.8,1,1, -1.080, 10392.873, 463.166, 52667.865 24/03/31,02:35:56,07,10,1, 11.8,1,1, -1.080, 10392.842, 463.159, 52667.906 24/03/31,02:35:56,08,10,1, 11.8,1,1, -1.080, 10392.807, 463.191, 52667.917 24/03/31,02:35:56,09,10,1, 11.8,1,1, -1.080, 10392.770, 463.239, 52667.958 24/03/31,02:35:56,10,10,1, 11.8,1,1, -1.080, 10392.750, 463.223, 52667.919 24/03/31,02:35:56,11,10,1, 11.8,1,1, -1.080, 10392.738, 463.232, 52667.993 24/03/31,02:35:56,12,10,1, 11.8,1,1, -1.080, 10392.692, 463.254, 52667.970 24/03/31,02:35:56,13,10,1, 11.8,1,1, -1.080, 10392.667, 463.259, 52668.006 24/03/31,02:35:56,14,10,1, 11.8,1,1, -1.080, 10392.648, 463.262, 52667.999 24/03/31,02:35:56,15,10,1, 11.8,1,1, -1.080, 10392.626, 463.291, 52668.025 24/03/31,02:35:56,16,10,1, 11.8,1,1, -1.080, 10392.569, 463.295, 52668.027 24/03/31,02:35:56,17,10,1, 11.8,1,1, -1.080, 10392.546, 463.333, 52668.083 24/03/31,02:35:56,18,10,1, 11.8,1,1, -1.080, 10392.535, 463.326, 52668.106 24/03/31,02:35:56,19,10,1, 11.8,1,1, -1.080, 10392.521, 463.373, 52668.078 24/03/31,02:35:57,00,10,1, 11.9,1,1, -1.083, 10392.519, 463.373, 52668.078 24/03/31,02:35:57,01,10,1, 11.9,1,1, -1.083, 10392.427, 463.400, 52668.135 24/03/31,02:35:57,02,10,1, 11.9,1,1, -1.083, 10392.425, 463.462, 52668.380 24/03/31,02:35:57,03,10,1, 11.9,1,1, -1.083, 10392.414, 463.473, 52668.360 24/03/31,02:35:57,04,10,1, 11.9,1,1, -1.083, 10392.367, 463.486, 52668.446 24/03/31,02:35:57,05,10,1, 11.9,1,1, -1.083, 10392.368, 463.523, 52668.414 24/03/31,02:35:57,06,10,1, 11.9,1,1, -1.083, 10392.317, 463.509, 52668.505 24/03/31,02:35:57,07,10,1, 11.9,1,1, -1.083, 10392.291, 463.536, 52668.473 24/03/31,02:35:57,08,10,1, 11.9,1,1, -1.083, 10392.262, 463.576, 52668.526 24/03/31,02:35:57,09,10,1, 11.9,1,1, -1.083, 10392.221, 463.594, 52668.496 24/03/31,02:35:57,10,10,1, 11.9,1,1, -1.083, 10392.217, 463.592, 52668.540 24/03/31,02:35:57,11,10,1, 11.9,1,1, -1.083, 10392.206, 463.606, 52668.347 24/03/31,02:35:57,12,10,1, 11.9,1,1, -1.083, 10392.180, 463.610, 52668.540 24/03/31,02:35:57,13,10,1, 11.9,1,1, -1.083, 10392.124, 463.640, 52668.553 24/03/31,02:35:57,14,10,1, 11.9,1,1, -1.083, 10392.103, 463.677, 52668.594 24/03/31,02:35:57,15,10,1, 11.9,1,1, -1.083, 10392.098, 463.679, 52668.617 24/03/31,02:35:57,16,10,1, 11.9,1,1, -1.083, 10392.069, 463.700, 52668.641 24/03/31,02:35:57,17,10,1, 11.9,1,1, -1.083, 10391.998, 463.708, 52668.635 24/03/31,02:35:57,18,10,1, 11.9,1,1, -1.083, 10392.012, 463.720, 52668.695 24/03/31,02:35:57,19,10,1, 11.9,1,1, -1.083, 10392.003, 463.714, 52668.669 24/03/31,02:35:58,00,10,1, 11.9,1,1, -1.081, 10392.002, 463.714, 52668.669 24/03/31,02:35:58,01,10,1, 11.9,1,1, -1.081, 10391.914, 463.775, 52668.725 24/03/31,02:35:58,02,10,1, 11.9,1,1, -1.081, 10391.891, 463.769, 52668.733 24/03/31,02:35:58,03,10,1, 11.9,1,1, -1.081, 10391.867, 463.795, 52668.755 24/03/31,02:35:58,04,10,1, 11.9,1,1, -1.081, 10391.865, 463.825, 52668.729 24/03/31,02:35:58,05,10,1, 11.9,1,1, -1.081, 10391.829, 463.832, 52668.771 24/03/31,02:35:58,06,10,1, 11.9,1,1, -1.081, 10391.802, 463.838, 52668.783 24/03/31,02:35:58,07,10,1, 11.9,1,1, -1.081, 10391.815, 463.863, 52668.808 24/03/31,02:35:58,08,10,1, 11.9,1,1, -1.081, 10391.754, 463.887, 52668.827 24/03/31,02:35:58,09,10,1, 11.9,1,1, -1.081, 10391.712, 463.872, 52668.842 24/03/31,02:35:58,10,10,1, 11.9,1,1, -1.081, 10391.721, 463.919, 52668.834 24/03/31,02:35:58,11,10,1, 11.9,1,1, -1.081, 10391.676, 463.910, 52668.853 24/03/31,02:35:58,12,10,1, 11.9,1,1, -1.081, 10391.671, 463.923, 52668.916 24/03/31,02:35:58,13,10,1, 11.9,1,1, -1.081, 10391.639, 463.922, 52668.898 24/03/31,02:35:58,14,10,1, 11.9,1,1, -1.081, 10391.643, 463.978, 52668.923 24/03/31,02:35:58,15,10,1, 11.9,1,1, -1.081, 10391.585, 463.977, 52668.951 24/03/31,02:35:58,16,10,1, 11.9,1,1, -1.081, 10391.587, 463.985, 52669.000 24/03/31,02:35:58,17,10,1, 11.9,1,1, -1.081, 10391.567, 463.991, 52669.025 24/03/31,02:35:58,18,10,1, 11.9,1,1, -1.081, 10391.541, 464.013, 52668.968 24/03/31,02:35:58,19,10,1, 11.9,1,1, -1.081, 10391.506, 464.031, 52668.989 24/03/31,02:35:59,00,10,1, 11.9,1,1, -1.079, 10391.501, 464.031, 52668.989 24/03/31,02:35:59,01,10,1, 11.9,1,1, -1.079, 10391.460, 464.057, 52669.122 24/03/31,02:35:59,02,10,1, 11.9,1,1, -1.079, 10391.458, 464.065, 52669.033 24/03/31,02:35:59,03,10,1, 11.9,1,1, -1.079, 10391.434, 464.093, 52669.144 24/03/31,02:35:59,04,10,1, 11.9,1,1, -1.079, 10391.399, 464.103, 52669.092 24/03/31,02:35:59,05,10,1, 11.9,1,1, -1.079, 10391.413, 464.120, 52669.078 24/03/31,02:35:59,06,10,1, 11.9,1,1, -1.079, 10391.366, 464.154, 52669.206 24/03/31,02:35:59,07,10,1, 11.9,1,1, -1.079, 10391.316, 464.168, 52669.228 24/03/31,02:35:59,08,10,1, 11.9,1,1, -1.079, 10391.325, 464.167, 52669.249 24/03/31,02:35:59,09,10,1, 11.9,1,1, -1.079, 10391.314, 464.174, 52669.111 24/03/31,02:35:59,10,10,1, 11.9,1,1, -1.079, 10391.310, 464.217, 52669.164 24/03/31,02:35:59,11,10,1, 11.9,1,1, -1.079, 10391.278, 464.227, 52669.309 24/03/31,02:35:59,12,10,1, 11.9,1,1, -1.079, 10391.232, 464.242, 52669.372 24/03/31,02:35:59,13,10,1, 11.9,1,1, -1.079, 10391.250, 464.248, 52669.240 24/03/31,02:35:59,14,10,1, 11.9,1,1, -1.079, 10391.216, 464.246, 52669.277 24/03/31,02:35:59,15,10,1, 11.9,1,1, -1.079, 10391.201, 464.278, 52669.314 24/03/31,02:35:59,16,10,1, 11.9,1,1, -1.079, 10391.196, 464.291, 52669.354 24/03/31,02:35:59,17,10,1, 11.9,1,1, -1.079, 10391.153, 464.304, 52669.333 24/03/31,02:35:59,18,10,1, 11.9,1,1, -1.079, 10391.144, 464.319, 52669.378 24/03/31,02:35:59,19,10,1, 11.9,1,1, -1.079, 10391.125, 464.359, 52669.377 24/03/31,02:36:00,00,10,1, 11.9,1,1, -1.077, 10391.117, 464.359, 52669.377 24/03/31,02:36:00,01,10,1, 11.9,1,1, -1.077, 10391.096, 464.371, 52669.345 24/03/31,02:36:00,02,10,1, 11.9,1,1, -1.077, 10391.078, 464.344, 52669.184 24/03/31,02:36:00,03,10,1, 11.9,1,1, -1.077, 10391.047, 464.385, 52669.254 24/03/31,02:36:00,04,10,1, 11.9,1,1, -1.077, 10391.062, 464.389, 52669.264 24/03/31,02:36:00,05,10,1, 11.9,1,1, -1.077, 10391.046, 464.394, 52669.262 24/03/31,02:36:00,06,10,1, 11.9,1,1, -1.077, 10391.008, 464.408, 52669.312 24/03/31,02:36:00,07,10,1, 11.9,1,1, -1.077, 10391.030, 464.425, 52669.344 24/03/31,02:36:00,08,10,1, 11.9,1,1, -1.077, 10391.015, 464.450, 52669.306 24/03/31,02:36:00,09,10,1, 11.9,1,1, -1.077, 10390.991, 464.458, 52669.349 24/03/31,02:36:00,10,10,1, 11.9,1,1, -1.077, 10390.999, 464.478, 52669.372 24/03/31,02:36:00,11,10,1, 11.9,1,1, -1.077, 10390.962, 464.469, 52669.373 24/03/31,02:36:00,12,10,1, 11.9,1,1, -1.077, 10390.948, 464.483, 52669.382 24/03/31,02:36:00,13,10,1, 11.9,1,1, -1.077, 10390.933, 464.499, 52669.420 24/03/31,02:36:00,14,10,1, 11.9,1,1, -1.077, 10390.911, 464.514, 52669.410 24/03/31,02:36:00,15,10,1, 11.9,1,1, -1.077, 10390.922, 464.539, 52669.437 24/03/31,02:36:00,16,10,1, 11.9,1,1, -1.077, 10390.916, 464.531, 52669.452 24/03/31,02:36:00,17,10,1, 11.9,1,1, -1.077, 10390.883, 464.570, 52669.519 24/03/31,02:36:00,18,10,1, 11.9,1,1, -1.077, 10390.896, 464.582, 52669.519 24/03/31,02:36:00,19,10,1, 11.9,1,1, -1.077, 10390.880, 464.580, 52669.522 24/03/31,02:36:01,00,10,1, 12.0,1,1, -1.077, 10390.875, 464.580, 52669.522 24/03/31,02:36:01,01,10,1, 12.0,1,1, -1.077, 10390.846, 464.600, 52669.431 24/03/31,02:36:01,02,10,1, 12.0,1,1, -1.077, 10390.792, 464.602, 52669.573 24/03/31,02:36:01,03,10,1, 12.0,1,1, -1.077, 10390.815, 464.631, 52669.669 24/03/31,02:36:01,04,10,1, 12.0,1,1, -1.077, 10390.808, 464.626, 52669.566 24/03/31,02:36:01,05,10,1, 12.0,1,1, -1.077, 10390.798, 464.647, 52669.611 24/03/31,02:36:01,06,10,1, 12.0,1,1, -1.077, 10390.781, 464.663, 52669.609 24/03/31,02:36:01,07,10,1, 12.0,1,1, -1.077, 10390.771, 464.657, 52669.661 24/03/31,02:36:01,08,10,1, 12.0,1,1, -1.077, 10390.769, 464.674, 52669.614 24/03/31,02:36:01,09,10,1, 12.0,1,1, -1.077, 10390.735, 464.687, 52669.668 24/03/31,02:36:01,10,10,1, 12.0,1,1, -1.077, 10390.747, 464.701, 52669.661 24/03/31,02:36:01,11,10,1, 12.0,1,1, -1.077, 10390.728, 464.684, 52669.726 24/03/31,02:36:01,12,10,1, 12.0,1,1, -1.077, 10390.708, 464.688, 52669.706 24/03/31,02:36:01,13,10,1, 12.0,1,1, -1.077, 10390.722, 464.693, 52669.742 24/03/31,02:36:01,14,10,1, 12.0,1,1, -1.077, 10390.699, 464.731, 52669.757 24/03/31,02:36:01,15,10,1, 12.0,1,1, -1.077, 10390.689, 464.713, 52669.718 24/03/31,02:36:01,16,10,1, 12.0,1,1, -1.077, 10390.672, 464.737, 52669.771 24/03/31,02:36:01,17,10,1, 12.0,1,1, -1.077, 10390.663, 464.755, 52669.802 24/03/31,02:36:01,18,10,1, 12.0,1,1, -1.077, 10390.650, 464.710, 52669.779 24/03/31,02:36:01,19,10,1, 12.0,1,1, -1.077, 10390.635, 464.749, 52669.776 24/03/31,02:36:02,00,10,1, 11.9,1,1, -1.084, 10390.633, 464.749, 52669.776 24/03/31,02:36:02,01,10,1, 11.9,1,1, -1.084, 10390.618, 464.750, 52669.860 24/03/31,02:36:02,02,10,1, 11.9,1,1, -1.084, 10390.585, 464.757, 52669.782 24/03/31,02:36:02,03,10,1, 11.9,1,1, -1.084, 10390.585, 464.766, 52669.849 24/03/31,02:36:02,04,10,1, 11.9,1,1, -1.084, 10390.577, 464.749, 52669.830 24/03/31,02:36:02,05,10,1, 11.9,1,1, -1.084, 10390.560, 464.759, 52669.795 24/03/31,02:36:02,06,10,1, 11.9,1,1, -1.084, 10390.569, 464.759, 52669.863 24/03/31,02:36:02,07,10,1, 11.9,1,1, -1.084, 10390.538, 464.756, 52669.863 24/03/31,02:36:02,08,10,1, 11.9,1,1, -1.084, 10390.544, 464.756, 52669.837 24/03/31,02:36:02,09,10,1, 11.9,1,1, -1.084, 10390.520, 464.749, 52669.798 24/03/31,02:36:02,10,10,1, 11.9,1,1, -1.084, 10390.500, 464.766, 52669.861 24/03/31,02:36:02,11,10,1, 11.9,1,1, -1.084, 10390.490, 464.754, 52669.849 24/03/31,02:36:02,12,10,1, 11.9,1,1, -1.084, 10390.456, 464.750, 52669.903 24/03/31,02:36:02,13,10,1, 11.9,1,1, -1.084, 10390.454, 464.744, 52669.832 24/03/31,02:36:02,14,10,1, 11.9,1,1, -1.084, 10390.466, 464.764, 52669.912 24/03/31,02:36:02,15,10,1, 11.9,1,1, -1.084, 10390.415, 464.760, 52669.929 24/03/31,02:36:02,16,10,1, 11.9,1,1, -1.084, 10390.425, 464.733, 52669.913 24/03/31,02:36:02,17,10,1, 11.9,1,1, -1.084, 10390.413, 464.731, 52669.918 24/03/31,02:36:02,18,10,1, 11.9,1,1, -1.084, 10390.388, 464.713, 52669.932 24/03/31,02:36:02,19,10,1, 11.9,1,1, -1.084, 10390.376, 464.707, 52669.907 24/03/31,02:36:03,00,10,1, 11.9,1,1, -1.080, 10390.375, 464.707, 52669.907 24/03/31,02:36:03,01,10,1, 11.9,1,1, -1.080, 10390.323, 464.706, 52669.984 24/03/31,02:36:03,02,10,1, 11.9,1,1, -1.080, 10390.349, 464.715, 52669.948 24/03/31,02:36:03,03,10,1, 11.9,1,1, -1.080, 10390.333, 464.709, 52669.892 24/03/31,02:36:03,04,10,1, 11.9,1,1, -1.080, 10390.289, 464.696, 52669.917 24/03/31,02:36:03,05,10,1, 11.9,1,1, -1.080, 10390.282, 464.691, 52669.926 24/03/31,02:36:03,06,10,1, 11.9,1,1, -1.080, 10390.270, 464.662, 52669.911 24/03/31,02:36:03,07,10,1, 11.9,1,1, -1.080, 10390.246, 464.659, 52669.872 24/03/31,02:36:03,08,10,1, 11.9,1,1, -1.080, 10390.263, 464.640, 52669.950 24/03/31,02:36:03,09,10,1, 11.9,1,1, -1.080, 10390.219, 464.611, 52669.869 24/03/31,02:36:03,10,10,1, 11.9,1,1, -1.080, 10390.211, 464.642, 52669.915 24/03/31,02:36:03,11,10,1, 11.9,1,1, -1.080, 10390.199, 464.601, 52669.986 24/03/31,02:36:03,12,10,1, 11.9,1,1, -1.080, 10390.198, 464.604, 52669.964 24/03/31,02:36:03,13,10,1, 11.9,1,1, -1.080, 10390.161, 464.573, 52669.930 24/03/31,02:36:03,14,10,1, 11.9,1,1, -1.080, 10390.159, 464.552, 52669.903 24/03/31,02:36:03,15,10,1, 11.9,1,1, -1.080, 10390.153, 464.552, 52669.977 24/03/31,02:36:03,16,10,1, 11.9,1,1, -1.080, 10390.119, 464.550, 52669.915 24/03/31,02:36:03,17,10,1, 11.9,1,1, -1.080, 10390.104, 464.526, 52669.972 24/03/31,02:36:03,18,10,1, 11.9,1,1, -1.080, 10390.094, 464.524, 52669.935 24/03/31,02:36:03,19,10,1, 11.9,1,1, -1.080, 10390.070, 464.462, 52669.940 24/03/31,02:36:04,00,10,1, 11.9,1,1, -1.078, 10390.066, 464.462, 52669.940 24/03/31,02:36:04,01,10,1, 11.9,1,1, -1.078, 10390.048, 464.454, 52669.949 24/03/31,02:36:04,02,10,1, 11.9,1,1, -1.078, 10390.009, 464.415, 52669.926 24/03/31,02:36:04,03,10,1, 11.9,1,1, -1.078, 10389.993, 464.415, 52670.189 24/03/31,02:36:04,04,10,1, 11.9,1,1, -1.078, 10389.993, 464.388, 52669.984 24/03/31,02:36:04,05,10,1, 11.9,1,1, -1.078, 10390.001, 464.344, 52669.904 24/03/31,02:36:04,06,10,1, 11.9,1,1, -1.078, 10389.940, 464.348, 52669.820 24/03/31,02:36:04,07,10,1, 11.9,1,1, -1.078, 10389.957, 464.314, 52669.903 24/03/31,02:36:04,08,10,1, 11.9,1,1, -1.078, 10389.882, 464.278, 52669.820 24/03/31,02:36:04,09,10,1, 11.9,1,1, -1.078, 10389.913, 464.260, 52669.839 24/03/31,02:36:04,10,10,1, 11.9,1,1, -1.078, 10389.889, 464.250, 52669.918 24/03/31,02:36:04,11,10,1, 11.9,1,1, -1.078, 10389.865, 464.255, 52669.907 24/03/31,02:36:04,12,10,1, 11.9,1,1, -1.078, 10389.858, 464.226, 52669.900 24/03/31,02:36:04,13,10,1, 11.9,1,1, -1.078, 10389.838, 464.211, 52669.940 24/03/31,02:36:04,14,10,1, 11.9,1,1, -1.078, 10389.835, 464.193, 52669.916 24/03/31,02:36:04,15,10,1, 11.9,1,1, -1.078, 10389.794, 464.164, 52669.948 24/03/31,02:36:04,16,10,1, 11.9,1,1, -1.078, 10389.773, 464.142, 52669.957 24/03/31,02:36:04,17,10,1, 11.9,1,1, -1.078, 10389.769, 464.116, 52669.944 24/03/31,02:36:04,18,10,1, 11.9,1,1, -1.078, 10389.753, 464.087, 52669.916 24/03/31,02:36:04,19,10,1, 11.9,1,1, -1.078, 10389.741, 464.102, 52669.931 24/03/31,02:36:05,00,10,1, 11.8,1,1, -1.079, 10389.740, 464.102, 52669.931 24/03/31,02:36:05,01,10,1, 11.8,1,1, -1.079, 10389.679, 464.037, 52669.947 24/03/31,02:36:05,02,10,1, 11.8,1,1, -1.079, 10389.676, 464.041, 52669.955 24/03/31,02:36:05,03,10,1, 11.8,1,1, -1.079, 10389.646, 464.009, 52669.975 24/03/31,02:36:05,04,10,1, 11.8,1,1, -1.079, 10389.630, 463.970, 52669.956 24/03/31,02:36:05,05,10,1, 11.8,1,1, -1.079, 10389.606, 463.958, 52669.940 24/03/31,02:36:05,06,10,1, 11.8,1,1, -1.079, 10389.601, 463.917, 52669.956 24/03/31,02:36:05,07,10,1, 11.8,1,1, -1.079, 10389.558, 463.917, 52669.949 24/03/31,02:36:05,08,10,1, 11.8,1,1, -1.079, 10389.564, 463.885, 52669.965 24/03/31,02:36:05,09,10,1, 11.8,1,1, -1.079, 10389.545, 463.853, 52669.969 24/03/31,02:36:05,10,10,1, 11.8,1,1, -1.079, 10389.510, 463.837, 52669.924 24/03/31,02:36:05,11,10,1, 11.8,1,1, -1.079, 10389.491, 463.805, 52669.935 24/03/31,02:36:05,12,10,1, 11.8,1,1, -1.079, 10389.467, 463.785, 52669.958 24/03/31,02:36:05,13,10,1, 11.8,1,1, -1.079, 10389.446, 463.760, 52669.917 24/03/31,02:36:05,14,10,1, 11.8,1,1, -1.079, 10389.430, 463.739, 52669.963 24/03/31,02:36:05,15,10,1, 11.8,1,1, -1.079, 10389.414, 463.717, 52669.928 24/03/31,02:36:05,16,10,1, 11.8,1,1, -1.079, 10389.374, 463.692, 52669.953 24/03/31,02:36:05,17,10,1, 11.8,1,1, -1.079, 10389.359, 463.654, 52669.958 24/03/31,02:36:05,18,10,1, 11.8,1,1, -1.079, 10389.322, 463.635, 52669.939 24/03/31,02:36:05,19,10,1, 11.8,1,1, -1.079, 10389.315, 463.602, 52669.919 24/03/31,02:36:06,00,10,1, 11.9,1,1, -1.081, 10389.315, 463.602, 52669.919 24/03/31,02:36:06,01,10,1, 11.9,1,1, -1.081, 10389.280, 463.555, 52669.985 24/03/31,02:36:06,02,10,1, 11.9,1,1, -1.081, 10389.231, 463.541, 52669.955 24/03/31,02:36:06,03,10,1, 11.9,1,1, -1.081, 10389.212, 463.516, 52669.976 24/03/31,02:36:06,04,10,1, 11.9,1,1, -1.081, 10389.169, 463.488, 52669.990 24/03/31,02:36:06,05,10,1, 11.9,1,1, -1.081, 10389.156, 463.463, 52669.910 24/03/31,02:36:06,06,10,1, 11.9,1,1, -1.081, 10389.126, 463.425, 52669.995 24/03/31,02:36:06,07,10,1, 11.9,1,1, -1.081, 10389.099, 463.410, 52669.864 24/03/31,02:36:06,08,10,1, 11.9,1,1, -1.081, 10389.088, 463.365, 52669.990 24/03/31,02:36:06,09,10,1, 11.9,1,1, -1.081, 10389.025, 463.355, 52669.967 24/03/31,02:36:06,10,10,1, 11.9,1,1, -1.081, 10389.020, 463.320, 52669.980 24/03/31,02:36:06,11,10,1, 11.9,1,1, -1.081, 10388.995, 463.281, 52669.969 24/03/31,02:36:06,12,10,1, 11.9,1,1, -1.081, 10388.939, 463.249, 52669.950 24/03/31,02:36:06,13,10,1, 11.9,1,1, -1.081, 10388.911, 463.256, 52669.972 24/03/31,02:36:06,14,10,1, 11.9,1,1, -1.081, 10388.908, 463.247, 52669.958 24/03/31,02:36:06,15,10,1, 11.9,1,1, -1.081, 10388.858, 463.211, 52669.967 24/03/31,02:36:06,16,10,1, 11.9,1,1, -1.081, 10388.835, 463.172, 52669.992 24/03/31,02:36:06,17,10,1, 11.9,1,1, -1.081, 10388.786, 463.157, 52670.001 24/03/31,02:36:06,18,10,1, 11.9,1,1, -1.081, 10388.762, 463.118, 52669.996 24/03/31,02:36:06,19,10,1, 11.9,1,1, -1.081, 10388.746, 463.087, 52669.981 24/03/31,02:36:07,00,10,1, 11.8,1,1, -1.079, 10388.739, 463.087, 52669.981 24/03/31,02:36:07,01,10,1, 11.8,1,1, -1.079, 10388.665, 463.042, 52669.963 24/03/31,02:36:07,02,10,1, 11.8,1,1, -1.079, 10388.646, 463.015, 52670.002 24/03/31,02:36:07,03,10,1, 11.8,1,1, -1.079, 10388.626, 462.990, 52670.048 24/03/31,02:36:07,04,10,1, 11.8,1,1, -1.079, 10388.579, 462.990, 52669.942 24/03/31,02:36:07,05,10,1, 11.8,1,1, -1.079, 10388.566, 462.957, 52670.169 24/03/31,02:36:07,06,10,1, 11.8,1,1, -1.079, 10388.528, 462.920, 52670.068 24/03/31,02:36:07,07,10,1, 11.8,1,1, -1.079, 10388.490, 462.891, 52670.070 24/03/31,02:36:07,08,10,1, 11.8,1,1, -1.079, 10388.463, 462.888, 52670.024 24/03/31,02:36:07,09,10,1, 11.8,1,1, -1.079, 10388.434, 462.877, 52670.042 24/03/31,02:36:07,10,10,1, 11.8,1,1, -1.079, 10388.407, 462.833, 52670.032 24/03/31,02:36:07,11,10,1, 11.8,1,1, -1.079, 10388.384, 462.808, 52670.031 24/03/31,02:36:07,12,10,1, 11.8,1,1, -1.079, 10388.373, 462.786, 52670.033 24/03/31,02:36:07,13,10,1, 11.8,1,1, -1.079, 10388.322, 462.778, 52669.982 24/03/31,02:36:07,14,10,1, 11.8,1,1, -1.079, 10388.315, 462.765, 52670.098 24/03/31,02:36:07,15,10,1, 11.8,1,1, -1.079, 10388.246, 462.736, 52670.025 24/03/31,02:36:07,16,10,1, 11.8,1,1, -1.079, 10388.246, 462.746, 52670.146 24/03/31,02:36:07,17,10,1, 11.8,1,1, -1.079, 10388.223, 462.707, 52670.078 24/03/31,02:36:07,18,10,1, 11.8,1,1, -1.079, 10388.178, 462.682, 52670.127 24/03/31,02:36:07,19,10,1, 11.8,1,1, -1.079, 10388.153, 462.639, 52670.078 24/03/31,02:36:08,00,10,1, 11.8,1,1, -1.080, 10388.147, 462.639, 52670.078 24/03/31,02:36:08,01,10,1, 11.8,1,1, -1.080, 10388.096, 462.619, 52670.154 24/03/31,02:36:08,02,10,1, 11.8,1,1, -1.080, 10388.068, 462.587, 52670.175 24/03/31,02:36:08,03,10,1, 11.8,1,1, -1.080, 10388.040, 462.564, 52670.128 24/03/31,02:36:08,04,10,1, 11.8,1,1, -1.080, 10388.020, 462.568, 52670.193 24/03/31,02:36:08,05,10,1, 11.8,1,1, -1.080, 10387.980, 462.556, 52670.204 24/03/31,02:36:08,06,10,1, 11.8,1,1, -1.080, 10387.945, 462.498, 52670.159 24/03/31,02:36:08,07,10,1, 11.8,1,1, -1.080, 10387.941, 462.488, 52670.147 24/03/31,02:36:08,08,10,1, 11.8,1,1, -1.080, 10387.877, 462.468, 52670.163 24/03/31,02:36:08,09,10,1, 11.8,1,1, -1.080, 10387.862, 462.473, 52670.166 24/03/31,02:36:08,10,10,1, 11.8,1,1, -1.080, 10387.797, 462.418, 52670.131 24/03/31,02:36:08,11,10,1, 11.8,1,1, -1.080, 10387.779, 462.425, 52670.221 24/03/31,02:36:08,12,10,1, 11.8,1,1, -1.080, 10387.751, 462.387, 52670.120 24/03/31,02:36:08,13,10,1, 11.8,1,1, -1.080, 10387.734, 462.390, 52670.245 24/03/31,02:36:08,14,10,1, 11.8,1,1, -1.080, 10387.691, 462.364, 52670.223 24/03/31,02:36:08,15,10,1, 11.8,1,1, -1.080, 10387.658, 462.379, 52670.224 24/03/31,02:36:08,16,10,1, 11.8,1,1, -1.080, 10387.632, 462.352, 52670.232 24/03/31,02:36:08,17,10,1, 11.8,1,1, -1.080, 10387.620, 462.344, 52670.240 24/03/31,02:36:08,18,10,1, 11.8,1,1, -1.080, 10387.569, 462.325, 52670.250 24/03/31,02:36:08,19,10,1, 11.8,1,1, -1.080, 10387.550, 462.295, 52670.259 24/03/31,02:36:09,00,10,1, 11.9,1,1, -1.083, 10387.546, 462.295, 52670.259 24/03/31,02:36:09,01,10,1, 11.9,1,1, -1.083, 10387.475, 462.265, 52670.345 24/03/31,02:36:09,02,10,1, 11.9,1,1, -1.083, 10387.460, 462.227, 52670.265 24/03/31,02:36:09,03,10,1, 11.9,1,1, -1.083, 10387.415, 462.205, 52670.275 24/03/31,02:36:09,04,10,1, 11.9,1,1, -1.083, 10387.383, 462.212, 52670.340 24/03/31,02:36:09,05,10,1, 11.9,1,1, -1.083, 10387.363, 462.170, 52670.338 24/03/31,02:36:09,06,10,1, 11.9,1,1, -1.083, 10387.325, 462.195, 52670.354 24/03/31,02:36:09,07,10,1, 11.9,1,1, -1.083, 10387.294, 462.166, 52670.270 24/03/31,02:36:09,08,10,1, 11.9,1,1, -1.083, 10387.261, 462.152, 52670.274 24/03/31,02:36:09,09,10,1, 11.9,1,1, -1.083, 10387.223, 462.152, 52670.360 24/03/31,02:36:09,10,10,1, 11.9,1,1, -1.083, 10387.185, 462.112, 52670.390 24/03/31,02:36:09,11,10,1, 11.9,1,1, -1.083, 10387.188, 462.121, 52670.388 24/03/31,02:36:09,12,10,1, 11.9,1,1, -1.083, 10387.158, 462.097, 52670.383 24/03/31,02:36:09,13,10,1, 11.9,1,1, -1.083, 10387.135, 462.092, 52670.477 24/03/31,02:36:09,14,10,1, 11.9,1,1, -1.083, 10387.090, 462.067, 52670.379 24/03/31,02:36:09,15,10,1, 11.9,1,1, -1.083, 10387.063, 462.054, 52670.284 24/03/31,02:36:09,16,10,1, 11.9,1,1, -1.083, 10387.049, 462.024, 52670.403 24/03/31,02:36:09,17,10,1, 11.9,1,1, -1.083, 10387.019, 462.041, 52670.432 24/03/31,02:36:09,18,10,1, 11.9,1,1, -1.083, 10386.994, 462.021, 52670.502 24/03/31,02:36:09,19,10,1, 11.9,1,1, -1.083, 10386.949, 462.025, 52670.505 24/03/31,02:36:10,00,10,1, 11.9,1,1, -1.082, 10386.945, 462.025, 52670.505 24/03/31,02:36:10,01,10,1, 11.9,1,1, -1.082, 10386.886, 461.973, 52670.439 24/03/31,02:36:10,02,10,1, 11.9,1,1, -1.082, 10386.836, 461.971, 52670.443 24/03/31,02:36:10,03,10,1, 11.9,1,1, -1.082, 10386.789, 461.977, 52670.614 24/03/31,02:36:10,04,10,1, 11.9,1,1, -1.082, 10386.753, 461.997, 52670.711 24/03/31,02:36:10,05,10,1, 11.9,1,1, -1.082, 10386.785, 461.982, 52670.499 24/03/31,02:36:10,06,10,1, 11.9,1,1, -1.082, 10386.737, 461.931, 52670.465 24/03/31,02:36:10,07,10,1, 11.9,1,1, -1.082, 10386.705, 461.942, 52670.539 24/03/31,02:36:10,08,10,1, 11.9,1,1, -1.082, 10386.658, 461.903, 52670.525 24/03/31,02:36:10,09,10,1, 11.9,1,1, -1.082, 10386.646, 461.879, 52670.493 24/03/31,02:36:10,10,10,1, 11.9,1,1, -1.082, 10386.592, 461.900, 52670.582 24/03/31,02:36:10,11,10,1, 11.9,1,1, -1.082, 10386.588, 461.885, 52670.560 24/03/31,02:36:10,12,10,1, 11.9,1,1, -1.082, 10386.541, 461.880, 52670.642 24/03/31,02:36:10,13,10,1, 11.9,1,1, -1.082, 10386.515, 461.853, 52670.565 24/03/31,02:36:10,14,10,1, 11.9,1,1, -1.082, 10386.484, 461.838, 52670.631 24/03/31,02:36:10,15,10,1, 11.9,1,1, -1.082, 10386.440, 461.835, 52670.595 24/03/31,02:36:10,16,10,1, 11.9,1,1, -1.082, 10386.430, 461.830, 52670.641 24/03/31,02:36:10,17,10,1, 11.9,1,1, -1.082, 10386.405, 461.806, 52670.642 24/03/31,02:36:10,18,10,1, 11.9,1,1, -1.082, 10386.372, 461.823, 52670.692 24/03/31,02:36:10,19,10,1, 11.9,1,1, -1.082, 10386.314, 461.825, 52670.664 24/03/31,02:36:11,00,10,1, 11.9,1,1, -1.080, 10386.311, 461.825, 52670.664 24/03/31,02:36:11,01,10,1, 11.9,1,1, -1.080, 10386.263, 461.793, 52670.667 24/03/31,02:36:11,02,10,1, 11.9,1,1, -1.080, 10386.248, 461.794, 52670.666 24/03/31,02:36:11,03,10,1, 11.9,1,1, -1.080, 10386.183, 461.771, 52670.698 24/03/31,02:36:11,04,10,1, 11.9,1,1, -1.080, 10386.154, 461.773, 52670.742 24/03/31,02:36:11,05,10,1, 11.9,1,1, -1.080, 10386.121, 461.774, 52670.790 24/03/31,02:36:11,06,10,1, 11.9,1,1, -1.080, 10386.110, 461.728, 52670.762 24/03/31,02:36:11,07,10,1, 11.9,1,1, -1.080, 10386.056, 461.751, 52670.866 24/03/31,02:36:11,08,10,1, 11.9,1,1, -1.080, 10386.026, 461.751, 52670.814 24/03/31,02:36:11,09,10,1, 11.9,1,1, -1.080, 10386.003, 461.710, 52670.791 24/03/31,02:36:11,10,10,1, 11.9,1,1, -1.080, 10385.966, 461.743, 52670.821 24/03/31,02:36:11,11,10,1, 11.9,1,1, -1.080, 10385.946, 461.756, 52670.856 24/03/31,02:36:11,12,10,1, 11.9,1,1, -1.080, 10385.892, 461.719, 52670.833 24/03/31,02:36:11,13,10,1, 11.9,1,1, -1.080, 10385.874, 461.707, 52670.835 24/03/31,02:36:11,14,10,1, 11.9,1,1, -1.080, 10385.835, 461.719, 52670.930 24/03/31,02:36:11,15,10,1, 11.9,1,1, -1.080, 10385.778, 461.705, 52670.926 24/03/31,02:36:11,16,10,1, 11.9,1,1, -1.080, 10385.763, 461.683, 52670.901 24/03/31,02:36:11,17,10,1, 11.9,1,1, -1.080, 10385.741, 461.699, 52670.943 24/03/31,02:36:11,18,10,1, 11.9,1,1, -1.080, 10385.703, 461.697, 52670.996 24/03/31,02:36:11,19,10,1, 11.9,1,1, -1.080, 10385.678, 461.691, 52670.898 24/03/31,02:36:12,00,10,1, 11.9,1,1, -1.077, 10385.677, 461.691, 52670.898 24/03/31,02:36:12,01,10,1, 11.9,1,1, -1.077, 10385.619, 461.679, 52671.069 24/03/31,02:36:12,02,10,1, 11.9,1,1, -1.077, 10385.576, 461.680, 52671.069 24/03/31,02:36:12,03,10,1, 11.9,1,1, -1.077, 10385.543, 461.685, 52671.034 24/03/31,02:36:12,04,10,1, 11.9,1,1, -1.077, 10385.529, 461.651, 52671.077 24/03/31,02:36:12,05,10,1, 11.9,1,1, -1.077, 10385.490, 461.689, 52671.106 24/03/31,02:36:12,06,10,1, 11.9,1,1, -1.077, 10385.433, 461.669, 52671.170 24/03/31,02:36:12,07,10,1, 11.9,1,1, -1.077, 10385.429, 461.685, 52671.141 24/03/31,02:36:12,08,10,1, 11.9,1,1, -1.077, 10385.418, 461.679, 52671.170 24/03/31,02:36:12,09,10,1, 11.9,1,1, -1.077, 10385.380, 461.687, 52671.181 24/03/31,02:36:12,10,10,1, 11.9,1,1, -1.077, 10385.321, 461.651, 52671.275 24/03/31,02:36:12,11,10,1, 11.9,1,1, -1.077, 10385.301, 461.689, 52671.265 24/03/31,02:36:12,12,10,1, 11.9,1,1, -1.077, 10385.261, 461.678, 52671.206 24/03/31,02:36:12,13,10,1, 11.9,1,1, -1.077, 10385.254, 461.678, 52671.247 24/03/31,02:36:12,14,10,1, 11.9,1,1, -1.077, 10385.212, 461.702, 52671.250 24/03/31,02:36:12,15,10,1, 11.9,1,1, -1.077, 10385.218, 461.704, 52671.305 24/03/31,02:36:12,16,10,1, 11.9,1,1, -1.077, 10385.171, 461.720, 52671.326 24/03/31,02:36:12,17,10,1, 11.9,1,1, -1.077, 10385.149, 461.688, 52671.257 24/03/31,02:36:12,18,10,1, 11.9,1,1, -1.077, 10385.105, 461.695, 52671.340 24/03/31,02:36:12,19,10,1, 11.9,1,1, -1.077, 10385.079, 461.709, 52671.364 24/03/31,02:36:13,00,10,1, 11.9,1,1, -1.079, 10385.076, 461.709, 52671.364 24/03/31,02:36:13,01,10,1, 11.9,1,1, -1.079, 10385.012, 461.713, 52671.392 24/03/31,02:36:13,02,10,1, 11.9,1,1, -1.079, 10384.975, 461.730, 52671.554 24/03/31,02:36:13,03,10,1, 11.9,1,1, -1.079, 10384.982, 461.739, 52671.435 24/03/31,02:36:13,04,10,1, 11.9,1,1, -1.079, 10384.935, 461.729, 52671.563 24/03/31,02:36:13,05,10,1, 11.9,1,1, -1.079, 10384.927, 461.741, 52671.504 24/03/31,02:36:13,06,10,1, 11.9,1,1, -1.079, 10384.900, 461.742, 52671.581 24/03/31,02:36:13,07,10,1, 11.9,1,1, -1.079, 10384.843, 461.778, 52671.579 24/03/31,02:36:13,08,10,1, 11.9,1,1, -1.079, 10384.846, 461.765, 52671.590 24/03/31,02:36:13,09,10,1, 11.9,1,1, -1.079, 10384.814, 461.764, 52671.623 24/03/31,02:36:13,10,10,1, 11.9,1,1, -1.079, 10384.778, 461.753, 52671.640 24/03/31,02:36:13,11,10,1, 11.9,1,1, -1.079, 10384.753, 461.738, 52671.665 24/03/31,02:36:13,12,10,1, 11.9,1,1, -1.079, 10384.709, 461.799, 52671.748 24/03/31,02:36:13,13,10,1, 11.9,1,1, -1.079, 10384.679, 461.792, 52671.735 24/03/31,02:36:13,14,10,1, 11.9,1,1, -1.079, 10384.665, 461.801, 52671.745 24/03/31,02:36:13,15,10,1, 11.9,1,1, -1.079, 10384.630, 461.813, 52671.764 24/03/31,02:36:13,16,10,1, 11.9,1,1, -1.079, 10384.612, 461.824, 52671.800 24/03/31,02:36:13,17,10,1, 11.9,1,1, -1.079, 10384.568, 461.819, 52671.824 24/03/31,02:36:13,18,10,1, 11.9,1,1, -1.079, 10384.571, 461.828, 52671.802 24/03/31,02:36:13,19,10,1, 11.9,1,1, -1.079, 10384.545, 461.854, 52671.876 24/03/31,02:36:14,00,10,1, 11.9,1,1, -1.080, 10384.542, 461.854, 52671.876 24/03/31,02:36:14,01,10,1, 11.9,1,1, -1.080, 10384.491, 461.850, 52671.930 24/03/31,02:36:14,02,10,1, 11.9,1,1, -1.080, 10384.444, 461.856, 52671.968 24/03/31,02:36:14,03,10,1, 11.9,1,1, -1.080, 10384.415, 461.869, 52672.024 24/03/31,02:36:14,04,10,1, 11.9,1,1, -1.080, 10384.427, 461.863, 52671.970 24/03/31,02:36:14,05,10,1, 11.9,1,1, -1.080, 10384.370, 461.930, 52672.049 24/03/31,02:36:14,06,10,1, 11.9,1,1, -1.080, 10384.371, 461.912, 52672.016 24/03/31,02:36:14,07,10,1, 11.9,1,1, -1.080, 10384.342, 461.929, 52672.134 24/03/31,02:36:14,08,10,1, 11.9,1,1, -1.080, 10384.299, 461.919, 52672.127 24/03/31,02:36:14,09,10,1, 11.9,1,1, -1.080, 10384.299, 461.941, 52672.106 24/03/31,02:36:14,10,10,1, 11.9,1,1, -1.080, 10384.261, 461.951, 52672.158 24/03/31,02:36:14,11,10,1, 11.9,1,1, -1.080, 10384.235, 461.950, 52672.240 24/03/31,02:36:14,12,10,1, 11.9,1,1, -1.080, 10384.233, 461.974, 52672.214 24/03/31,02:36:14,13,10,1, 11.9,1,1, -1.080, 10384.195, 461.996, 52672.283 24/03/31,02:36:14,14,10,1, 11.9,1,1, -1.080, 10384.165, 462.008, 52672.234 24/03/31,02:36:14,15,10,1, 11.9,1,1, -1.080, 10384.148, 462.004, 52672.311 24/03/31,02:36:14,16,10,1, 11.9,1,1, -1.080, 10384.113, 462.016, 52672.267 24/03/31,02:36:14,17,10,1, 11.9,1,1, -1.080, 10384.113, 462.037, 52672.378 24/03/31,02:36:14,18,10,1, 11.9,1,1, -1.080, 10384.072, 462.058, 52672.418 24/03/31,02:36:14,19,10,1, 11.9,1,1, -1.080, 10384.073, 462.077, 52672.421 24/03/31,02:36:15,00,10,1, 11.9,1,1, -1.080, 10384.066, 462.077, 52672.421 24/03/31,02:36:15,01,10,1, 11.9,1,1, -1.080, 10384.009, 462.099, 52672.495 24/03/31,02:36:15,02,10,1, 11.9,1,1, -1.080, 10383.991, 462.116, 52672.496 24/03/31,02:36:15,03,10,1, 11.9,1,1, -1.080, 10383.963, 462.146, 52672.500 24/03/31,02:36:15,04,10,1, 11.9,1,1, -1.080, 10383.960, 462.152, 52672.527 24/03/31,02:36:15,05,10,1, 11.9,1,1, -1.080, 10383.975, 462.174, 52672.410 24/03/31,02:36:15,06,10,1, 11.9,1,1, -1.080, 10383.878, 462.197, 52672.446 24/03/31,02:36:15,07,10,1, 11.9,1,1, -1.080, 10383.884, 462.226, 52672.690 24/03/31,02:36:15,08,10,1, 11.9,1,1, -1.080, 10383.862, 462.267, 52672.678 24/03/31,02:36:15,09,10,1, 11.9,1,1, -1.080, 10383.853, 462.276, 52672.732 24/03/31,02:36:15,10,10,1, 11.9,1,1, -1.080, 10383.817, 462.304, 52672.758 24/03/31,02:36:15,11,10,1, 11.9,1,1, -1.080, 10383.787, 462.314, 52672.711 24/03/31,02:36:15,12,10,1, 11.9,1,1, -1.080, 10383.769, 462.333, 52672.766 24/03/31,02:36:15,13,10,1, 11.9,1,1, -1.080, 10383.742, 462.342, 52672.807 24/03/31,02:36:15,14,10,1, 11.9,1,1, -1.080, 10383.753, 462.369, 52672.803 24/03/31,02:36:15,15,10,1, 11.9,1,1, -1.080, 10383.708, 462.401, 52672.817 24/03/31,02:36:15,16,10,1, 11.9,1,1, -1.080, 10383.716, 462.423, 52672.920 24/03/31,02:36:15,17,10,1, 11.9,1,1, -1.080, 10383.671, 462.460, 52672.939 24/03/31,02:36:15,18,10,1, 11.9,1,1, -1.080, 10383.654, 462.478, 52672.985 24/03/31,02:36:15,19,10,1, 11.9,1,1, -1.080, 10383.638, 462.489, 52672.962 24/03/31,02:36:16,00,10,1, 11.9,1,1, -1.082, 10383.632, 462.489, 52672.962 24/03/31,02:36:16,01,10,1, 11.9,1,1, -1.082, 10383.625, 462.551, 52672.962 24/03/31,02:36:16,02,10,1, 11.9,1,1, -1.082, 10383.587, 462.596, 52673.052 24/03/31,02:36:16,03,10,1, 11.9,1,1, -1.082, 10383.591, 462.622, 52673.114 24/03/31,02:36:16,04,10,1, 11.9,1,1, -1.082, 10383.552, 462.637, 52673.105 24/03/31,02:36:16,05,10,1, 11.9,1,1, -1.082, 10383.551, 462.654, 52673.180 24/03/31,02:36:16,06,10,1, 11.9,1,1, -1.082, 10383.512, 462.698, 52673.212 24/03/31,02:36:16,07,10,1, 11.9,1,1, -1.082, 10383.514, 462.725, 52673.175 24/03/31,02:36:16,08,10,1, 11.9,1,1, -1.082, 10383.473, 462.743, 52673.273 24/03/31,02:36:16,09,10,1, 11.9,1,1, -1.082, 10383.445, 462.785, 52673.288 24/03/31,02:36:16,10,10,1, 11.9,1,1, -1.082, 10383.464, 462.822, 52673.347 24/03/31,02:36:16,11,10,1, 11.9,1,1, -1.082, 10383.425, 462.845, 52673.281 24/03/31,02:36:16,12,10,1, 11.9,1,1, -1.082, 10383.424, 462.862, 52673.356 24/03/31,02:36:16,13,10,1, 11.9,1,1, -1.082, 10383.399, 462.906, 52673.351 24/03/31,02:36:16,14,10,1, 11.9,1,1, -1.082, 10383.376, 462.935, 52673.484 24/03/31,02:36:16,15,10,1, 11.9,1,1, -1.082, 10383.330, 462.963, 52673.446 24/03/31,02:36:16,16,10,1, 11.9,1,1, -1.082, 10383.345, 462.998, 52673.488 24/03/31,02:36:16,17,10,1, 11.9,1,1, -1.082, 10383.304, 463.030, 52673.578 24/03/31,02:36:16,18,10,1, 11.9,1,1, -1.082, 10383.292, 463.063, 52673.529 24/03/31,02:36:16,19,10,1, 11.9,1,1, -1.082, 10383.279, 463.092, 52673.560 24/03/31,02:36:17,00,10,1, 11.9,1,1, -1.081, 10383.273, 463.092, 52673.560 24/03/31,02:36:17,01,10,1, 11.9,1,1, -1.081, 10383.217, 463.149, 52673.641 24/03/31,02:36:17,02,10,1, 11.9,1,1, -1.081, 10383.218, 463.204, 52673.640 24/03/31,02:36:17,03,10,1, 11.9,1,1, -1.081, 10383.197, 463.246, 52673.705 24/03/31,02:36:17,04,10,1, 11.9,1,1, -1.081, 10383.178, 463.250, 52673.592 24/03/31,02:36:17,05,10,1, 11.9,1,1, -1.081, 10383.130, 463.302, 52673.889 24/03/31,02:36:17,06,10,1, 11.9,1,1, -1.081, 10383.120, 463.336, 52673.845 24/03/31,02:36:17,07,10,1, 11.9,1,1, -1.081, 10383.110, 463.367, 52673.806 24/03/31,02:36:17,08,10,1, 11.9,1,1, -1.081, 10383.056, 463.396, 52673.873 24/03/31,02:36:17,09,10,1, 11.9,1,1, -1.081, 10383.047, 463.426, 52673.899 24/03/31,02:36:17,10,10,1, 11.9,1,1, -1.081, 10383.054, 463.450, 52673.895 24/03/31,02:36:17,11,10,1, 11.9,1,1, -1.081, 10383.038, 463.498, 52673.914 24/03/31,02:36:17,12,10,1, 11.9,1,1, -1.081, 10383.005, 463.533, 52674.016 24/03/31,02:36:17,13,10,1, 11.9,1,1, -1.081, 10382.987, 463.556, 52673.945 24/03/31,02:36:17,14,10,1, 11.9,1,1, -1.081, 10382.969, 463.594, 52674.009 24/03/31,02:36:17,15,10,1, 11.9,1,1, -1.081, 10382.948, 463.614, 52674.003 24/03/31,02:36:17,16,10,1, 11.9,1,1, -1.081, 10382.920, 463.659, 52674.041 24/03/31,02:36:17,17,10,1, 11.9,1,1, -1.081, 10382.918, 463.699, 52674.150 24/03/31,02:36:17,18,10,1, 11.9,1,1, -1.081, 10382.871, 463.718, 52674.084 24/03/31,02:36:17,19,10,1, 11.9,1,1, -1.081, 10382.868, 463.735, 52674.106 24/03/31,02:36:18,00,10,1, 12.0,1,1, -1.081, 10382.864, 463.735, 52674.106 24/03/31,02:36:18,01,10,1, 12.0,1,1, -1.081, 10382.794, 463.800, 52674.227 24/03/31,02:36:18,02,10,1, 12.0,1,1, -1.081, 10382.799, 463.843, 52674.228 24/03/31,02:36:18,03,10,1, 12.0,1,1, -1.081, 10382.736, 463.896, 52674.521 24/03/31,02:36:18,04,10,1, 12.0,1,1, -1.081, 10382.717, 463.909, 52674.380 24/03/31,02:36:18,05,10,1, 12.0,1,1, -1.081, 10382.718, 463.939, 52674.358 24/03/31,02:36:18,06,10,1, 12.0,1,1, -1.081, 10382.674, 463.960, 52674.419 24/03/31,02:36:18,07,10,1, 12.0,1,1, -1.081, 10382.668, 463.975, 52674.339 24/03/31,02:36:18,08,10,1, 12.0,1,1, -1.081, 10382.669, 463.993, 52674.345 24/03/31,02:36:18,09,10,1, 12.0,1,1, -1.081, 10382.658, 464.021, 52674.375 24/03/31,02:36:18,10,10,1, 12.0,1,1, -1.081, 10382.614, 464.041, 52674.425 24/03/31,02:36:18,11,10,1, 12.0,1,1, -1.081, 10382.600, 464.039, 52674.457 24/03/31,02:36:18,12,10,1, 12.0,1,1, -1.081, 10382.532, 464.112, 52674.467 24/03/31,02:36:18,13,10,1, 12.0,1,1, -1.081, 10382.549, 464.114, 52674.525 24/03/31,02:36:18,14,10,1, 12.0,1,1, -1.081, 10382.526, 464.158, 52674.504 24/03/31,02:36:18,15,10,1, 12.0,1,1, -1.081, 10382.485, 464.165, 52674.573 24/03/31,02:36:18,16,10,1, 12.0,1,1, -1.081, 10382.468, 464.202, 52674.597 24/03/31,02:36:18,17,10,1, 12.0,1,1, -1.081, 10382.436, 464.217, 52674.616 24/03/31,02:36:18,18,10,1, 12.0,1,1, -1.081, 10382.409, 464.237, 52674.619 24/03/31,02:36:18,19,10,1, 12.0,1,1, -1.081, 10382.393, 464.240, 52674.678 24/03/31,02:36:19,00,10,1, 11.9,1,1, -1.079, 10382.389, 464.240, 52674.678 24/03/31,02:36:19,01,10,1, 11.9,1,1, -1.079, 10382.346, 464.293, 52674.713 24/03/31,02:36:19,02,10,1, 11.9,1,1, -1.079, 10382.291, 464.315, 52674.690 24/03/31,02:36:19,03,10,1, 11.9,1,1, -1.079, 10382.295, 464.335, 52674.749 24/03/31,02:36:19,04,10,1, 11.9,1,1, -1.079, 10382.256, 464.323, 52674.727 24/03/31,02:36:19,05,10,1, 11.9,1,1, -1.079, 10382.237, 464.351, 52674.778 24/03/31,02:36:19,06,10,1, 11.9,1,1, -1.079, 10382.170, 464.340, 52674.752 24/03/31,02:36:19,07,10,1, 11.9,1,1, -1.079, 10382.174, 464.372, 52674.799 24/03/31,02:36:19,08,10,1, 11.9,1,1, -1.079, 10382.141, 464.392, 52674.776 24/03/31,02:36:19,09,10,1, 11.9,1,1, -1.079, 10382.124, 464.398, 52674.827 24/03/31,02:36:19,10,10,1, 11.9,1,1, -1.079, 10382.054, 464.422, 52674.847 24/03/31,02:36:19,11,10,1, 11.9,1,1, -1.079, 10382.048, 464.415, 52674.849 24/03/31,02:36:19,12,10,1, 11.9,1,1, -1.079, 10381.999, 464.414, 52674.856 24/03/31,02:36:19,13,10,1, 11.9,1,1, -1.079, 10381.989, 464.435, 52674.875 24/03/31,02:36:19,14,10,1, 11.9,1,1, -1.079, 10381.969, 464.400, 52674.887 24/03/31,02:36:19,15,10,1, 11.9,1,1, -1.079, 10381.922, 464.437, 52674.887 24/03/31,02:36:19,16,10,1, 11.9,1,1, -1.079, 10381.901, 464.430, 52674.924 24/03/31,02:36:19,17,10,1, 11.9,1,1, -1.079, 10381.866, 464.422, 52674.888 24/03/31,02:36:19,18,10,1, 11.9,1,1, -1.079, 10381.806, 464.417, 52674.961 24/03/31,02:36:19,19,10,1, 11.9,1,1, -1.079, 10381.790, 464.404, 52674.904 24/03/31,02:36:20,00,10,1, 11.9,1,1, -1.085, 10381.788, 464.404, 52674.904 24/03/31,02:36:20,01,10,1, 11.9,1,1, -1.085, 10381.739, 464.425, 52674.985 24/03/31,02:36:20,02,10,1, 11.9,1,1, -1.085, 10381.690, 464.433, 52674.996 24/03/31,02:36:20,03,10,1, 11.9,1,1, -1.085, 10381.653, 464.428, 52674.971 24/03/31,02:36:20,04,10,1, 11.9,1,1, -1.085, 10381.618, 464.421, 52675.041 24/03/31,02:36:20,05,10,1, 11.9,1,1, -1.085, 10381.602, 464.446, 52674.963 24/03/31,02:36:20,06,10,1, 11.9,1,1, -1.085, 10381.574, 464.448, 52675.084 24/03/31,02:36:20,07,10,1, 11.9,1,1, -1.085, 10381.523, 464.449, 52675.026 24/03/31,02:36:20,08,10,1, 11.9,1,1, -1.085, 10381.482, 464.439, 52675.039 24/03/31,02:36:20,09,10,1, 11.9,1,1, -1.085, 10381.473, 464.424, 52675.045 24/03/31,02:36:20,10,10,1, 11.9,1,1, -1.085, 10381.428, 464.437, 52675.161 24/03/31,02:36:20,11,10,1, 11.9,1,1, -1.085, 10381.409, 464.447, 52675.067 24/03/31,02:36:20,12,10,1, 11.9,1,1, -1.085, 10381.359, 464.450, 52675.156 24/03/31,02:36:20,13,10,1, 11.9,1,1, -1.085, 10381.309, 464.439, 52675.146 24/03/31,02:36:20,14,10,1, 11.9,1,1, -1.085, 10381.296, 464.435, 52675.085 24/03/31,02:36:20,15,10,1, 11.9,1,1, -1.085, 10381.252, 464.412, 52675.076 24/03/31,02:36:20,16,10,1, 11.9,1,1, -1.085, 10381.214, 464.435, 52675.082 24/03/31,02:36:20,17,10,1, 11.9,1,1, -1.085, 10381.211, 464.444, 52675.128 24/03/31,02:36:20,18,10,1, 11.9,1,1, -1.085, 10381.120, 464.419, 52675.196 24/03/31,02:36:20,19,10,1, 11.9,1,1, -1.085, 10381.101, 464.418, 52675.126 24/03/31,02:36:21,00,10,1, 11.9,1,1, -1.080, 10381.095, 464.418, 52675.126 24/03/31,02:36:21,01,10,1, 11.9,1,1, -1.080, 10381.053, 464.402, 52675.212 24/03/31,02:36:21,02,10,1, 11.9,1,1, -1.080, 10381.044, 464.374, 52675.247 24/03/31,02:36:21,03,10,1, 11.9,1,1, -1.080, 10380.991, 464.394, 52675.269 24/03/31,02:36:21,04,10,1, 11.9,1,1, -1.080, 10380.960, 464.393, 52675.169 24/03/31,02:36:21,05,10,1, 11.9,1,1, -1.080, 10380.942, 464.384, 52675.324 24/03/31,02:36:21,06,10,1, 11.9,1,1, -1.080, 10380.919, 464.346, 52675.261 24/03/31,02:36:21,07,10,1, 11.9,1,1, -1.080, 10380.856, 464.359, 52675.272 24/03/31,02:36:21,08,10,1, 11.9,1,1, -1.080, 10380.825, 464.356, 52675.285 24/03/31,02:36:21,09,10,1, 11.9,1,1, -1.080, 10380.814, 464.334, 52675.246 24/03/31,02:36:21,10,10,1, 11.9,1,1, -1.080, 10380.753, 464.331, 52675.266 24/03/31,02:36:21,11,10,1, 11.9,1,1, -1.080, 10380.727, 464.323, 52675.320 24/03/31,02:36:21,12,10,1, 11.9,1,1, -1.080, 10380.709, 464.309, 52675.291 24/03/31,02:36:21,13,10,1, 11.9,1,1, -1.080, 10380.679, 464.298, 52675.317 24/03/31,02:36:21,14,10,1, 11.9,1,1, -1.080, 10380.650, 464.320, 52675.340 24/03/31,02:36:21,15,10,1, 11.9,1,1, -1.080, 10380.620, 464.310, 52675.359 24/03/31,02:36:21,16,10,1, 11.9,1,1, -1.080, 10380.583, 464.288, 52675.324 24/03/31,02:36:21,17,10,1, 11.9,1,1, -1.080, 10380.529, 464.272, 52675.335 24/03/31,02:36:21,18,10,1, 11.9,1,1, -1.080, 10380.550, 464.256, 52675.313 24/03/31,02:36:21,19,10,1, 11.9,1,1, -1.080, 10380.501, 464.250, 52675.376 24/03/31,02:36:22,00,10,1, 11.9,1,1, -1.083, 10380.495, 464.250, 52675.376 24/03/31,02:36:22,01,10,1, 11.9,1,1, -1.083, 10380.411, 464.229, 52675.413 24/03/31,02:36:22,02,10,1, 11.9,1,1, -1.083, 10380.396, 464.208, 52675.375 24/03/31,02:36:22,03,10,1, 11.9,1,1, -1.083, 10380.356, 464.199, 52675.463 24/03/31,02:36:22,04,10,1, 11.9,1,1, -1.083, 10380.354, 464.190, 52675.445 24/03/31,02:36:22,05,10,1, 11.9,1,1, -1.083, 10380.299, 464.176, 52675.499 24/03/31,02:36:22,06,10,1, 11.9,1,1, -1.083, 10380.294, 464.139, 52675.440 24/03/31,02:36:22,07,10,1, 11.9,1,1, -1.083, 10380.244, 464.124, 52675.419 24/03/31,02:36:22,08,10,1, 11.9,1,1, -1.083, 10380.237, 464.137, 52675.399 24/03/31,02:36:22,09,10,1, 11.9,1,1, -1.083, 10380.209, 464.102, 52675.409 24/03/31,02:36:22,10,10,1, 11.9,1,1, -1.083, 10380.175, 464.109, 52675.514 24/03/31,02:36:22,11,10,1, 11.9,1,1, -1.083, 10380.142, 464.069, 52675.403 24/03/31,02:36:22,12,10,1, 11.9,1,1, -1.083, 10380.123, 464.063, 52675.433 24/03/31,02:36:22,13,10,1, 11.9,1,1, -1.083, 10380.099, 464.039, 52675.479 24/03/31,02:36:22,14,10,1, 11.9,1,1, -1.083, 10380.026, 464.011, 52675.482 24/03/31,02:36:22,15,10,1, 11.9,1,1, -1.083, 10380.012, 464.003, 52675.420 24/03/31,02:36:22,16,10,1, 11.9,1,1, -1.083, 10379.997, 463.993, 52675.542 24/03/31,02:36:22,17,10,1, 11.9,1,1, -1.083, 10379.946, 463.967, 52675.461 24/03/31,02:36:22,18,10,1, 11.9,1,1, -1.083, 10379.934, 463.945, 52675.461 24/03/31,02:36:22,19,10,1, 11.9,1,1, -1.083, 10379.906, 463.898, 52675.503 24/03/31,02:36:23,00,10,1, 12.0,1,1, -1.085, 10379.902, 463.898, 52675.503 24/03/31,02:36:23,01,10,1, 12.0,1,1, -1.085, 10379.817, 463.894, 52675.505 24/03/31,02:36:23,02,10,1, 12.0,1,1, -1.085, 10379.793, 463.839, 52675.539 24/03/31,02:36:23,03,10,1, 12.0,1,1, -1.085, 10379.792, 463.876, 52675.586 24/03/31,02:36:23,04,10,1, 12.0,1,1, -1.085, 10379.736, 463.814, 52675.590 24/03/31,02:36:23,05,10,1, 12.0,1,1, -1.085, 10379.706, 463.795, 52675.559 24/03/31,02:36:23,06,10,1, 12.0,1,1, -1.085, 10379.684, 463.791, 52675.565 24/03/31,02:36:23,07,10,1, 12.0,1,1, -1.085, 10379.624, 463.740, 52675.513 24/03/31,02:36:23,08,10,1, 12.0,1,1, -1.085, 10379.631, 463.744, 52675.571 24/03/31,02:36:23,09,10,1, 12.0,1,1, -1.085, 10379.580, 463.736, 52675.622 24/03/31,02:36:23,10,10,1, 12.0,1,1, -1.085, 10379.549, 463.683, 52675.552 24/03/31,02:36:23,11,10,1, 12.0,1,1, -1.085, 10379.525, 463.672, 52675.587 24/03/31,02:36:23,12,10,1, 12.0,1,1, -1.085, 10379.484, 463.672, 52675.614 24/03/31,02:36:23,13,10,1, 12.0,1,1, -1.085, 10379.464, 463.632, 52675.619 24/03/31,02:36:23,14,10,1, 12.0,1,1, -1.085, 10379.388, 463.631, 52675.761 24/03/31,02:36:23,15,10,1, 12.0,1,1, -1.085, 10379.389, 463.606, 52675.712 24/03/31,02:36:23,16,10,1, 12.0,1,1, -1.085, 10379.343, 463.607, 52675.691 24/03/31,02:36:23,17,10,1, 12.0,1,1, -1.085, 10379.334, 463.575, 52675.650 24/03/31,02:36:23,18,10,1, 12.0,1,1, -1.085, 10379.305, 463.559, 52675.654 24/03/31,02:36:23,19,10,1, 12.0,1,1, -1.085, 10379.274, 463.548, 52675.691 24/03/31,02:36:24,00,10,1, 11.9,1,1, -1.080, 10379.268, 463.548, 52675.691 24/03/31,02:36:24,01,10,1, 11.9,1,1, -1.080, 10379.199, 463.476, 52675.660 24/03/31,02:36:24,02,10,1, 11.9,1,1, -1.080, 10379.189, 463.491, 52675.754 24/03/31,02:36:24,03,10,1, 11.9,1,1, -1.080, 10379.154, 463.458, 52675.749 24/03/31,02:36:24,04,10,1, 11.9,1,1, -1.080, 10379.155, 463.433, 52675.619 24/03/31,02:36:24,05,10,1, 11.9,1,1, -1.080, 10379.115, 463.402, 52675.697 24/03/31,02:36:24,06,10,1, 11.9,1,1, -1.080, 10379.093, 463.427, 52675.777 24/03/31,02:36:24,07,10,1, 11.9,1,1, -1.080, 10379.033, 463.389, 52675.782 24/03/31,02:36:24,08,10,1, 11.9,1,1, -1.080, 10378.984, 463.351, 52675.793 24/03/31,02:36:24,09,10,1, 11.9,1,1, -1.080, 10378.962, 463.368, 52675.890 24/03/31,02:36:24,10,10,1, 11.9,1,1, -1.080, 10378.934, 463.316, 52675.830 24/03/31,02:36:24,11,10,1, 11.9,1,1, -1.080, 10378.889, 463.331, 52675.874 24/03/31,02:36:24,12,10,1, 11.9,1,1, -1.080, 10378.863, 463.302, 52675.850 24/03/31,02:36:24,13,10,1, 11.9,1,1, -1.080, 10378.845, 463.288, 52675.872 24/03/31,02:36:24,14,10,1, 11.9,1,1, -1.080, 10378.778, 463.278, 52675.873 24/03/31,02:36:24,15,10,1, 11.9,1,1, -1.080, 10378.754, 463.264, 52675.915 24/03/31,02:36:24,16,10,1, 11.9,1,1, -1.080, 10378.733, 463.222, 52675.902 24/03/31,02:36:24,17,10,1, 11.9,1,1, -1.080, 10378.688, 463.200, 52675.989 24/03/31,02:36:24,18,10,1, 11.9,1,1, -1.080, 10378.681, 463.182, 52675.966 24/03/31,02:36:24,19,10,1, 11.9,1,1, -1.080, 10378.643, 463.166, 52676.044 24/03/31,02:36:25,00,10,1, 11.9,1,1, -1.084, 10378.642, 463.166, 52676.044 24/03/31,02:36:25,01,10,1, 11.9,1,1, -1.084, 10378.595, 463.142, 52676.076 24/03/31,02:36:25,02,10,1, 11.9,1,1, -1.084, 10378.573, 463.116, 52676.013 24/03/31,02:36:25,03,10,1, 11.9,1,1, -1.084, 10378.557, 463.098, 52676.128 24/03/31,02:36:25,04,10,1, 11.9,1,1, -1.084, 10378.509, 463.094, 52676.082 24/03/31,02:36:25,05,10,1, 11.9,1,1, -1.084, 10378.476, 463.056, 52676.160 24/03/31,02:36:25,06,10,1, 11.9,1,1, -1.084, 10378.419, 463.077, 52676.126 24/03/31,02:36:25,07,10,1, 11.9,1,1, -1.084, 10378.415, 463.041, 52676.140 24/03/31,02:36:25,08,10,1, 11.9,1,1, -1.084, 10378.385, 463.026, 52676.145 24/03/31,02:36:25,09,10,1, 11.9,1,1, -1.084, 10378.369, 463.009, 52676.169 24/03/31,02:36:25,10,10,1, 11.9,1,1, -1.084, 10378.343, 463.009, 52676.210 24/03/31,02:36:25,11,10,1, 11.9,1,1, -1.084, 10378.291, 463.001, 52676.260 24/03/31,02:36:25,12,10,1, 11.9,1,1, -1.084, 10378.281, 462.980, 52676.218 24/03/31,02:36:25,13,10,1, 11.9,1,1, -1.084, 10378.231, 462.957, 52676.298 24/03/31,02:36:25,14,10,1, 11.9,1,1, -1.084, 10378.180, 462.962, 52676.289 24/03/31,02:36:25,15,10,1, 11.9,1,1, -1.084, 10378.187, 462.932, 52676.321 24/03/31,02:36:25,16,10,1, 11.9,1,1, -1.084, 10378.148, 462.927, 52676.317 24/03/31,02:36:25,17,10,1, 11.9,1,1, -1.084, 10378.139, 462.925, 52676.338 24/03/31,02:36:25,18,10,1, 11.9,1,1, -1.084, 10378.088, 462.911, 52676.357 24/03/31,02:36:25,19,10,1, 11.9,1,1, -1.084, 10378.070, 462.910, 52676.428 24/03/31,02:36:26,00,10,1, 11.9,1,1, -1.083, 10378.066, 462.910, 52676.428 24/03/31,02:36:26,01,10,1, 11.9,1,1, -1.083, 10377.982, 462.874, 52676.498 24/03/31,02:36:26,02,10,1, 11.9,1,1, -1.083, 10377.979, 462.865, 52676.506 24/03/31,02:36:26,03,10,1, 11.9,1,1, -1.083, 10377.930, 462.863, 52676.532 24/03/31,02:36:26,04,10,1, 11.9,1,1, -1.083, 10377.917, 462.859, 52676.574 24/03/31,02:36:26,05,10,1, 11.9,1,1, -1.083, 10377.875, 462.849, 52676.569 24/03/31,02:36:26,06,10,1, 11.9,1,1, -1.083, 10377.867, 462.854, 52676.596 24/03/31,02:36:26,07,10,1, 11.9,1,1, -1.083, 10377.794, 462.831, 52676.614 24/03/31,02:36:26,08,10,1, 11.9,1,1, -1.083, 10377.790, 462.831, 52676.629 24/03/31,02:36:26,09,10,1, 11.9,1,1, -1.083, 10377.765, 462.829, 52676.733 24/03/31,02:36:26,10,10,1, 11.9,1,1, -1.083, 10377.696, 462.817, 52676.791 24/03/31,02:36:26,11,10,1, 11.9,1,1, -1.083, 10377.661, 462.806, 52676.806 24/03/31,02:36:26,12,10,1, 11.9,1,1, -1.083, 10377.662, 462.821, 52676.736 24/03/31,02:36:26,13,10,1, 11.9,1,1, -1.083, 10377.628, 462.842, 52676.783 24/03/31,02:36:26,14,10,1, 11.9,1,1, -1.083, 10377.600, 462.808, 52676.891 24/03/31,02:36:26,15,10,1, 11.9,1,1, -1.083, 10377.579, 462.819, 52676.892 24/03/31,02:36:26,16,10,1, 11.9,1,1, -1.083, 10377.540, 462.815, 52676.862 24/03/31,02:36:26,17,10,1, 11.9,1,1, -1.083, 10377.530, 462.830, 52676.874 24/03/31,02:36:26,18,10,1, 11.9,1,1, -1.083, 10377.471, 462.817, 52676.955 24/03/31,02:36:26,19,10,1, 11.9,1,1, -1.083, 10377.457, 462.817, 52677.062 24/03/31,02:36:27,00,10,1, 11.8,1,1, -1.082, 10377.449, 462.817, 52677.062 24/03/31,02:36:27,01,10,1, 11.8,1,1, -1.082, 10377.369, 462.828, 52676.984 24/03/31,02:36:27,02,10,1, 11.8,1,1, -1.082, 10377.348, 462.859, 52677.160 24/03/31,02:36:27,03,10,1, 11.8,1,1, -1.082, 10377.326, 462.837, 52677.169 24/03/31,02:36:27,04,10,1, 11.8,1,1, -1.082, 10377.298, 462.848, 52677.227 24/03/31,02:36:27,05,10,1, 11.8,1,1, -1.082, 10377.239, 462.858, 52677.237 24/03/31,02:36:27,06,10,1, 11.8,1,1, -1.082, 10377.228, 462.864, 52677.259 24/03/31,02:36:27,07,10,1, 11.8,1,1, -1.082, 10377.199, 462.879, 52677.310 24/03/31,02:36:27,08,10,1, 11.8,1,1, -1.082, 10377.168, 462.874, 52677.297 24/03/31,02:36:27,09,10,1, 11.8,1,1, -1.082, 10377.146, 462.894, 52677.373 24/03/31,02:36:27,10,10,1, 11.8,1,1, -1.082, 10377.088, 462.862, 52677.393 24/03/31,02:36:27,11,10,1, 11.8,1,1, -1.082, 10377.061, 462.890, 52677.416 24/03/31,02:36:27,12,10,1, 11.8,1,1, -1.082, 10377.029, 462.888, 52677.455 24/03/31,02:36:27,13,10,1, 11.8,1,1, -1.082, 10376.987, 462.916, 52677.483 24/03/31,02:36:27,14,10,1, 11.8,1,1, -1.082, 10376.980, 462.914, 52677.539 24/03/31,02:36:27,15,10,1, 11.8,1,1, -1.082, 10376.935, 462.923, 52677.605 24/03/31,02:36:27,16,10,1, 11.8,1,1, -1.082, 10376.887, 462.924, 52677.626 24/03/31,02:36:27,17,10,1, 11.8,1,1, -1.082, 10376.865, 462.948, 52677.687 24/03/31,02:36:27,18,10,1, 11.8,1,1, -1.082, 10376.841, 462.960, 52677.703 24/03/31,02:36:27,19,10,1, 11.8,1,1, -1.082, 10376.809, 462.949, 52677.731 24/03/31,02:36:28,00,09,1, 11.8,1,1, -1.082, 10376.806, 462.949, 52677.731 24/03/31,02:36:28,01,09,1, 11.8,1,1, -1.082, 10376.751, 463.012, 52677.890 24/03/31,02:36:28,02,09,1, 11.8,1,1, -1.082, 10376.697, 463.016, 52677.823 24/03/31,02:36:28,03,09,1, 11.8,1,1, -1.082, 10376.685, 463.017, 52677.901 24/03/31,02:36:28,04,09,1, 11.8,1,1, -1.082, 10376.618, 463.063, 52677.950 24/03/31,02:36:28,05,09,1, 11.8,1,1, -1.082, 10376.573, 463.057, 52678.041 24/03/31,02:36:28,06,09,1, 11.8,1,1, -1.082, 10376.571, 463.078, 52678.023 24/03/31,02:36:28,07,09,1, 11.8,1,1, -1.082, 10376.549, 463.101, 52678.120 24/03/31,02:36:28,08,09,1, 11.8,1,1, -1.082, 10376.477, 463.110, 52678.168 24/03/31,02:36:28,09,09,1, 11.8,1,1, -1.082, 10376.448, 463.122, 52678.158 24/03/31,02:36:28,10,09,1, 11.8,1,1, -1.082, 10376.423, 463.128, 52678.170 24/03/31,02:36:28,11,09,1, 11.8,1,1, -1.082, 10376.373, 463.156, 52678.249 24/03/31,02:36:28,12,09,1, 11.8,1,1, -1.082, 10376.340, 463.162, 52678.307 24/03/31,02:36:28,13,09,1, 11.8,1,1, -1.082, 10376.308, 463.194, 52678.343 24/03/31,02:36:28,14,09,1, 11.8,1,1, -1.082, 10376.252, 463.190, 52678.361 24/03/31,02:36:28,15,09,1, 11.8,1,1, -1.082, 10376.233, 463.223, 52678.461 24/03/31,02:36:28,16,09,1, 11.8,1,1, -1.082, 10376.181, 463.233, 52678.504 24/03/31,02:36:28,17,09,1, 11.8,1,1, -1.082, 10376.163, 463.215, 52678.462 24/03/31,02:36:28,18,09,1, 11.8,1,1, -1.082, 10376.119, 463.232, 52678.555 24/03/31,02:36:28,19,09,1, 11.8,1,1, -1.082, 10376.055, 463.265, 52678.549 24/03/31,02:36:29,00,10,1, 11.8,1,1, -1.082, 10376.047, 463.265, 52678.549 24/03/31,02:36:29,01,10,1, 11.8,1,1, -1.082, 10375.988, 463.320, 52678.633 24/03/31,02:36:29,02,10,1, 11.8,1,1, -1.082, 10375.960, 463.316, 52678.691 24/03/31,02:36:29,03,10,1, 11.8,1,1, -1.082, 10375.949, 463.345, 52678.735 24/03/31,02:36:29,04,10,1, 11.8,1,1, -1.082, 10375.879, 463.355, 52678.808 24/03/31,02:36:29,05,10,1, 11.8,1,1, -1.082, 10375.821, 463.389, 52678.776 24/03/31,02:36:29,06,10,1, 11.8,1,1, -1.082, 10375.809, 463.402, 52678.864 24/03/31,02:36:29,07,10,1, 11.8,1,1, -1.082, 10375.751, 463.399, 52678.915 24/03/31,02:36:29,08,10,1, 11.8,1,1, -1.082, 10375.723, 463.422, 52679.000 24/03/31,02:36:29,09,10,1, 11.8,1,1, -1.082, 10375.672, 463.454, 52678.957 24/03/31,02:36:29,10,10,1, 11.8,1,1, -1.082, 10375.623, 463.472, 52679.077 24/03/31,02:36:29,11,10,1, 11.8,1,1, -1.082, 10375.619, 463.501, 52679.077 24/03/31,02:36:29,12,10,1, 11.8,1,1, -1.082, 10375.588, 463.538, 52679.165 24/03/31,02:36:29,13,10,1, 11.8,1,1, -1.082, 10375.511, 463.556, 52679.116 24/03/31,02:36:29,14,10,1, 11.8,1,1, -1.082, 10375.476, 463.560, 52679.224 24/03/31,02:36:29,15,10,1, 11.8,1,1, -1.082, 10375.444, 463.603, 52679.212 24/03/31,02:36:29,16,10,1, 11.8,1,1, -1.082, 10375.380, 463.612, 52679.321 24/03/31,02:36:29,17,10,1, 11.8,1,1, -1.082, 10375.373, 463.659, 52679.349 24/03/31,02:36:29,18,10,1, 11.8,1,1, -1.082, 10375.349, 463.691, 52679.461 24/03/31,02:36:29,19,10,1, 11.8,1,1, -1.082, 10375.290, 463.691, 52679.469 24/03/31,02:36:30,00,11,1, 12.0,1,1, -1.082, 10375.288, 463.691, 52679.469 24/03/31,02:36:30,01,11,1, 12.0,1,1, -1.082, 10375.204, 463.747, 52679.501 24/03/31,02:36:30,02,11,1, 12.0,1,1, -1.082, 10375.177, 463.774, 52679.493 24/03/31,02:36:30,03,11,1, 12.0,1,1, -1.082, 10375.124, 463.820, 52679.561 24/03/31,02:36:30,04,11,1, 12.0,1,1, -1.082, 10375.098, 463.844, 52679.700 24/03/31,02:36:30,05,11,1, 12.0,1,1, -1.082, 10375.050, 463.879, 52679.636 24/03/31,02:36:30,06,11,1, 12.0,1,1, -1.082, 10375.039, 463.898, 52679.746 24/03/31,02:36:30,07,11,1, 12.0,1,1, -1.082, 10374.999, 463.931, 52679.725 24/03/31,02:36:30,08,11,1, 12.0,1,1, -1.082, 10374.965, 463.982, 52679.837 24/03/31,02:36:30,09,11,1, 12.0,1,1, -1.082, 10374.909, 464.002, 52679.819 24/03/31,02:36:30,10,11,1, 12.0,1,1, -1.082, 10374.892, 464.057, 52679.899 24/03/31,02:36:30,11,11,1, 12.0,1,1, -1.082, 10374.851, 464.068, 52679.949 24/03/31,02:36:30,12,11,1, 12.0,1,1, -1.082, 10374.812, 464.116, 52680.006 24/03/31,02:36:30,13,11,1, 12.0,1,1, -1.082, 10374.790, 464.162, 52680.070 24/03/31,02:36:30,14,11,1, 12.0,1,1, -1.082, 10374.736, 464.188, 52680.031 24/03/31,02:36:30,15,11,1, 12.0,1,1, -1.082, 10374.717, 464.245, 52680.146 24/03/31,02:36:30,16,11,1, 12.0,1,1, -1.082, 10374.670, 464.267, 52680.181 24/03/31,02:36:30,17,11,1, 12.0,1,1, -1.082, 10374.636, 464.292, 52680.291 24/03/31,02:36:30,18,11,1, 12.0,1,1, -1.082, 10374.628, 464.342, 52680.182 24/03/31,02:36:30,19,11,1, 12.0,1,1, -1.082, 10374.581, 464.386, 52680.263 24/03/31,02:36:31,00,10,1, 11.9,1,1, -1.080, 10374.578, 464.386, 52680.263 24/03/31,02:36:31,01,10,1, 11.9,1,1, -1.080, 10374.510, 464.450, 52680.447 24/03/31,02:36:31,02,10,1, 11.9,1,1, -1.080, 10374.472, 464.502, 52680.446 24/03/31,02:36:31,03,10,1, 11.9,1,1, -1.080, 10374.448, 464.565, 52680.513 24/03/31,02:36:31,04,10,1, 11.9,1,1, -1.080, 10374.411, 464.599, 52680.510 24/03/31,02:36:31,05,10,1, 11.9,1,1, -1.080, 10374.375, 464.610, 52680.588 24/03/31,02:36:31,06,10,1, 11.9,1,1, -1.080, 10374.347, 464.678, 52680.658 24/03/31,02:36:31,07,10,1, 11.9,1,1, -1.080, 10374.308, 464.718, 52680.653 24/03/31,02:36:31,08,10,1, 11.9,1,1, -1.080, 10374.256, 464.781, 52680.664 24/03/31,02:36:31,09,10,1, 11.9,1,1, -1.080, 10374.245, 464.812, 52680.696 24/03/31,02:36:31,10,10,1, 11.9,1,1, -1.080, 10374.192, 464.853, 52680.730 24/03/31,02:36:31,11,10,1, 11.9,1,1, -1.080, 10374.157, 464.891, 52680.744 24/03/31,02:36:31,12,10,1, 11.9,1,1, -1.080, 10374.174, 464.948, 52680.836 24/03/31,02:36:31,13,10,1, 11.9,1,1, -1.080, 10374.135, 464.981, 52680.876 24/03/31,02:36:31,14,10,1, 11.9,1,1, -1.080, 10374.078, 465.025, 52680.944 24/03/31,02:36:31,15,10,1, 11.9,1,1, -1.080, 10374.064, 465.077, 52681.072 24/03/31,02:36:31,16,10,1, 11.9,1,1, -1.080, 10374.025, 465.132, 52681.143 24/03/31,02:36:31,17,10,1, 11.9,1,1, -1.080, 10374.035, 465.155, 52681.074 24/03/31,02:36:31,18,10,1, 11.9,1,1, -1.080, 10373.986, 465.221, 52681.177 24/03/31,02:36:31,19,10,1, 11.9,1,1, -1.080, 10373.950, 465.232, 52681.185 24/03/31,02:36:32,00,11,1, 11.9,1,1, -1.080, 10373.944, 465.232, 52681.185 24/03/31,02:36:32,01,11,1, 11.9,1,1, -1.080, 10373.892, 465.358, 52681.274 24/03/31,02:36:32,02,11,1, 11.9,1,1, -1.080, 10373.864, 465.397, 52681.330 24/03/31,02:36:32,03,11,1, 11.9,1,1, -1.080, 10373.843, 465.437, 52681.323 24/03/31,02:36:32,04,11,1, 11.9,1,1, -1.080, 10373.827, 465.503, 52681.306 24/03/31,02:36:32,05,11,1, 11.9,1,1, -1.080, 10373.781, 465.523, 52681.370 24/03/31,02:36:32,06,11,1, 11.9,1,1, -1.080, 10373.748, 465.572, 52681.594 24/03/31,02:36:32,07,11,1, 11.9,1,1, -1.080, 10373.724, 465.661, 52681.462 24/03/31,02:36:32,08,11,1, 11.9,1,1, -1.080, 10373.689, 465.689, 52681.542 24/03/31,02:36:32,09,11,1, 11.9,1,1, -1.080, 10373.686, 465.727, 52681.593 24/03/31,02:36:32,10,11,1, 11.9,1,1, -1.080, 10373.672, 465.763, 52681.621 24/03/31,02:36:32,11,11,1, 11.9,1,1, -1.080, 10373.647, 465.819, 52681.644 24/03/31,02:36:32,12,11,1, 11.9,1,1, -1.080, 10373.624, 465.863, 52681.684 24/03/31,02:36:32,13,11,1, 11.9,1,1, -1.080, 10373.605, 465.910, 52681.663 24/03/31,02:36:32,14,11,1, 11.9,1,1, -1.080, 10373.599, 465.963, 52681.733 24/03/31,02:36:32,15,11,1, 11.9,1,1, -1.080, 10373.567, 466.022, 52681.805 24/03/31,02:36:32,16,11,1, 11.9,1,1, -1.080, 10373.548, 466.048, 52681.811 24/03/31,02:36:32,17,11,1, 11.9,1,1, -1.080, 10373.542, 466.118, 52681.854 24/03/31,02:36:32,18,11,1, 11.9,1,1, -1.080, 10373.513, 466.155, 52681.811 24/03/31,02:36:32,19,11,1, 11.9,1,1, -1.080, 10373.486, 466.208, 52681.984 24/03/31,02:36:33,00,11,1, 11.9,1,1, -1.084, 10373.485, 466.208, 52681.984 24/03/31,02:36:33,01,11,1, 11.9,1,1, -1.084, 10373.435, 466.294, 52682.021 24/03/31,02:36:33,02,11,1, 11.9,1,1, -1.084, 10373.410, 466.344, 52682.043 24/03/31,02:36:33,03,11,1, 11.9,1,1, -1.084, 10373.404, 466.411, 52682.123 24/03/31,02:36:33,04,11,1, 11.9,1,1, -1.084, 10373.383, 466.427, 52682.040 24/03/31,02:36:33,05,11,1, 11.9,1,1, -1.084, 10373.344, 466.489, 52682.231 24/03/31,02:36:33,06,11,1, 11.9,1,1, -1.084, 10373.345, 466.538, 52682.150 24/03/31,02:36:33,07,11,1, 11.9,1,1, -1.084, 10373.315, 466.593, 52682.200 24/03/31,02:36:33,08,11,1, 11.9,1,1, -1.084, 10373.301, 466.622, 52682.222 24/03/31,02:36:33,09,11,1, 11.9,1,1, -1.084, 10373.307, 466.697, 52682.375 24/03/31,02:36:33,10,11,1, 11.9,1,1, -1.084, 10373.277, 466.728, 52682.283 24/03/31,02:36:33,11,11,1, 11.9,1,1, -1.084, 10373.266, 466.782, 52682.429 24/03/31,02:36:33,12,11,1, 11.9,1,1, -1.084, 10373.240, 466.844, 52682.352 24/03/31,02:36:33,13,11,1, 11.9,1,1, -1.084, 10373.241, 466.892, 52682.501 24/03/31,02:36:33,14,11,1, 11.9,1,1, -1.084, 10373.206, 466.927, 52682.441 24/03/31,02:36:33,15,11,1, 11.9,1,1, -1.084, 10373.198, 466.956, 52682.459 24/03/31,02:36:33,16,11,1, 11.9,1,1, -1.084, 10373.162, 467.048, 52682.586 24/03/31,02:36:33,17,11,1, 11.9,1,1, -1.084, 10373.169, 467.084, 52682.554 24/03/31,02:36:33,18,11,1, 11.9,1,1, -1.084, 10373.158, 467.124, 52682.601 24/03/31,02:36:33,19,11,1, 11.9,1,1, -1.084, 10373.134, 467.179, 52682.718 24/03/31,02:36:34,00,11,1, 11.9,1,1, -1.078, 10373.126, 467.179, 52682.718 24/03/31,02:36:34,01,11,1, 11.9,1,1, -1.078, 10373.123, 467.289, 52682.719 24/03/31,02:36:34,02,11,1, 11.9,1,1, -1.078, 10373.080, 467.320, 52682.663 24/03/31,02:36:34,03,11,1, 11.9,1,1, -1.078, 10373.077, 467.372, 52682.736 24/03/31,02:36:34,04,11,1, 11.9,1,1, -1.078, 10373.075, 467.411, 52682.821 24/03/31,02:36:34,05,11,1, 11.9,1,1, -1.078, 10373.058, 467.463, 52682.858 24/03/31,02:36:34,06,11,1, 11.9,1,1, -1.078, 10373.046, 467.536, 52682.944 24/03/31,02:36:34,07,11,1, 11.9,1,1, -1.078, 10373.030, 467.546, 52682.850 24/03/31,02:36:34,08,11,1, 11.9,1,1, -1.078, 10373.035, 467.608, 52682.892 24/03/31,02:36:34,09,11,1, 11.9,1,1, -1.078, 10373.005, 467.628, 52682.933 24/03/31,02:36:34,10,11,1, 11.9,1,1, -1.078, 10372.983, 467.705, 52683.057 24/03/31,02:36:34,11,11,1, 11.9,1,1, -1.078, 10373.004, 467.735, 52683.075 24/03/31,02:36:34,12,11,1, 11.9,1,1, -1.078, 10373.015, 467.809, 52683.041 24/03/31,02:36:34,13,11,1, 11.9,1,1, -1.078, 10372.949, 467.835, 52683.093 24/03/31,02:36:34,14,11,1, 11.9,1,1, -1.078, 10372.973, 467.891, 52683.143 24/03/31,02:36:34,15,11,1, 11.9,1,1, -1.078, 10372.982, 467.927, 52683.189 24/03/31,02:36:34,16,11,1, 11.9,1,1, -1.078, 10372.943, 467.996, 52683.176 24/03/31,02:36:34,17,11,1, 11.9,1,1, -1.078, 10372.928, 468.022, 52683.236 24/03/31,02:36:34,18,11,1, 11.9,1,1, -1.078, 10372.953, 468.093, 52683.290 24/03/31,02:36:34,19,11,1, 11.9,1,1, -1.078, 10372.941, 468.114, 52683.311 24/03/31,02:36:35,00,11,1, 11.9,1,1, -1.083, 10372.934, 468.114, 52683.311 24/03/31,02:36:35,01,11,1, 11.9,1,1, -1.083, 10372.925, 468.219, 52683.340 24/03/31,02:36:35,02,11,1, 11.9,1,1, -1.083, 10372.905, 468.263, 52683.359 24/03/31,02:36:35,03,11,1, 11.9,1,1, -1.083, 10372.881, 468.314, 52683.431 24/03/31,02:36:35,04,11,1, 11.9,1,1, -1.083, 10372.904, 468.329, 52683.409 24/03/31,02:36:35,05,11,1, 11.9,1,1, -1.083, 10372.875, 468.384, 52683.471 24/03/31,02:36:35,06,11,1, 11.9,1,1, -1.083, 10372.894, 468.429, 52683.461 24/03/31,02:36:35,07,11,1, 11.9,1,1, -1.083, 10372.865, 468.442, 52683.508 24/03/31,02:36:35,08,11,1, 11.9,1,1, -1.083, 10372.878, 468.495, 52683.544 24/03/31,02:36:35,09,11,1, 11.9,1,1, -1.083, 10372.863, 468.550, 52683.580 24/03/31,02:36:35,10,11,1, 11.9,1,1, -1.083, 10372.874, 468.597, 52683.620 24/03/31,02:36:35,11,11,1, 11.9,1,1, -1.083, 10372.859, 468.627, 52683.631 24/03/31,02:36:35,12,11,1, 11.9,1,1, -1.083, 10372.882, 468.660, 52683.659 24/03/31,02:36:35,13,11,1, 11.9,1,1, -1.083, 10372.879, 468.695, 52683.639 24/03/31,02:36:35,14,11,1, 11.9,1,1, -1.083, 10372.887, 468.745, 52683.675 24/03/31,02:36:35,15,11,1, 11.9,1,1, -1.083, 10372.868, 468.797, 52683.715 24/03/31,02:36:35,16,11,1, 11.9,1,1, -1.083, 10372.880, 468.826, 52683.825 24/03/31,02:36:35,17,11,1, 11.9,1,1, -1.083, 10372.877, 468.862, 52683.710 24/03/31,02:36:35,18,11,1, 11.9,1,1, -1.083, 10372.875, 468.891, 52683.795 24/03/31,02:36:35,19,11,1, 11.9,1,1, -1.083, 10372.868, 468.904, 52683.833 24/03/31,02:36:36,00,11,1, 11.9,1,1, -1.081, 10372.868, 468.904, 52683.833 24/03/31,02:36:36,01,11,1, 11.9,1,1, -1.081, 10372.884, 468.976, 52683.824 24/03/31,02:36:36,02,11,1, 11.9,1,1, -1.081, 10372.885, 469.015, 52683.939 24/03/31,02:36:36,03,11,1, 11.9,1,1, -1.081, 10372.862, 469.057, 52683.880 24/03/31,02:36:36,04,11,1, 11.9,1,1, -1.081, 10372.885, 469.071, 52683.964 24/03/31,02:36:36,05,11,1, 11.9,1,1, -1.081, 10372.877, 469.106, 52683.934 24/03/31,02:36:36,06,11,1, 11.9,1,1, -1.081, 10372.852, 469.114, 52683.982 24/03/31,02:36:36,07,11,1, 11.9,1,1, -1.081, 10372.857, 469.165, 52684.066 24/03/31,02:36:36,08,11,1, 11.9,1,1, -1.081, 10372.852, 469.208, 52683.998 24/03/31,02:36:36,09,11,1, 11.9,1,1, -1.081, 10372.834, 469.238, 52683.967 24/03/31,02:36:36,10,11,1, 11.9,1,1, -1.081, 10372.852, 469.275, 52684.039 24/03/31,02:36:36,11,11,1, 11.9,1,1, -1.081, 10372.868, 469.283, 52684.071 24/03/31,02:36:36,12,11,1, 11.9,1,1, -1.081, 10372.868, 469.328, 52684.082 24/03/31,02:36:36,13,11,1, 11.9,1,1, -1.081, 10372.848, 469.357, 52684.128 24/03/31,02:36:36,14,11,1, 11.9,1,1, -1.081, 10372.826, 469.378, 52684.319 24/03/31,02:36:36,15,11,1, 11.9,1,1, -1.081, 10372.818, 469.392, 52684.144 24/03/31,02:36:36,16,11,1, 11.9,1,1, -1.081, 10372.846, 469.423, 52684.170 24/03/31,02:36:36,17,11,1, 11.9,1,1, -1.081, 10372.846, 469.431, 52684.147 24/03/31,02:36:36,18,11,1, 11.9,1,1, -1.081, 10372.849, 469.453, 52684.123 24/03/31,02:36:36,19,11,1, 11.9,1,1, -1.081, 10372.827, 469.496, 52684.190 24/03/31,02:36:37,00,10,1, 11.8,1,1, -1.082, 10372.826, 469.496, 52684.190 24/03/31,02:36:37,01,10,1, 11.8,1,1, -1.082, 10372.836, 469.522, 52684.169 24/03/31,02:36:37,02,10,1, 11.8,1,1, -1.082, 10372.847, 469.552, 52684.179 24/03/31,02:36:37,03,10,1, 11.8,1,1, -1.082, 10372.842, 469.576, 52684.204 24/03/31,02:36:37,04,10,1, 11.8,1,1, -1.082, 10372.851, 469.614, 52684.218 24/03/31,02:36:37,05,10,1, 11.8,1,1, -1.082, 10372.862, 469.628, 52684.216 24/03/31,02:36:37,06,10,1, 11.8,1,1, -1.082, 10372.902, 469.650, 52684.149 24/03/31,02:36:37,07,10,1, 11.8,1,1, -1.082, 10372.820, 469.676, 52684.338 24/03/31,02:36:37,08,10,1, 11.8,1,1, -1.082, 10372.885, 469.672, 52684.189 24/03/31,02:36:37,09,10,1, 11.8,1,1, -1.082, 10372.852, 469.697, 52684.319 24/03/31,02:36:37,10,10,1, 11.8,1,1, -1.082, 10372.862, 469.690, 52684.402 24/03/31,02:36:37,11,10,1, 11.8,1,1, -1.082, 10372.887, 469.732, 52684.469 24/03/31,02:36:37,12,10,1, 11.8,1,1, -1.082, 10372.860, 469.755, 52684.377 24/03/31,02:36:37,13,10,1, 11.8,1,1, -1.082, 10372.922, 469.759, 52684.264 24/03/31,02:36:37,14,10,1, 11.8,1,1, -1.082, 10372.913, 469.799, 52684.379 24/03/31,02:36:37,15,10,1, 11.8,1,1, -1.082, 10372.873, 469.796, 52684.447 24/03/31,02:36:37,16,10,1, 11.8,1,1, -1.082, 10372.886, 469.793, 52684.467 24/03/31,02:36:37,17,10,1, 11.8,1,1, -1.082, 10372.888, 469.827, 52684.451 24/03/31,02:36:37,18,10,1, 11.8,1,1, -1.082, 10372.886, 469.845, 52684.477 24/03/31,02:36:37,19,10,1, 11.8,1,1, -1.082, 10372.885, 469.865, 52684.444 24/03/31,02:36:38,00,10,1, 11.9,1,1, -1.083, 10372.884, 469.865, 52684.444 24/03/31,02:36:38,01,10,1, 11.9,1,1, -1.083, 10372.907, 469.867, 52684.523 24/03/31,02:36:38,02,10,1, 11.9,1,1, -1.083, 10372.917, 469.893, 52684.560 24/03/31,02:36:38,03,10,1, 11.9,1,1, -1.083, 10372.904, 469.882, 52684.519 24/03/31,02:36:38,04,10,1, 11.9,1,1, -1.083, 10372.924, 469.897, 52684.506 24/03/31,02:36:38,05,10,1, 11.9,1,1, -1.083, 10372.922, 469.905, 52684.558 24/03/31,02:36:38,06,10,1, 11.9,1,1, -1.083, 10372.928, 469.908, 52684.604 24/03/31,02:36:38,07,10,1, 11.9,1,1, -1.083, 10372.912, 469.926, 52684.496 24/03/31,02:36:38,08,10,1, 11.9,1,1, -1.083, 10372.957, 469.914, 52684.568 24/03/31,02:36:38,09,10,1, 11.9,1,1, -1.083, 10372.933, 469.916, 52684.530 24/03/31,02:36:38,10,10,1, 11.9,1,1, -1.083, 10372.937, 469.965, 52684.583 24/03/31,02:36:38,11,10,1, 11.9,1,1, -1.083, 10372.949, 469.939, 52684.553 24/03/31,02:36:38,12,10,1, 11.9,1,1, -1.083, 10372.936, 469.926, 52684.561 24/03/31,02:36:38,13,10,1, 11.9,1,1, -1.083, 10372.948, 469.935, 52684.503 24/03/31,02:36:38,14,10,1, 11.9,1,1, -1.083, 10372.945, 469.940, 52684.560 24/03/31,02:36:38,15,10,1, 11.9,1,1, -1.083, 10372.955, 469.956, 52684.566 24/03/31,02:36:38,16,10,1, 11.9,1,1, -1.083, 10372.988, 469.951, 52684.579 24/03/31,02:36:38,17,10,1, 11.9,1,1, -1.083, 10372.983, 469.969, 52684.576 24/03/31,02:36:38,18,10,1, 11.9,1,1, -1.083, 10372.992, 469.960, 52684.582 24/03/31,02:36:38,19,10,1, 11.9,1,1, -1.083, 10372.985, 469.939, 52684.565 24/03/31,02:36:39,00,10,1, 11.9,1,1, -1.083, 10372.984, 469.939, 52684.565 24/03/31,02:36:39,01,10,1, 11.9,1,1, -1.083, 10372.983, 469.928, 52684.511 24/03/31,02:36:39,02,10,1, 11.9,1,1, -1.083, 10372.964, 469.944, 52684.717 24/03/31,02:36:39,03,10,1, 11.9,1,1, -1.083, 10372.960, 469.932, 52684.643 24/03/31,02:36:39,04,10,1, 11.9,1,1, -1.083, 10373.016, 469.937, 52684.692 24/03/31,02:36:39,05,10,1, 11.9,1,1, -1.083, 10373.015, 469.890, 52684.604 24/03/31,02:36:39,06,10,1, 11.9,1,1, -1.083, 10372.977, 469.863, 52684.648 24/03/31,02:36:39,07,10,1, 11.9,1,1, -1.083, 10373.013, 469.868, 52684.632 24/03/31,02:36:39,08,10,1, 11.9,1,1, -1.083, 10372.992, 469.860, 52684.585 24/03/31,02:36:39,09,10,1, 11.9,1,1, -1.083, 10373.000, 469.855, 52684.640 24/03/31,02:36:39,10,10,1, 11.9,1,1, -1.083, 10372.988, 469.822, 52684.557 24/03/31,02:36:39,11,10,1, 11.9,1,1, -1.083, 10373.019, 469.857, 52684.679 24/03/31,02:36:39,12,10,1, 11.9,1,1, -1.083, 10372.999, 469.814, 52684.559 24/03/31,02:36:39,13,10,1, 11.9,1,1, -1.083, 10373.021, 469.786, 52684.572 24/03/31,02:36:39,14,10,1, 11.9,1,1, -1.083, 10373.010, 469.784, 52684.576 24/03/31,02:36:39,15,10,1, 11.9,1,1, -1.083, 10373.019, 469.752, 52684.641 24/03/31,02:36:39,16,10,1, 11.9,1,1, -1.083, 10373.015, 469.749, 52684.573 24/03/31,02:36:39,17,10,1, 11.9,1,1, -1.083, 10373.036, 469.744, 52684.605 24/03/31,02:36:39,18,10,1, 11.9,1,1, -1.083, 10373.000, 469.736, 52684.724 24/03/31,02:36:39,19,10,1, 11.9,1,1, -1.083, 10373.013, 469.678, 52684.583 24/03/31,02:36:40,00,10,1, 11.9,1,1, -1.084, 10373.009, 469.678, 52684.583 24/03/31,02:36:40,01,10,1, 11.9,1,1, -1.084, 10373.021, 469.628, 52684.556 24/03/31,02:36:40,02,10,1, 11.9,1,1, -1.084, 10373.017, 469.629, 52684.571 24/03/31,02:36:40,03,10,1, 11.9,1,1, -1.084, 10373.000, 469.595, 52684.537 24/03/31,02:36:40,04,10,1, 11.9,1,1, -1.084, 10373.005, 469.570, 52684.564 24/03/31,02:36:40,05,10,1, 11.9,1,1, -1.084, 10373.014, 469.543, 52684.560 24/03/31,02:36:40,06,10,1, 11.9,1,1, -1.084, 10372.980, 469.526, 52684.616 24/03/31,02:36:40,07,10,1, 11.9,1,1, -1.084, 10372.999, 469.500, 52684.605 24/03/31,02:36:40,08,10,1, 11.9,1,1, -1.084, 10372.978, 469.475, 52684.544 24/03/31,02:36:40,09,10,1, 11.9,1,1, -1.084, 10373.007, 469.460, 52684.577 24/03/31,02:36:40,10,10,1, 11.9,1,1, -1.084, 10372.996, 469.425, 52684.574 24/03/31,02:36:40,11,10,1, 11.9,1,1, -1.084, 10372.962, 469.381, 52684.490 24/03/31,02:36:40,12,10,1, 11.9,1,1, -1.084, 10372.995, 469.400, 52684.555 24/03/31,02:36:40,13,10,1, 11.9,1,1, -1.084, 10372.993, 469.348, 52684.569 24/03/31,02:36:40,14,10,1, 11.9,1,1, -1.084, 10372.948, 469.353, 52684.605 24/03/31,02:36:40,15,10,1, 11.9,1,1, -1.084, 10372.972, 469.315, 52684.533 24/03/31,02:36:40,16,10,1, 11.9,1,1, -1.084, 10372.985, 469.295, 52684.521 24/03/31,02:36:40,17,10,1, 11.9,1,1, -1.084, 10372.963, 469.250, 52684.568 24/03/31,02:36:40,18,10,1, 11.9,1,1, -1.084, 10372.975, 469.245, 52684.541 24/03/31,02:36:40,19,10,1, 11.9,1,1, -1.084, 10372.943, 469.232, 52684.567 24/03/31,02:36:41,00,10,1, 11.9,1,1, -1.085, 10372.934, 469.232, 52684.567 24/03/31,02:36:41,01,10,1, 11.9,1,1, -1.085, 10372.924, 469.190, 52684.549 24/03/31,02:36:41,02,10,1, 11.9,1,1, -1.085, 10372.934, 469.135, 52684.526 24/03/31,02:36:41,03,10,1, 11.9,1,1, -1.085, 10372.933, 469.114, 52684.535 24/03/31,02:36:41,04,10,1, 11.9,1,1, -1.085, 10372.917, 469.079, 52684.546 24/03/31,02:36:41,05,10,1, 11.9,1,1, -1.085, 10372.930, 469.067, 52684.517 24/03/31,02:36:41,06,10,1, 11.9,1,1, -1.085, 10372.900, 469.028, 52684.518 24/03/31,02:36:41,07,10,1, 11.9,1,1, -1.085, 10372.907, 469.008, 52684.533 24/03/31,02:36:41,08,10,1, 11.9,1,1, -1.085, 10372.890, 468.973, 52684.540 24/03/31,02:36:41,09,10,1, 11.9,1,1, -1.085, 10372.916, 468.953, 52684.480 24/03/31,02:36:41,10,10,1, 11.9,1,1, -1.085, 10372.884, 468.947, 52684.610 24/03/31,02:36:41,11,10,1, 11.9,1,1, -1.085, 10372.881, 468.908, 52684.485 24/03/31,02:36:41,12,10,1, 11.9,1,1, -1.085, 10372.873, 468.883, 52684.456 24/03/31,02:36:41,13,10,1, 11.9,1,1, -1.085, 10372.893, 468.876, 52684.464 24/03/31,02:36:41,14,10,1, 11.9,1,1, -1.085, 10372.887, 468.861, 52684.521 24/03/31,02:36:41,15,10,1, 11.9,1,1, -1.085, 10372.867, 468.814, 52684.560 24/03/31,02:36:41,16,10,1, 11.9,1,1, -1.085, 10372.852, 468.802, 52684.506 24/03/31,02:36:41,17,10,1, 11.9,1,1, -1.085, 10372.861, 468.769, 52684.557 24/03/31,02:36:41,18,10,1, 11.9,1,1, -1.085, 10372.852, 468.765, 52684.555 24/03/31,02:36:41,19,10,1, 11.9,1,1, -1.085, 10372.837, 468.743, 52684.567 24/03/31,02:36:42,00,09,1, 11.9,1,1, -1.083, 10372.834, 468.743, 52684.567 24/03/31,02:36:42,01,09,1, 11.9,1,1, -1.083, 10372.816, 468.679, 52684.576 24/03/31,02:36:42,02,09,1, 11.9,1,1, -1.083, 10372.813, 468.680, 52684.499 24/03/31,02:36:42,03,09,1, 11.9,1,1, -1.083, 10372.831, 468.658, 52684.555 24/03/31,02:36:42,04,09,1, 11.9,1,1, -1.083, 10372.818, 468.619, 52684.503 24/03/31,02:36:42,05,09,1, 11.9,1,1, -1.083, 10372.844, 468.592, 52684.559 24/03/31,02:36:42,06,09,1, 11.9,1,1, -1.083, 10372.812, 468.579, 52684.560 24/03/31,02:36:42,07,09,1, 11.9,1,1, -1.083, 10372.829, 468.571, 52684.595 24/03/31,02:36:42,08,09,1, 11.9,1,1, -1.083, 10372.800, 468.504, 52684.597 24/03/31,02:36:42,09,09,1, 11.9,1,1, -1.083, 10372.809, 468.503, 52684.568 24/03/31,02:36:42,10,09,1, 11.9,1,1, -1.083, 10372.783, 468.493, 52684.542 24/03/31,02:36:42,11,09,1, 11.9,1,1, -1.083, 10372.784, 468.478, 52684.587 24/03/31,02:36:42,12,09,1, 11.9,1,1, -1.083, 10372.763, 468.472, 52684.580 24/03/31,02:36:42,13,09,1, 11.9,1,1, -1.083, 10372.749, 468.416, 52684.607 24/03/31,02:36:42,14,09,1, 11.9,1,1, -1.083, 10372.756, 468.399, 52684.544 24/03/31,02:36:42,15,09,1, 11.9,1,1, -1.083, 10372.724, 468.386, 52684.579 24/03/31,02:36:42,16,09,1, 11.9,1,1, -1.083, 10372.755, 468.374, 52684.623 24/03/31,02:36:42,17,09,1, 11.9,1,1, -1.083, 10372.709, 468.360, 52684.633 24/03/31,02:36:42,18,09,1, 11.9,1,1, -1.083, 10372.730, 468.311, 52684.619 24/03/31,02:36:42,19,09,1, 11.9,1,1, -1.083, 10372.720, 468.307, 52684.608 24/03/31,02:36:43,00,10,1, 11.8,1,1, -1.081, 10372.717, 468.307, 52684.608 24/03/31,02:36:43,01,10,1, 11.8,1,1, -1.081, 10372.687, 468.264, 52684.622 24/03/31,02:36:43,02,10,1, 11.8,1,1, -1.081, 10372.704, 468.237, 52684.655 24/03/31,02:36:43,03,10,1, 11.8,1,1, -1.081, 10372.690, 468.224, 52684.669 24/03/31,02:36:43,04,10,1, 11.8,1,1, -1.081, 10372.694, 468.190, 52684.605 24/03/31,02:36:43,05,10,1, 11.8,1,1, -1.081, 10372.656, 468.193, 52684.652 24/03/31,02:36:43,06,10,1, 11.8,1,1, -1.081, 10372.657, 468.165, 52684.680 24/03/31,02:36:43,07,10,1, 11.8,1,1, -1.081, 10372.653, 468.154, 52684.731 24/03/31,02:36:43,08,10,1, 11.8,1,1, -1.081, 10372.666, 468.112, 52684.721 24/03/31,02:36:43,09,10,1, 11.8,1,1, -1.081, 10372.616, 468.108, 52684.777 24/03/31,02:36:43,10,10,1, 11.8,1,1, -1.081, 10372.647, 468.094, 52684.694 24/03/31,02:36:43,11,10,1, 11.8,1,1, -1.081, 10372.628, 468.064, 52684.781 24/03/31,02:36:43,12,10,1, 11.8,1,1, -1.081, 10372.595, 468.061, 52684.697 24/03/31,02:36:43,13,10,1, 11.8,1,1, -1.081, 10372.608, 468.042, 52684.817 24/03/31,02:36:43,14,10,1, 11.8,1,1, -1.081, 10372.588, 468.009, 52684.785 24/03/31,02:36:43,15,10,1, 11.8,1,1, -1.081, 10372.601, 467.993, 52684.836 24/03/31,02:36:43,16,10,1, 11.8,1,1, -1.081, 10372.569, 468.011, 52684.746 24/03/31,02:36:43,17,10,1, 11.8,1,1, -1.081, 10372.556, 467.976, 52684.685 24/03/31,02:36:43,18,10,1, 11.8,1,1, -1.081, 10372.558, 467.966, 52684.828 24/03/31,02:36:43,19,10,1, 11.8,1,1, -1.081, 10372.558, 467.960, 52684.841 24/03/31,02:36:44,00,11,1, 11.9,1,1, -1.077, 10372.550, 467.960, 52684.841 24/03/31,02:36:44,01,11,1, 11.9,1,1, -1.077, 10372.524, 467.929, 52684.875 24/03/31,02:36:44,02,11,1, 11.9,1,1, -1.077, 10372.496, 467.922, 52684.881 24/03/31,02:36:44,03,11,1, 11.9,1,1, -1.077, 10372.484, 467.913, 52684.892 24/03/31,02:36:44,04,11,1, 11.9,1,1, -1.077, 10372.462, 467.914, 52684.937 24/03/31,02:36:44,05,11,1, 11.9,1,1, -1.077, 10372.435, 467.896, 52684.921 24/03/31,02:36:44,06,11,1, 11.9,1,1, -1.077, 10372.457, 467.891, 52684.959 24/03/31,02:36:44,07,11,1, 11.9,1,1, -1.077, 10372.427, 467.872, 52684.997 24/03/31,02:36:44,08,11,1, 11.9,1,1, -1.077, 10372.428, 467.874, 52684.930 24/03/31,02:36:44,09,11,1, 11.9,1,1, -1.077, 10372.401, 467.859, 52685.035 24/03/31,02:36:44,10,11,1, 11.9,1,1, -1.077, 10372.380, 467.862, 52684.995 24/03/31,02:36:44,11,11,1, 11.9,1,1, -1.077, 10372.376, 467.816, 52685.007 24/03/31,02:36:44,12,11,1, 11.9,1,1, -1.077, 10372.371, 467.801, 52685.033 24/03/31,02:36:44,13,11,1, 11.9,1,1, -1.077, 10372.347, 467.811, 52685.016 24/03/31,02:36:44,14,11,1, 11.9,1,1, -1.077, 10372.349, 467.837, 52685.118 24/03/31,02:36:44,15,11,1, 11.9,1,1, -1.077, 10372.328, 467.803, 52685.014 24/03/31,02:36:44,16,11,1, 11.9,1,1, -1.077, 10372.310, 467.822, 52685.182 24/03/31,02:36:44,17,11,1, 11.9,1,1, -1.077, 10372.307, 467.806, 52685.110 24/03/31,02:36:44,18,11,1, 11.9,1,1, -1.077, 10372.266, 467.815, 52685.217 24/03/31,02:36:44,19,11,1, 11.9,1,1, -1.077, 10372.241, 467.845, 52685.200 24/03/31,02:36:45,00,10,1, 11.9,1,1, -1.084, 10372.233, 467.845, 52685.200 24/03/31,02:36:45,01,10,1, 11.9,1,1, -1.084, 10372.219, 467.827, 52685.252 24/03/31,02:36:45,02,10,1, 11.9,1,1, -1.084, 10372.212, 467.835, 52685.304 24/03/31,02:36:45,03,10,1, 11.9,1,1, -1.084, 10372.196, 467.822, 52685.274 24/03/31,02:36:45,04,10,1, 11.9,1,1, -1.084, 10372.186, 467.833, 52685.324 24/03/31,02:36:45,05,10,1, 11.9,1,1, -1.084, 10372.191, 467.804, 52685.250 24/03/31,02:36:45,06,10,1, 11.9,1,1, -1.084, 10372.158, 467.826, 52685.337 24/03/31,02:36:45,07,10,1, 11.9,1,1, -1.084, 10372.148, 467.818, 52685.312 24/03/31,02:36:45,08,10,1, 11.9,1,1, -1.084, 10372.109, 467.823, 52685.393 24/03/31,02:36:45,09,10,1, 11.9,1,1, -1.084, 10372.081, 467.837, 52685.371 24/03/31,02:36:45,10,10,1, 11.9,1,1, -1.084, 10372.079, 467.852, 52685.423 24/03/31,02:36:45,11,10,1, 11.9,1,1, -1.084, 10372.063, 467.840, 52685.408 24/03/31,02:36:45,12,10,1, 11.9,1,1, -1.084, 10372.051, 467.847, 52685.468 24/03/31,02:36:45,13,10,1, 11.9,1,1, -1.084, 10372.021, 467.870, 52685.468 24/03/31,02:36:45,14,10,1, 11.9,1,1, -1.084, 10372.001, 467.889, 52685.521 24/03/31,02:36:45,15,10,1, 11.9,1,1, -1.084, 10371.977, 467.889, 52685.500 24/03/31,02:36:45,16,10,1, 11.9,1,1, -1.084, 10371.979, 467.886, 52685.551 24/03/31,02:36:45,17,10,1, 11.9,1,1, -1.084, 10371.945, 467.891, 52685.558 24/03/31,02:36:45,18,10,1, 11.9,1,1, -1.084, 10371.931, 467.914, 52685.602 24/03/31,02:36:45,19,10,1, 11.9,1,1, -1.084, 10371.924, 467.894, 52685.595 24/03/31,02:36:46,00,10,1, 11.9,1,1, -1.081, 10371.916, 467.894, 52685.595 24/03/31,02:36:46,01,10,1, 11.9,1,1, -1.081, 10371.880, 467.920, 52685.671 24/03/31,02:36:46,02,10,1, 11.9,1,1, -1.081, 10371.878, 467.936, 52685.673 24/03/31,02:36:46,03,10,1, 11.9,1,1, -1.081, 10371.839, 467.947, 52685.686 24/03/31,02:36:46,04,10,1, 11.9,1,1, -1.081, 10371.811, 467.966, 52685.755 24/03/31,02:36:46,05,10,1, 11.9,1,1, -1.081, 10371.790, 467.976, 52685.783 24/03/31,02:36:46,06,10,1, 11.9,1,1, -1.081, 10371.788, 467.984, 52685.799 24/03/31,02:36:46,07,10,1, 11.9,1,1, -1.081, 10371.728, 468.004, 52685.800 24/03/31,02:36:46,08,10,1, 11.9,1,1, -1.081, 10371.757, 467.996, 52685.872 24/03/31,02:36:46,09,10,1, 11.9,1,1, -1.081, 10371.714, 468.019, 52685.878 24/03/31,02:36:46,10,10,1, 11.9,1,1, -1.081, 10371.711, 468.028, 52685.922 24/03/31,02:36:46,11,10,1, 11.9,1,1, -1.081, 10371.683, 468.038, 52685.899 24/03/31,02:36:46,12,10,1, 11.9,1,1, -1.081, 10371.685, 468.049, 52685.927 24/03/31,02:36:46,13,10,1, 11.9,1,1, -1.081, 10371.657, 468.042, 52685.933 24/03/31,02:36:46,14,10,1, 11.9,1,1, -1.081, 10371.631, 468.062, 52685.982 24/03/31,02:36:46,15,10,1, 11.9,1,1, -1.081, 10371.626, 468.071, 52686.003 24/03/31,02:36:46,16,10,1, 11.9,1,1, -1.081, 10371.615, 468.094, 52686.063 24/03/31,02:36:46,17,10,1, 11.9,1,1, -1.081, 10371.598, 468.093, 52686.068 24/03/31,02:36:46,18,10,1, 11.9,1,1, -1.081, 10371.590, 468.113, 52686.102 24/03/31,02:36:46,19,10,1, 11.9,1,1, -1.081, 10371.551, 468.113, 52686.084 24/03/31,02:36:47,00,08,1, 11.9,1,1, -1.080, 10371.549, 468.113, 52686.084 24/03/31,02:36:47,01,08,1, 11.9,1,1, -1.080, 10371.554, 468.114, 52686.170 24/03/31,02:36:47,02,08,1, 11.9,1,1, -1.080, 10371.531, 468.127, 52686.195 24/03/31,02:36:47,03,08,1, 11.9,1,1, -1.080, 10371.499, 468.156, 52686.224 24/03/31,02:36:47,04,08,1, 11.9,1,1, -1.080, 10371.480, 468.160, 52686.208 24/03/31,02:36:47,05,08,1, 11.9,1,1, -1.080, 10371.452, 468.183, 52686.242 24/03/31,02:36:47,06,08,1, 11.9,1,1, -1.080, 10371.445, 468.178, 52686.228 24/03/31,02:36:47,07,08,1, 11.9,1,1, -1.080, 10371.440, 468.176, 52686.318 24/03/31,02:36:47,08,08,1, 11.9,1,1, -1.080, 10371.438, 468.187, 52686.324 24/03/31,02:36:47,09,08,1, 11.9,1,1, -1.080, 10371.391, 468.182, 52686.341 24/03/31,02:36:47,10,08,1, 11.9,1,1, -1.080, 10371.412, 468.220, 52686.362 24/03/31,02:36:47,11,08,1, 11.9,1,1, -1.080, 10371.356, 468.201, 52686.412 24/03/31,02:36:47,12,08,1, 11.9,1,1, -1.080, 10371.324, 468.222, 52686.397 24/03/31,02:36:47,13,08,1, 11.9,1,1, -1.080, 10371.335, 468.220, 52686.438 24/03/31,02:36:47,14,08,1, 11.9,1,1, -1.080, 10371.309, 468.219, 52686.451 24/03/31,02:36:47,15,08,1, 11.9,1,1, -1.080, 10371.294, 468.219, 52686.521 24/03/31,02:36:47,16,08,1, 11.9,1,1, -1.080, 10371.290, 468.225, 52686.474 24/03/31,02:36:47,17,08,1, 11.9,1,1, -1.080, 10371.216, 468.213, 52686.389 24/03/31,02:36:47,18,08,1, 11.9,1,1, -1.080, 10371.250, 468.202, 52686.438 24/03/31,02:36:47,19,08,1, 11.9,1,1, -1.080, 10371.208, 468.233, 52686.587 24/03/31,02:36:48,00,09,1, 11.9,1,1, -1.083, 10371.207, 468.233, 52686.587 24/03/31,02:36:48,01,09,1, 11.9,1,1, -1.083, 10371.177, 468.216, 52686.633 24/03/31,02:36:48,02,09,1, 11.9,1,1, -1.083, 10371.171, 468.195, 52686.607 24/03/31,02:36:48,03,09,1, 11.9,1,1, -1.083, 10371.124, 468.196, 52686.607 24/03/31,02:36:48,04,09,1, 11.9,1,1, -1.083, 10371.103, 468.186, 52686.634 24/03/31,02:36:48,05,09,1, 11.9,1,1, -1.083, 10371.104, 468.190, 52686.683 24/03/31,02:36:48,06,09,1, 11.9,1,1, -1.083, 10371.102, 468.173, 52686.703 24/03/31,02:36:48,07,09,1, 11.9,1,1, -1.083, 10371.053, 468.191, 52686.726 24/03/31,02:36:48,08,09,1, 11.9,1,1, -1.083, 10371.062, 468.175, 52686.740 24/03/31,02:36:48,09,09,1, 11.9,1,1, -1.083, 10371.024, 468.172, 52686.796 24/03/31,02:36:48,10,09,1, 11.9,1,1, -1.083, 10371.013, 468.143, 52686.774 24/03/31,02:36:48,11,09,1, 11.9,1,1, -1.083, 10371.007, 468.167, 52686.795 24/03/31,02:36:48,12,09,1, 11.9,1,1, -1.083, 10370.972, 468.142, 52686.794 24/03/31,02:36:48,13,09,1, 11.9,1,1, -1.083, 10370.951, 468.161, 52686.798 24/03/31,02:36:48,14,09,1, 11.9,1,1, -1.083, 10370.916, 468.147, 52686.844 24/03/31,02:36:48,15,09,1, 11.9,1,1, -1.083, 10370.909, 468.129, 52686.826 24/03/31,02:36:48,16,09,1, 11.9,1,1, -1.083, 10370.880, 468.115, 52686.851 24/03/31,02:36:48,17,09,1, 11.9,1,1, -1.083, 10370.864, 468.098, 52686.836 24/03/31,02:36:48,18,09,1, 11.9,1,1, -1.083, 10370.850, 468.131, 52686.897 24/03/31,02:36:48,19,09,1, 11.9,1,1, -1.083, 10370.828, 468.117, 52686.886 24/03/31,02:36:49,00,08,1, 11.9,1,1, -1.080, 10370.823, 468.117, 52686.886 24/03/31,02:36:49,01,08,1, 11.9,1,1, -1.080, 10370.802, 468.089, 52686.926 24/03/31,02:36:49,02,08,1, 11.9,1,1, -1.080, 10370.775, 468.087, 52686.991 24/03/31,02:36:49,03,08,1, 11.9,1,1, -1.080, 10370.706, 468.080, 52686.985 24/03/31,02:36:49,04,08,1, 11.9,1,1, -1.080, 10370.723, 468.085, 52686.985 24/03/31,02:36:49,05,08,1, 11.9,1,1, -1.080, 10370.706, 468.074, 52686.992 24/03/31,02:36:49,06,08,1, 11.9,1,1, -1.080, 10370.688, 468.041, 52686.995 24/03/31,02:36:49,07,08,1, 11.9,1,1, -1.080, 10370.658, 468.057, 52687.030 24/03/31,02:36:49,08,08,1, 11.9,1,1, -1.080, 10370.640, 468.028, 52687.039 24/03/31,02:36:49,09,08,1, 11.9,1,1, -1.080, 10370.618, 468.032, 52687.086 24/03/31,02:36:49,10,08,1, 11.9,1,1, -1.080, 10370.593, 468.049, 52687.013 24/03/31,02:36:49,11,08,1, 11.9,1,1, -1.080, 10370.567, 468.030, 52687.121 24/03/31,02:36:49,12,08,1, 11.9,1,1, -1.080, 10370.551, 468.037, 52687.076 24/03/31,02:36:49,13,08,1, 11.9,1,1, -1.080, 10370.526, 468.033, 52687.044 24/03/31,02:36:49,14,08,1, 11.9,1,1, -1.080, 10370.503, 468.007, 52687.076 24/03/31,02:36:49,15,08,1, 11.9,1,1, -1.080, 10370.476, 468.020, 52687.206 24/03/31,02:36:49,16,08,1, 11.9,1,1, -1.080, 10370.488, 467.995, 52687.101 24/03/31,02:36:49,17,08,1, 11.9,1,1, -1.080, 10370.418, 467.985, 52687.173 24/03/31,02:36:49,18,08,1, 11.9,1,1, -1.080, 10370.398, 467.979, 52687.204 24/03/31,02:36:49,19,08,1, 11.9,1,1, -1.080, 10370.375, 467.997, 52687.134 24/03/31,02:36:50,00,09,1, 11.9,1,1, -1.081, 10370.373, 467.997, 52687.134 24/03/31,02:36:50,01,09,1, 11.9,1,1, -1.081, 10370.345, 467.980, 52687.200 24/03/31,02:36:50,02,09,1, 11.9,1,1, -1.081, 10370.296, 467.961, 52687.206 24/03/31,02:36:50,03,09,1, 11.9,1,1, -1.081, 10370.274, 467.970, 52687.283 24/03/31,02:36:50,04,09,1, 11.9,1,1, -1.081, 10370.281, 467.975, 52687.211 24/03/31,02:36:50,05,09,1, 11.9,1,1, -1.081, 10370.222, 467.957, 52687.383 24/03/31,02:36:50,06,09,1, 11.9,1,1, -1.081, 10370.217, 467.928, 52687.224 24/03/31,02:36:50,07,09,1, 11.9,1,1, -1.081, 10370.159, 467.956, 52687.312 24/03/31,02:36:50,08,09,1, 11.9,1,1, -1.081, 10370.154, 467.953, 52687.392 24/03/31,02:36:50,09,09,1, 11.9,1,1, -1.081, 10370.122, 467.961, 52687.370 24/03/31,02:36:50,10,09,1, 11.9,1,1, -1.081, 10370.091, 467.952, 52687.336 24/03/31,02:36:50,11,09,1, 11.9,1,1, -1.081, 10370.077, 467.952, 52687.429 24/03/31,02:36:50,12,09,1, 11.9,1,1, -1.081, 10370.035, 467.918, 52687.356 24/03/31,02:36:50,13,09,1, 11.9,1,1, -1.081, 10370.031, 467.934, 52687.423 24/03/31,02:36:50,14,09,1, 11.9,1,1, -1.081, 10369.987, 467.926, 52687.378 24/03/31,02:36:50,15,09,1, 11.9,1,1, -1.081, 10369.958, 467.894, 52687.376 24/03/31,02:36:50,16,09,1, 11.9,1,1, -1.081, 10369.956, 467.927, 52687.320 24/03/31,02:36:50,17,09,1, 11.9,1,1, -1.081, 10369.918, 467.944, 52687.513 24/03/31,02:36:50,18,09,1, 11.9,1,1, -1.081, 10369.867, 467.945, 52687.499 24/03/31,02:36:50,19,09,1, 11.9,1,1, -1.081, 10369.849, 467.916, 52687.485 24/03/31,02:36:51,00,09,1, 12.0,1,1, -1.083, 10369.847, 467.916, 52687.485 24/03/31,02:36:51,01,09,1, 12.0,1,1, -1.083, 10369.799, 467.917, 52687.440 24/03/31,02:36:51,02,09,1, 12.0,1,1, -1.083, 10369.758, 467.921, 52687.455 24/03/31,02:36:51,03,09,1, 12.0,1,1, -1.083, 10369.744, 467.926, 52687.533 24/03/31,02:36:51,04,09,1, 12.0,1,1, -1.083, 10369.677, 467.926, 52687.524 24/03/31,02:36:51,05,09,1, 12.0,1,1, -1.083, 10369.654, 467.919, 52687.586 24/03/31,02:36:51,06,09,1, 12.0,1,1, -1.083, 10369.626, 467.891, 52687.557 24/03/31,02:36:51,07,09,1, 12.0,1,1, -1.083, 10369.599, 467.910, 52687.648 24/03/31,02:36:51,08,09,1, 12.0,1,1, -1.083, 10369.580, 467.897, 52687.587 24/03/31,02:36:51,09,09,1, 12.0,1,1, -1.083, 10369.542, 467.858, 52687.581 24/03/31,02:36:51,10,09,1, 12.0,1,1, -1.083, 10369.519, 467.894, 52687.609 24/03/31,02:36:51,11,09,1, 12.0,1,1, -1.083, 10369.485, 467.876, 52687.594 24/03/31,02:36:51,12,09,1, 12.0,1,1, -1.083, 10369.411, 467.855, 52687.635 24/03/31,02:36:51,13,09,1, 12.0,1,1, -1.083, 10369.403, 467.858, 52687.605 24/03/31,02:36:51,14,09,1, 12.0,1,1, -1.083, 10369.370, 467.859, 52687.614 24/03/31,02:36:51,15,09,1, 12.0,1,1, -1.083, 10369.324, 467.868, 52687.613 24/03/31,02:36:51,16,09,1, 12.0,1,1, -1.083, 10369.297, 467.845, 52687.649 24/03/31,02:36:51,17,09,1, 12.0,1,1, -1.083, 10369.275, 467.836, 52687.642 24/03/31,02:36:51,18,09,1, 12.0,1,1, -1.083, 10369.231, 467.844, 52687.715 24/03/31,02:36:51,19,09,1, 12.0,1,1, -1.083, 10369.205, 467.871, 52687.689 24/03/31,02:36:52,00,09,1, 11.9,1,1, -1.083, 10369.204, 467.871, 52687.689 24/03/31,02:36:52,01,09,1, 11.9,1,1, -1.083, 10369.130, 467.856, 52687.665 24/03/31,02:36:52,02,09,1, 11.9,1,1, -1.083, 10369.108, 467.845, 52687.704 24/03/31,02:36:52,03,09,1, 11.9,1,1, -1.083, 10369.054, 467.848, 52687.704 24/03/31,02:36:52,04,09,1, 11.9,1,1, -1.083, 10369.025, 467.849, 52687.694 24/03/31,02:36:52,05,09,1, 11.9,1,1, -1.083, 10368.992, 467.860, 52687.776 24/03/31,02:36:52,06,09,1, 11.9,1,1, -1.083, 10368.963, 467.866, 52687.743 24/03/31,02:36:52,07,09,1, 11.9,1,1, -1.083, 10368.903, 467.876, 52687.810 24/03/31,02:36:52,08,09,1, 11.9,1,1, -1.083, 10368.863, 467.888, 52687.736 24/03/31,02:36:52,09,09,1, 11.9,1,1, -1.083, 10368.821, 467.866, 52687.809 24/03/31,02:36:52,10,09,1, 11.9,1,1, -1.083, 10368.800, 467.877, 52687.737 24/03/31,02:36:52,11,09,1, 11.9,1,1, -1.083, 10368.767, 467.867, 52687.767 24/03/31,02:36:52,12,09,1, 11.9,1,1, -1.083, 10368.735, 467.880, 52687.860 24/03/31,02:36:52,13,09,1, 11.9,1,1, -1.083, 10368.668, 467.863, 52687.832 24/03/31,02:36:52,14,09,1, 11.9,1,1, -1.083, 10368.640, 467.891, 52687.841 24/03/31,02:36:52,15,09,1, 11.9,1,1, -1.083, 10368.614, 467.875, 52687.810 24/03/31,02:36:52,16,09,1, 11.9,1,1, -1.083, 10368.569, 467.897, 52687.925 24/03/31,02:36:52,17,09,1, 11.9,1,1, -1.083, 10368.536, 467.909, 52687.828 24/03/31,02:36:52,18,09,1, 11.9,1,1, -1.083, 10368.513, 467.918, 52687.988 24/03/31,02:36:52,19,09,1, 11.9,1,1, -1.083, 10368.441, 467.924, 52688.031 24/03/31,02:36:53,00,10,1, 12.0,1,1, -1.082, 10368.437, 467.924, 52688.031 24/03/31,02:36:53,01,10,1, 12.0,1,1, -1.082, 10368.404, 467.925, 52687.969 24/03/31,02:36:53,02,10,1, 12.0,1,1, -1.082, 10368.361, 467.913, 52687.888 24/03/31,02:36:53,03,10,1, 12.0,1,1, -1.082, 10368.332, 467.941, 52687.953 24/03/31,02:36:53,04,10,1, 12.0,1,1, -1.082, 10368.264, 467.958, 52687.973 24/03/31,02:36:53,05,10,1, 12.0,1,1, -1.082, 10368.255, 467.957, 52687.992 24/03/31,02:36:53,06,10,1, 12.0,1,1, -1.082, 10368.226, 467.958, 52687.959 24/03/31,02:36:53,07,10,1, 12.0,1,1, -1.082, 10368.189, 467.955, 52688.042 24/03/31,02:36:53,08,10,1, 12.0,1,1, -1.082, 10368.147, 467.983, 52688.006 24/03/31,02:36:53,09,10,1, 12.0,1,1, -1.082, 10368.099, 467.993, 52688.049 24/03/31,02:36:53,10,10,1, 12.0,1,1, -1.082, 10368.084, 468.010, 52688.081 24/03/31,02:36:53,11,10,1, 12.0,1,1, -1.082, 10368.040, 467.999, 52688.119 24/03/31,02:36:53,12,10,1, 12.0,1,1, -1.082, 10368.003, 468.015, 52688.068 24/03/31,02:36:53,13,10,1, 12.0,1,1, -1.082, 10367.935, 468.027, 52688.086 24/03/31,02:36:53,14,10,1, 12.0,1,1, -1.082, 10367.950, 468.023, 52688.106 24/03/31,02:36:53,15,10,1, 12.0,1,1, -1.082, 10367.879, 468.034, 52688.158 24/03/31,02:36:53,16,10,1, 12.0,1,1, -1.082, 10367.870, 468.024, 52688.152 24/03/31,02:36:53,17,10,1, 12.0,1,1, -1.082, 10367.841, 468.066, 52688.205 24/03/31,02:36:53,18,10,1, 12.0,1,1, -1.082, 10367.780, 468.031, 52688.172 24/03/31,02:36:53,19,10,1, 12.0,1,1, -1.082, 10367.747, 468.039, 52688.220 24/03/31,02:36:54,00,10,1, 11.9,1,1, -1.086, 10367.744, 468.039, 52688.220 24/03/31,02:36:54,01,10,1, 11.9,1,1, -1.086, 10367.676, 468.052, 52688.196 24/03/31,02:36:54,02,10,1, 11.9,1,1, -1.086, 10367.660, 468.070, 52688.196 24/03/31,02:36:54,03,10,1, 11.9,1,1, -1.086, 10367.617, 468.089, 52688.252 24/03/31,02:36:54,04,10,1, 11.9,1,1, -1.086, 10367.577, 468.092, 52688.246 24/03/31,02:36:54,05,10,1, 11.9,1,1, -1.086, 10367.550, 468.093, 52688.244 24/03/31,02:36:54,06,10,1, 11.9,1,1, -1.086, 10367.511, 468.113, 52688.279 24/03/31,02:36:54,07,10,1, 11.9,1,1, -1.086, 10367.490, 468.116, 52688.344 24/03/31,02:36:54,08,10,1, 11.9,1,1, -1.086, 10367.465, 468.117, 52688.301 24/03/31,02:36:54,09,10,1, 11.9,1,1, -1.086, 10367.424, 468.141, 52688.353 24/03/31,02:36:54,10,10,1, 11.9,1,1, -1.086, 10367.363, 468.145, 52688.360 24/03/31,02:36:54,11,10,1, 11.9,1,1, -1.086, 10367.357, 468.151, 52688.356 24/03/31,02:36:54,12,10,1, 11.9,1,1, -1.086, 10367.335, 468.165, 52688.349 24/03/31,02:36:54,13,10,1, 11.9,1,1, -1.086, 10367.323, 468.181, 52688.385 24/03/31,02:36:54,14,10,1, 11.9,1,1, -1.086, 10367.278, 468.168, 52688.349 24/03/31,02:36:54,15,10,1, 11.9,1,1, -1.086, 10367.238, 468.194, 52688.396 24/03/31,02:36:54,16,10,1, 11.9,1,1, -1.086, 10367.196, 468.184, 52688.360 24/03/31,02:36:54,17,10,1, 11.9,1,1, -1.086, 10367.167, 468.220, 52688.364 24/03/31,02:36:54,18,10,1, 11.9,1,1, -1.086, 10367.131, 468.231, 52688.466 24/03/31,02:36:54,19,10,1, 11.9,1,1, -1.086, 10367.121, 468.225, 52688.492 24/03/31,02:36:55,00,10,1, 12.0,1,1, -1.082, 10367.118, 468.225, 52688.492 24/03/31,02:36:55,01,10,1, 12.0,1,1, -1.082, 10367.069, 468.249, 52688.454 24/03/31,02:36:55,02,10,1, 12.0,1,1, -1.082, 10367.014, 468.262, 52688.430 24/03/31,02:36:55,03,10,1, 12.0,1,1, -1.082, 10367.007, 468.282, 52688.521 24/03/31,02:36:55,04,10,1, 12.0,1,1, -1.082, 10366.993, 468.282, 52688.480 24/03/31,02:36:55,05,10,1, 12.0,1,1, -1.082, 10366.938, 468.288, 52688.479 24/03/31,02:36:55,06,10,1, 12.0,1,1, -1.082, 10366.934, 468.315, 52688.577 24/03/31,02:36:55,07,10,1, 12.0,1,1, -1.082, 10366.928, 468.282, 52688.628 24/03/31,02:36:55,08,10,1, 12.0,1,1, -1.082, 10366.906, 468.315, 52688.641 24/03/31,02:36:55,09,10,1, 12.0,1,1, -1.082, 10366.857, 468.303, 52688.606 24/03/31,02:36:55,10,10,1, 12.0,1,1, -1.082, 10366.843, 468.346, 52688.660 24/03/31,02:36:55,11,10,1, 12.0,1,1, -1.082, 10366.821, 468.346, 52688.615 24/03/31,02:36:55,12,10,1, 12.0,1,1, -1.082, 10366.806, 468.383, 52688.678 24/03/31,02:36:55,13,10,1, 12.0,1,1, -1.082, 10366.816, 468.371, 52688.587 24/03/31,02:36:55,14,10,1, 12.0,1,1, -1.082, 10366.773, 468.364, 52688.755 24/03/31,02:36:55,15,10,1, 12.0,1,1, -1.082, 10366.753, 468.400, 52688.608 24/03/31,02:36:55,16,10,1, 12.0,1,1, -1.082, 10366.723, 468.387, 52688.662 24/03/31,02:36:55,17,10,1, 12.0,1,1, -1.082, 10366.711, 468.419, 52688.698 24/03/31,02:36:55,18,10,1, 12.0,1,1, -1.082, 10366.700, 468.428, 52688.696 24/03/31,02:36:55,19,10,1, 12.0,1,1, -1.082, 10366.698, 468.416, 52688.730 24/03/31,02:36:56,00,10,1, 11.8,1,1, -1.085, 10366.693, 468.416, 52688.730 24/03/31,02:36:56,01,10,1, 11.8,1,1, -1.085, 10366.640, 468.446, 52688.773 24/03/31,02:36:56,02,10,1, 11.8,1,1, -1.085, 10366.638, 468.437, 52688.771 24/03/31,02:36:56,03,10,1, 11.8,1,1, -1.085, 10366.599, 468.434, 52688.809 24/03/31,02:36:56,04,10,1, 11.8,1,1, -1.085, 10366.594, 468.438, 52688.811 24/03/31,02:36:56,05,10,1, 11.8,1,1, -1.085, 10366.601, 468.440, 52688.864 24/03/31,02:36:56,06,10,1, 11.8,1,1, -1.085, 10366.555, 468.469, 52688.847 24/03/31,02:36:56,07,10,1, 11.8,1,1, -1.085, 10366.526, 468.437, 52688.840 24/03/31,02:36:56,08,10,1, 11.8,1,1, -1.085, 10366.501, 468.467, 52688.864 24/03/31,02:36:56,09,10,1, 11.8,1,1, -1.085, 10366.526, 468.469, 52688.862 24/03/31,02:36:56,10,10,1, 11.8,1,1, -1.085, 10366.509, 468.483, 52688.900 24/03/31,02:36:56,11,10,1, 11.8,1,1, -1.085, 10366.482, 468.488, 52688.908 24/03/31,02:36:56,12,10,1, 11.8,1,1, -1.085, 10366.470, 468.527, 52688.928 24/03/31,02:36:56,13,10,1, 11.8,1,1, -1.085, 10366.462, 468.507, 52688.921 24/03/31,02:36:56,14,10,1, 11.8,1,1, -1.085, 10366.447, 468.513, 52688.950 24/03/31,02:36:56,15,10,1, 11.8,1,1, -1.085, 10366.450, 468.527, 52688.972 24/03/31,02:36:56,16,10,1, 11.8,1,1, -1.085, 10366.425, 468.533, 52688.978 24/03/31,02:36:56,17,10,1, 11.8,1,1, -1.085, 10366.391, 468.552, 52689.002 24/03/31,02:36:56,18,10,1, 11.8,1,1, -1.085, 10366.400, 468.557, 52689.044 24/03/31,02:36:56,19,10,1, 11.8,1,1, -1.085, 10366.391, 468.571, 52689.063 24/03/31,02:36:57,00,10,1, 11.9,1,1, -1.084, 10366.384, 468.571, 52689.063 24/03/31,02:36:57,01,10,1, 11.9,1,1, -1.084, 10366.353, 468.586, 52689.117 24/03/31,02:36:57,02,10,1, 11.9,1,1, -1.084, 10366.342, 468.624, 52689.277 24/03/31,02:36:57,03,10,1, 11.9,1,1, -1.084, 10366.319, 468.626, 52689.314 24/03/31,02:36:57,04,10,1, 11.9,1,1, -1.084, 10366.324, 468.616, 52689.301 24/03/31,02:36:57,05,10,1, 11.9,1,1, -1.084, 10366.306, 468.642, 52689.386 24/03/31,02:36:57,06,10,1, 11.9,1,1, -1.084, 10366.280, 468.634, 52689.357 24/03/31,02:36:57,07,10,1, 11.9,1,1, -1.084, 10366.286, 468.642, 52689.412 24/03/31,02:36:57,08,10,1, 11.9,1,1, -1.084, 10366.268, 468.650, 52689.399 24/03/31,02:36:57,09,10,1, 11.9,1,1, -1.084, 10366.215, 468.637, 52689.430 24/03/31,02:36:57,10,10,1, 11.9,1,1, -1.084, 10366.212, 468.647, 52689.424 24/03/31,02:36:57,11,10,1, 11.9,1,1, -1.084, 10366.206, 468.670, 52689.441 24/03/31,02:36:57,12,10,1, 11.9,1,1, -1.084, 10366.192, 468.663, 52689.464 24/03/31,02:36:57,13,10,1, 11.9,1,1, -1.084, 10366.181, 468.662, 52689.521 24/03/31,02:36:57,14,10,1, 11.9,1,1, -1.084, 10366.122, 468.664, 52689.548 24/03/31,02:36:57,15,10,1, 11.9,1,1, -1.084, 10366.157, 468.660, 52689.549 24/03/31,02:36:57,16,10,1, 11.9,1,1, -1.084, 10366.136, 468.648, 52689.564 24/03/31,02:36:57,17,10,1, 11.9,1,1, -1.084, 10366.105, 468.645, 52689.546 24/03/31,02:36:57,18,10,1, 11.9,1,1, -1.084, 10366.095, 468.656, 52689.596 24/03/31,02:36:57,19,10,1, 11.9,1,1, -1.084, 10366.098, 468.650, 52689.574 24/03/31,02:36:58,00,09,1, 11.9,1,1, -1.083, 10366.092, 468.650, 52689.574 24/03/31,02:36:58,01,09,1, 11.9,1,1, -1.083, 10366.037, 468.678, 52689.653 24/03/31,02:36:58,02,09,1, 11.9,1,1, -1.083, 10366.015, 468.676, 52689.695 24/03/31,02:36:58,03,09,1, 11.9,1,1, -1.083, 10366.012, 468.661, 52689.676 24/03/31,02:36:58,04,09,1, 11.9,1,1, -1.083, 10365.953, 468.684, 52689.741 24/03/31,02:36:58,05,09,1, 11.9,1,1, -1.083, 10365.966, 468.674, 52689.718 24/03/31,02:36:58,06,09,1, 11.9,1,1, -1.083, 10365.937, 468.700, 52689.792 24/03/31,02:36:58,07,09,1, 11.9,1,1, -1.083, 10365.944, 468.676, 52689.764 24/03/31,02:36:58,08,09,1, 11.9,1,1, -1.083, 10365.934, 468.684, 52689.852 24/03/31,02:36:58,09,09,1, 11.9,1,1, -1.083, 10365.919, 468.684, 52689.846 24/03/31,02:36:58,10,09,1, 11.9,1,1, -1.083, 10365.887, 468.689, 52689.911 24/03/31,02:36:58,11,09,1, 11.9,1,1, -1.083, 10365.850, 468.690, 52689.869 24/03/31,02:36:58,12,09,1, 11.9,1,1, -1.083, 10365.833, 468.692, 52689.899 24/03/31,02:36:58,13,09,1, 11.9,1,1, -1.083, 10365.799, 468.716, 52689.882 24/03/31,02:36:58,14,09,1, 11.9,1,1, -1.083, 10365.800, 468.686, 52689.972 24/03/31,02:36:58,15,09,1, 11.9,1,1, -1.083, 10365.792, 468.725, 52689.967 24/03/31,02:36:58,16,09,1, 11.9,1,1, -1.083, 10365.752, 468.742, 52690.031 24/03/31,02:36:58,17,09,1, 11.9,1,1, -1.083, 10365.731, 468.737, 52689.987 24/03/31,02:36:58,18,09,1, 11.9,1,1, -1.083, 10365.729, 468.729, 52690.055 24/03/31,02:36:58,19,09,1, 11.9,1,1, -1.083, 10365.697, 468.761, 52690.020 24/03/31,02:36:59,00,09,1, 11.9,1,1, -1.082, 10365.691, 468.761, 52690.020 24/03/31,02:36:59,01,09,1, 11.9,1,1, -1.082, 10365.660, 468.766, 52690.090 24/03/31,02:36:59,02,09,1, 11.9,1,1, -1.082, 10365.630, 468.783, 52690.161 24/03/31,02:36:59,03,09,1, 11.9,1,1, -1.082, 10365.619, 468.801, 52690.122 24/03/31,02:36:59,04,09,1, 11.9,1,1, -1.082, 10365.610, 468.826, 52690.215 24/03/31,02:36:59,05,09,1, 11.9,1,1, -1.082, 10365.611, 468.852, 52690.202 24/03/31,02:36:59,06,09,1, 11.9,1,1, -1.082, 10365.553, 468.858, 52690.280 24/03/31,02:36:59,07,09,1, 11.9,1,1, -1.082, 10365.531, 468.868, 52690.243 24/03/31,02:36:59,08,09,1, 11.9,1,1, -1.082, 10365.521, 468.854, 52690.344 24/03/31,02:36:59,09,09,1, 11.9,1,1, -1.082, 10365.487, 468.880, 52690.355 24/03/31,02:36:59,10,09,1, 11.9,1,1, -1.082, 10365.502, 468.913, 52690.300 24/03/31,02:36:59,11,09,1, 11.9,1,1, -1.082, 10365.478, 468.936, 52690.412 24/03/31,02:36:59,12,09,1, 11.9,1,1, -1.082, 10365.449, 468.951, 52690.422 24/03/31,02:36:59,13,09,1, 11.9,1,1, -1.082, 10365.419, 468.966, 52690.510 24/03/31,02:36:59,14,09,1, 11.9,1,1, -1.082, 10365.399, 468.979, 52690.451 24/03/31,02:36:59,15,09,1, 11.9,1,1, -1.082, 10365.392, 469.002, 52690.463 24/03/31,02:36:59,16,09,1, 11.9,1,1, -1.082, 10365.354, 469.032, 52690.581 24/03/31,02:36:59,17,09,1, 11.9,1,1, -1.082, 10365.374, 469.056, 52690.511 24/03/31,02:36:59,18,09,1, 11.9,1,1, -1.082, 10365.313, 469.068, 52690.598 24/03/31,02:36:59,19,09,1, 11.9,1,1, -1.082, 10365.346, 469.101, 52690.587 24/03/31,02:37:00,00,09,1, 11.9,1,1, -1.082, 10365.341, 469.101, 52690.587 24/03/31,02:37:00,01,09,1, 11.9,1,1, -1.082, 10365.294, 469.157, 52690.655 24/03/31,02:37:00,02,09,1, 11.9,1,1, -1.082, 10365.279, 469.152, 52690.534 24/03/31,02:37:00,03,09,1, 11.9,1,1, -1.082, 10365.279, 469.172, 52690.618 24/03/31,02:37:00,04,09,1, 11.9,1,1, -1.082, 10365.256, 469.164, 52690.631 24/03/31,02:37:00,05,09,1, 11.9,1,1, -1.082, 10365.248, 469.213, 52690.624 24/03/31,02:37:00,06,09,1, 11.9,1,1, -1.082, 10365.229, 469.223, 52690.675 24/03/31,02:37:00,07,09,1, 11.9,1,1, -1.082, 10365.232, 469.264, 52690.714 24/03/31,02:37:00,08,09,1, 11.9,1,1, -1.082, 10365.198, 469.281, 52690.722 24/03/31,02:37:00,09,09,1, 11.9,1,1, -1.082, 10365.192, 469.316, 52690.798 24/03/31,02:37:00,10,09,1, 11.9,1,1, -1.082, 10365.162, 469.360, 52690.816 24/03/31,02:37:00,11,09,1, 11.9,1,1, -1.082, 10365.157, 469.409, 52690.917 24/03/31,02:37:00,12,09,1, 11.9,1,1, -1.082, 10365.123, 469.425, 52690.880 24/03/31,02:37:00,13,09,1, 11.9,1,1, -1.082, 10365.127, 469.456, 52690.965 24/03/31,02:37:00,14,09,1, 11.9,1,1, -1.082, 10365.126, 469.484, 52690.976 24/03/31,02:37:00,15,09,1, 11.9,1,1, -1.082, 10365.124, 469.504, 52691.007 24/03/31,02:37:00,16,09,1, 11.9,1,1, -1.082, 10365.096, 469.560, 52691.057 24/03/31,02:37:00,17,09,1, 11.9,1,1, -1.082, 10365.071, 469.605, 52691.088 24/03/31,02:37:00,18,09,1, 11.9,1,1, -1.082, 10365.078, 469.635, 52691.124 24/03/31,02:37:00,19,09,1, 11.9,1,1, -1.082, 10365.055, 469.665, 52691.142 24/03/31,02:37:01,00,09,1, 11.9,1,1, -1.079, 10365.049, 469.665, 52691.142 24/03/31,02:37:01,01,09,1, 11.9,1,1, -1.079, 10365.032, 469.726, 52691.255 24/03/31,02:37:01,02,09,1, 11.9,1,1, -1.079, 10365.015, 469.776, 52691.288 24/03/31,02:37:01,03,09,1, 11.9,1,1, -1.079, 10364.996, 469.824, 52691.323 24/03/31,02:37:01,04,09,1, 11.9,1,1, -1.079, 10364.983, 469.876, 52691.359 24/03/31,02:37:01,05,09,1, 11.9,1,1, -1.079, 10364.965, 469.934, 52691.401 24/03/31,02:37:01,06,09,1, 11.9,1,1, -1.079, 10364.957, 469.956, 52691.444 24/03/31,02:37:01,07,09,1, 11.9,1,1, -1.079, 10364.944, 470.004, 52691.483 24/03/31,02:37:01,08,09,1, 11.9,1,1, -1.079, 10364.916, 470.056, 52691.538 24/03/31,02:37:01,09,09,1, 11.9,1,1, -1.079, 10364.896, 470.095, 52691.566 24/03/31,02:37:01,10,09,1, 11.9,1,1, -1.079, 10364.906, 470.142, 52691.581 24/03/31,02:37:01,11,09,1, 11.9,1,1, -1.079, 10364.906, 470.184, 52691.638 24/03/31,02:37:01,12,09,1, 11.9,1,1, -1.079, 10364.874, 470.254, 52691.677 24/03/31,02:37:01,13,09,1, 11.9,1,1, -1.079, 10364.887, 470.299, 52691.743 24/03/31,02:37:01,14,09,1, 11.9,1,1, -1.079, 10364.842, 470.322, 52691.780 24/03/31,02:37:01,15,09,1, 11.9,1,1, -1.079, 10364.816, 470.355, 52691.785 24/03/31,02:37:01,16,09,1, 11.9,1,1, -1.079, 10364.833, 470.418, 52691.761 24/03/31,02:37:01,17,09,1, 11.9,1,1, -1.079, 10364.793, 470.493, 52691.917 24/03/31,02:37:01,18,09,1, 11.9,1,1, -1.079, 10364.786, 470.526, 52691.901 24/03/31,02:37:01,19,09,1, 11.9,1,1, -1.079, 10364.770, 470.588, 52691.961 24/03/31,02:37:02,00,09,1, 11.9,1,1, -1.084, 10364.765, 470.588, 52691.961 24/03/31,02:37:02,01,09,1, 11.9,1,1, -1.084, 10364.736, 470.678, 52692.078 24/03/31,02:37:02,02,09,1, 11.9,1,1, -1.084, 10364.753, 470.708, 52692.059 24/03/31,02:37:02,03,09,1, 11.9,1,1, -1.084, 10364.721, 470.777, 52692.121 24/03/31,02:37:02,04,09,1, 11.9,1,1, -1.084, 10364.723, 470.846, 52692.122 24/03/31,02:37:02,05,09,1, 11.9,1,1, -1.084, 10364.725, 470.863, 52691.888 24/03/31,02:37:02,06,09,1, 11.9,1,1, -1.084, 10364.673, 470.961, 52692.205 24/03/31,02:37:02,07,09,1, 11.9,1,1, -1.084, 10364.645, 471.001, 52692.305 24/03/31,02:37:02,08,09,1, 11.9,1,1, -1.084, 10364.637, 471.039, 52692.286 24/03/31,02:37:02,09,09,1, 11.9,1,1, -1.084, 10364.632, 471.123, 52692.314 24/03/31,02:37:02,10,09,1, 11.9,1,1, -1.084, 10364.616, 471.163, 52692.409 24/03/31,02:37:02,11,09,1, 11.9,1,1, -1.084, 10364.601, 471.221, 52692.427 24/03/31,02:37:02,12,09,1, 11.9,1,1, -1.084, 10364.610, 471.274, 52692.467 24/03/31,02:37:02,13,09,1, 11.9,1,1, -1.084, 10364.588, 471.322, 52692.529 24/03/31,02:37:02,14,09,1, 11.9,1,1, -1.084, 10364.560, 471.372, 52692.542 24/03/31,02:37:02,15,09,1, 11.9,1,1, -1.084, 10364.567, 471.429, 52692.591 24/03/31,02:37:02,16,09,1, 11.9,1,1, -1.084, 10364.537, 471.487, 52692.640 24/03/31,02:37:02,17,09,1, 11.9,1,1, -1.084, 10364.519, 471.543, 52692.660 24/03/31,02:37:02,18,09,1, 11.9,1,1, -1.084, 10364.516, 471.592, 52692.713 24/03/31,02:37:02,19,09,1, 11.9,1,1, -1.084, 10364.514, 471.671, 52692.733 24/03/31,02:37:03,00,09,1, 11.9,1,1, -1.082, 10364.506, 471.671, 52692.733 24/03/31,02:37:03,01,09,1, 11.9,1,1, -1.082, 10364.496, 471.781, 52692.849 24/03/31,02:37:03,02,09,1, 11.9,1,1, -1.082, 10364.479, 471.842, 52692.871 24/03/31,02:37:03,03,09,1, 11.9,1,1, -1.082, 10364.456, 471.877, 52692.858 24/03/31,02:37:03,04,09,1, 11.9,1,1, -1.082, 10364.443, 471.959, 52692.939 24/03/31,02:37:03,05,09,1, 11.9,1,1, -1.082, 10364.448, 472.000, 52693.180 24/03/31,02:37:03,06,09,1, 11.9,1,1, -1.082, 10364.441, 472.044, 52692.956 24/03/31,02:37:03,07,09,1, 11.9,1,1, -1.082, 10364.432, 472.116, 52692.966 24/03/31,02:37:03,08,09,1, 11.9,1,1, -1.082, 10364.408, 472.211, 52693.051 24/03/31,02:37:03,09,09,1, 11.9,1,1, -1.082, 10364.386, 472.236, 52693.072 24/03/31,02:37:03,10,09,1, 11.9,1,1, -1.082, 10364.367, 472.283, 52693.195 24/03/31,02:37:03,11,09,1, 11.9,1,1, -1.082, 10364.358, 472.367, 52693.140 24/03/31,02:37:03,12,09,1, 11.9,1,1, -1.082, 10364.331, 472.394, 52693.187 24/03/31,02:37:03,13,09,1, 11.9,1,1, -1.082, 10364.330, 472.451, 52693.234 24/03/31,02:37:03,14,09,1, 11.9,1,1, -1.082, 10364.307, 472.531, 52693.264 24/03/31,02:37:03,15,09,1, 11.9,1,1, -1.082, 10364.316, 472.577, 52693.341 24/03/31,02:37:03,16,09,1, 11.9,1,1, -1.082, 10364.302, 472.634, 52693.362 24/03/31,02:37:03,17,09,1, 11.9,1,1, -1.082, 10364.249, 472.714, 52693.546 24/03/31,02:37:03,18,09,1, 11.9,1,1, -1.082, 10364.291, 472.735, 52693.319 24/03/31,02:37:03,19,09,1, 11.9,1,1, -1.082, 10364.267, 472.814, 52693.394 24/03/31,02:37:04,00,10,1, 11.9,1,1, -1.085, 10364.264, 472.814, 52693.394 24/03/31,02:37:04,01,10,1, 11.9,1,1, -1.085, 10364.243, 472.953, 52693.559 24/03/31,02:37:04,02,10,1, 11.9,1,1, -1.085, 10364.222, 472.999, 52693.513 24/03/31,02:37:04,03,10,1, 11.9,1,1, -1.085, 10364.236, 473.060, 52693.612 24/03/31,02:37:04,04,10,1, 11.9,1,1, -1.085, 10364.212, 473.109, 52693.561 24/03/31,02:37:04,05,10,1, 11.9,1,1, -1.085, 10364.210, 473.191, 52693.604 24/03/31,02:37:04,06,10,1, 11.9,1,1, -1.085, 10364.195, 473.257, 52693.695 24/03/31,02:37:04,07,10,1, 11.9,1,1, -1.085, 10364.171, 473.287, 52693.786 24/03/31,02:37:04,08,10,1, 11.9,1,1, -1.085, 10364.202, 473.351, 52693.661 24/03/31,02:37:04,09,10,1, 11.9,1,1, -1.085, 10364.178, 473.443, 52693.841 24/03/31,02:37:04,10,10,1, 11.9,1,1, -1.085, 10364.155, 473.480, 52693.789 24/03/31,02:37:04,11,10,1, 11.9,1,1, -1.085, 10364.152, 473.557, 52693.829 24/03/31,02:37:04,12,10,1, 11.9,1,1, -1.085, 10364.139, 473.608, 52693.868 24/03/31,02:37:04,13,10,1, 11.9,1,1, -1.085, 10364.153, 473.646, 52693.897 24/03/31,02:37:04,14,10,1, 11.9,1,1, -1.085, 10364.120, 473.716, 52693.906 24/03/31,02:37:04,15,10,1, 11.9,1,1, -1.085, 10364.136, 473.779, 52693.961 24/03/31,02:37:04,16,10,1, 11.9,1,1, -1.085, 10364.130, 473.840, 52693.944 24/03/31,02:37:04,17,10,1, 11.9,1,1, -1.085, 10364.112, 473.899, 52694.039 24/03/31,02:37:04,18,10,1, 11.9,1,1, -1.085, 10364.124, 473.966, 52694.063 24/03/31,02:37:04,19,10,1, 11.9,1,1, -1.085, 10364.111, 474.030, 52694.128 24/03/31,02:37:05,00,10,1, 12.0,1,1, -1.087, 10364.106, 474.030, 52694.128 24/03/31,02:37:05,01,10,1, 12.0,1,1, -1.087, 10364.121, 474.126, 52694.120 24/03/31,02:37:05,02,10,1, 12.0,1,1, -1.087, 10364.126, 474.181, 52694.155 24/03/31,02:37:05,03,10,1, 12.0,1,1, -1.087, 10364.112, 474.248, 52694.150 24/03/31,02:37:05,04,10,1, 12.0,1,1, -1.087, 10364.127, 474.310, 52694.172 24/03/31,02:37:05,05,10,1, 12.0,1,1, -1.087, 10364.105, 474.351, 52694.235 24/03/31,02:37:05,06,10,1, 12.0,1,1, -1.087, 10364.087, 474.420, 52694.232 24/03/31,02:37:05,07,10,1, 12.0,1,1, -1.087, 10364.086, 474.510, 52694.294 24/03/31,02:37:05,08,10,1, 12.0,1,1, -1.087, 10364.116, 474.560, 52694.364 24/03/31,02:37:05,09,10,1, 12.0,1,1, -1.087, 10364.110, 474.622, 52694.371 24/03/31,02:37:05,10,10,1, 12.0,1,1, -1.087, 10364.090, 474.684, 52694.402 24/03/31,02:37:05,11,10,1, 12.0,1,1, -1.087, 10364.126, 474.736, 52694.412 24/03/31,02:37:05,12,10,1, 12.0,1,1, -1.087, 10364.112, 474.820, 52694.488 24/03/31,02:37:05,13,10,1, 12.0,1,1, -1.087, 10364.111, 474.876, 52694.471 24/03/31,02:37:05,14,10,1, 12.0,1,1, -1.087, 10364.117, 474.922, 52694.538 24/03/31,02:37:05,15,10,1, 12.0,1,1, -1.087, 10364.101, 475.005, 52694.532 24/03/31,02:37:05,16,10,1, 12.0,1,1, -1.087, 10364.105, 475.071, 52694.552 24/03/31,02:37:05,17,10,1, 12.0,1,1, -1.087, 10364.112, 475.127, 52694.577 24/03/31,02:37:05,18,10,1, 12.0,1,1, -1.087, 10364.091, 475.149, 52694.640 24/03/31,02:37:05,19,10,1, 12.0,1,1, -1.087, 10364.138, 475.229, 52694.652 24/03/31,02:37:06,00,10,1, 11.9,1,1, -1.087, 10364.131, 475.229, 52694.652 24/03/31,02:37:06,01,10,1, 11.9,1,1, -1.087, 10364.122, 475.360, 52694.688 24/03/31,02:37:06,02,10,1, 11.9,1,1, -1.087, 10364.139, 475.431, 52694.732 24/03/31,02:37:06,03,10,1, 11.9,1,1, -1.087, 10364.134, 475.488, 52694.738 24/03/31,02:37:06,04,10,1, 11.9,1,1, -1.087, 10364.134, 475.542, 52694.799 24/03/31,02:37:06,05,10,1, 11.9,1,1, -1.087, 10364.145, 475.601, 52694.805 24/03/31,02:37:06,06,10,1, 11.9,1,1, -1.087, 10364.168, 475.676, 52694.884 24/03/31,02:37:06,07,10,1, 11.9,1,1, -1.087, 10364.146, 475.733, 52694.849 24/03/31,02:37:06,08,10,1, 11.9,1,1, -1.087, 10364.175, 475.801, 52694.904 24/03/31,02:37:06,09,10,1, 11.9,1,1, -1.087, 10364.175, 475.870, 52694.939 24/03/31,02:37:06,10,10,1, 11.9,1,1, -1.087, 10364.192, 475.900, 52694.931 24/03/31,02:37:06,11,10,1, 11.9,1,1, -1.087, 10364.178, 475.979, 52694.970 24/03/31,02:37:06,12,10,1, 11.9,1,1, -1.087, 10364.197, 476.025, 52695.026 24/03/31,02:37:06,13,10,1, 11.9,1,1, -1.087, 10364.185, 476.076, 52695.025 24/03/31,02:37:06,14,10,1, 11.9,1,1, -1.087, 10364.183, 476.135, 52695.075 24/03/31,02:37:06,15,10,1, 11.9,1,1, -1.087, 10364.198, 476.203, 52695.039 24/03/31,02:37:06,16,10,1, 11.9,1,1, -1.087, 10364.209, 476.260, 52695.098 24/03/31,02:37:06,17,10,1, 11.9,1,1, -1.087, 10364.224, 476.304, 52695.127 24/03/31,02:37:06,18,10,1, 11.9,1,1, -1.087, 10364.225, 476.373, 52695.145 24/03/31,02:37:06,19,10,1, 11.9,1,1, -1.087, 10364.226, 476.417, 52695.164 24/03/31,02:37:07,00,10,1, 11.9,1,1, -1.083, 10364.223, 476.417, 52695.164 24/03/31,02:37:07,01,10,1, 11.9,1,1, -1.083, 10364.243, 476.541, 52695.242 24/03/31,02:37:07,02,10,1, 11.9,1,1, -1.083, 10364.242, 476.618, 52695.169 24/03/31,02:37:07,03,10,1, 11.9,1,1, -1.083, 10364.268, 476.659, 52695.299 24/03/31,02:37:07,04,10,1, 11.9,1,1, -1.083, 10364.277, 476.721, 52695.290 24/03/31,02:37:07,05,10,1, 11.9,1,1, -1.083, 10364.275, 476.811, 52695.341 24/03/31,02:37:07,06,10,1, 11.9,1,1, -1.083, 10364.293, 476.857, 52695.325 24/03/31,02:37:07,07,10,1, 11.9,1,1, -1.083, 10364.291, 476.905, 52695.373 24/03/31,02:37:07,08,10,1, 11.9,1,1, -1.083, 10364.324, 476.928, 52695.278 24/03/31,02:37:07,09,10,1, 11.9,1,1, -1.083, 10364.327, 476.978, 52695.456 24/03/31,02:37:07,10,10,1, 11.9,1,1, -1.083, 10364.348, 477.059, 52695.402 24/03/31,02:37:07,11,10,1, 11.9,1,1, -1.083, 10364.371, 477.119, 52695.449 24/03/31,02:37:07,12,10,1, 11.9,1,1, -1.083, 10364.383, 477.183, 52695.449 24/03/31,02:37:07,13,10,1, 11.9,1,1, -1.083, 10364.376, 477.238, 52695.473 24/03/31,02:37:07,14,10,1, 11.9,1,1, -1.083, 10364.378, 477.264, 52695.523 24/03/31,02:37:07,15,10,1, 11.9,1,1, -1.083, 10364.407, 477.355, 52695.531 24/03/31,02:37:07,16,10,1, 11.9,1,1, -1.083, 10364.415, 477.396, 52695.573 24/03/31,02:37:07,17,10,1, 11.9,1,1, -1.083, 10364.413, 477.458, 52695.533 24/03/31,02:37:07,18,10,1, 11.9,1,1, -1.083, 10364.416, 477.504, 52695.592 24/03/31,02:37:07,19,10,1, 11.9,1,1, -1.083, 10364.440, 477.559, 52695.616 24/03/31,02:37:08,00,10,1, 11.9,1,1, -1.083, 10364.439, 477.559, 52695.616 24/03/31,02:37:08,01,10,1, 11.9,1,1, -1.083, 10364.472, 477.662, 52695.613 24/03/31,02:37:08,02,10,1, 11.9,1,1, -1.083, 10364.476, 477.713, 52695.678 24/03/31,02:37:08,03,10,1, 11.9,1,1, -1.083, 10364.496, 477.770, 52695.748 24/03/31,02:37:08,04,10,1, 11.9,1,1, -1.083, 10364.459, 477.825, 52695.722 24/03/31,02:37:08,05,10,1, 11.9,1,1, -1.083, 10364.514, 477.866, 52695.678 24/03/31,02:37:08,06,10,1, 11.9,1,1, -1.083, 10364.530, 477.935, 52695.738 24/03/31,02:37:08,07,10,1, 11.9,1,1, -1.083, 10364.524, 477.976, 52695.714 24/03/31,02:37:08,08,10,1, 11.9,1,1, -1.083, 10364.551, 478.024, 52695.775 24/03/31,02:37:08,09,10,1, 11.9,1,1, -1.083, 10364.561, 478.073, 52695.790 24/03/31,02:37:08,10,10,1, 11.9,1,1, -1.083, 10364.591, 478.130, 52695.850 24/03/31,02:37:08,11,10,1, 11.9,1,1, -1.083, 10364.600, 478.178, 52695.808 24/03/31,02:37:08,12,10,1, 11.9,1,1, -1.083, 10364.588, 478.222, 52695.858 24/03/31,02:37:08,13,10,1, 11.9,1,1, -1.083, 10364.615, 478.291, 52695.833 24/03/31,02:37:08,14,10,1, 11.9,1,1, -1.083, 10364.629, 478.346, 52695.867 24/03/31,02:37:08,15,10,1, 11.9,1,1, -1.083, 10364.686, 478.365, 52695.887 24/03/31,02:37:08,16,10,1, 11.9,1,1, -1.083, 10364.655, 478.417, 52695.864 24/03/31,02:37:08,17,10,1, 11.9,1,1, -1.083, 10364.679, 478.453, 52695.905 24/03/31,02:37:08,18,10,1, 11.9,1,1, -1.083, 10364.699, 478.502, 52695.921 24/03/31,02:37:08,19,10,1, 11.9,1,1, -1.083, 10364.713, 478.549, 52695.900 24/03/31,02:37:09,00,11,1, 11.9,1,1, -1.081, 10364.707, 478.549, 52695.900 24/03/31,02:37:09,01,11,1, 11.9,1,1, -1.081, 10364.746, 478.618, 52695.928 24/03/31,02:37:09,02,11,1, 11.9,1,1, -1.081, 10364.771, 478.687, 52695.976 24/03/31,02:37:09,03,11,1, 11.9,1,1, -1.081, 10364.767, 478.749, 52695.995 24/03/31,02:37:09,04,11,1, 11.9,1,1, -1.081, 10364.815, 478.759, 52695.997 24/03/31,02:37:09,05,11,1, 11.9,1,1, -1.081, 10364.814, 478.816, 52695.990 24/03/31,02:37:09,06,11,1, 11.9,1,1, -1.081, 10364.838, 478.834, 52696.044 24/03/31,02:37:09,07,11,1, 11.9,1,1, -1.081, 10364.856, 478.879, 52696.023 24/03/31,02:37:09,08,11,1, 11.9,1,1, -1.081, 10364.896, 478.931, 52696.065 24/03/31,02:37:09,09,11,1, 11.9,1,1, -1.081, 10364.893, 478.953, 52696.054 24/03/31,02:37:09,10,11,1, 11.9,1,1, -1.081, 10364.903, 478.983, 52696.060 24/03/31,02:37:09,11,11,1, 11.9,1,1, -1.081, 10364.922, 479.041, 52696.093 24/03/31,02:37:09,12,11,1, 11.9,1,1, -1.081, 10364.958, 479.081, 52696.114 24/03/31,02:37:09,13,11,1, 11.9,1,1, -1.081, 10364.953, 479.112, 52696.090 24/03/31,02:37:09,14,11,1, 11.9,1,1, -1.081, 10365.004, 479.134, 52696.126 24/03/31,02:37:09,15,11,1, 11.9,1,1, -1.081, 10364.977, 479.192, 52696.145 24/03/31,02:37:09,16,11,1, 11.9,1,1, -1.081, 10365.016, 479.202, 52696.097 24/03/31,02:37:09,17,11,1, 11.9,1,1, -1.081, 10365.046, 479.256, 52696.127 24/03/31,02:37:09,18,11,1, 11.9,1,1, -1.081, 10365.069, 479.277, 52696.106 24/03/31,02:37:09,19,11,1, 11.9,1,1, -1.081, 10365.107, 479.301, 52696.124 24/03/31,02:37:10,00,10,1, 11.9,1,1, -1.085, 10365.099, 479.301, 52696.124 24/03/31,02:37:10,01,10,1, 11.9,1,1, -1.085, 10365.133, 479.375, 52696.151 24/03/31,02:37:10,02,10,1, 11.9,1,1, -1.085, 10365.141, 479.379, 52696.134 24/03/31,02:37:10,03,10,1, 11.9,1,1, -1.085, 10365.180, 479.403, 52696.156 24/03/31,02:37:10,04,10,1, 11.9,1,1, -1.085, 10365.191, 479.445, 52696.138 24/03/31,02:37:10,05,10,1, 11.9,1,1, -1.085, 10365.209, 479.469, 52696.164 24/03/31,02:37:10,06,10,1, 11.9,1,1, -1.085, 10365.235, 479.483, 52696.118 24/03/31,02:37:10,07,10,1, 11.9,1,1, -1.085, 10365.245, 479.500, 52696.149 24/03/31,02:37:10,08,10,1, 11.9,1,1, -1.085, 10365.260, 479.505, 52696.144 24/03/31,02:37:10,09,10,1, 11.9,1,1, -1.085, 10365.278, 479.532, 52696.161 24/03/31,02:37:10,10,10,1, 11.9,1,1, -1.085, 10365.310, 479.557, 52696.105 24/03/31,02:37:10,11,10,1, 11.9,1,1, -1.085, 10365.368, 479.565, 52696.013 24/03/31,02:37:10,12,10,1, 11.9,1,1, -1.085, 10365.346, 479.592, 52696.190 24/03/31,02:37:10,13,10,1, 11.9,1,1, -1.085, 10365.411, 479.592, 52696.011 24/03/31,02:37:10,14,10,1, 11.9,1,1, -1.085, 10365.398, 479.657, 52696.324 24/03/31,02:37:10,15,10,1, 11.9,1,1, -1.085, 10365.428, 479.646, 52696.135 24/03/31,02:37:10,16,10,1, 11.9,1,1, -1.085, 10365.447, 479.654, 52696.149 24/03/31,02:37:10,17,10,1, 11.9,1,1, -1.085, 10365.489, 479.666, 52696.092 24/03/31,02:37:10,18,10,1, 11.9,1,1, -1.085, 10365.504, 479.663, 52696.097 24/03/31,02:37:10,19,10,1, 11.9,1,1, -1.085, 10365.513, 479.687, 52696.114 24/03/31,02:37:11,00,11,1, 11.9,1,1, -1.078, 10365.508, 479.687, 52696.114 24/03/31,02:37:11,01,11,1, 11.9,1,1, -1.078, 10365.569, 479.700, 52696.087 24/03/31,02:37:11,02,11,1, 11.9,1,1, -1.078, 10365.570, 479.733, 52696.103 24/03/31,02:37:11,03,11,1, 11.9,1,1, -1.078, 10365.623, 479.753, 52696.093 24/03/31,02:37:11,04,11,1, 11.9,1,1, -1.078, 10365.648, 479.757, 52696.121 24/03/31,02:37:11,05,11,1, 11.9,1,1, -1.078, 10365.651, 479.785, 52696.082 24/03/31,02:37:11,06,11,1, 11.9,1,1, -1.078, 10365.692, 479.782, 52696.100 24/03/31,02:37:11,07,11,1, 11.9,1,1, -1.078, 10365.701, 479.802, 52696.081 24/03/31,02:37:11,08,11,1, 11.9,1,1, -1.078, 10365.745, 479.818, 52696.100 24/03/31,02:37:11,09,11,1, 11.9,1,1, -1.078, 10365.745, 479.821, 52696.066 24/03/31,02:37:11,10,11,1, 11.9,1,1, -1.078, 10365.769, 479.806, 52696.082 24/03/31,02:37:11,11,11,1, 11.9,1,1, -1.078, 10365.782, 479.829, 52696.067 24/03/31,02:37:11,12,11,1, 11.9,1,1, -1.078, 10365.801, 479.814, 52696.073 24/03/31,02:37:11,13,11,1, 11.9,1,1, -1.078, 10365.840, 479.821, 52696.062 24/03/31,02:37:11,14,11,1, 11.9,1,1, -1.078, 10365.813, 479.855, 52696.051 24/03/31,02:37:11,15,11,1, 11.9,1,1, -1.078, 10365.858, 479.851, 52695.963 24/03/31,02:37:11,16,11,1, 11.9,1,1, -1.078, 10365.899, 479.848, 52696.031 24/03/31,02:37:11,17,11,1, 11.9,1,1, -1.078, 10365.923, 479.857, 52695.971 24/03/31,02:37:11,18,11,1, 11.9,1,1, -1.078, 10365.949, 479.887, 52696.023 24/03/31,02:37:11,19,11,1, 11.9,1,1, -1.078, 10365.953, 479.862, 52696.009 24/03/31,02:37:12,00,10,1, 11.9,1,1, -1.085, 10365.950, 479.862, 52696.009 24/03/31,02:37:12,01,10,1, 11.9,1,1, -1.085, 10366.008, 479.906, 52696.012 24/03/31,02:37:12,02,10,1, 11.9,1,1, -1.085, 10366.011, 479.924, 52695.997 24/03/31,02:37:12,03,10,1, 11.9,1,1, -1.085, 10366.034, 479.906, 52695.984 24/03/31,02:37:12,04,10,1, 11.9,1,1, -1.085, 10366.075, 479.929, 52695.982 24/03/31,02:37:12,05,10,1, 11.9,1,1, -1.085, 10366.076, 479.934, 52695.950 24/03/31,02:37:12,06,10,1, 11.9,1,1, -1.085, 10366.112, 479.936, 52695.935 24/03/31,02:37:12,07,10,1, 11.9,1,1, -1.085, 10366.111, 479.953, 52695.947 24/03/31,02:37:12,08,10,1, 11.9,1,1, -1.085, 10366.121, 479.956, 52695.923 24/03/31,02:37:12,09,10,1, 11.9,1,1, -1.085, 10366.169, 479.953, 52695.930 24/03/31,02:37:12,10,10,1, 11.9,1,1, -1.085, 10366.197, 479.957, 52695.924 24/03/31,02:37:12,11,10,1, 11.9,1,1, -1.085, 10366.174, 479.959, 52695.937 24/03/31,02:37:12,12,10,1, 11.9,1,1, -1.085, 10366.220, 479.948, 52695.882 24/03/31,02:37:12,13,10,1, 11.9,1,1, -1.085, 10366.267, 479.930, 52695.926 24/03/31,02:37:12,14,10,1, 11.9,1,1, -1.085, 10366.252, 479.939, 52695.829 24/03/31,02:37:12,15,10,1, 11.9,1,1, -1.085, 10366.285, 479.951, 52695.823 24/03/31,02:37:12,16,10,1, 11.9,1,1, -1.085, 10366.321, 479.962, 52695.785 24/03/31,02:37:12,17,10,1, 11.9,1,1, -1.085, 10366.342, 479.967, 52695.819 24/03/31,02:37:12,18,10,1, 11.9,1,1, -1.085, 10366.367, 479.946, 52695.773 24/03/31,02:37:12,19,10,1, 11.9,1,1, -1.085, 10366.384, 479.952, 52695.799 24/03/31,02:37:13,00,10,1, 11.9,1,1, -1.085, 10366.384, 479.952, 52695.799 24/03/31,02:37:13,01,10,1, 11.9,1,1, -1.085, 10366.424, 479.962, 52695.738 24/03/31,02:37:13,02,10,1, 11.9,1,1, -1.085, 10366.439, 479.948, 52695.690 24/03/31,02:37:13,03,10,1, 11.9,1,1, -1.085, 10366.477, 479.940, 52695.716 24/03/31,02:37:13,04,10,1, 11.9,1,1, -1.085, 10366.462, 479.939, 52695.695 24/03/31,02:37:13,05,10,1, 11.9,1,1, -1.085, 10366.497, 479.947, 52695.717 24/03/31,02:37:13,06,10,1, 11.9,1,1, -1.085, 10366.500, 479.914, 52695.685 24/03/31,02:37:13,07,10,1, 11.9,1,1, -1.085, 10366.539, 479.915, 52695.649 24/03/31,02:37:13,08,10,1, 11.9,1,1, -1.085, 10366.550, 479.910, 52695.682 24/03/31,02:37:13,09,10,1, 11.9,1,1, -1.085, 10366.586, 479.904, 52695.550 24/03/31,02:37:13,10,10,1, 11.9,1,1, -1.085, 10366.590, 479.894, 52695.671 24/03/31,02:37:13,11,10,1, 11.9,1,1, -1.085, 10366.589, 479.869, 52695.551 24/03/31,02:37:13,12,10,1, 11.9,1,1, -1.085, 10366.607, 479.880, 52695.532 24/03/31,02:37:13,13,10,1, 11.9,1,1, -1.085, 10366.651, 479.857, 52695.534 24/03/31,02:37:13,14,10,1, 11.9,1,1, -1.085, 10366.643, 479.839, 52695.578 24/03/31,02:37:13,15,10,1, 11.9,1,1, -1.085, 10366.648, 479.843, 52695.551 24/03/31,02:37:13,16,10,1, 11.9,1,1, -1.085, 10366.702, 479.824, 52695.477 24/03/31,02:37:13,17,10,1, 11.9,1,1, -1.085, 10366.714, 479.792, 52695.405 24/03/31,02:37:13,18,10,1, 11.9,1,1, -1.085, 10366.713, 479.776, 52695.358 24/03/31,02:37:13,19,10,1, 11.9,1,1, -1.085, 10366.771, 479.764, 52695.391 24/03/31,02:37:14,00,10,1, 11.9,1,1, -1.083, 10366.768, 479.764, 52695.391 24/03/31,02:37:14,01,10,1, 11.9,1,1, -1.083, 10366.763, 479.765, 52695.408 24/03/31,02:37:14,02,10,1, 11.9,1,1, -1.083, 10366.762, 479.718, 52695.383 24/03/31,02:37:14,03,10,1, 11.9,1,1, -1.083, 10366.756, 479.699, 52695.355 24/03/31,02:37:14,04,10,1, 11.9,1,1, -1.083, 10366.793, 479.704, 52695.331 24/03/31,02:37:14,05,10,1, 11.9,1,1, -1.083, 10366.787, 479.708, 52695.264 24/03/31,02:37:14,06,10,1, 11.9,1,1, -1.083, 10366.818, 479.646, 52695.258 24/03/31,02:37:14,07,10,1, 11.9,1,1, -1.083, 10366.795, 479.633, 52695.259 24/03/31,02:37:14,08,10,1, 11.9,1,1, -1.083, 10366.806, 479.593, 52695.158 24/03/31,02:37:14,09,10,1, 11.9,1,1, -1.083, 10366.845, 479.572, 52695.150 24/03/31,02:37:14,10,10,1, 11.9,1,1, -1.083, 10366.811, 479.555, 52695.158 24/03/31,02:37:14,11,10,1, 11.9,1,1, -1.083, 10366.847, 479.520, 52695.113 24/03/31,02:37:14,12,10,1, 11.9,1,1, -1.083, 10366.853, 479.511, 52695.117 24/03/31,02:37:14,13,10,1, 11.9,1,1, -1.083, 10366.858, 479.460, 52695.074 24/03/31,02:37:14,14,10,1, 11.9,1,1, -1.083, 10366.879, 479.451, 52695.058 24/03/31,02:37:14,15,10,1, 11.9,1,1, -1.083, 10366.861, 479.398, 52695.017 24/03/31,02:37:14,16,10,1, 11.9,1,1, -1.083, 10366.848, 479.365, 52694.996 24/03/31,02:37:14,17,10,1, 11.9,1,1, -1.083, 10366.854, 479.334, 52694.960 24/03/31,02:37:14,18,10,1, 11.9,1,1, -1.083, 10366.858, 479.299, 52694.905 24/03/31,02:37:14,19,10,1, 11.9,1,1, -1.083, 10366.849, 479.261, 52694.890 24/03/31,02:37:15,00,10,1, 11.9,1,1, -1.087, 10366.843, 479.261, 52694.890 24/03/31,02:37:15,01,10,1, 11.9,1,1, -1.087, 10366.857, 479.202, 52694.814 24/03/31,02:37:15,02,10,1, 11.9,1,1, -1.087, 10366.866, 479.149, 52694.813 24/03/31,02:37:15,03,10,1, 11.9,1,1, -1.087, 10366.852, 479.107, 52694.716 24/03/31,02:37:15,04,10,1, 11.9,1,1, -1.087, 10366.855, 479.061, 52694.747 24/03/31,02:37:15,05,10,1, 11.9,1,1, -1.087, 10366.861, 479.040, 52694.734 24/03/31,02:37:15,06,10,1, 11.9,1,1, -1.087, 10366.857, 478.984, 52694.699 24/03/31,02:37:15,07,10,1, 11.9,1,1, -1.087, 10366.837, 478.932, 52694.666 24/03/31,02:37:15,08,10,1, 11.9,1,1, -1.087, 10366.827, 478.892, 52694.615 24/03/31,02:37:15,09,10,1, 11.9,1,1, -1.087, 10366.849, 478.835, 52694.603 24/03/31,02:37:15,10,10,1, 11.9,1,1, -1.087, 10366.837, 478.794, 52694.577 24/03/31,02:37:15,11,10,1, 11.9,1,1, -1.087, 10366.837, 478.766, 52694.550 24/03/31,02:37:15,12,10,1, 11.9,1,1, -1.087, 10366.825, 478.696, 52694.474 24/03/31,02:37:15,13,10,1, 11.9,1,1, -1.087, 10366.827, 478.654, 52694.468 24/03/31,02:37:15,14,10,1, 11.9,1,1, -1.087, 10366.806, 478.593, 52694.396 24/03/31,02:37:15,15,10,1, 11.9,1,1, -1.087, 10366.775, 478.544, 52694.376 24/03/31,02:37:15,16,10,1, 11.9,1,1, -1.087, 10366.782, 478.507, 52694.367 24/03/31,02:37:15,17,10,1, 11.9,1,1, -1.087, 10366.776, 478.452, 52694.350 24/03/31,02:37:15,18,10,1, 11.9,1,1, -1.087, 10366.761, 478.415, 52694.284 24/03/31,02:37:15,19,10,1, 11.9,1,1, -1.087, 10366.748, 478.377, 52694.308 24/03/31,02:37:16,00,10,1, 11.9,1,1, -1.086, 10366.743, 478.377, 52694.308 24/03/31,02:37:16,01,10,1, 11.9,1,1, -1.086, 10366.750, 478.243, 52694.212 24/03/31,02:37:16,02,10,1, 11.9,1,1, -1.086, 10366.741, 478.184, 52694.150 24/03/31,02:37:16,03,10,1, 11.9,1,1, -1.086, 10366.728, 478.139, 52694.163 24/03/31,02:37:16,04,10,1, 11.9,1,1, -1.086, 10366.713, 478.103, 52694.107 24/03/31,02:37:16,05,10,1, 11.9,1,1, -1.086, 10366.697, 478.038, 52694.112 24/03/31,02:37:16,06,10,1, 11.9,1,1, -1.086, 10366.684, 477.989, 52694.003 24/03/31,02:37:16,07,10,1, 11.9,1,1, -1.086, 10366.673, 477.901, 52694.029 24/03/31,02:37:16,08,10,1, 11.9,1,1, -1.086, 10366.661, 477.857, 52693.983 24/03/31,02:37:16,09,10,1, 11.9,1,1, -1.086, 10366.654, 477.788, 52693.931 24/03/31,02:37:16,10,10,1, 11.9,1,1, -1.086, 10366.621, 477.732, 52693.849 24/03/31,02:37:16,11,10,1, 11.9,1,1, -1.086, 10366.605, 477.679, 52693.825 24/03/31,02:37:16,12,10,1, 11.9,1,1, -1.086, 10366.589, 477.629, 52693.811 24/03/31,02:37:16,13,10,1, 11.9,1,1, -1.086, 10366.567, 477.572, 52693.916 24/03/31,02:37:16,14,10,1, 11.9,1,1, -1.086, 10366.544, 477.524, 52693.755 24/03/31,02:37:16,15,10,1, 11.9,1,1, -1.086, 10366.540, 477.434, 52693.734 24/03/31,02:37:16,16,10,1, 11.9,1,1, -1.086, 10366.515, 477.378, 52693.693 24/03/31,02:37:16,17,10,1, 11.9,1,1, -1.086, 10366.526, 477.327, 52693.649 24/03/31,02:37:16,18,10,1, 11.9,1,1, -1.086, 10366.500, 477.268, 52693.626 24/03/31,02:37:16,19,10,1, 11.9,1,1, -1.086, 10366.471, 477.193, 52693.587 24/03/31,02:37:17,00,10,1, 11.9,1,1, -1.083, 10366.467, 477.193, 52693.587 24/03/31,02:37:17,01,10,1, 11.9,1,1, -1.083, 10366.451, 477.070, 52693.515 24/03/31,02:37:17,02,10,1, 11.9,1,1, -1.083, 10366.399, 477.011, 52693.502 24/03/31,02:37:17,03,10,1, 11.9,1,1, -1.083, 10366.394, 476.926, 52693.466 24/03/31,02:37:17,04,10,1, 11.9,1,1, -1.083, 10366.375, 476.894, 52693.457 24/03/31,02:37:17,05,10,1, 11.9,1,1, -1.083, 10366.331, 476.826, 52693.383 24/03/31,02:37:17,06,10,1, 11.9,1,1, -1.083, 10366.333, 476.726, 52693.376 24/03/31,02:37:17,07,10,1, 11.9,1,1, -1.083, 10366.314, 476.645, 52693.118 24/03/31,02:37:17,08,10,1, 11.9,1,1, -1.083, 10366.226, 476.603, 52693.356 24/03/31,02:37:17,09,10,1, 11.9,1,1, -1.083, 10366.232, 476.531, 52693.306 24/03/31,02:37:17,10,10,1, 11.9,1,1, -1.083, 10366.243, 476.465, 52693.310 24/03/31,02:37:17,11,10,1, 11.9,1,1, -1.083, 10366.183, 476.388, 52693.251 24/03/31,02:37:17,12,10,1, 11.9,1,1, -1.083, 10366.169, 476.335, 52693.165 24/03/31,02:37:17,13,10,1, 11.9,1,1, -1.083, 10366.164, 476.264, 52693.188 24/03/31,02:37:17,14,10,1, 11.9,1,1, -1.083, 10366.145, 476.188, 52693.103 24/03/31,02:37:17,15,10,1, 11.9,1,1, -1.083, 10366.101, 476.130, 52693.115 24/03/31,02:37:17,16,10,1, 11.9,1,1, -1.083, 10366.088, 476.064, 52693.075 24/03/31,02:37:17,17,10,1, 11.9,1,1, -1.083, 10366.053, 475.975, 52693.044 24/03/31,02:37:17,18,10,1, 11.9,1,1, -1.083, 10366.032, 475.919, 52692.961 24/03/31,02:37:17,19,10,1, 11.9,1,1, -1.083, 10365.995, 475.829, 52692.961 24/03/31,02:37:18,00,10,1, 11.9,1,1, -1.085, 10365.992, 475.829, 52692.961 24/03/31,02:37:18,01,10,1, 11.9,1,1, -1.085, 10365.969, 475.722, 52692.890 24/03/31,02:37:18,02,10,1, 11.9,1,1, -1.085, 10365.914, 475.652, 52692.818 24/03/31,02:37:18,03,10,1, 11.9,1,1, -1.085, 10365.890, 475.567, 52692.861 24/03/31,02:37:18,04,10,1, 11.9,1,1, -1.085, 10365.853, 475.515, 52692.799 24/03/31,02:37:18,05,10,1, 11.9,1,1, -1.085, 10365.813, 475.421, 52692.842 24/03/31,02:37:18,06,10,1, 11.9,1,1, -1.085, 10365.809, 475.361, 52692.785 24/03/31,02:37:18,07,10,1, 11.9,1,1, -1.085, 10365.785, 475.303, 52692.750 24/03/31,02:37:18,08,10,1, 11.9,1,1, -1.085, 10365.749, 475.208, 52692.720 24/03/31,02:37:18,09,10,1, 11.9,1,1, -1.085, 10365.735, 475.173, 52692.677 24/03/31,02:37:18,10,10,1, 11.9,1,1, -1.085, 10365.679, 475.100, 52692.632 24/03/31,02:37:18,11,10,1, 11.9,1,1, -1.085, 10365.658, 475.028, 52692.693 24/03/31,02:37:18,12,10,1, 11.9,1,1, -1.085, 10365.631, 474.954, 52692.574 24/03/31,02:37:18,13,10,1, 11.9,1,1, -1.085, 10365.594, 474.904, 52692.597 24/03/31,02:37:18,14,10,1, 11.9,1,1, -1.085, 10365.556, 474.819, 52692.537 24/03/31,02:37:18,15,10,1, 11.9,1,1, -1.085, 10365.517, 474.770, 52692.540 24/03/31,02:37:18,16,10,1, 11.9,1,1, -1.085, 10365.487, 474.726, 52692.568 24/03/31,02:37:18,17,10,1, 11.9,1,1, -1.085, 10365.494, 474.669, 52692.544 24/03/31,02:37:18,18,10,1, 11.9,1,1, -1.085, 10365.421, 474.581, 52692.447 24/03/31,02:37:18,19,10,1, 11.9,1,1, -1.085, 10365.385, 474.536, 52692.531 24/03/31,02:37:19,00,10,1, 11.9,1,1, -1.084, 10365.382, 474.536, 52692.531 24/03/31,02:37:19,01,10,1, 11.9,1,1, -1.084, 10365.351, 474.394, 52692.459 24/03/31,02:37:19,02,10,1, 11.9,1,1, -1.084, 10365.279, 474.312, 52692.394 24/03/31,02:37:19,03,10,1, 11.9,1,1, -1.084, 10365.249, 474.269, 52692.415 24/03/31,02:37:19,04,10,1, 11.9,1,1, -1.084, 10365.224, 474.206, 52692.357 24/03/31,02:37:19,05,10,1, 11.9,1,1, -1.084, 10365.212, 474.127, 52692.361 24/03/31,02:37:19,06,10,1, 11.9,1,1, -1.084, 10365.134, 474.068, 52692.335 24/03/31,02:37:19,07,10,1, 11.9,1,1, -1.084, 10365.117, 474.026, 52692.353 24/03/31,02:37:19,08,10,1, 11.9,1,1, -1.084, 10365.066, 473.948, 52692.333 24/03/31,02:37:19,09,10,1, 11.9,1,1, -1.084, 10365.027, 473.918, 52692.381 24/03/31,02:37:19,10,10,1, 11.9,1,1, -1.084, 10364.995, 473.870, 52692.350 24/03/31,02:37:19,11,10,1, 11.9,1,1, -1.084, 10364.957, 473.769, 52692.336 24/03/31,02:37:19,12,10,1, 11.9,1,1, -1.084, 10364.908, 473.718, 52692.274 24/03/31,02:37:19,13,10,1, 11.9,1,1, -1.084, 10364.855, 473.666, 52692.282 24/03/31,02:37:19,14,10,1, 11.9,1,1, -1.084, 10364.809, 473.597, 52692.155 24/03/31,02:37:19,15,10,1, 11.9,1,1, -1.084, 10364.774, 473.553, 52692.153 24/03/31,02:37:19,16,10,1, 11.9,1,1, -1.084, 10364.736, 473.519, 52692.271 24/03/31,02:37:19,17,10,1, 11.9,1,1, -1.084, 10364.679, 473.432, 52692.192 24/03/31,02:37:19,18,10,1, 11.9,1,1, -1.084, 10364.650, 473.385, 52692.203 24/03/31,02:37:19,19,10,1, 11.9,1,1, -1.084, 10364.590, 473.325, 52692.148 24/03/31,02:37:20,00,10,1, 11.8,1,1, -1.086, 10364.590, 473.325, 52692.148 24/03/31,02:37:20,01,10,1, 11.8,1,1, -1.086, 10364.490, 473.223, 52692.156 24/03/31,02:37:20,02,10,1, 11.8,1,1, -1.086, 10364.474, 473.156, 52692.168 24/03/31,02:37:20,03,10,1, 11.8,1,1, -1.086, 10364.431, 473.089, 52692.207 24/03/31,02:37:20,04,10,1, 11.8,1,1, -1.086, 10364.378, 473.037, 52692.190 24/03/31,02:37:20,05,10,1, 11.8,1,1, -1.086, 10364.312, 472.993, 52692.129 24/03/31,02:37:20,06,10,1, 11.8,1,1, -1.086, 10364.275, 472.939, 52692.157 24/03/31,02:37:20,07,10,1, 11.8,1,1, -1.086, 10364.234, 472.903, 52692.132 24/03/31,02:37:20,08,10,1, 11.8,1,1, -1.086, 10364.200, 472.848, 52692.203 24/03/31,02:37:20,09,10,1, 11.8,1,1, -1.086, 10364.129, 472.807, 52692.164 24/03/31,02:37:20,10,10,1, 11.8,1,1, -1.086, 10364.095, 472.722, 52692.161 24/03/31,02:37:20,11,10,1, 11.8,1,1, -1.086, 10364.042, 472.682, 52692.182 24/03/31,02:37:20,12,10,1, 11.8,1,1, -1.086, 10363.981, 472.618, 52692.169 24/03/31,02:37:20,13,10,1, 11.8,1,1, -1.086, 10363.913, 472.597, 52692.164 24/03/31,02:37:20,14,10,1, 11.8,1,1, -1.086, 10363.894, 472.529, 52692.141 24/03/31,02:37:20,15,10,1, 11.8,1,1, -1.086, 10363.822, 472.497, 52692.182 24/03/31,02:37:20,16,10,1, 11.8,1,1, -1.086, 10363.779, 472.446, 52692.179 24/03/31,02:37:20,17,10,1, 11.8,1,1, -1.086, 10363.725, 472.398, 52692.174 24/03/31,02:37:20,18,10,1, 11.8,1,1, -1.086, 10363.715, 472.344, 52691.975 24/03/31,02:37:20,19,10,1, 11.8,1,1, -1.086, 10363.572, 472.325, 52692.096 24/03/31,02:37:21,00,10,1, 11.9,1,1, -1.081, 10363.572, 472.325, 52692.096 24/03/31,02:37:21,01,10,1, 11.9,1,1, -1.081, 10363.523, 472.223, 52692.222 24/03/31,02:37:21,02,10,1, 11.9,1,1, -1.081, 10363.464, 472.175, 52692.189 24/03/31,02:37:21,03,10,1, 11.9,1,1, -1.081, 10363.425, 472.159, 52692.208 24/03/31,02:37:21,04,10,1, 11.9,1,1, -1.081, 10363.338, 472.131, 52692.247 24/03/31,02:37:21,05,10,1, 11.9,1,1, -1.081, 10363.309, 472.084, 52692.320 24/03/31,02:37:21,06,10,1, 11.9,1,1, -1.081, 10363.268, 472.052, 52692.190 24/03/31,02:37:21,07,10,1, 11.9,1,1, -1.081, 10363.215, 472.019, 52692.286 24/03/31,02:37:21,08,10,1, 11.9,1,1, -1.081, 10363.144, 471.986, 52692.310 24/03/31,02:37:21,09,10,1, 11.9,1,1, -1.081, 10363.093, 471.952, 52692.415 24/03/31,02:37:21,10,10,1, 11.9,1,1, -1.081, 10363.037, 471.921, 52692.290 24/03/31,02:37:21,11,10,1, 11.9,1,1, -1.081, 10362.992, 471.869, 52692.358 24/03/31,02:37:21,12,10,1, 11.9,1,1, -1.081, 10362.952, 471.834, 52692.378 24/03/31,02:37:21,13,10,1, 11.9,1,1, -1.081, 10362.891, 471.798, 52692.369 24/03/31,02:37:21,14,10,1, 11.9,1,1, -1.081, 10362.841, 471.794, 52692.348 24/03/31,02:37:21,15,10,1, 11.9,1,1, -1.081, 10362.807, 471.768, 52692.434 24/03/31,02:37:21,16,10,1, 11.9,1,1, -1.081, 10362.732, 471.753, 52692.445 24/03/31,02:37:21,17,10,1, 11.9,1,1, -1.081, 10362.693, 471.715, 52692.445 24/03/31,02:37:21,18,10,1, 11.9,1,1, -1.081, 10362.649, 471.699, 52692.482 24/03/31,02:37:21,19,10,1, 11.9,1,1, -1.081, 10362.613, 471.661, 52692.472 24/03/31,02:37:22,00,10,1, 11.9,1,1, -1.088, 10362.612, 471.661, 52692.472 24/03/31,02:37:22,01,10,1, 11.9,1,1, -1.088, 10362.506, 471.619, 52692.557 24/03/31,02:37:22,02,10,1, 11.9,1,1, -1.088, 10362.456, 471.579, 52692.519 24/03/31,02:37:22,03,10,1, 11.9,1,1, -1.088, 10362.399, 471.579, 52692.550 24/03/31,02:37:22,04,10,1, 11.9,1,1, -1.088, 10362.336, 471.568, 52692.593 24/03/31,02:37:22,05,10,1, 11.9,1,1, -1.088, 10362.331, 471.531, 52692.660 24/03/31,02:37:22,06,10,1, 11.9,1,1, -1.088, 10362.248, 471.514, 52692.662 24/03/31,02:37:22,07,10,1, 11.9,1,1, -1.088, 10362.234, 471.509, 52692.706 24/03/31,02:37:22,08,10,1, 11.9,1,1, -1.088, 10362.213, 471.478, 52692.694 24/03/31,02:37:22,09,10,1, 11.9,1,1, -1.088, 10362.166, 471.481, 52692.713 24/03/31,02:37:22,10,10,1, 11.9,1,1, -1.088, 10362.097, 471.445, 52692.735 24/03/31,02:37:22,11,10,1, 11.9,1,1, -1.088, 10362.067, 471.453, 52692.834 24/03/31,02:37:22,12,10,1, 11.9,1,1, -1.088, 10362.004, 471.438, 52692.895 24/03/31,02:37:22,13,10,1, 11.9,1,1, -1.088, 10361.957, 471.404, 52692.830 24/03/31,02:37:22,14,10,1, 11.9,1,1, -1.088, 10361.903, 471.395, 52692.888 24/03/31,02:37:22,15,10,1, 11.9,1,1, -1.088, 10361.890, 471.394, 52692.924 24/03/31,02:37:22,16,10,1, 11.9,1,1, -1.088, 10361.839, 471.394, 52692.952 24/03/31,02:37:22,17,10,1, 11.9,1,1, -1.088, 10361.788, 471.352, 52692.880 24/03/31,02:37:22,18,10,1, 11.9,1,1, -1.088, 10361.759, 471.378, 52693.085 24/03/31,02:37:22,19,10,1, 11.9,1,1, -1.088, 10361.729, 471.348, 52692.944 24/03/31,02:37:23,00,10,1, 11.9,1,1, -1.085, 10361.727, 471.348, 52692.944 24/03/31,02:37:23,01,10,1, 11.9,1,1, -1.085, 10361.629, 471.342, 52693.053 24/03/31,02:37:23,02,10,1, 11.9,1,1, -1.085, 10361.590, 471.341, 52693.195 24/03/31,02:37:23,03,10,1, 11.9,1,1, -1.085, 10361.583, 471.359, 52693.179 24/03/31,02:37:23,04,10,1, 11.9,1,1, -1.085, 10361.545, 471.357, 52693.175 24/03/31,02:37:23,05,10,1, 11.9,1,1, -1.085, 10361.512, 471.355, 52693.164 24/03/31,02:37:23,06,10,1, 11.9,1,1, -1.085, 10361.477, 471.342, 52693.221 24/03/31,02:37:23,07,10,1, 11.9,1,1, -1.085, 10361.438, 471.354, 52693.234 24/03/31,02:37:23,08,10,1, 11.9,1,1, -1.085, 10361.389, 471.362, 52693.244 24/03/31,02:37:23,09,10,1, 11.9,1,1, -1.085, 10361.350, 471.359, 52693.244 24/03/31,02:37:23,10,10,1, 11.9,1,1, -1.085, 10361.330, 471.373, 52693.343 24/03/31,02:37:23,11,10,1, 11.9,1,1, -1.085, 10361.318, 471.378, 52693.442 24/03/31,02:37:23,12,10,1, 11.9,1,1, -1.085, 10361.274, 471.370, 52693.419 24/03/31,02:37:23,13,10,1, 11.9,1,1, -1.085, 10361.228, 471.394, 52693.458 24/03/31,02:37:23,14,10,1, 11.9,1,1, -1.085, 10361.207, 471.403, 52693.476 24/03/31,02:37:23,15,10,1, 11.9,1,1, -1.085, 10361.169, 471.425, 52693.508 24/03/31,02:37:23,16,10,1, 11.9,1,1, -1.085, 10361.132, 471.433, 52693.640 24/03/31,02:37:23,17,10,1, 11.9,1,1, -1.085, 10361.075, 471.455, 52693.695 24/03/31,02:37:23,18,10,1, 11.9,1,1, -1.085, 10361.080, 471.475, 52693.668 24/03/31,02:37:23,19,10,1, 11.9,1,1, -1.085, 10361.029, 471.517, 52693.770 24/03/31,02:37:24,00,10,1, 12.0,1,1, -1.084, 10361.027, 471.517, 52693.770 24/03/31,02:37:24,01,10,1, 12.0,1,1, -1.084, 10361.005, 471.543, 52693.772 24/03/31,02:37:24,02,10,1, 12.0,1,1, -1.084, 10360.946, 471.571, 52693.851 24/03/31,02:37:24,03,10,1, 12.0,1,1, -1.084, 10360.905, 471.582, 52693.946 24/03/31,02:37:24,04,10,1, 12.0,1,1, -1.084, 10360.871, 471.608, 52693.956 24/03/31,02:37:24,05,10,1, 12.0,1,1, -1.084, 10360.834, 471.646, 52693.985 24/03/31,02:37:24,06,10,1, 12.0,1,1, -1.084, 10360.825, 471.676, 52694.014 24/03/31,02:37:24,07,10,1, 12.0,1,1, -1.084, 10360.752, 471.713, 52694.069 24/03/31,02:37:24,08,10,1, 12.0,1,1, -1.084, 10360.747, 471.728, 52694.098 24/03/31,02:37:24,09,10,1, 12.0,1,1, -1.084, 10360.720, 471.770, 52694.174 24/03/31,02:37:24,10,10,1, 12.0,1,1, -1.084, 10360.697, 471.796, 52694.153 24/03/31,02:37:24,11,10,1, 12.0,1,1, -1.084, 10360.694, 471.799, 52694.236 24/03/31,02:37:24,12,10,1, 12.0,1,1, -1.084, 10360.622, 471.864, 52694.268 24/03/31,02:37:24,13,10,1, 12.0,1,1, -1.084, 10360.621, 471.906, 52694.293 24/03/31,02:37:24,14,10,1, 12.0,1,1, -1.084, 10360.569, 471.926, 52694.292 24/03/31,02:37:24,15,10,1, 12.0,1,1, -1.084, 10360.536, 471.971, 52694.322 24/03/31,02:37:24,16,10,1, 12.0,1,1, -1.084, 10360.486, 472.007, 52694.397 24/03/31,02:37:24,17,10,1, 12.0,1,1, -1.084, 10360.472, 472.058, 52694.443 24/03/31,02:37:24,18,10,1, 12.0,1,1, -1.084, 10360.437, 472.117, 52694.506 24/03/31,02:37:24,19,10,1, 12.0,1,1, -1.084, 10360.417, 472.139, 52694.558 24/03/31,02:37:25,00,10,1, 11.9,1,1, -1.085, 10360.409, 472.139, 52694.558 24/03/31,02:37:25,01,10,1, 11.9,1,1, -1.085, 10360.332, 472.250, 52694.641 24/03/31,02:37:25,02,10,1, 11.9,1,1, -1.085, 10360.307, 472.309, 52694.690 24/03/31,02:37:25,03,10,1, 11.9,1,1, -1.085, 10360.276, 472.366, 52694.735 24/03/31,02:37:25,04,10,1, 11.9,1,1, -1.085, 10360.271, 472.426, 52694.763 24/03/31,02:37:25,05,10,1, 11.9,1,1, -1.085, 10360.228, 472.479, 52694.851 24/03/31,02:37:25,06,10,1, 11.9,1,1, -1.085, 10360.181, 472.518, 52694.882 24/03/31,02:37:25,07,10,1, 11.9,1,1, -1.085, 10360.176, 472.575, 52694.894 24/03/31,02:37:25,08,10,1, 11.9,1,1, -1.085, 10360.128, 472.635, 52694.987 24/03/31,02:37:25,09,10,1, 11.9,1,1, -1.085, 10360.117, 472.707, 52695.117 24/03/31,02:37:25,10,10,1, 11.9,1,1, -1.085, 10360.089, 472.749, 52695.092 24/03/31,02:37:25,11,10,1, 11.9,1,1, -1.085, 10360.036, 472.803, 52695.214 24/03/31,02:37:25,12,10,1, 11.9,1,1, -1.085, 10360.004, 472.862, 52695.282 24/03/31,02:37:25,13,10,1, 11.9,1,1, -1.085, 10359.955, 472.945, 52695.290 24/03/31,02:37:25,14,10,1, 11.9,1,1, -1.085, 10359.954, 473.011, 52695.515 24/03/31,02:37:25,15,10,1, 11.9,1,1, -1.085, 10359.913, 473.087, 52695.425 24/03/31,02:37:25,16,10,1, 11.9,1,1, -1.085, 10359.882, 473.148, 52695.500 24/03/31,02:37:25,17,10,1, 11.9,1,1, -1.085, 10359.848, 473.188, 52695.515 24/03/31,02:37:25,18,10,1, 11.9,1,1, -1.085, 10359.806, 473.281, 52695.563 24/03/31,02:37:25,19,10,1, 11.9,1,1, -1.085, 10359.760, 473.349, 52695.595 24/03/31,02:37:26,00,10,1, 11.9,1,1, -1.085, 10359.758, 473.349, 52695.595 24/03/31,02:37:26,01,10,1, 11.9,1,1, -1.085, 10359.700, 473.492, 52695.716 24/03/31,02:37:26,02,10,1, 11.9,1,1, -1.085, 10359.662, 473.551, 52695.788 24/03/31,02:37:26,03,10,1, 11.9,1,1, -1.085, 10359.650, 473.658, 52695.819 24/03/31,02:37:26,04,10,1, 11.9,1,1, -1.085, 10359.610, 473.719, 52695.989 24/03/31,02:37:26,05,10,1, 11.9,1,1, -1.085, 10359.571, 473.776, 52695.951 24/03/31,02:37:26,06,10,1, 11.9,1,1, -1.085, 10359.525, 473.883, 52696.037 24/03/31,02:37:26,07,10,1, 11.9,1,1, -1.085, 10359.499, 473.965, 52696.132 24/03/31,02:37:26,08,10,1, 11.9,1,1, -1.085, 10359.460, 474.034, 52696.140 24/03/31,02:37:26,09,10,1, 11.9,1,1, -1.085, 10359.416, 474.124, 52696.232 24/03/31,02:37:26,10,10,1, 11.9,1,1, -1.085, 10359.414, 474.226, 52696.251 24/03/31,02:37:26,11,10,1, 11.9,1,1, -1.085, 10359.348, 474.329, 52696.335 24/03/31,02:37:26,12,10,1, 11.9,1,1, -1.085, 10359.316, 474.410, 52696.425 24/03/31,02:37:26,13,10,1, 11.9,1,1, -1.085, 10359.268, 474.512, 52696.487 24/03/31,02:37:26,14,10,1, 11.9,1,1, -1.085, 10359.241, 474.601, 52696.535 24/03/31,02:37:26,15,10,1, 11.9,1,1, -1.085, 10359.221, 474.708, 52696.608 24/03/31,02:37:26,16,10,1, 11.9,1,1, -1.085, 10359.187, 474.818, 52696.658 24/03/31,02:37:26,17,10,1, 11.9,1,1, -1.085, 10359.135, 474.922, 52696.749 24/03/31,02:37:26,18,10,1, 11.9,1,1, -1.085, 10359.078, 475.014, 52696.739 24/03/31,02:37:26,19,10,1, 11.9,1,1, -1.085, 10359.074, 475.118, 52696.847 24/03/31,02:37:27,00,10,1, 11.9,1,1, -1.080, 10359.066, 475.118, 52696.847 24/03/31,02:37:27,01,10,1, 11.9,1,1, -1.080, 10359.000, 475.327, 52696.963 24/03/31,02:37:27,02,10,1, 11.9,1,1, -1.080, 10358.964, 475.457, 52696.984 24/03/31,02:37:27,03,10,1, 11.9,1,1, -1.080, 10358.931, 475.522, 52697.066 24/03/31,02:37:27,04,10,1, 11.9,1,1, -1.080, 10358.891, 475.623, 52697.097 24/03/31,02:37:27,05,10,1, 11.9,1,1, -1.080, 10358.866, 475.765, 52697.192 24/03/31,02:37:27,06,10,1, 11.9,1,1, -1.080, 10358.840, 475.869, 52697.199 24/03/31,02:37:27,07,10,1, 11.9,1,1, -1.080, 10358.807, 475.974, 52697.317 24/03/31,02:37:27,08,10,1, 11.9,1,1, -1.080, 10358.774, 476.079, 52697.348 24/03/31,02:37:27,09,10,1, 11.9,1,1, -1.080, 10358.756, 476.178, 52697.440 24/03/31,02:37:27,10,10,1, 11.9,1,1, -1.080, 10358.694, 476.301, 52697.484 24/03/31,02:37:27,11,10,1, 11.9,1,1, -1.080, 10358.690, 476.407, 52697.550 24/03/31,02:37:27,12,10,1, 11.9,1,1, -1.080, 10358.641, 476.519, 52697.576 24/03/31,02:37:27,13,10,1, 11.9,1,1, -1.080, 10358.608, 476.645, 52697.705 24/03/31,02:37:27,14,10,1, 11.9,1,1, -1.080, 10358.597, 476.740, 52697.775 24/03/31,02:37:27,15,10,1, 11.9,1,1, -1.080, 10358.528, 476.849, 52697.811 24/03/31,02:37:27,16,10,1, 11.9,1,1, -1.080, 10358.538, 476.957, 52697.814 24/03/31,02:37:27,17,10,1, 11.9,1,1, -1.080, 10358.508, 477.068, 52697.915 24/03/31,02:37:27,18,10,1, 11.9,1,1, -1.080, 10358.502, 477.209, 52697.896 24/03/31,02:37:27,19,10,1, 11.9,1,1, -1.080, 10358.457, 477.306, 52698.021 24/03/31,02:37:28,00,10,1, 12.0,1,1, -1.084, 10358.456, 477.306, 52698.021 24/03/31,02:37:28,01,10,1, 12.0,1,1, -1.084, 10358.430, 477.530, 52698.110 24/03/31,02:37:28,02,10,1, 12.0,1,1, -1.084, 10358.385, 477.643, 52698.172 24/03/31,02:37:28,03,10,1, 12.0,1,1, -1.084, 10358.356, 477.769, 52698.263 24/03/31,02:37:28,04,10,1, 12.0,1,1, -1.084, 10358.344, 477.875, 52698.275 24/03/31,02:37:28,05,10,1, 12.0,1,1, -1.084, 10358.312, 477.968, 52698.322 24/03/31,02:37:28,06,10,1, 12.0,1,1, -1.084, 10358.271, 478.078, 52698.371 24/03/31,02:37:28,07,10,1, 12.0,1,1, -1.084, 10358.265, 478.202, 52698.417 24/03/31,02:37:28,08,10,1, 12.0,1,1, -1.084, 10358.250, 478.320, 52698.522 24/03/31,02:37:28,09,10,1, 12.0,1,1, -1.084, 10358.229, 478.428, 52698.549 24/03/31,02:37:28,10,10,1, 12.0,1,1, -1.084, 10358.212, 478.512, 52698.565 24/03/31,02:37:28,11,10,1, 12.0,1,1, -1.084, 10358.201, 478.635, 52698.725 24/03/31,02:37:28,12,10,1, 12.0,1,1, -1.084, 10358.172, 478.738, 52698.748 24/03/31,02:37:28,13,10,1, 12.0,1,1, -1.084, 10358.176, 478.865, 52698.747 24/03/31,02:37:28,14,10,1, 12.0,1,1, -1.084, 10358.145, 478.947, 52698.805 24/03/31,02:37:28,15,10,1, 12.0,1,1, -1.084, 10358.119, 479.045, 52698.817 24/03/31,02:37:28,16,10,1, 12.0,1,1, -1.084, 10358.091, 479.149, 52698.889 24/03/31,02:37:28,17,10,1, 12.0,1,1, -1.084, 10358.062, 479.245, 52698.938 24/03/31,02:37:28,18,10,1, 12.0,1,1, -1.084, 10358.034, 479.365, 52698.987 24/03/31,02:37:28,19,10,1, 12.0,1,1, -1.084, 10358.043, 479.456, 52699.036 24/03/31,02:37:29,00,10,1, 11.9,1,1, -1.086, 10358.039, 479.456, 52699.036 24/03/31,02:37:29,01,10,1, 11.9,1,1, -1.086, 10358.017, 479.648, 52699.106 24/03/31,02:37:29,02,10,1, 11.9,1,1, -1.086, 10357.996, 479.729, 52699.201 24/03/31,02:37:29,03,10,1, 11.9,1,1, -1.086, 10357.996, 479.835, 52699.216 24/03/31,02:37:29,04,10,1, 11.9,1,1, -1.086, 10357.953, 479.942, 52699.302 24/03/31,02:37:29,05,10,1, 11.9,1,1, -1.086, 10357.954, 480.024, 52699.326 24/03/31,02:37:29,06,10,1, 11.9,1,1, -1.086, 10357.930, 480.149, 52699.388 24/03/31,02:37:29,07,10,1, 11.9,1,1, -1.086, 10357.935, 480.221, 52699.368 24/03/31,02:37:29,08,10,1, 11.9,1,1, -1.086, 10357.896, 480.335, 52699.502 24/03/31,02:37:29,09,10,1, 11.9,1,1, -1.086, 10357.880, 480.429, 52699.507 24/03/31,02:37:29,10,10,1, 11.9,1,1, -1.086, 10357.842, 480.537, 52699.532 24/03/31,02:37:29,11,10,1, 11.9,1,1, -1.086, 10357.839, 480.622, 52699.593 24/03/31,02:37:29,12,10,1, 11.9,1,1, -1.086, 10357.807, 480.687, 52699.627 24/03/31,02:37:29,13,10,1, 11.9,1,1, -1.086, 10357.815, 480.795, 52699.653 24/03/31,02:37:29,14,10,1, 11.9,1,1, -1.086, 10357.790, 480.885, 52699.685 24/03/31,02:37:29,15,10,1, 11.9,1,1, -1.086, 10357.758, 480.976, 52699.695 24/03/31,02:37:29,16,10,1, 11.9,1,1, -1.086, 10357.762, 481.070, 52699.765 24/03/31,02:37:29,17,10,1, 11.9,1,1, -1.086, 10357.712, 481.153, 52699.931 24/03/31,02:37:29,18,10,1, 11.9,1,1, -1.086, 10357.743, 481.225, 52699.820 24/03/31,02:37:29,19,10,1, 11.9,1,1, -1.086, 10357.723, 481.312, 52699.830 24/03/31,02:37:30,00,10,1, 11.9,1,1, -1.085, 10357.722, 481.312, 52699.830 24/03/31,02:37:30,01,10,1, 11.9,1,1, -1.085, 10357.691, 481.503, 52699.910 24/03/31,02:37:30,02,10,1, 11.9,1,1, -1.085, 10357.659, 481.569, 52699.924 24/03/31,02:37:30,03,10,1, 11.9,1,1, -1.085, 10357.659, 481.671, 52700.072 24/03/31,02:37:30,04,10,1, 11.9,1,1, -1.085, 10357.649, 481.760, 52700.085 24/03/31,02:37:30,05,10,1, 11.9,1,1, -1.085, 10357.610, 481.814, 52700.099 24/03/31,02:37:30,06,10,1, 11.9,1,1, -1.085, 10357.591, 481.917, 52700.197 24/03/31,02:37:30,07,10,1, 11.9,1,1, -1.085, 10357.584, 482.005, 52700.181 24/03/31,02:37:30,08,10,1, 11.9,1,1, -1.085, 10357.581, 482.085, 52700.194 24/03/31,02:37:30,09,10,1, 11.9,1,1, -1.085, 10357.562, 482.143, 52700.238 24/03/31,02:37:30,10,10,1, 11.9,1,1, -1.085, 10357.547, 482.241, 52700.248 24/03/31,02:37:30,11,10,1, 11.9,1,1, -1.085, 10357.559, 482.319, 52700.261 24/03/31,02:37:30,12,10,1, 11.9,1,1, -1.085, 10357.515, 482.391, 52700.409 24/03/31,02:37:30,13,10,1, 11.9,1,1, -1.085, 10357.527, 482.457, 52700.347 24/03/31,02:37:30,14,10,1, 11.9,1,1, -1.085, 10357.477, 482.553, 52700.454 24/03/31,02:37:30,15,10,1, 11.9,1,1, -1.085, 10357.476, 482.601, 52700.412 24/03/31,02:37:30,16,10,1, 11.9,1,1, -1.085, 10357.467, 482.725, 52700.403 24/03/31,02:37:30,17,10,1, 11.9,1,1, -1.085, 10357.441, 482.776, 52700.478 24/03/31,02:37:30,18,10,1, 11.9,1,1, -1.085, 10357.433, 482.837, 52700.527 24/03/31,02:37:30,19,10,1, 11.9,1,1, -1.085, 10357.416, 482.937, 52700.505 24/03/31,02:37:31,00,10,1, 12.0,1,1, -1.084, 10357.413, 482.937, 52700.505 24/03/31,02:37:31,01,10,1, 12.0,1,1, -1.084, 10357.384, 483.060, 52700.605 24/03/31,02:37:31,02,10,1, 12.0,1,1, -1.084, 10357.340, 483.129, 52700.682 24/03/31,02:37:31,03,10,1, 12.0,1,1, -1.084, 10357.352, 483.193, 52700.575 24/03/31,02:37:31,04,10,1, 12.0,1,1, -1.084, 10357.356, 483.267, 52700.720 24/03/31,02:37:31,05,10,1, 12.0,1,1, -1.084, 10357.324, 483.321, 52700.701 24/03/31,02:37:31,06,10,1, 12.0,1,1, -1.084, 10357.294, 483.395, 52700.764 24/03/31,02:37:31,07,10,1, 12.0,1,1, -1.084, 10357.278, 483.456, 52700.735 24/03/31,02:37:31,08,10,1, 12.0,1,1, -1.084, 10357.266, 483.512, 52700.779 24/03/31,02:37:31,09,10,1, 12.0,1,1, -1.084, 10357.239, 483.593, 52700.788 24/03/31,02:37:31,10,10,1, 12.0,1,1, -1.084, 10357.235, 483.640, 52700.814 24/03/31,02:37:31,11,10,1, 12.0,1,1, -1.084, 10357.209, 483.699, 52700.826 24/03/31,02:37:31,12,10,1, 12.0,1,1, -1.084, 10357.208, 483.778, 52700.894 24/03/31,02:37:31,13,10,1, 12.0,1,1, -1.084, 10357.170, 483.831, 52700.839 24/03/31,02:37:31,14,10,1, 12.0,1,1, -1.084, 10357.151, 483.893, 52700.905 24/03/31,02:37:31,15,10,1, 12.0,1,1, -1.084, 10357.132, 483.946, 52700.941 24/03/31,02:37:31,16,10,1, 12.0,1,1, -1.084, 10357.105, 484.008, 52700.933 24/03/31,02:37:31,17,10,1, 12.0,1,1, -1.084, 10357.098, 484.080, 52700.978 24/03/31,02:37:31,18,10,1, 12.0,1,1, -1.084, 10357.085, 484.124, 52701.083 24/03/31,02:37:31,19,10,1, 12.0,1,1, -1.084, 10357.046, 484.166, 52701.034 24/03/31,02:37:32,00,10,1, 11.9,1,1, -1.082, 10357.038, 484.166, 52701.034 24/03/31,02:37:32,01,10,1, 11.9,1,1, -1.082, 10357.035, 484.282, 52701.018 24/03/31,02:37:32,02,10,1, 11.9,1,1, -1.082, 10356.994, 484.307, 52701.054 24/03/31,02:37:32,03,10,1, 11.9,1,1, -1.082, 10356.977, 484.380, 52700.869 24/03/31,02:37:32,04,10,1, 11.9,1,1, -1.082, 10356.939, 484.430, 52701.117 24/03/31,02:37:32,05,10,1, 11.9,1,1, -1.082, 10356.923, 484.463, 52701.039 24/03/31,02:37:32,06,10,1, 11.9,1,1, -1.082, 10356.897, 484.498, 52701.074 24/03/31,02:37:32,07,10,1, 11.9,1,1, -1.082, 10356.879, 484.563, 52701.086 24/03/31,02:37:32,08,10,1, 11.9,1,1, -1.082, 10356.845, 484.598, 52701.181 24/03/31,02:37:32,09,10,1, 11.9,1,1, -1.082, 10356.815, 484.643, 52701.180 24/03/31,02:37:32,10,10,1, 11.9,1,1, -1.082, 10356.834, 484.676, 52701.145 24/03/31,02:37:32,11,10,1, 11.9,1,1, -1.082, 10356.766, 484.732, 52701.217 24/03/31,02:37:32,12,10,1, 11.9,1,1, -1.082, 10356.755, 484.775, 52701.120 24/03/31,02:37:32,13,10,1, 11.9,1,1, -1.082, 10356.740, 484.826, 52701.203 24/03/31,02:37:32,14,10,1, 11.9,1,1, -1.082, 10356.740, 484.840, 52701.163 24/03/31,02:37:32,15,10,1, 11.9,1,1, -1.082, 10356.728, 484.907, 52701.259 24/03/31,02:37:32,16,10,1, 11.9,1,1, -1.082, 10356.696, 484.955, 52701.268 24/03/31,02:37:32,17,10,1, 11.9,1,1, -1.082, 10356.669, 484.975, 52701.309 24/03/31,02:37:32,18,10,1, 11.9,1,1, -1.082, 10356.641, 485.028, 52701.163 24/03/31,02:37:32,19,10,1, 11.9,1,1, -1.082, 10356.638, 485.056, 52701.239 24/03/31,02:37:33,00,10,1, 11.9,1,1, -1.081, 10356.637, 485.056, 52701.239 24/03/31,02:37:33,01,10,1, 11.9,1,1, -1.081, 10356.574, 485.129, 52701.300 24/03/31,02:37:33,02,10,1, 11.9,1,1, -1.081, 10356.579, 485.175, 52701.295 24/03/31,02:37:33,03,10,1, 11.9,1,1, -1.081, 10356.544, 485.205, 52701.286 24/03/31,02:37:33,04,10,1, 11.9,1,1, -1.081, 10356.541, 485.236, 52701.314 24/03/31,02:37:33,05,10,1, 11.9,1,1, -1.081, 10356.498, 485.257, 52701.257 24/03/31,02:37:33,06,10,1, 11.9,1,1, -1.081, 10356.476, 485.288, 52701.269 24/03/31,02:37:33,07,10,1, 11.9,1,1, -1.081, 10356.466, 485.317, 52701.313 24/03/31,02:37:33,08,10,1, 11.9,1,1, -1.081, 10356.430, 485.355, 52701.368 24/03/31,02:37:33,09,10,1, 11.9,1,1, -1.081, 10356.407, 485.413, 52701.327 24/03/31,02:37:33,10,10,1, 11.9,1,1, -1.081, 10356.416, 485.422, 52701.240 24/03/31,02:37:33,11,10,1, 11.9,1,1, -1.081, 10356.384, 485.445, 52701.307 24/03/31,02:37:33,12,10,1, 11.9,1,1, -1.081, 10356.374, 485.464, 52701.333 24/03/31,02:37:33,13,10,1, 11.9,1,1, -1.081, 10356.355, 485.481, 52701.379 24/03/31,02:37:33,14,10,1, 11.9,1,1, -1.081, 10356.355, 485.526, 52701.316 24/03/31,02:37:33,15,10,1, 11.9,1,1, -1.081, 10356.322, 485.559, 52701.384 24/03/31,02:37:33,16,10,1, 11.9,1,1, -1.081, 10356.294, 485.567, 52701.375 24/03/31,02:37:33,17,10,1, 11.9,1,1, -1.081, 10356.286, 485.615, 52701.406 24/03/31,02:37:33,18,10,1, 11.9,1,1, -1.081, 10356.278, 485.637, 52701.432 24/03/31,02:37:33,19,10,1, 11.9,1,1, -1.081, 10356.263, 485.660, 52701.378 24/03/31,02:37:34,00,10,1, 11.9,1,1, -1.088, 10356.262, 485.660, 52701.378 24/03/31,02:37:34,01,10,1, 11.9,1,1, -1.088, 10356.212, 485.692, 52701.395 24/03/31,02:37:34,02,10,1, 11.9,1,1, -1.088, 10356.196, 485.722, 52701.460 24/03/31,02:37:34,03,10,1, 11.9,1,1, -1.088, 10356.171, 485.730, 52701.443 24/03/31,02:37:34,04,10,1, 11.9,1,1, -1.088, 10356.185, 485.761, 52701.448 24/03/31,02:37:34,05,10,1, 11.9,1,1, -1.088, 10356.138, 485.785, 52701.442 24/03/31,02:37:34,06,10,1, 11.9,1,1, -1.088, 10356.132, 485.806, 52701.422 24/03/31,02:37:34,07,10,1, 11.9,1,1, -1.088, 10356.109, 485.830, 52701.426 24/03/31,02:37:34,08,10,1, 11.9,1,1, -1.088, 10356.104, 485.854, 52701.436 24/03/31,02:37:34,09,10,1, 11.9,1,1, -1.088, 10356.084, 485.886, 52701.468 24/03/31,02:37:34,10,10,1, 11.9,1,1, -1.088, 10356.058, 485.895, 52701.477 24/03/31,02:37:34,11,10,1, 11.9,1,1, -1.088, 10356.028, 485.929, 52701.430 24/03/31,02:37:34,12,10,1, 11.9,1,1, -1.088, 10356.014, 485.942, 52701.458 24/03/31,02:37:34,13,10,1, 11.9,1,1, -1.088, 10355.996, 485.930, 52701.489 24/03/31,02:37:34,14,10,1, 11.9,1,1, -1.088, 10355.988, 485.966, 52701.443 24/03/31,02:37:34,15,10,1, 11.9,1,1, -1.088, 10355.957, 485.981, 52701.545 24/03/31,02:37:34,16,10,1, 11.9,1,1, -1.088, 10355.963, 485.980, 52701.502 24/03/31,02:37:34,17,10,1, 11.9,1,1, -1.088, 10355.920, 485.995, 52701.460 24/03/31,02:37:34,18,10,1, 11.9,1,1, -1.088, 10355.926, 485.993, 52701.518 24/03/31,02:37:34,19,10,1, 11.9,1,1, -1.088, 10355.893, 486.027, 52701.465 24/03/31,02:37:35,00,10,1, 11.9,1,1, -1.083, 10355.886, 486.027, 52701.465 24/03/31,02:37:35,01,10,1, 11.9,1,1, -1.083, 10355.859, 486.047, 52701.484 24/03/31,02:37:35,02,10,1, 11.9,1,1, -1.083, 10355.862, 486.063, 52701.451 24/03/31,02:37:35,03,10,1, 11.9,1,1, -1.083, 10355.832, 486.070, 52701.495 24/03/31,02:37:35,04,10,1, 11.9,1,1, -1.083, 10355.824, 486.082, 52701.479 24/03/31,02:37:35,05,10,1, 11.9,1,1, -1.083, 10355.806, 486.078, 52701.546 24/03/31,02:37:35,06,10,1, 11.9,1,1, -1.083, 10355.756, 486.097, 52701.496 24/03/31,02:37:35,07,10,1, 11.9,1,1, -1.083, 10355.743, 486.116, 52701.488 24/03/31,02:37:35,08,10,1, 11.9,1,1, -1.083, 10355.740, 486.142, 52701.499 24/03/31,02:37:35,09,10,1, 11.9,1,1, -1.083, 10355.710, 486.143, 52701.511 24/03/31,02:37:35,10,10,1, 11.9,1,1, -1.083, 10355.728, 486.161, 52701.553 24/03/31,02:37:35,11,10,1, 11.9,1,1, -1.083, 10355.713, 486.181, 52701.539 24/03/31,02:37:35,12,10,1, 11.9,1,1, -1.083, 10355.692, 486.196, 52701.530 24/03/31,02:37:35,13,10,1, 11.9,1,1, -1.083, 10355.666, 486.179, 52701.554 24/03/31,02:37:35,14,10,1, 11.9,1,1, -1.083, 10355.644, 486.197, 52701.565 24/03/31,02:37:35,15,10,1, 11.9,1,1, -1.083, 10355.637, 486.240, 52701.556 24/03/31,02:37:35,16,10,1, 11.9,1,1, -1.083, 10355.607, 486.236, 52701.579 24/03/31,02:37:35,17,10,1, 11.9,1,1, -1.083, 10355.596, 486.240, 52701.576 24/03/31,02:37:35,18,10,1, 11.9,1,1, -1.083, 10355.583, 486.257, 52701.569 24/03/31,02:37:35,19,10,1, 11.9,1,1, -1.083, 10355.583, 486.272, 52701.619 24/03/31,02:37:36,00,10,1, 11.9,1,1, -1.085, 10355.577, 486.272, 52701.619 24/03/31,02:37:36,01,10,1, 11.9,1,1, -1.085, 10355.550, 486.289, 52701.579 24/03/31,02:37:36,02,10,1, 11.9,1,1, -1.085, 10355.517, 486.306, 52701.600 24/03/31,02:37:36,03,10,1, 11.9,1,1, -1.085, 10355.528, 486.283, 52701.554 24/03/31,02:37:36,04,10,1, 11.9,1,1, -1.085, 10355.501, 486.299, 52701.592 24/03/31,02:37:36,05,10,1, 11.9,1,1, -1.085, 10355.478, 486.318, 52701.630 24/03/31,02:37:36,06,10,1, 11.9,1,1, -1.085, 10355.471, 486.322, 52701.650 24/03/31,02:37:36,07,10,1, 11.9,1,1, -1.085, 10355.458, 486.309, 52701.547 24/03/31,02:37:36,08,10,1, 11.9,1,1, -1.085, 10355.456, 486.329, 52701.672 24/03/31,02:37:36,09,10,1, 11.9,1,1, -1.085, 10355.442, 486.318, 52701.584 24/03/31,02:37:36,10,10,1, 11.9,1,1, -1.085, 10355.426, 486.332, 52701.569 24/03/31,02:37:36,11,10,1, 11.9,1,1, -1.085, 10355.411, 486.321, 52701.574 24/03/31,02:37:36,12,10,1, 11.9,1,1, -1.085, 10355.390, 486.319, 52701.636 24/03/31,02:37:36,13,10,1, 11.9,1,1, -1.085, 10355.388, 486.333, 52701.641 24/03/31,02:37:36,14,10,1, 11.9,1,1, -1.085, 10355.372, 486.327, 52701.647 24/03/31,02:37:36,15,10,1, 11.9,1,1, -1.085, 10355.377, 486.335, 52701.616 24/03/31,02:37:36,16,10,1, 11.9,1,1, -1.085, 10355.367, 486.342, 52701.640 24/03/31,02:37:36,17,10,1, 11.9,1,1, -1.085, 10355.353, 486.298, 52701.636 24/03/31,02:37:36,18,10,1, 11.9,1,1, -1.085, 10355.338, 486.330, 52701.687 24/03/31,02:37:36,19,10,1, 11.9,1,1, -1.085, 10355.336, 486.322, 52701.634 24/03/31,02:37:37,00,10,1, 11.8,1,1, -1.085, 10355.335, 486.322, 52701.634 24/03/31,02:37:37,01,10,1, 11.8,1,1, -1.085, 10355.285, 486.319, 52701.626 24/03/31,02:37:37,02,10,1, 11.8,1,1, -1.085, 10355.312, 486.332, 52701.709 24/03/31,02:37:37,03,10,1, 11.8,1,1, -1.085, 10355.296, 486.323, 52701.675 24/03/31,02:37:37,04,10,1, 11.8,1,1, -1.085, 10355.265, 486.340, 52701.667 24/03/31,02:37:37,05,10,1, 11.8,1,1, -1.085, 10355.260, 486.332, 52701.666 24/03/31,02:37:37,06,10,1, 11.8,1,1, -1.085, 10355.253, 486.313, 52701.717 24/03/31,02:37:37,07,10,1, 11.8,1,1, -1.085, 10355.243, 486.296, 52701.717 24/03/31,02:37:37,08,10,1, 11.8,1,1, -1.085, 10355.228, 486.323, 52701.716 24/03/31,02:37:37,09,10,1, 11.8,1,1, -1.085, 10355.220, 486.294, 52701.740 24/03/31,02:37:37,10,10,1, 11.8,1,1, -1.085, 10355.241, 486.307, 52701.713 24/03/31,02:37:37,11,10,1, 11.8,1,1, -1.085, 10355.189, 486.314, 52701.708 24/03/31,02:37:37,12,10,1, 11.8,1,1, -1.085, 10355.222, 486.308, 52701.748 24/03/31,02:37:37,13,10,1, 11.8,1,1, -1.085, 10355.193, 486.293, 52701.750 24/03/31,02:37:37,14,10,1, 11.8,1,1, -1.085, 10355.157, 486.313, 52701.995 24/03/31,02:37:37,15,10,1, 11.8,1,1, -1.085, 10355.187, 486.286, 52701.788 24/03/31,02:37:37,16,10,1, 11.8,1,1, -1.085, 10355.171, 486.275, 52701.725 24/03/31,02:37:37,17,10,1, 11.8,1,1, -1.085, 10355.169, 486.269, 52701.777 24/03/31,02:37:37,18,10,1, 11.8,1,1, -1.085, 10355.139, 486.267, 52701.796 24/03/31,02:37:37,19,10,1, 11.8,1,1, -1.085, 10355.105, 486.270, 52701.783 24/03/31,02:37:38,00,10,1, 11.8,1,1, -1.088, 10355.102, 486.270, 52701.783 24/03/31,02:37:38,01,10,1, 11.8,1,1, -1.088, 10355.094, 486.255, 52701.824 24/03/31,02:37:38,02,10,1, 11.8,1,1, -1.088, 10355.103, 486.233, 52701.799 24/03/31,02:37:38,03,10,1, 11.8,1,1, -1.088, 10355.053, 486.224, 52701.832 24/03/31,02:37:38,04,10,1, 11.8,1,1, -1.088, 10355.034, 486.212, 52701.828 24/03/31,02:37:38,05,10,1, 11.8,1,1, -1.088, 10355.029, 486.210, 52701.848 24/03/31,02:37:38,06,10,1, 11.8,1,1, -1.088, 10354.999, 486.228, 52701.799 24/03/31,02:37:38,07,10,1, 11.8,1,1, -1.088, 10354.983, 486.224, 52701.802 24/03/31,02:37:38,08,10,1, 11.8,1,1, -1.088, 10354.979, 486.185, 52701.798 24/03/31,02:37:38,09,10,1, 11.8,1,1, -1.088, 10354.958, 486.174, 52701.830 24/03/31,02:37:38,10,10,1, 11.8,1,1, -1.088, 10354.956, 486.170, 52701.831 24/03/31,02:37:38,11,10,1, 11.8,1,1, -1.088, 10354.927, 486.184, 52701.812 24/03/31,02:37:38,12,10,1, 11.8,1,1, -1.088, 10354.924, 486.177, 52701.850 24/03/31,02:37:38,13,10,1, 11.8,1,1, -1.088, 10354.914, 486.173, 52701.879 24/03/31,02:37:38,14,10,1, 11.8,1,1, -1.088, 10354.879, 486.162, 52701.875 24/03/31,02:37:38,15,10,1, 11.8,1,1, -1.088, 10354.864, 486.159, 52701.886 24/03/31,02:37:38,16,10,1, 11.8,1,1, -1.088, 10354.847, 486.142, 52701.879 24/03/31,02:37:38,17,10,1, 11.8,1,1, -1.088, 10354.844, 486.146, 52701.866 24/03/31,02:37:38,18,10,1, 11.8,1,1, -1.088, 10354.812, 486.143, 52701.898 24/03/31,02:37:38,19,10,1, 11.8,1,1, -1.088, 10354.804, 486.138, 52701.930 24/03/31,02:37:39,00,10,1, 11.9,1,1, -1.082, 10354.801, 486.138, 52701.930 24/03/31,02:37:39,01,10,1, 11.9,1,1, -1.082, 10354.784, 486.110, 52701.927 24/03/31,02:37:39,02,10,1, 11.9,1,1, -1.082, 10354.766, 486.120, 52701.935 24/03/31,02:37:39,03,10,1, 11.9,1,1, -1.082, 10354.720, 486.126, 52701.889 24/03/31,02:37:39,04,10,1, 11.9,1,1, -1.082, 10354.697, 486.089, 52701.963 24/03/31,02:37:39,05,10,1, 11.9,1,1, -1.082, 10354.696, 486.066, 52701.966 24/03/31,02:37:39,06,10,1, 11.9,1,1, -1.082, 10354.659, 486.086, 52701.950 24/03/31,02:37:39,07,10,1, 11.9,1,1, -1.082, 10354.625, 486.073, 52701.919 24/03/31,02:37:39,08,10,1, 11.9,1,1, -1.082, 10354.622, 486.064, 52701.972 24/03/31,02:37:39,09,10,1, 11.9,1,1, -1.082, 10354.606, 486.057, 52701.932 24/03/31,02:37:39,10,10,1, 11.9,1,1, -1.082, 10354.578, 486.069, 52702.014 24/03/31,02:37:39,11,10,1, 11.9,1,1, -1.082, 10354.553, 486.052, 52701.988 24/03/31,02:37:39,12,10,1, 11.9,1,1, -1.082, 10354.531, 486.039, 52701.991 24/03/31,02:37:39,13,10,1, 11.9,1,1, -1.082, 10354.503, 486.028, 52701.998 24/03/31,02:37:39,14,10,1, 11.9,1,1, -1.082, 10354.492, 486.022, 52701.988 24/03/31,02:37:39,15,10,1, 11.9,1,1, -1.082, 10354.480, 486.032, 52702.005 24/03/31,02:37:39,16,10,1, 11.9,1,1, -1.082, 10354.435, 486.009, 52702.010 24/03/31,02:37:39,17,10,1, 11.9,1,1, -1.082, 10354.432, 486.016, 52702.056 24/03/31,02:37:39,18,10,1, 11.9,1,1, -1.082, 10354.404, 486.011, 52702.082 24/03/31,02:37:39,19,10,1, 11.9,1,1, -1.082, 10354.365, 485.989, 52702.038 24/03/31,02:37:40,00,10,1, 11.9,1,1, -1.087, 10354.359, 485.989, 52702.038 24/03/31,02:37:40,01,10,1, 11.9,1,1, -1.087, 10354.319, 485.961, 52702.081 24/03/31,02:37:40,02,10,1, 11.9,1,1, -1.087, 10354.309, 485.943, 52702.080 24/03/31,02:37:40,03,10,1, 11.9,1,1, -1.087, 10354.267, 485.974, 52702.069 24/03/31,02:37:40,04,10,1, 11.9,1,1, -1.087, 10354.244, 485.954, 52702.119 24/03/31,02:37:40,05,10,1, 11.9,1,1, -1.087, 10354.245, 485.963, 52702.094 24/03/31,02:37:40,06,10,1, 11.9,1,1, -1.087, 10354.198, 485.949, 52702.098 24/03/31,02:37:40,07,10,1, 11.9,1,1, -1.087, 10354.179, 485.941, 52702.146 24/03/31,02:37:40,08,10,1, 11.9,1,1, -1.087, 10354.145, 485.952, 52702.111 24/03/31,02:37:40,09,10,1, 11.9,1,1, -1.087, 10354.110, 485.965, 52702.122 24/03/31,02:37:40,10,10,1, 11.9,1,1, -1.087, 10354.084, 485.909, 52702.053 24/03/31,02:37:40,11,10,1, 11.9,1,1, -1.087, 10354.060, 485.926, 52702.144 24/03/31,02:37:40,12,10,1, 11.9,1,1, -1.087, 10354.042, 485.917, 52702.186 24/03/31,02:37:40,13,10,1, 11.9,1,1, -1.087, 10354.014, 485.920, 52702.186 24/03/31,02:37:40,14,10,1, 11.9,1,1, -1.087, 10353.964, 485.933, 52702.149 24/03/31,02:37:40,15,10,1, 11.9,1,1, -1.087, 10353.934, 485.919, 52702.185 24/03/31,02:37:40,16,10,1, 11.9,1,1, -1.087, 10353.928, 485.923, 52702.118 24/03/31,02:37:40,17,10,1, 11.9,1,1, -1.087, 10353.910, 485.895, 52702.195 24/03/31,02:37:40,18,10,1, 11.9,1,1, -1.087, 10353.853, 485.884, 52702.159 24/03/31,02:37:40,19,10,1, 11.9,1,1, -1.087, 10353.865, 485.900, 52702.234 24/03/31,02:37:41,00,10,1, 11.9,1,1, -1.086, 10353.858, 485.900, 52702.234 24/03/31,02:37:41,01,10,1, 11.9,1,1, -1.086, 10353.783, 485.865, 52702.238 24/03/31,02:37:41,02,10,1, 11.9,1,1, -1.086, 10353.785, 485.870, 52702.227 24/03/31,02:37:41,03,10,1, 11.9,1,1, -1.086, 10353.750, 485.882, 52702.257 24/03/31,02:37:41,04,10,1, 11.9,1,1, -1.086, 10353.704, 485.873, 52702.242 24/03/31,02:37:41,05,10,1, 11.9,1,1, -1.086, 10353.731, 485.875, 52702.306 24/03/31,02:37:41,06,10,1, 11.9,1,1, -1.086, 10353.692, 485.873, 52702.321 24/03/31,02:37:41,07,10,1, 11.9,1,1, -1.086, 10353.660, 485.884, 52702.320 24/03/31,02:37:41,08,10,1, 11.9,1,1, -1.086, 10353.623, 485.838, 52702.290 24/03/31,02:37:41,09,10,1, 11.9,1,1, -1.086, 10353.594, 485.865, 52702.324 24/03/31,02:37:41,10,10,1, 11.9,1,1, -1.086, 10353.596, 485.870, 52702.325 24/03/31,02:37:41,11,10,1, 11.9,1,1, -1.086, 10353.556, 485.850, 52702.361 24/03/31,02:37:41,12,10,1, 11.9,1,1, -1.086, 10353.540, 485.846, 52702.354 24/03/31,02:37:41,13,10,1, 11.9,1,1, -1.086, 10353.520, 485.872, 52702.363 24/03/31,02:37:41,14,10,1, 11.9,1,1, -1.086, 10353.466, 485.869, 52702.348 24/03/31,02:37:41,15,10,1, 11.9,1,1, -1.086, 10353.455, 485.837, 52702.293 24/03/31,02:37:41,16,10,1, 11.9,1,1, -1.086, 10353.396, 485.864, 52702.397 24/03/31,02:37:41,17,10,1, 11.9,1,1, -1.086, 10353.404, 485.849, 52702.349 24/03/31,02:37:41,18,10,1, 11.9,1,1, -1.086, 10353.410, 485.872, 52702.359 24/03/31,02:37:41,19,10,1, 11.9,1,1, -1.086, 10353.373, 485.882, 52702.355 24/03/31,02:37:42,00,09,1, 11.8,1,1, -1.085, 10353.366, 485.882, 52702.355 24/03/31,02:37:42,01,09,1, 11.8,1,1, -1.085, 10353.318, 485.875, 52702.383 24/03/31,02:37:42,02,09,1, 11.8,1,1, -1.085, 10353.304, 485.862, 52702.457 24/03/31,02:37:42,03,09,1, 11.8,1,1, -1.085, 10353.286, 485.891, 52702.611 24/03/31,02:37:42,04,09,1, 11.8,1,1, -1.085, 10353.242, 485.858, 52702.390 24/03/31,02:37:42,05,09,1, 11.8,1,1, -1.085, 10353.218, 485.895, 52702.412 24/03/31,02:37:42,06,09,1, 11.8,1,1, -1.085, 10353.194, 485.873, 52702.469 24/03/31,02:37:42,07,09,1, 11.8,1,1, -1.085, 10353.176, 485.875, 52702.447 24/03/31,02:37:42,08,09,1, 11.8,1,1, -1.085, 10353.140, 485.857, 52702.459 24/03/31,02:37:42,09,09,1, 11.8,1,1, -1.085, 10353.120, 485.854, 52702.453 24/03/31,02:37:42,10,09,1, 11.8,1,1, -1.085, 10353.104, 485.869, 52702.521 24/03/31,02:37:42,11,09,1, 11.8,1,1, -1.085, 10353.065, 485.876, 52702.494 24/03/31,02:37:42,12,09,1, 11.8,1,1, -1.085, 10353.062, 485.875, 52702.531 24/03/31,02:37:42,13,09,1, 11.8,1,1, -1.085, 10353.044, 485.867, 52702.516 24/03/31,02:37:42,14,09,1, 11.8,1,1, -1.085, 10353.015, 485.863, 52702.533 24/03/31,02:37:42,15,09,1, 11.8,1,1, -1.085, 10352.986, 485.834, 52702.538 24/03/31,02:37:42,16,09,1, 11.8,1,1, -1.085, 10352.965, 485.825, 52702.551 24/03/31,02:37:42,17,09,1, 11.8,1,1, -1.085, 10352.925, 485.846, 52702.531 24/03/31,02:37:42,18,09,1, 11.8,1,1, -1.085, 10352.914, 485.842, 52702.590 24/03/31,02:37:42,19,09,1, 11.8,1,1, -1.085, 10352.900, 485.821, 52702.551 24/03/31,02:37:43,00,10,1, 11.9,1,1, -1.083, 10352.899, 485.821, 52702.551 24/03/31,02:37:43,01,10,1, 11.9,1,1, -1.083, 10352.837, 485.836, 52702.570 24/03/31,02:37:43,02,10,1, 11.9,1,1, -1.083, 10352.832, 485.852, 52702.608 24/03/31,02:37:43,03,10,1, 11.9,1,1, -1.083, 10352.810, 485.857, 52702.599 24/03/31,02:37:43,04,10,1, 11.9,1,1, -1.083, 10352.777, 485.836, 52702.624 24/03/31,02:37:43,05,10,1, 11.9,1,1, -1.083, 10352.750, 485.846, 52702.609 24/03/31,02:37:43,06,10,1, 11.9,1,1, -1.083, 10352.730, 485.852, 52702.604 24/03/31,02:37:43,07,10,1, 11.9,1,1, -1.083, 10352.711, 485.847, 52702.564 24/03/31,02:37:43,08,10,1, 11.9,1,1, -1.083, 10352.702, 485.829, 52702.662 24/03/31,02:37:43,09,10,1, 11.9,1,1, -1.083, 10352.687, 485.844, 52702.630 24/03/31,02:37:43,10,10,1, 11.9,1,1, -1.083, 10352.651, 485.808, 52702.620 24/03/31,02:37:43,11,10,1, 11.9,1,1, -1.083, 10352.625, 485.833, 52702.664 24/03/31,02:37:43,12,10,1, 11.9,1,1, -1.083, 10352.603, 485.829, 52702.620 24/03/31,02:37:43,13,10,1, 11.9,1,1, -1.083, 10352.554, 485.819, 52702.664 24/03/31,02:37:43,14,10,1, 11.9,1,1, -1.083, 10352.550, 485.823, 52702.676 24/03/31,02:37:43,15,10,1, 11.9,1,1, -1.083, 10352.511, 485.849, 52702.683 24/03/31,02:37:43,16,10,1, 11.9,1,1, -1.083, 10352.511, 485.823, 52702.631 24/03/31,02:37:43,17,10,1, 11.9,1,1, -1.083, 10352.437, 485.828, 52702.766 24/03/31,02:37:43,18,10,1, 11.9,1,1, -1.083, 10352.443, 485.843, 52702.699 24/03/31,02:37:43,19,10,1, 11.9,1,1, -1.083, 10352.395, 485.845, 52702.786 24/03/31,02:37:44,00,10,1, 11.9,1,1, -1.086, 10352.390, 485.845, 52702.786 24/03/31,02:37:44,01,10,1, 11.9,1,1, -1.086, 10352.401, 485.824, 52702.577 24/03/31,02:37:44,02,10,1, 11.9,1,1, -1.086, 10352.365, 485.831, 52702.693 24/03/31,02:37:44,03,10,1, 11.9,1,1, -1.086, 10352.336, 485.836, 52702.709 24/03/31,02:37:44,04,10,1, 11.9,1,1, -1.086, 10352.345, 485.861, 52702.765 24/03/31,02:37:44,05,10,1, 11.9,1,1, -1.086, 10352.283, 485.865, 52702.764 24/03/31,02:37:44,06,10,1, 11.9,1,1, -1.086, 10352.251, 485.834, 52702.756 24/03/31,02:37:44,07,10,1, 11.9,1,1, -1.086, 10352.252, 485.885, 52702.796 24/03/31,02:37:44,08,10,1, 11.9,1,1, -1.086, 10352.214, 485.879, 52702.769 24/03/31,02:37:44,09,10,1, 11.9,1,1, -1.086, 10352.180, 485.870, 52702.750 24/03/31,02:37:44,10,10,1, 11.9,1,1, -1.086, 10352.203, 485.895, 52702.734 24/03/31,02:37:44,11,10,1, 11.9,1,1, -1.086, 10352.144, 485.884, 52702.796 24/03/31,02:37:44,12,10,1, 11.9,1,1, -1.086, 10352.150, 485.900, 52702.830 24/03/31,02:37:44,13,10,1, 11.9,1,1, -1.086, 10352.099, 485.904, 52702.827 24/03/31,02:37:44,14,10,1, 11.9,1,1, -1.086, 10352.102, 485.888, 52702.802 24/03/31,02:37:44,15,10,1, 11.9,1,1, -1.086, 10352.045, 485.938, 52702.821 24/03/31,02:37:44,16,10,1, 11.9,1,1, -1.086, 10352.051, 485.930, 52702.815 24/03/31,02:37:44,17,10,1, 11.9,1,1, -1.086, 10352.004, 485.952, 52702.808 24/03/31,02:37:44,18,10,1, 11.9,1,1, -1.086, 10351.959, 485.940, 52702.850 24/03/31,02:37:44,19,10,1, 11.9,1,1, -1.086, 10351.935, 485.974, 52702.841 24/03/31,02:37:45,00,09,1, 11.9,1,1, -1.085, 10351.931, 485.974, 52702.841 24/03/31,02:37:45,01,09,1, 11.9,1,1, -1.085, 10351.896, 486.008, 52702.858 24/03/31,02:37:45,02,09,1, 11.9,1,1, -1.085, 10351.904, 486.004, 52702.876 24/03/31,02:37:45,03,09,1, 11.9,1,1, -1.085, 10351.880, 486.015, 52703.003 24/03/31,02:37:45,04,09,1, 11.9,1,1, -1.085, 10351.843, 486.021, 52702.817 24/03/31,02:37:45,05,09,1, 11.9,1,1, -1.085, 10351.828, 486.040, 52702.861 24/03/31,02:37:45,06,09,1, 11.9,1,1, -1.085, 10351.808, 486.020, 52702.827 24/03/31,02:37:45,07,09,1, 11.9,1,1, -1.085, 10351.770, 486.057, 52702.863 24/03/31,02:37:45,08,09,1, 11.9,1,1, -1.085, 10351.742, 486.057, 52702.860 24/03/31,02:37:45,09,09,1, 11.9,1,1, -1.085, 10351.725, 486.071, 52702.915 24/03/31,02:37:45,10,09,1, 11.9,1,1, -1.085, 10351.683, 486.071, 52702.875 24/03/31,02:37:45,11,09,1, 11.9,1,1, -1.085, 10351.684, 486.103, 52702.925 24/03/31,02:37:45,12,09,1, 11.9,1,1, -1.085, 10351.680, 486.148, 52702.894 24/03/31,02:37:45,13,09,1, 11.9,1,1, -1.085, 10351.638, 486.113, 52702.904 24/03/31,02:37:45,14,09,1, 11.9,1,1, -1.085, 10351.615, 486.151, 52702.931 24/03/31,02:37:45,15,09,1, 11.9,1,1, -1.085, 10351.578, 486.159, 52702.949 24/03/31,02:37:45,16,09,1, 11.9,1,1, -1.085, 10351.560, 486.161, 52702.923 24/03/31,02:37:45,17,09,1, 11.9,1,1, -1.085, 10351.527, 486.195, 52702.945 24/03/31,02:37:45,18,09,1, 11.9,1,1, -1.085, 10351.500, 486.171, 52702.933 24/03/31,02:37:45,19,09,1, 11.9,1,1, -1.085, 10351.513, 486.207, 52702.971 24/03/31,02:37:46,00,09,1, 11.9,1,1, -1.086, 10351.505, 486.207, 52702.971 24/03/31,02:37:46,01,09,1, 11.9,1,1, -1.086, 10351.431, 486.233, 52703.025 24/03/31,02:37:46,02,09,1, 11.9,1,1, -1.086, 10351.436, 486.261, 52703.005 24/03/31,02:37:46,03,09,1, 11.9,1,1, -1.086, 10351.423, 486.255, 52702.913 24/03/31,02:37:46,04,09,1, 11.9,1,1, -1.086, 10351.398, 486.275, 52703.024 24/03/31,02:37:46,05,09,1, 11.9,1,1, -1.086, 10351.357, 486.307, 52703.016 24/03/31,02:37:46,06,09,1, 11.9,1,1, -1.086, 10351.329, 486.300, 52702.974 24/03/31,02:37:46,07,09,1, 11.9,1,1, -1.086, 10351.332, 486.326, 52702.954 24/03/31,02:37:46,08,09,1, 11.9,1,1, -1.086, 10351.280, 486.360, 52703.039 24/03/31,02:37:46,09,09,1, 11.9,1,1, -1.086, 10351.279, 486.385, 52703.042 24/03/31,02:37:46,10,09,1, 11.9,1,1, -1.086, 10351.279, 486.388, 52703.068 24/03/31,02:37:46,11,09,1, 11.9,1,1, -1.086, 10351.246, 486.418, 52703.027 24/03/31,02:37:46,12,09,1, 11.9,1,1, -1.086, 10351.236, 486.413, 52703.083 24/03/31,02:37:46,13,09,1, 11.9,1,1, -1.086, 10351.200, 486.470, 52703.051 24/03/31,02:37:46,14,09,1, 11.9,1,1, -1.086, 10351.178, 486.466, 52703.070 24/03/31,02:37:46,15,09,1, 11.9,1,1, -1.086, 10351.165, 486.498, 52703.127 24/03/31,02:37:46,16,09,1, 11.9,1,1, -1.086, 10351.139, 486.521, 52703.085 24/03/31,02:37:46,17,09,1, 11.9,1,1, -1.086, 10351.149, 486.536, 52703.109 24/03/31,02:37:46,18,09,1, 11.9,1,1, -1.086, 10351.119, 486.535, 52703.106 24/03/31,02:37:46,19,09,1, 11.9,1,1, -1.086, 10351.109, 486.589, 52703.145 24/03/31,02:37:47,00,09,1, 11.9,1,1, -1.085, 10351.105, 486.589, 52703.145 24/03/31,02:37:47,01,09,1, 11.9,1,1, -1.085, 10351.033, 486.621, 52703.145 24/03/31,02:37:47,02,09,1, 11.9,1,1, -1.085, 10351.044, 486.653, 52703.179 24/03/31,02:37:47,03,09,1, 11.9,1,1, -1.085, 10351.010, 486.648, 52703.194 24/03/31,02:37:47,04,09,1, 11.9,1,1, -1.085, 10351.021, 486.637, 52703.075 24/03/31,02:37:47,05,09,1, 11.9,1,1, -1.085, 10350.964, 486.732, 52703.213 24/03/31,02:37:47,06,09,1, 11.9,1,1, -1.085, 10350.972, 486.697, 52703.154 24/03/31,02:37:47,07,09,1, 11.9,1,1, -1.085, 10350.951, 486.760, 52703.228 24/03/31,02:37:47,08,09,1, 11.9,1,1, -1.085, 10350.908, 486.765, 52703.136 24/03/31,02:37:47,09,09,1, 11.9,1,1, -1.085, 10350.927, 486.770, 52703.223 24/03/31,02:37:47,10,09,1, 11.9,1,1, -1.085, 10350.905, 486.755, 52703.121 24/03/31,02:37:47,11,09,1, 11.9,1,1, -1.085, 10350.883, 486.761, 52703.194 24/03/31,02:37:47,12,09,1, 11.9,1,1, -1.085, 10350.882, 486.793, 52703.205 24/03/31,02:37:47,13,09,1, 11.9,1,1, -1.085, 10350.883, 486.841, 52703.282 24/03/31,02:37:47,14,09,1, 11.9,1,1, -1.085, 10350.866, 486.850, 52703.152 24/03/31,02:37:47,15,09,1, 11.9,1,1, -1.085, 10350.870, 486.883, 52703.256 24/03/31,02:37:47,16,09,1, 11.9,1,1, -1.085, 10350.817, 486.928, 52703.196 24/03/31,02:37:47,17,09,1, 11.9,1,1, -1.085, 10350.784, 486.932, 52703.286 24/03/31,02:37:47,18,09,1, 11.9,1,1, -1.085, 10350.795, 486.936, 52703.206 24/03/31,02:37:47,19,09,1, 11.9,1,1, -1.085, 10350.779, 486.964, 52703.302 24/03/31,02:37:48,00,10,1, 11.9,1,1, -1.090, 10350.771, 486.964, 52703.302 24/03/31,02:37:48,01,10,1, 11.9,1,1, -1.090, 10350.752, 487.010, 52703.283 24/03/31,02:37:48,02,10,1, 11.9,1,1, -1.090, 10350.736, 487.063, 52703.296 24/03/31,02:37:48,03,10,1, 11.9,1,1, -1.090, 10350.729, 487.051, 52703.309 24/03/31,02:37:48,04,10,1, 11.9,1,1, -1.090, 10350.713, 487.093, 52703.302 24/03/31,02:37:48,05,10,1, 11.9,1,1, -1.090, 10350.703, 487.102, 52703.362 24/03/31,02:37:48,06,10,1, 11.9,1,1, -1.090, 10350.670, 487.120, 52703.331 24/03/31,02:37:48,07,10,1, 11.9,1,1, -1.090, 10350.664, 487.146, 52703.377 24/03/31,02:37:48,08,10,1, 11.9,1,1, -1.090, 10350.677, 487.167, 52703.399 24/03/31,02:37:48,09,10,1, 11.9,1,1, -1.090, 10350.645, 487.194, 52703.425 24/03/31,02:37:48,10,10,1, 11.9,1,1, -1.090, 10350.670, 487.230, 52703.416 24/03/31,02:37:48,11,10,1, 11.9,1,1, -1.090, 10350.648, 487.243, 52703.431 24/03/31,02:37:48,12,10,1, 11.9,1,1, -1.090, 10350.607, 487.268, 52703.442 24/03/31,02:37:48,13,10,1, 11.9,1,1, -1.090, 10350.616, 487.251, 52703.414 24/03/31,02:37:48,14,10,1, 11.9,1,1, -1.090, 10350.589, 487.296, 52703.453 24/03/31,02:37:48,15,10,1, 11.9,1,1, -1.090, 10350.581, 487.331, 52703.457 24/03/31,02:37:48,16,10,1, 11.9,1,1, -1.090, 10350.566, 487.339, 52703.482 24/03/31,02:37:48,17,10,1, 11.9,1,1, -1.090, 10350.561, 487.339, 52703.441 24/03/31,02:37:48,18,10,1, 11.9,1,1, -1.090, 10350.557, 487.378, 52703.470 24/03/31,02:37:48,19,10,1, 11.9,1,1, -1.090, 10350.536, 487.400, 52703.518 24/03/31,02:37:49,00,11,1, 11.9,1,1, -1.086, 10350.529, 487.400, 52703.518 24/03/31,02:37:49,01,11,1, 11.9,1,1, -1.086, 10350.519, 487.450, 52703.560 24/03/31,02:37:49,02,11,1, 11.9,1,1, -1.086, 10350.522, 487.456, 52703.546 24/03/31,02:37:49,03,11,1, 11.9,1,1, -1.086, 10350.524, 487.435, 52703.525 24/03/31,02:37:49,04,11,1, 11.9,1,1, -1.086, 10350.495, 487.469, 52703.501 24/03/31,02:37:49,05,11,1, 11.9,1,1, -1.086, 10350.497, 487.479, 52703.467 24/03/31,02:37:49,06,11,1, 11.9,1,1, -1.086, 10350.492, 487.530, 52703.560 24/03/31,02:37:49,07,11,1, 11.9,1,1, -1.086, 10350.482, 487.537, 52703.592 24/03/31,02:37:49,08,11,1, 11.9,1,1, -1.086, 10350.484, 487.531, 52703.544 24/03/31,02:37:49,09,11,1, 11.9,1,1, -1.086, 10350.468, 487.533, 52703.547 24/03/31,02:37:49,10,11,1, 11.9,1,1, -1.086, 10350.450, 487.560, 52703.393 24/03/31,02:37:49,11,11,1, 11.9,1,1, -1.086, 10350.460, 487.568, 52703.613 24/03/31,02:37:49,12,11,1, 11.9,1,1, -1.086, 10350.461, 487.583, 52703.568 24/03/31,02:37:49,13,11,1, 11.9,1,1, -1.086, 10350.461, 487.604, 52703.566 24/03/31,02:37:49,14,11,1, 11.9,1,1, -1.086, 10350.437, 487.591, 52703.570 24/03/31,02:37:49,15,11,1, 11.9,1,1, -1.086, 10350.436, 487.624, 52703.627 24/03/31,02:37:49,16,11,1, 11.9,1,1, -1.086, 10350.424, 487.600, 52703.621 24/03/31,02:37:49,17,11,1, 11.9,1,1, -1.086, 10350.402, 487.642, 52703.644 24/03/31,02:37:49,18,11,1, 11.9,1,1, -1.086, 10350.402, 487.666, 52703.685 24/03/31,02:37:49,19,11,1, 11.9,1,1, -1.086, 10350.417, 487.665, 52703.687 24/03/31,02:37:50,00,10,1, 11.9,1,1, -1.085, 10350.412, 487.665, 52703.687 24/03/31,02:37:50,01,10,1, 11.9,1,1, -1.085, 10350.402, 487.690, 52703.676 24/03/31,02:37:50,02,10,1, 11.9,1,1, -1.085, 10350.390, 487.688, 52703.619 24/03/31,02:37:50,03,10,1, 11.9,1,1, -1.085, 10350.379, 487.677, 52703.694 24/03/31,02:37:50,04,10,1, 11.9,1,1, -1.085, 10350.369, 487.700, 52703.615 24/03/31,02:37:50,05,10,1, 11.9,1,1, -1.085, 10350.369, 487.714, 52703.664 24/03/31,02:37:50,06,10,1, 11.9,1,1, -1.085, 10350.365, 487.738, 52703.643 24/03/31,02:37:50,07,10,1, 11.9,1,1, -1.085, 10350.347, 487.767, 52703.714 24/03/31,02:37:50,08,10,1, 11.9,1,1, -1.085, 10350.358, 487.766, 52703.698 24/03/31,02:37:50,09,10,1, 11.9,1,1, -1.085, 10350.333, 487.758, 52703.701 24/03/31,02:37:50,10,10,1, 11.9,1,1, -1.085, 10350.350, 487.786, 52703.680 24/03/31,02:37:50,11,10,1, 11.9,1,1, -1.085, 10350.325, 487.763, 52703.716 24/03/31,02:37:50,12,10,1, 11.9,1,1, -1.085, 10350.324, 487.782, 52703.689 24/03/31,02:37:50,13,10,1, 11.9,1,1, -1.085, 10350.311, 487.788, 52703.711 24/03/31,02:37:50,14,10,1, 11.9,1,1, -1.085, 10350.330, 487.827, 52703.704 24/03/31,02:37:50,15,10,1, 11.9,1,1, -1.085, 10350.309, 487.834, 52703.742 24/03/31,02:37:50,16,10,1, 11.9,1,1, -1.085, 10350.328, 487.824, 52703.715 24/03/31,02:37:50,17,10,1, 11.9,1,1, -1.085, 10350.306, 487.832, 52703.744 24/03/31,02:37:50,18,10,1, 11.9,1,1, -1.085, 10350.304, 487.834, 52703.729 24/03/31,02:37:50,19,10,1, 11.9,1,1, -1.085, 10350.307, 487.846, 52703.744 24/03/31,02:37:51,00,11,1, 11.8,1,1, -1.087, 10350.304, 487.846, 52703.744 24/03/31,02:37:51,01,11,1, 11.8,1,1, -1.087, 10350.319, 487.874, 52703.747 24/03/31,02:37:51,02,11,1, 11.8,1,1, -1.087, 10350.284, 487.878, 52703.736 24/03/31,02:37:51,03,11,1, 11.8,1,1, -1.087, 10350.314, 487.906, 52703.789 24/03/31,02:37:51,04,11,1, 11.8,1,1, -1.087, 10350.307, 487.896, 52703.730 24/03/31,02:37:51,05,11,1, 11.8,1,1, -1.087, 10350.303, 487.907, 52703.753 24/03/31,02:37:51,06,11,1, 11.8,1,1, -1.087, 10350.310, 487.904, 52703.754 24/03/31,02:37:51,07,11,1, 11.8,1,1, -1.087, 10350.305, 487.899, 52703.743 24/03/31,02:37:51,08,11,1, 11.8,1,1, -1.087, 10350.263, 487.908, 52703.723 24/03/31,02:37:51,09,11,1, 11.8,1,1, -1.087, 10350.290, 487.918, 52703.759 24/03/31,02:37:51,10,11,1, 11.8,1,1, -1.087, 10350.251, 487.932, 52703.774 24/03/31,02:37:51,11,11,1, 11.8,1,1, -1.087, 10350.266, 487.915, 52703.743 24/03/31,02:37:51,12,11,1, 11.8,1,1, -1.087, 10350.263, 487.950, 52703.792 24/03/31,02:37:51,13,11,1, 11.8,1,1, -1.087, 10350.280, 487.925, 52703.708 24/03/31,02:37:51,14,11,1, 11.8,1,1, -1.087, 10350.271, 487.941, 52703.771 24/03/31,02:37:51,15,11,1, 11.8,1,1, -1.087, 10350.255, 487.954, 52703.746 24/03/31,02:37:51,16,11,1, 11.8,1,1, -1.087, 10350.221, 487.971, 52703.861 24/03/31,02:37:51,17,11,1, 11.8,1,1, -1.087, 10350.243, 487.966, 52703.807 24/03/31,02:37:51,18,11,1, 11.8,1,1, -1.087, 10350.237, 487.984, 52703.804 24/03/31,02:37:51,19,11,1, 11.8,1,1, -1.087, 10350.245, 487.971, 52703.810 24/03/31,02:37:52,00,11,1, 11.8,1,1, -1.083, 10350.237, 487.971, 52703.810 24/03/31,02:37:52,01,11,1, 11.8,1,1, -1.083, 10350.226, 487.987, 52703.798 24/03/31,02:37:52,02,11,1, 11.8,1,1, -1.083, 10350.213, 487.967, 52703.785 24/03/31,02:37:52,03,11,1, 11.8,1,1, -1.083, 10350.187, 488.012, 52703.882 24/03/31,02:37:52,04,11,1, 11.8,1,1, -1.083, 10350.190, 488.003, 52703.831 24/03/31,02:37:52,05,11,1, 11.8,1,1, -1.083, 10350.197, 487.990, 52703.881 24/03/31,02:37:52,06,11,1, 11.8,1,1, -1.083, 10350.182, 488.023, 52703.826 24/03/31,02:37:52,07,11,1, 11.8,1,1, -1.083, 10350.169, 488.004, 52703.806 24/03/31,02:37:52,08,11,1, 11.8,1,1, -1.083, 10350.167, 488.000, 52703.825 24/03/31,02:37:52,09,11,1, 11.8,1,1, -1.083, 10350.149, 488.005, 52703.871 24/03/31,02:37:52,10,11,1, 11.8,1,1, -1.083, 10350.141, 488.019, 52703.853 24/03/31,02:37:52,11,11,1, 11.8,1,1, -1.083, 10350.126, 488.020, 52703.880 24/03/31,02:37:52,12,11,1, 11.8,1,1, -1.083, 10350.118, 488.032, 52703.842 24/03/31,02:37:52,13,11,1, 11.8,1,1, -1.083, 10350.109, 488.039, 52703.850 24/03/31,02:37:52,14,11,1, 11.8,1,1, -1.083, 10350.103, 488.041, 52703.847 24/03/31,02:37:52,15,11,1, 11.8,1,1, -1.083, 10350.097, 488.070, 52703.869 24/03/31,02:37:52,16,11,1, 11.8,1,1, -1.083, 10350.101, 488.059, 52703.887 24/03/31,02:37:52,17,11,1, 11.8,1,1, -1.083, 10350.059, 488.070, 52703.880 24/03/31,02:37:52,18,11,1, 11.8,1,1, -1.083, 10350.047, 488.065, 52703.893 24/03/31,02:37:52,19,11,1, 11.8,1,1, -1.083, 10350.049, 488.078, 52703.849 24/03/31,02:37:53,00,11,1, 11.9,1,1, -1.084, 10350.045, 488.078, 52703.849 24/03/31,02:37:53,01,11,1, 11.9,1,1, -1.084, 10350.035, 488.104, 52703.870 24/03/31,02:37:53,02,11,1, 11.9,1,1, -1.084, 10350.007, 488.103, 52703.901 24/03/31,02:37:53,03,11,1, 11.9,1,1, -1.084, 10349.978, 488.114, 52703.875 24/03/31,02:37:53,04,11,1, 11.9,1,1, -1.084, 10349.993, 488.121, 52703.893 24/03/31,02:37:53,05,11,1, 11.9,1,1, -1.084, 10349.979, 488.127, 52703.839 24/03/31,02:37:53,06,11,1, 11.9,1,1, -1.084, 10349.964, 488.151, 52703.884 24/03/31,02:37:53,07,11,1, 11.9,1,1, -1.084, 10349.943, 488.173, 52703.860 24/03/31,02:37:53,08,11,1, 11.9,1,1, -1.084, 10349.946, 488.183, 52703.908 24/03/31,02:37:53,09,11,1, 11.9,1,1, -1.084, 10349.892, 488.170, 52703.848 24/03/31,02:37:53,10,11,1, 11.9,1,1, -1.084, 10349.894, 488.197, 52703.933 24/03/31,02:37:53,11,11,1, 11.9,1,1, -1.084, 10349.907, 488.226, 52703.887 24/03/31,02:37:53,12,11,1, 11.9,1,1, -1.084, 10349.920, 488.218, 52703.754 24/03/31,02:37:53,13,11,1, 11.9,1,1, -1.084, 10349.849, 488.238, 52703.698 24/03/31,02:37:53,14,11,1, 11.9,1,1, -1.084, 10349.863, 488.265, 52704.002 24/03/31,02:37:53,15,11,1, 11.9,1,1, -1.084, 10349.850, 488.276, 52703.937 24/03/31,02:37:53,16,11,1, 11.9,1,1, -1.084, 10349.820, 488.276, 52703.924 24/03/31,02:37:53,17,11,1, 11.9,1,1, -1.084, 10349.808, 488.278, 52703.932 24/03/31,02:37:53,18,11,1, 11.9,1,1, -1.084, 10349.807, 488.307, 52703.965 24/03/31,02:37:53,19,11,1, 11.9,1,1, -1.084, 10349.786, 488.322, 52703.946 24/03/31,02:37:54,00,11,1, 11.9,1,1, -1.083, 10349.778, 488.322, 52703.946 24/03/31,02:37:54,01,11,1, 11.9,1,1, -1.083, 10349.736, 488.361, 52703.983 24/03/31,02:37:54,02,11,1, 11.9,1,1, -1.083, 10349.749, 488.365, 52703.975 24/03/31,02:37:54,03,11,1, 11.9,1,1, -1.083, 10349.739, 488.398, 52703.979 24/03/31,02:37:54,04,11,1, 11.9,1,1, -1.083, 10349.711, 488.387, 52703.987 24/03/31,02:37:54,05,11,1, 11.9,1,1, -1.083, 10349.705, 488.391, 52704.026 24/03/31,02:37:54,06,11,1, 11.9,1,1, -1.083, 10349.693, 488.433, 52703.988 24/03/31,02:37:54,07,11,1, 11.9,1,1, -1.083, 10349.665, 488.434, 52704.014 24/03/31,02:37:54,08,11,1, 11.9,1,1, -1.083, 10349.663, 488.457, 52703.994 24/03/31,02:37:54,09,11,1, 11.9,1,1, -1.083, 10349.654, 488.475, 52704.012 24/03/31,02:37:54,10,11,1, 11.9,1,1, -1.083, 10349.626, 488.493, 52703.993 24/03/31,02:37:54,11,11,1, 11.9,1,1, -1.083, 10349.606, 488.510, 52704.037 24/03/31,02:37:54,12,11,1, 11.9,1,1, -1.083, 10349.589, 488.505, 52703.988 24/03/31,02:37:54,13,11,1, 11.9,1,1, -1.083, 10349.591, 488.546, 52704.039 24/03/31,02:37:54,14,11,1, 11.9,1,1, -1.083, 10349.587, 488.545, 52703.979 24/03/31,02:37:54,15,11,1, 11.9,1,1, -1.083, 10349.569, 488.586, 52704.050 24/03/31,02:37:54,16,11,1, 11.9,1,1, -1.083, 10349.562, 488.583, 52704.036 24/03/31,02:37:54,17,11,1, 11.9,1,1, -1.083, 10349.521, 488.594, 52703.980 24/03/31,02:37:54,18,11,1, 11.9,1,1, -1.083, 10349.503, 488.620, 52703.978 24/03/31,02:37:54,19,11,1, 11.9,1,1, -1.083, 10349.496, 488.648, 52704.100 24/03/31,02:37:55,00,11,1, 11.9,1,1, -1.082, 10349.494, 488.648, 52704.100 24/03/31,02:37:55,01,11,1, 11.9,1,1, -1.082, 10349.453, 488.668, 52704.044 24/03/31,02:37:55,02,11,1, 11.9,1,1, -1.082, 10349.455, 488.677, 52704.001 24/03/31,02:37:55,03,11,1, 11.9,1,1, -1.082, 10349.430, 488.700, 52704.011 24/03/31,02:37:55,04,11,1, 11.9,1,1, -1.082, 10349.418, 488.708, 52704.060 24/03/31,02:37:55,05,11,1, 11.9,1,1, -1.082, 10349.405, 488.702, 52704.087 24/03/31,02:37:55,06,11,1, 11.9,1,1, -1.082, 10349.388, 488.745, 52704.087 24/03/31,02:37:55,07,11,1, 11.9,1,1, -1.082, 10349.384, 488.776, 52704.018 24/03/31,02:37:55,08,11,1, 11.9,1,1, -1.082, 10349.358, 488.755, 52704.024 24/03/31,02:37:55,09,11,1, 11.9,1,1, -1.082, 10349.333, 488.788, 52704.043 24/03/31,02:37:55,10,11,1, 11.9,1,1, -1.082, 10349.330, 488.794, 52704.000 24/03/31,02:37:55,11,11,1, 11.9,1,1, -1.082, 10349.285, 488.810, 52704.041 24/03/31,02:37:55,12,11,1, 11.9,1,1, -1.082, 10349.280, 488.846, 52704.031 24/03/31,02:37:55,13,11,1, 11.9,1,1, -1.082, 10349.229, 488.841, 52703.964 24/03/31,02:37:55,14,11,1, 11.9,1,1, -1.082, 10349.251, 488.873, 52704.043 24/03/31,02:37:55,15,11,1, 11.9,1,1, -1.082, 10349.227, 488.873, 52704.011 24/03/31,02:37:55,16,11,1, 11.9,1,1, -1.082, 10349.198, 488.882, 52704.079 24/03/31,02:37:55,17,11,1, 11.9,1,1, -1.082, 10349.172, 488.914, 52704.046 24/03/31,02:37:55,18,11,1, 11.9,1,1, -1.082, 10349.159, 488.918, 52704.078 24/03/31,02:37:55,19,11,1, 11.9,1,1, -1.082, 10349.154, 488.944, 52704.019 24/03/31,02:37:56,00,11,1, 11.9,1,1, -1.088, 10349.152, 488.944, 52704.019 24/03/31,02:37:56,01,11,1, 11.9,1,1, -1.088, 10349.096, 488.990, 52704.038 24/03/31,02:37:56,02,11,1, 11.9,1,1, -1.088, 10349.096, 489.023, 52704.103 24/03/31,02:37:56,03,11,1, 11.9,1,1, -1.088, 10349.081, 489.037, 52704.024 24/03/31,02:37:56,04,11,1, 11.9,1,1, -1.088, 10349.073, 489.053, 52704.103 24/03/31,02:37:56,05,11,1, 11.9,1,1, -1.088, 10349.025, 489.040, 52703.996 24/03/31,02:37:56,06,11,1, 11.9,1,1, -1.088, 10349.020, 489.078, 52704.035 24/03/31,02:37:56,07,11,1, 11.9,1,1, -1.088, 10348.994, 489.087, 52704.109 24/03/31,02:37:56,08,11,1, 11.9,1,1, -1.088, 10348.946, 489.111, 52704.127 24/03/31,02:37:56,09,11,1, 11.9,1,1, -1.088, 10348.983, 489.132, 52704.152 24/03/31,02:37:56,10,11,1, 11.9,1,1, -1.088, 10348.965, 489.142, 52704.052 24/03/31,02:37:56,11,11,1, 11.9,1,1, -1.088, 10348.918, 489.161, 52704.049 24/03/31,02:37:56,12,11,1, 11.9,1,1, -1.088, 10348.901, 489.175, 52703.995 24/03/31,02:37:56,13,11,1, 11.9,1,1, -1.088, 10348.919, 489.201, 52703.997 24/03/31,02:37:56,14,11,1, 11.9,1,1, -1.088, 10348.883, 489.195, 52704.033 24/03/31,02:37:56,15,11,1, 11.9,1,1, -1.088, 10348.866, 489.226, 52703.954 24/03/31,02:37:56,16,11,1, 11.9,1,1, -1.088, 10348.859, 489.236, 52704.027 24/03/31,02:37:56,17,11,1, 11.9,1,1, -1.088, 10348.834, 489.231, 52703.938 24/03/31,02:37:56,18,11,1, 11.9,1,1, -1.088, 10348.848, 489.258, 52703.942 24/03/31,02:37:56,19,11,1, 11.9,1,1, -1.088, 10348.834, 489.277, 52703.956 24/03/31,02:37:57,00,10,1, 11.9,1,1, -1.088, 10348.827, 489.277, 52703.956 24/03/31,02:37:57,01,10,1, 11.9,1,1, -1.088, 10348.772, 489.319, 52704.074 24/03/31,02:37:57,02,10,1, 11.9,1,1, -1.088, 10348.770, 489.340, 52704.278 24/03/31,02:37:57,03,10,1, 11.9,1,1, -1.088, 10348.764, 489.370, 52704.226 24/03/31,02:37:57,04,10,1, 11.9,1,1, -1.088, 10348.726, 489.365, 52704.206 24/03/31,02:37:57,05,10,1, 11.9,1,1, -1.088, 10348.723, 489.400, 52704.252 24/03/31,02:37:57,06,10,1, 11.9,1,1, -1.088, 10348.692, 489.408, 52704.222 24/03/31,02:37:57,07,10,1, 11.9,1,1, -1.088, 10348.704, 489.398, 52704.229 24/03/31,02:37:57,08,10,1, 11.9,1,1, -1.088, 10348.693, 489.425, 52704.202 24/03/31,02:37:57,09,10,1, 11.9,1,1, -1.088, 10348.667, 489.407, 52704.213 24/03/31,02:37:57,10,10,1, 11.9,1,1, -1.088, 10348.681, 489.438, 52704.186 24/03/31,02:37:57,11,10,1, 11.9,1,1, -1.088, 10348.647, 489.437, 52704.221 24/03/31,02:37:57,12,10,1, 11.9,1,1, -1.088, 10348.619, 489.471, 52704.169 24/03/31,02:37:57,13,10,1, 11.9,1,1, -1.088, 10348.612, 489.462, 52704.224 24/03/31,02:37:57,14,10,1, 11.9,1,1, -1.088, 10348.612, 489.479, 52704.167 24/03/31,02:37:57,15,10,1, 11.9,1,1, -1.088, 10348.582, 489.489, 52704.213 24/03/31,02:37:57,16,10,1, 11.9,1,1, -1.088, 10348.578, 489.502, 52704.177 24/03/31,02:37:57,17,10,1, 11.9,1,1, -1.088, 10348.560, 489.514, 52704.183 24/03/31,02:37:57,18,10,1, 11.9,1,1, -1.088, 10348.550, 489.516, 52704.136 24/03/31,02:37:57,19,10,1, 11.9,1,1, -1.088, 10348.521, 489.530, 52704.162 24/03/31,02:37:58,00,11,1, 12.0,1,1, -1.082, 10348.518, 489.530, 52704.162 24/03/31,02:37:58,01,11,1, 12.0,1,1, -1.082, 10348.486, 489.529, 52704.121 24/03/31,02:37:58,02,11,1, 12.0,1,1, -1.082, 10348.469, 489.534, 52704.128 24/03/31,02:37:58,03,11,1, 12.0,1,1, -1.082, 10348.450, 489.544, 52704.140 24/03/31,02:37:58,04,11,1, 12.0,1,1, -1.082, 10348.430, 489.550, 52704.115 24/03/31,02:37:58,05,11,1, 12.0,1,1, -1.082, 10348.450, 489.544, 52704.104 24/03/31,02:37:58,06,11,1, 12.0,1,1, -1.082, 10348.401, 489.573, 52704.148 24/03/31,02:37:58,07,11,1, 12.0,1,1, -1.082, 10348.387, 489.566, 52704.133 24/03/31,02:37:58,08,11,1, 12.0,1,1, -1.082, 10348.359, 489.592, 52704.103 24/03/31,02:37:58,09,11,1, 12.0,1,1, -1.082, 10348.378, 489.574, 52704.048 24/03/31,02:37:58,10,11,1, 12.0,1,1, -1.082, 10348.318, 489.573, 52704.045 24/03/31,02:37:58,11,11,1, 12.0,1,1, -1.082, 10348.302, 489.566, 52704.049 24/03/31,02:37:58,12,11,1, 12.0,1,1, -1.082, 10348.288, 489.605, 52704.187 24/03/31,02:37:58,13,11,1, 12.0,1,1, -1.082, 10348.268, 489.582, 52704.004 24/03/31,02:37:58,14,11,1, 12.0,1,1, -1.082, 10348.268, 489.600, 52704.034 24/03/31,02:37:58,15,11,1, 12.0,1,1, -1.082, 10348.223, 489.580, 52704.036 24/03/31,02:37:58,16,11,1, 12.0,1,1, -1.082, 10348.195, 489.605, 52704.108 24/03/31,02:37:58,17,11,1, 12.0,1,1, -1.082, 10348.186, 489.607, 52704.113 24/03/31,02:37:58,18,11,1, 12.0,1,1, -1.082, 10348.185, 489.579, 52704.081 24/03/31,02:37:58,19,11,1, 12.0,1,1, -1.082, 10348.155, 489.586, 52704.054 24/03/31,02:37:59,00,11,1, 12.0,1,1, -1.088, 10348.151, 489.586, 52704.054 24/03/31,02:37:59,01,11,1, 12.0,1,1, -1.088, 10348.063, 489.605, 52704.017 24/03/31,02:37:59,02,11,1, 12.0,1,1, -1.088, 10348.051, 489.582, 52703.995 24/03/31,02:37:59,03,11,1, 12.0,1,1, -1.088, 10348.042, 489.594, 52703.991 24/03/31,02:37:59,04,11,1, 12.0,1,1, -1.088, 10348.033, 489.623, 52704.034 24/03/31,02:37:59,05,11,1, 12.0,1,1, -1.088, 10347.974, 489.577, 52703.969 24/03/31,02:37:59,06,11,1, 12.0,1,1, -1.088, 10347.985, 489.608, 52703.990 24/03/31,02:37:59,07,11,1, 12.0,1,1, -1.088, 10347.921, 489.606, 52703.970 24/03/31,02:37:59,08,11,1, 12.0,1,1, -1.088, 10347.912, 489.588, 52703.936 24/03/31,02:37:59,09,11,1, 12.0,1,1, -1.088, 10347.884, 489.593, 52703.956 24/03/31,02:37:59,10,11,1, 12.0,1,1, -1.088, 10347.821, 489.613, 52703.943 24/03/31,02:37:59,11,11,1, 12.0,1,1, -1.088, 10347.814, 489.594, 52703.961 24/03/31,02:37:59,12,11,1, 12.0,1,1, -1.088, 10347.802, 489.633, 52703.951 24/03/31,02:37:59,13,11,1, 12.0,1,1, -1.088, 10347.762, 489.604, 52703.926 24/03/31,02:37:59,14,11,1, 12.0,1,1, -1.088, 10347.735, 489.625, 52703.889 24/03/31,02:37:59,15,11,1, 12.0,1,1, -1.088, 10347.717, 489.605, 52703.941 24/03/31,02:37:59,16,11,1, 12.0,1,1, -1.088, 10347.672, 489.641, 52704.077 24/03/31,02:37:59,17,11,1, 12.0,1,1, -1.088, 10347.686, 489.634, 52703.900 24/03/31,02:37:59,18,11,1, 12.0,1,1, -1.088, 10347.622, 489.620, 52703.877 24/03/31,02:37:59,19,11,1, 12.0,1,1, -1.088, 10347.578, 489.628, 52703.865 24/03/31,02:38:00,00,11,1, 11.8,1,1, -1.085, 10347.575, 489.628, 52703.865 24/03/31,02:38:00,01,11,1, 11.8,1,1, -1.085, 10347.544, 489.670, 52703.885 24/03/31,02:38:00,02,11,1, 11.8,1,1, -1.085, 10347.513, 489.622, 52703.648 24/03/31,02:38:00,03,11,1, 11.8,1,1, -1.085, 10347.439, 489.610, 52703.646 24/03/31,02:38:00,04,11,1, 11.8,1,1, -1.085, 10347.429, 489.608, 52703.597 24/03/31,02:38:00,05,11,1, 11.8,1,1, -1.085, 10347.406, 489.628, 52703.631 24/03/31,02:38:00,06,11,1, 11.8,1,1, -1.085, 10347.371, 489.629, 52703.631 24/03/31,02:38:00,07,11,1, 11.8,1,1, -1.085, 10347.334, 489.629, 52703.621 24/03/31,02:38:00,08,11,1, 11.8,1,1, -1.085, 10347.283, 489.641, 52703.653 24/03/31,02:38:00,09,11,1, 11.8,1,1, -1.085, 10347.258, 489.639, 52703.584 24/03/31,02:38:00,10,11,1, 11.8,1,1, -1.085, 10347.246, 489.659, 52703.641 24/03/31,02:38:00,11,11,1, 11.8,1,1, -1.085, 10347.223, 489.651, 52703.590 24/03/31,02:38:00,12,11,1, 11.8,1,1, -1.085, 10347.182, 489.668, 52703.644 24/03/31,02:38:00,13,11,1, 11.8,1,1, -1.085, 10347.159, 489.667, 52703.585 24/03/31,02:38:00,14,11,1, 11.8,1,1, -1.085, 10347.122, 489.683, 52703.596 24/03/31,02:38:00,15,11,1, 11.8,1,1, -1.085, 10347.089, 489.675, 52703.587 24/03/31,02:38:00,16,11,1, 11.8,1,1, -1.085, 10347.048, 489.707, 52703.580 24/03/31,02:38:00,17,11,1, 11.8,1,1, -1.085, 10347.011, 489.699, 52703.575 24/03/31,02:38:00,18,11,1, 11.8,1,1, -1.085, 10346.965, 489.721, 52703.609 24/03/31,02:38:00,19,11,1, 11.8,1,1, -1.085, 10346.939, 489.741, 52703.611 24/03/31,02:38:01,00,11,1, 11.9,1,1, -1.085, 10346.932, 489.741, 52703.611 24/03/31,02:38:01,01,11,1, 11.9,1,1, -1.085, 10346.897, 489.746, 52703.514 24/03/31,02:38:01,02,11,1, 11.9,1,1, -1.085, 10346.853, 489.751, 52703.553 24/03/31,02:38:01,03,11,1, 11.9,1,1, -1.085, 10346.831, 489.789, 52703.542 24/03/31,02:38:01,04,11,1, 11.9,1,1, -1.085, 10346.809, 489.776, 52703.559 24/03/31,02:38:01,05,11,1, 11.9,1,1, -1.085, 10346.775, 489.813, 52703.543 24/03/31,02:38:01,06,11,1, 11.9,1,1, -1.085, 10346.746, 489.819, 52703.576 24/03/31,02:38:01,07,11,1, 11.9,1,1, -1.085, 10346.707, 489.809, 52703.531 24/03/31,02:38:01,08,11,1, 11.9,1,1, -1.085, 10346.700, 489.811, 52703.572 24/03/31,02:38:01,09,11,1, 11.9,1,1, -1.085, 10346.666, 489.811, 52703.550 24/03/31,02:38:01,10,11,1, 11.9,1,1, -1.085, 10346.623, 489.848, 52703.558 24/03/31,02:38:01,11,11,1, 11.9,1,1, -1.085, 10346.590, 489.857, 52703.539 24/03/31,02:38:01,12,11,1, 11.9,1,1, -1.085, 10346.567, 489.859, 52703.533 24/03/31,02:38:01,13,11,1, 11.9,1,1, -1.085, 10346.532, 489.859, 52703.536 24/03/31,02:38:01,14,11,1, 11.9,1,1, -1.085, 10346.497, 489.887, 52703.525 24/03/31,02:38:01,15,11,1, 11.9,1,1, -1.085, 10346.470, 489.907, 52703.552 24/03/31,02:38:01,16,11,1, 11.9,1,1, -1.085, 10346.480, 489.916, 52703.503 24/03/31,02:38:01,17,11,1, 11.9,1,1, -1.085, 10346.432, 489.955, 52703.529 24/03/31,02:38:01,18,11,1, 11.9,1,1, -1.085, 10346.423, 489.960, 52703.533 24/03/31,02:38:01,19,11,1, 11.9,1,1, -1.085, 10346.376, 489.954, 52703.546 24/03/31,02:38:02,00,11,1, 11.8,1,1, -1.085, 10346.373, 489.954, 52703.546 24/03/31,02:38:02,01,11,1, 11.8,1,1, -1.085, 10346.332, 489.994, 52703.538 24/03/31,02:38:02,02,11,1, 11.8,1,1, -1.085, 10346.289, 490.008, 52703.488 24/03/31,02:38:02,03,11,1, 11.8,1,1, -1.085, 10346.252, 490.008, 52703.527 24/03/31,02:38:02,04,11,1, 11.8,1,1, -1.085, 10346.237, 490.054, 52703.485 24/03/31,02:38:02,05,11,1, 11.8,1,1, -1.085, 10346.210, 490.071, 52703.494 24/03/31,02:38:02,06,11,1, 11.8,1,1, -1.085, 10346.198, 490.066, 52703.509 24/03/31,02:38:02,07,11,1, 11.8,1,1, -1.085, 10346.154, 490.110, 52703.570 24/03/31,02:38:02,08,11,1, 11.8,1,1, -1.085, 10346.107, 490.143, 52703.582 24/03/31,02:38:02,09,11,1, 11.8,1,1, -1.085, 10346.097, 490.151, 52703.549 24/03/31,02:38:02,10,11,1, 11.8,1,1, -1.085, 10346.067, 490.155, 52703.523 24/03/31,02:38:02,11,11,1, 11.8,1,1, -1.085, 10346.034, 490.192, 52703.513 24/03/31,02:38:02,12,11,1, 11.8,1,1, -1.085, 10346.032, 490.212, 52703.555 24/03/31,02:38:02,13,11,1, 11.8,1,1, -1.085, 10345.996, 490.249, 52703.607 24/03/31,02:38:02,14,11,1, 11.8,1,1, -1.085, 10345.953, 490.261, 52703.563 24/03/31,02:38:02,15,11,1, 11.8,1,1, -1.085, 10345.928, 490.270, 52703.501 24/03/31,02:38:02,16,11,1, 11.8,1,1, -1.085, 10345.905, 490.273, 52703.557 24/03/31,02:38:02,17,11,1, 11.8,1,1, -1.085, 10345.876, 490.312, 52703.516 24/03/31,02:38:02,18,11,1, 11.8,1,1, -1.085, 10345.863, 490.309, 52703.535 24/03/31,02:38:02,19,11,1, 11.8,1,1, -1.085, 10345.848, 490.356, 52703.514 24/03/31,02:38:03,00,11,1, 11.9,1,1, -1.085, 10345.848, 490.356, 52703.514 24/03/31,02:38:03,01,11,1, 11.9,1,1, -1.085, 10345.791, 490.398, 52703.524 24/03/31,02:38:03,02,11,1, 11.9,1,1, -1.085, 10345.758, 490.404, 52703.545 24/03/31,02:38:03,03,11,1, 11.9,1,1, -1.085, 10345.738, 490.428, 52703.492 24/03/31,02:38:03,04,11,1, 11.9,1,1, -1.085, 10345.692, 490.432, 52703.511 24/03/31,02:38:03,05,11,1, 11.9,1,1, -1.085, 10345.693, 490.467, 52703.478 24/03/31,02:38:03,06,11,1, 11.9,1,1, -1.085, 10345.663, 490.469, 52703.522 24/03/31,02:38:03,07,11,1, 11.9,1,1, -1.085, 10345.641, 490.528, 52703.487 24/03/31,02:38:03,08,11,1, 11.9,1,1, -1.085, 10345.613, 490.519, 52703.525 24/03/31,02:38:03,09,11,1, 11.9,1,1, -1.085, 10345.601, 490.525, 52703.557 24/03/31,02:38:03,10,11,1, 11.9,1,1, -1.085, 10345.560, 490.580, 52703.585 24/03/31,02:38:03,11,11,1, 11.9,1,1, -1.085, 10345.543, 490.591, 52703.546 24/03/31,02:38:03,12,11,1, 11.9,1,1, -1.085, 10345.518, 490.592, 52703.532 24/03/31,02:38:03,13,11,1, 11.9,1,1, -1.085, 10345.504, 490.617, 52703.486 24/03/31,02:38:03,14,11,1, 11.9,1,1, -1.085, 10345.469, 490.643, 52703.535 24/03/31,02:38:03,15,11,1, 11.9,1,1, -1.085, 10345.445, 490.674, 52703.570 24/03/31,02:38:03,16,11,1, 11.9,1,1, -1.085, 10345.429, 490.673, 52703.467 24/03/31,02:38:03,17,11,1, 11.9,1,1, -1.085, 10345.399, 490.688, 52703.540 24/03/31,02:38:03,18,11,1, 11.9,1,1, -1.085, 10345.377, 490.686, 52703.542 24/03/31,02:38:03,19,11,1, 11.9,1,1, -1.085, 10345.378, 490.711, 52703.497 24/03/31,02:38:04,00,11,1, 11.8,1,1, -1.089, 10345.372, 490.711, 52703.497 24/03/31,02:38:04,01,11,1, 11.8,1,1, -1.089, 10345.332, 490.737, 52703.496 24/03/31,02:38:04,02,11,1, 11.8,1,1, -1.089, 10345.290, 490.771, 52703.515 24/03/31,02:38:04,03,11,1, 11.8,1,1, -1.089, 10345.265, 490.791, 52703.498 24/03/31,02:38:04,04,11,1, 11.8,1,1, -1.089, 10345.236, 490.802, 52703.496 24/03/31,02:38:04,05,11,1, 11.8,1,1, -1.089, 10345.241, 490.841, 52703.567 24/03/31,02:38:04,06,11,1, 11.8,1,1, -1.089, 10345.221, 490.843, 52703.606 24/03/31,02:38:04,07,11,1, 11.8,1,1, -1.089, 10345.203, 490.849, 52703.566 24/03/31,02:38:04,08,11,1, 11.8,1,1, -1.089, 10345.148, 490.869, 52703.511 24/03/31,02:38:04,09,11,1, 11.8,1,1, -1.089, 10345.180, 490.887, 52703.473 24/03/31,02:38:04,10,11,1, 11.8,1,1, -1.089, 10345.123, 490.927, 52703.542 24/03/31,02:38:04,11,11,1, 11.8,1,1, -1.089, 10345.101, 490.900, 52703.473 24/03/31,02:38:04,12,11,1, 11.8,1,1, -1.089, 10345.080, 490.906, 52703.491 24/03/31,02:38:04,13,11,1, 11.8,1,1, -1.089, 10345.074, 490.935, 52703.547 24/03/31,02:38:04,14,11,1, 11.8,1,1, -1.089, 10345.040, 490.977, 52703.499 24/03/31,02:38:04,15,11,1, 11.8,1,1, -1.089, 10345.026, 490.989, 52703.513 24/03/31,02:38:04,16,11,1, 11.8,1,1, -1.089, 10345.019, 490.994, 52703.517 24/03/31,02:38:04,17,11,1, 11.8,1,1, -1.089, 10344.959, 491.002, 52703.512 24/03/31,02:38:04,18,11,1, 11.8,1,1, -1.089, 10344.966, 491.002, 52703.510 24/03/31,02:38:04,19,11,1, 11.8,1,1, -1.089, 10344.913, 491.026, 52703.507 24/03/31,02:38:05,00,11,1, 12.0,1,1, -1.088, 10344.913, 491.026, 52703.507 24/03/31,02:38:05,01,11,1, 12.0,1,1, -1.088, 10344.888, 491.035, 52703.505 24/03/31,02:38:05,02,11,1, 12.0,1,1, -1.088, 10344.877, 491.045, 52703.530 24/03/31,02:38:05,03,11,1, 12.0,1,1, -1.088, 10344.893, 491.064, 52703.505 24/03/31,02:38:05,04,11,1, 12.0,1,1, -1.088, 10344.826, 491.098, 52703.488 24/03/31,02:38:05,05,11,1, 12.0,1,1, -1.088, 10344.821, 491.116, 52703.533 24/03/31,02:38:05,06,11,1, 12.0,1,1, -1.088, 10344.801, 491.125, 52703.494 24/03/31,02:38:05,07,11,1, 12.0,1,1, -1.088, 10344.773, 491.098, 52703.457 24/03/31,02:38:05,08,11,1, 12.0,1,1, -1.088, 10344.746, 491.103, 52703.512 24/03/31,02:38:05,09,11,1, 12.0,1,1, -1.088, 10344.730, 491.145, 52703.508 24/03/31,02:38:05,10,11,1, 12.0,1,1, -1.088, 10344.708, 491.147, 52703.490 24/03/31,02:38:05,11,11,1, 12.0,1,1, -1.088, 10344.685, 491.170, 52703.481 24/03/31,02:38:05,12,11,1, 12.0,1,1, -1.088, 10344.663, 491.173, 52703.457 24/03/31,02:38:05,13,11,1, 12.0,1,1, -1.088, 10344.642, 491.189, 52703.400 24/03/31,02:38:05,14,11,1, 12.0,1,1, -1.088, 10344.629, 491.178, 52703.512 24/03/31,02:38:05,15,11,1, 12.0,1,1, -1.088, 10344.601, 491.196, 52703.413 24/03/31,02:38:05,16,11,1, 12.0,1,1, -1.088, 10344.601, 491.226, 52703.504 24/03/31,02:38:05,17,11,1, 12.0,1,1, -1.088, 10344.556, 491.229, 52703.496 24/03/31,02:38:05,18,11,1, 12.0,1,1, -1.088, 10344.572, 491.208, 52703.385 24/03/31,02:38:05,19,11,1, 12.0,1,1, -1.088, 10344.530, 491.234, 52703.464 24/03/31,02:38:06,00,11,1, 11.9,1,1, -1.089, 10344.529, 491.234, 52703.464 24/03/31,02:38:06,01,11,1, 11.9,1,1, -1.089, 10344.442, 491.241, 52703.479 24/03/31,02:38:06,02,11,1, 11.9,1,1, -1.089, 10344.450, 491.265, 52703.416 24/03/31,02:38:06,03,11,1, 11.9,1,1, -1.089, 10344.423, 491.266, 52703.464 24/03/31,02:38:06,04,11,1, 11.9,1,1, -1.089, 10344.406, 491.284, 52703.460 24/03/31,02:38:06,05,11,1, 11.9,1,1, -1.089, 10344.370, 491.300, 52703.479 24/03/31,02:38:06,06,11,1, 11.9,1,1, -1.089, 10344.339, 491.292, 52703.409 24/03/31,02:38:06,07,11,1, 11.9,1,1, -1.089, 10344.327, 491.310, 52703.465 24/03/31,02:38:06,08,11,1, 11.9,1,1, -1.089, 10344.279, 491.317, 52703.343 24/03/31,02:38:06,09,11,1, 11.9,1,1, -1.089, 10344.288, 491.320, 52703.399 24/03/31,02:38:06,10,11,1, 11.9,1,1, -1.089, 10344.234, 491.329, 52703.344 24/03/31,02:38:06,11,11,1, 11.9,1,1, -1.089, 10344.222, 491.341, 52703.357 24/03/31,02:38:06,12,11,1, 11.9,1,1, -1.089, 10344.187, 491.367, 52703.421 24/03/31,02:38:06,13,11,1, 11.9,1,1, -1.089, 10344.170, 491.372, 52703.414 24/03/31,02:38:06,14,11,1, 11.9,1,1, -1.089, 10344.111, 491.383, 52703.366 24/03/31,02:38:06,15,11,1, 11.9,1,1, -1.089, 10344.112, 491.389, 52703.385 24/03/31,02:38:06,16,11,1, 11.9,1,1, -1.089, 10344.097, 491.393, 52703.371 24/03/31,02:38:06,17,11,1, 11.9,1,1, -1.089, 10344.094, 491.423, 52703.406 24/03/31,02:38:06,18,11,1, 11.9,1,1, -1.089, 10344.064, 491.418, 52703.399 24/03/31,02:38:06,19,11,1, 11.9,1,1, -1.089, 10344.033, 491.449, 52703.429 24/03/31,02:38:07,00,11,1, 11.9,1,1, -1.083, 10344.028, 491.449, 52703.429 24/03/31,02:38:07,01,11,1, 11.9,1,1, -1.083, 10343.998, 491.465, 52703.445 24/03/31,02:38:07,02,11,1, 11.9,1,1, -1.083, 10343.962, 491.476, 52703.389 24/03/31,02:38:07,03,11,1, 11.9,1,1, -1.083, 10343.945, 491.488, 52703.339 24/03/31,02:38:07,04,11,1, 11.9,1,1, -1.083, 10343.898, 491.515, 52703.400 24/03/31,02:38:07,05,11,1, 11.9,1,1, -1.083, 10343.877, 491.497, 52703.349 24/03/31,02:38:07,06,11,1, 11.9,1,1, -1.083, 10343.850, 491.548, 52703.461 24/03/31,02:38:07,07,11,1, 11.9,1,1, -1.083, 10343.820, 491.528, 52703.385 24/03/31,02:38:07,08,11,1, 11.9,1,1, -1.083, 10343.818, 491.549, 52703.427 24/03/31,02:38:07,09,11,1, 11.9,1,1, -1.083, 10343.764, 491.552, 52703.461 24/03/31,02:38:07,10,11,1, 11.9,1,1, -1.083, 10343.766, 491.543, 52703.423 24/03/31,02:38:07,11,11,1, 11.9,1,1, -1.083, 10343.744, 491.552, 52703.402 24/03/31,02:38:07,12,11,1, 11.9,1,1, -1.083, 10343.707, 491.595, 52703.499 24/03/31,02:38:07,13,11,1, 11.9,1,1, -1.083, 10343.671, 491.604, 52703.477 24/03/31,02:38:07,14,11,1, 11.9,1,1, -1.083, 10343.665, 491.605, 52703.436 24/03/31,02:38:07,15,11,1, 11.9,1,1, -1.083, 10343.631, 491.619, 52703.384 24/03/31,02:38:07,16,11,1, 11.9,1,1, -1.083, 10343.589, 491.624, 52703.462 24/03/31,02:38:07,17,11,1, 11.9,1,1, -1.083, 10343.606, 491.642, 52703.418 24/03/31,02:38:07,18,11,1, 11.9,1,1, -1.083, 10343.562, 491.670, 52703.429 24/03/31,02:38:07,19,11,1, 11.9,1,1, -1.083, 10343.548, 491.681, 52703.425 24/03/31,02:38:08,00,11,1, 12.0,1,1, -1.085, 10343.544, 491.681, 52703.425 24/03/31,02:38:08,01,11,1, 12.0,1,1, -1.085, 10343.487, 491.705, 52703.435 24/03/31,02:38:08,02,11,1, 12.0,1,1, -1.085, 10343.455, 491.736, 52703.454 24/03/31,02:38:08,03,11,1, 12.0,1,1, -1.085, 10343.452, 491.741, 52703.419 24/03/31,02:38:08,04,11,1, 12.0,1,1, -1.085, 10343.409, 491.747, 52703.439 24/03/31,02:38:08,05,11,1, 12.0,1,1, -1.085, 10343.376, 491.776, 52703.480 24/03/31,02:38:08,06,11,1, 12.0,1,1, -1.085, 10343.362, 491.775, 52703.486 24/03/31,02:38:08,07,11,1, 12.0,1,1, -1.085, 10343.343, 491.779, 52703.466 24/03/31,02:38:08,08,11,1, 12.0,1,1, -1.085, 10343.297, 491.798, 52703.462 24/03/31,02:38:08,09,11,1, 12.0,1,1, -1.085, 10343.295, 491.813, 52703.499 24/03/31,02:38:08,10,11,1, 12.0,1,1, -1.085, 10343.279, 491.813, 52703.542 24/03/31,02:38:08,11,11,1, 12.0,1,1, -1.085, 10343.223, 491.829, 52703.520 24/03/31,02:38:08,12,11,1, 12.0,1,1, -1.085, 10343.233, 491.860, 52703.529 24/03/31,02:38:08,13,11,1, 12.0,1,1, -1.085, 10343.174, 491.839, 52703.495 24/03/31,02:38:08,14,11,1, 12.0,1,1, -1.085, 10343.170, 491.855, 52703.509 24/03/31,02:38:08,15,11,1, 12.0,1,1, -1.085, 10343.162, 491.890, 52703.566 24/03/31,02:38:08,16,11,1, 12.0,1,1, -1.085, 10343.130, 491.892, 52703.555 24/03/31,02:38:08,17,11,1, 12.0,1,1, -1.085, 10343.107, 491.891, 52703.571 24/03/31,02:38:08,18,11,1, 12.0,1,1, -1.085, 10343.081, 491.926, 52703.510 24/03/31,02:38:08,19,11,1, 12.0,1,1, -1.085, 10343.033, 491.941, 52703.549 24/03/31,02:38:09,00,11,1, 12.0,1,1, -1.084, 10343.027, 491.941, 52703.549 24/03/31,02:38:09,01,11,1, 12.0,1,1, -1.084, 10342.990, 491.945, 52703.547 24/03/31,02:38:09,02,11,1, 12.0,1,1, -1.084, 10342.976, 491.959, 52703.550 24/03/31,02:38:09,03,11,1, 12.0,1,1, -1.084, 10342.928, 491.987, 52703.625 24/03/31,02:38:09,04,11,1, 12.0,1,1, -1.084, 10342.920, 491.993, 52703.588 24/03/31,02:38:09,05,11,1, 12.0,1,1, -1.084, 10342.894, 492.022, 52703.635 24/03/31,02:38:09,06,11,1, 12.0,1,1, -1.084, 10342.870, 492.013, 52703.606 24/03/31,02:38:09,07,11,1, 12.0,1,1, -1.084, 10342.840, 492.047, 52703.630 24/03/31,02:38:09,08,11,1, 12.0,1,1, -1.084, 10342.839, 492.061, 52703.602 24/03/31,02:38:09,09,11,1, 12.0,1,1, -1.084, 10342.800, 492.090, 52703.697 24/03/31,02:38:09,10,11,1, 12.0,1,1, -1.084, 10342.779, 492.112, 52703.702 24/03/31,02:38:09,11,11,1, 12.0,1,1, -1.084, 10342.754, 492.088, 52703.718 24/03/31,02:38:09,12,11,1, 12.0,1,1, -1.084, 10342.745, 492.102, 52703.653 24/03/31,02:38:09,13,11,1, 12.0,1,1, -1.084, 10342.712, 492.138, 52703.727 24/03/31,02:38:09,14,11,1, 12.0,1,1, -1.084, 10342.657, 492.130, 52703.532 24/03/31,02:38:09,15,11,1, 12.0,1,1, -1.084, 10342.693, 492.139, 52703.744 24/03/31,02:38:09,16,11,1, 12.0,1,1, -1.084, 10342.665, 492.153, 52703.654 24/03/31,02:38:09,17,11,1, 12.0,1,1, -1.084, 10342.637, 492.131, 52703.699 24/03/31,02:38:09,18,11,1, 12.0,1,1, -1.084, 10342.602, 492.192, 52703.711 24/03/31,02:38:09,19,11,1, 12.0,1,1, -1.084, 10342.589, 492.187, 52703.688 24/03/31,02:38:10,00,11,1, 11.9,1,1, -1.085, 10342.585, 492.187, 52703.688 24/03/31,02:38:10,01,11,1, 11.9,1,1, -1.085, 10342.530, 492.207, 52703.713 24/03/31,02:38:10,02,11,1, 11.9,1,1, -1.085, 10342.495, 492.200, 52703.750 24/03/31,02:38:10,03,11,1, 11.9,1,1, -1.085, 10342.490, 492.209, 52703.707 24/03/31,02:38:10,04,11,1, 11.9,1,1, -1.085, 10342.441, 492.255, 52703.796 24/03/31,02:38:10,05,11,1, 11.9,1,1, -1.085, 10342.451, 492.237, 52703.748 24/03/31,02:38:10,06,11,1, 11.9,1,1, -1.085, 10342.422, 492.259, 52703.752 24/03/31,02:38:10,07,11,1, 11.9,1,1, -1.085, 10342.393, 492.282, 52703.808 24/03/31,02:38:10,08,11,1, 11.9,1,1, -1.085, 10342.369, 492.290, 52703.808 24/03/31,02:38:10,09,11,1, 11.9,1,1, -1.085, 10342.304, 492.301, 52703.866 24/03/31,02:38:10,10,11,1, 11.9,1,1, -1.085, 10342.306, 492.301, 52703.838 24/03/31,02:38:10,11,11,1, 11.9,1,1, -1.085, 10342.297, 492.288, 52703.810 24/03/31,02:38:10,12,11,1, 11.9,1,1, -1.085, 10342.260, 492.311, 52703.863 24/03/31,02:38:10,13,11,1, 11.9,1,1, -1.085, 10342.224, 492.330, 52703.857 24/03/31,02:38:10,14,11,1, 11.9,1,1, -1.085, 10342.203, 492.319, 52703.906 24/03/31,02:38:10,15,11,1, 11.9,1,1, -1.085, 10342.193, 492.374, 52703.854 24/03/31,02:38:10,16,11,1, 11.9,1,1, -1.085, 10342.144, 492.366, 52703.859 24/03/31,02:38:10,17,11,1, 11.9,1,1, -1.085, 10342.127, 492.378, 52703.899 24/03/31,02:38:10,18,11,1, 11.9,1,1, -1.085, 10342.121, 492.382, 52703.947 24/03/31,02:38:10,19,11,1, 11.9,1,1, -1.085, 10342.076, 492.401, 52703.894 24/03/31,02:38:11,00,10,1, 11.9,1,1, -1.086, 10342.067, 492.401, 52703.894 24/03/31,02:38:11,01,10,1, 11.9,1,1, -1.086, 10342.037, 492.430, 52703.896 24/03/31,02:38:11,02,10,1, 11.9,1,1, -1.086, 10342.021, 492.440, 52703.898 24/03/31,02:38:11,03,10,1, 11.9,1,1, -1.086, 10341.999, 492.414, 52703.853 24/03/31,02:38:11,04,10,1, 11.9,1,1, -1.086, 10341.954, 492.419, 52703.983 24/03/31,02:38:11,05,10,1, 11.9,1,1, -1.086, 10341.942, 492.456, 52703.920 24/03/31,02:38:11,06,10,1, 11.9,1,1, -1.086, 10341.902, 492.475, 52703.969 24/03/31,02:38:11,07,10,1, 11.9,1,1, -1.086, 10341.893, 492.480, 52703.912 24/03/31,02:38:11,08,10,1, 11.9,1,1, -1.086, 10341.865, 492.485, 52704.000 24/03/31,02:38:11,09,10,1, 11.9,1,1, -1.086, 10341.897, 492.491, 52703.953 24/03/31,02:38:11,10,10,1, 11.9,1,1, -1.086, 10341.819, 492.540, 52704.042 24/03/31,02:38:11,11,10,1, 11.9,1,1, -1.086, 10341.817, 492.514, 52703.950 24/03/31,02:38:11,12,10,1, 11.9,1,1, -1.086, 10341.794, 492.552, 52704.004 24/03/31,02:38:11,13,10,1, 11.9,1,1, -1.086, 10341.768, 492.543, 52703.981 24/03/31,02:38:11,14,10,1, 11.9,1,1, -1.086, 10341.737, 492.567, 52703.977 24/03/31,02:38:11,15,10,1, 11.9,1,1, -1.086, 10341.722, 492.582, 52703.973 24/03/31,02:38:11,16,10,1, 11.9,1,1, -1.086, 10341.685, 492.604, 52704.109 24/03/31,02:38:11,17,10,1, 11.9,1,1, -1.086, 10341.676, 492.613, 52704.079 24/03/31,02:38:11,18,10,1, 11.9,1,1, -1.086, 10341.645, 492.637, 52704.094 24/03/31,02:38:11,19,10,1, 11.9,1,1, -1.086, 10341.611, 492.643, 52704.087 24/03/31,02:38:12,00,09,1, 11.8,1,1, -1.084, 10341.609, 492.643, 52704.087 24/03/31,02:38:12,01,09,1, 11.8,1,1, -1.084, 10341.600, 492.660, 52704.124 24/03/31,02:38:12,02,09,1, 11.8,1,1, -1.084, 10341.571, 492.669, 52704.107 24/03/31,02:38:12,03,09,1, 11.8,1,1, -1.084, 10341.546, 492.692, 52704.109 24/03/31,02:38:12,04,09,1, 11.8,1,1, -1.084, 10341.530, 492.695, 52704.086 24/03/31,02:38:12,05,09,1, 11.8,1,1, -1.084, 10341.501, 492.731, 52704.124 24/03/31,02:38:12,06,09,1, 11.8,1,1, -1.084, 10341.505, 492.724, 52704.173 24/03/31,02:38:12,07,09,1, 11.8,1,1, -1.084, 10341.477, 492.752, 52704.125 24/03/31,02:38:12,08,09,1, 11.8,1,1, -1.084, 10341.424, 492.768, 52704.099 24/03/31,02:38:12,09,09,1, 11.8,1,1, -1.084, 10341.405, 492.807, 52704.139 24/03/31,02:38:12,10,09,1, 11.8,1,1, -1.084, 10341.412, 492.827, 52704.196 24/03/31,02:38:12,11,09,1, 11.8,1,1, -1.084, 10341.366, 492.839, 52704.235 24/03/31,02:38:12,12,09,1, 11.8,1,1, -1.084, 10341.333, 492.853, 52704.167 24/03/31,02:38:12,13,09,1, 11.8,1,1, -1.084, 10341.357, 492.869, 52704.224 24/03/31,02:38:12,14,09,1, 11.8,1,1, -1.084, 10341.317, 492.882, 52704.110 24/03/31,02:38:12,15,09,1, 11.8,1,1, -1.084, 10341.304, 492.897, 52704.259 24/03/31,02:38:12,16,09,1, 11.8,1,1, -1.084, 10341.286, 492.918, 52704.198 24/03/31,02:38:12,17,09,1, 11.8,1,1, -1.084, 10341.294, 492.932, 52704.256 24/03/31,02:38:12,18,09,1, 11.8,1,1, -1.084, 10341.262, 492.957, 52704.216 24/03/31,02:38:12,19,09,1, 11.8,1,1, -1.084, 10341.231, 492.974, 52704.271 24/03/31,02:38:13,00,10,1, 11.9,1,1, -1.085, 10341.225, 492.974, 52704.271 24/03/31,02:38:13,01,10,1, 11.9,1,1, -1.085, 10341.196, 492.998, 52704.203 24/03/31,02:38:13,02,10,1, 11.9,1,1, -1.085, 10341.185, 493.024, 52704.111 24/03/31,02:38:13,03,10,1, 11.9,1,1, -1.085, 10341.122, 493.047, 52704.270 24/03/31,02:38:13,04,10,1, 11.9,1,1, -1.085, 10341.131, 493.065, 52704.316 24/03/31,02:38:13,05,10,1, 11.9,1,1, -1.085, 10341.106, 493.082, 52704.320 24/03/31,02:38:13,06,10,1, 11.9,1,1, -1.085, 10341.104, 493.104, 52704.318 24/03/31,02:38:13,07,10,1, 11.9,1,1, -1.085, 10341.084, 493.124, 52704.322 24/03/31,02:38:13,08,10,1, 11.9,1,1, -1.085, 10341.093, 493.122, 52704.269 24/03/31,02:38:13,09,10,1, 11.9,1,1, -1.085, 10341.060, 493.156, 52704.277 24/03/31,02:38:13,10,10,1, 11.9,1,1, -1.085, 10341.030, 493.177, 52704.296 24/03/31,02:38:13,11,10,1, 11.9,1,1, -1.085, 10341.019, 493.222, 52704.370 24/03/31,02:38:13,12,10,1, 11.9,1,1, -1.085, 10341.017, 493.253, 52704.369 24/03/31,02:38:13,13,10,1, 11.9,1,1, -1.085, 10340.988, 493.262, 52704.311 24/03/31,02:38:13,14,10,1, 11.9,1,1, -1.085, 10340.977, 493.292, 52704.297 24/03/31,02:38:13,15,10,1, 11.9,1,1, -1.085, 10340.928, 493.317, 52704.395 24/03/31,02:38:13,16,10,1, 11.9,1,1, -1.085, 10340.941, 493.364, 52704.435 24/03/31,02:38:13,17,10,1, 11.9,1,1, -1.085, 10340.927, 493.352, 52704.372 24/03/31,02:38:13,18,10,1, 11.9,1,1, -1.085, 10340.902, 493.390, 52704.438 24/03/31,02:38:13,19,10,1, 11.9,1,1, -1.085, 10340.874, 493.426, 52704.293 24/03/31,02:38:14,00,11,1, 12.0,1,1, -1.088, 10340.866, 493.426, 52704.293 24/03/31,02:38:14,01,11,1, 12.0,1,1, -1.088, 10340.848, 493.455, 52704.379 24/03/31,02:38:14,02,11,1, 12.0,1,1, -1.088, 10340.823, 493.516, 52704.478 24/03/31,02:38:14,03,11,1, 12.0,1,1, -1.088, 10340.825, 493.527, 52704.415 24/03/31,02:38:14,04,11,1, 12.0,1,1, -1.088, 10340.803, 493.575, 52704.451 24/03/31,02:38:14,05,11,1, 12.0,1,1, -1.088, 10340.787, 493.610, 52704.450 24/03/31,02:38:14,06,11,1, 12.0,1,1, -1.088, 10340.804, 493.624, 52704.461 24/03/31,02:38:14,07,11,1, 12.0,1,1, -1.088, 10340.773, 493.658, 52704.460 24/03/31,02:38:14,08,11,1, 12.0,1,1, -1.088, 10340.802, 493.696, 52704.517 24/03/31,02:38:14,09,11,1, 12.0,1,1, -1.088, 10340.765, 493.711, 52704.490 24/03/31,02:38:14,10,11,1, 12.0,1,1, -1.088, 10340.748, 493.726, 52704.512 24/03/31,02:38:14,11,11,1, 12.0,1,1, -1.088, 10340.740, 493.769, 52704.543 24/03/31,02:38:14,12,11,1, 12.0,1,1, -1.088, 10340.738, 493.789, 52704.573 24/03/31,02:38:14,13,11,1, 12.0,1,1, -1.088, 10340.728, 493.838, 52704.520 24/03/31,02:38:14,14,11,1, 12.0,1,1, -1.088, 10340.720, 493.873, 52704.532 24/03/31,02:38:14,15,11,1, 12.0,1,1, -1.088, 10340.702, 493.875, 52704.535 24/03/31,02:38:14,16,11,1, 12.0,1,1, -1.088, 10340.714, 493.921, 52704.635 24/03/31,02:38:14,17,11,1, 12.0,1,1, -1.088, 10340.673, 493.953, 52704.573 24/03/31,02:38:14,18,11,1, 12.0,1,1, -1.088, 10340.663, 493.983, 52704.561 24/03/31,02:38:14,19,11,1, 12.0,1,1, -1.088, 10340.630, 494.021, 52704.563 24/03/31,02:38:15,00,11,1, 11.8,1,1, -1.088, 10340.624, 494.021, 52704.563 24/03/31,02:38:15,01,11,1, 11.8,1,1, -1.088, 10340.640, 494.055, 52704.589 24/03/31,02:38:15,02,11,1, 11.8,1,1, -1.088, 10340.599, 494.096, 52704.533 24/03/31,02:38:15,03,11,1, 11.8,1,1, -1.088, 10340.607, 494.137, 52704.560 24/03/31,02:38:15,04,11,1, 11.8,1,1, -1.088, 10340.600, 494.149, 52704.657 24/03/31,02:38:15,05,11,1, 11.8,1,1, -1.088, 10340.583, 494.179, 52704.655 24/03/31,02:38:15,06,11,1, 11.8,1,1, -1.088, 10340.564, 494.217, 52704.616 24/03/31,02:38:15,07,11,1, 11.8,1,1, -1.088, 10340.551, 494.266, 52704.695 24/03/31,02:38:15,08,11,1, 11.8,1,1, -1.088, 10340.531, 494.275, 52704.691 24/03/31,02:38:15,09,11,1, 11.8,1,1, -1.088, 10340.496, 494.338, 52704.763 24/03/31,02:38:15,10,11,1, 11.8,1,1, -1.088, 10340.517, 494.352, 52704.663 24/03/31,02:38:15,11,11,1, 11.8,1,1, -1.088, 10340.514, 494.406, 52704.777 24/03/31,02:38:15,12,11,1, 11.8,1,1, -1.088, 10340.472, 494.428, 52704.700 24/03/31,02:38:15,13,11,1, 11.8,1,1, -1.088, 10340.486, 494.459, 52704.814 24/03/31,02:38:15,14,11,1, 11.8,1,1, -1.088, 10340.454, 494.480, 52704.731 24/03/31,02:38:15,15,11,1, 11.8,1,1, -1.088, 10340.437, 494.520, 52704.753 24/03/31,02:38:15,16,11,1, 11.8,1,1, -1.088, 10340.437, 494.585, 52704.768 24/03/31,02:38:15,17,11,1, 11.8,1,1, -1.088, 10340.437, 494.599, 52704.769 24/03/31,02:38:15,18,11,1, 11.8,1,1, -1.088, 10340.415, 494.636, 52704.729 24/03/31,02:38:15,19,11,1, 11.8,1,1, -1.088, 10340.415, 494.662, 52704.824 24/03/31,02:38:16,00,10,1, 11.9,1,1, -1.085, 10340.407, 494.662, 52704.824 24/03/31,02:38:16,01,10,1, 11.9,1,1, -1.085, 10340.387, 494.720, 52704.802 24/03/31,02:38:16,02,10,1, 11.9,1,1, -1.085, 10340.381, 494.760, 52704.815 24/03/31,02:38:16,03,10,1, 11.9,1,1, -1.085, 10340.362, 494.792, 52704.843 24/03/31,02:38:16,04,10,1, 11.9,1,1, -1.085, 10340.363, 494.835, 52704.855 24/03/31,02:38:16,05,10,1, 11.9,1,1, -1.085, 10340.360, 494.887, 52704.818 24/03/31,02:38:16,06,10,1, 11.9,1,1, -1.085, 10340.340, 494.921, 52704.837 24/03/31,02:38:16,07,10,1, 11.9,1,1, -1.085, 10340.337, 494.931, 52704.813 24/03/31,02:38:16,08,10,1, 11.9,1,1, -1.085, 10340.305, 494.989, 52704.875 24/03/31,02:38:16,09,10,1, 11.9,1,1, -1.085, 10340.319, 495.036, 52704.865 24/03/31,02:38:16,10,10,1, 11.9,1,1, -1.085, 10340.296, 495.031, 52704.913 24/03/31,02:38:16,11,10,1, 11.9,1,1, -1.085, 10340.299, 495.082, 52704.905 24/03/31,02:38:16,12,10,1, 11.9,1,1, -1.085, 10340.264, 495.133, 52704.901 24/03/31,02:38:16,13,10,1, 11.9,1,1, -1.085, 10340.278, 495.155, 52704.902 24/03/31,02:38:16,14,10,1, 11.9,1,1, -1.085, 10340.238, 495.201, 52704.935 24/03/31,02:38:16,15,10,1, 11.9,1,1, -1.085, 10340.232, 495.216, 52704.900 24/03/31,02:38:16,16,10,1, 11.9,1,1, -1.085, 10340.216, 495.285, 52705.011 24/03/31,02:38:16,17,10,1, 11.9,1,1, -1.085, 10340.206, 495.301, 52704.901 24/03/31,02:38:16,18,10,1, 11.9,1,1, -1.085, 10340.228, 495.340, 52704.910 24/03/31,02:38:16,19,10,1, 11.9,1,1, -1.085, 10340.212, 495.362, 52704.885 24/03/31,02:38:17,00,10,1, 11.9,1,1, -1.086, 10340.207, 495.362, 52704.885 24/03/31,02:38:17,01,10,1, 11.9,1,1, -1.086, 10340.185, 495.453, 52704.932 24/03/31,02:38:17,02,10,1, 11.9,1,1, -1.086, 10340.143, 495.465, 52704.943 24/03/31,02:38:17,03,10,1, 11.9,1,1, -1.086, 10340.151, 495.528, 52704.937 24/03/31,02:38:17,04,10,1, 11.9,1,1, -1.086, 10340.104, 495.544, 52704.895 24/03/31,02:38:17,05,10,1, 11.9,1,1, -1.086, 10340.150, 495.566, 52704.956 24/03/31,02:38:17,06,10,1, 11.9,1,1, -1.086, 10340.141, 495.586, 52704.989 24/03/31,02:38:17,07,10,1, 11.9,1,1, -1.086, 10340.157, 495.603, 52704.783 24/03/31,02:38:17,08,10,1, 11.9,1,1, -1.086, 10340.097, 495.641, 52705.058 24/03/31,02:38:17,09,10,1, 11.9,1,1, -1.086, 10340.089, 495.668, 52704.976 24/03/31,02:38:17,10,10,1, 11.9,1,1, -1.086, 10340.121, 495.705, 52705.050 24/03/31,02:38:17,11,10,1, 11.9,1,1, -1.086, 10340.068, 495.737, 52704.985 24/03/31,02:38:17,12,10,1, 11.9,1,1, -1.086, 10340.108, 495.769, 52705.030 24/03/31,02:38:17,13,10,1, 11.9,1,1, -1.086, 10340.049, 495.787, 52704.989 24/03/31,02:38:17,14,10,1, 11.9,1,1, -1.086, 10340.068, 495.818, 52704.958 24/03/31,02:38:17,15,10,1, 11.9,1,1, -1.086, 10340.071, 495.832, 52705.046 24/03/31,02:38:17,16,10,1, 11.9,1,1, -1.086, 10340.063, 495.883, 52705.115 24/03/31,02:38:17,17,10,1, 11.9,1,1, -1.086, 10340.073, 495.892, 52704.922 24/03/31,02:38:17,18,10,1, 11.9,1,1, -1.086, 10340.059, 495.940, 52705.042 24/03/31,02:38:17,19,10,1, 11.9,1,1, -1.086, 10340.055, 495.922, 52704.994 24/03/31,02:38:18,00,10,1, 12.0,1,1, -1.086, 10340.048, 495.922, 52704.994 24/03/31,02:38:18,01,10,1, 12.0,1,1, -1.086, 10340.061, 495.975, 52704.996 24/03/31,02:38:18,02,10,1, 12.0,1,1, -1.086, 10340.078, 496.014, 52704.979 24/03/31,02:38:18,03,10,1, 12.0,1,1, -1.086, 10340.076, 496.021, 52705.009 24/03/31,02:38:18,04,10,1, 12.0,1,1, -1.086, 10340.049, 496.063, 52704.992 24/03/31,02:38:18,05,10,1, 12.0,1,1, -1.086, 10340.046, 496.047, 52704.983 24/03/31,02:38:18,06,10,1, 12.0,1,1, -1.086, 10340.058, 496.081, 52704.958 24/03/31,02:38:18,07,10,1, 12.0,1,1, -1.086, 10340.063, 496.085, 52704.814 24/03/31,02:38:18,08,10,1, 12.0,1,1, -1.086, 10340.026, 496.123, 52704.932 24/03/31,02:38:18,09,10,1, 12.0,1,1, -1.086, 10340.048, 496.150, 52704.989 24/03/31,02:38:18,10,10,1, 12.0,1,1, -1.086, 10340.045, 496.156, 52704.954 24/03/31,02:38:18,11,10,1, 12.0,1,1, -1.086, 10340.050, 496.196, 52704.942 24/03/31,02:38:18,12,10,1, 12.0,1,1, -1.086, 10340.064, 496.193, 52704.942 24/03/31,02:38:18,13,10,1, 12.0,1,1, -1.086, 10340.046, 496.223, 52704.966 24/03/31,02:38:18,14,10,1, 12.0,1,1, -1.086, 10340.049, 496.227, 52704.953 24/03/31,02:38:18,15,10,1, 12.0,1,1, -1.086, 10340.041, 496.231, 52704.922 24/03/31,02:38:18,16,10,1, 12.0,1,1, -1.086, 10340.055, 496.263, 52704.985 24/03/31,02:38:18,17,10,1, 12.0,1,1, -1.086, 10340.043, 496.261, 52705.023 24/03/31,02:38:18,18,10,1, 12.0,1,1, -1.086, 10340.049, 496.282, 52704.884 24/03/31,02:38:18,19,10,1, 12.0,1,1, -1.086, 10340.043, 496.287, 52704.934 24/03/31,02:38:19,00,10,1, 11.9,1,1, -1.085, 10340.040, 496.287, 52704.934 24/03/31,02:38:19,01,10,1, 11.9,1,1, -1.085, 10340.067, 496.313, 52704.940 24/03/31,02:38:19,02,10,1, 11.9,1,1, -1.085, 10340.079, 496.348, 52704.914 24/03/31,02:38:19,03,10,1, 11.9,1,1, -1.085, 10340.073, 496.372, 52704.913 24/03/31,02:38:19,04,10,1, 11.9,1,1, -1.085, 10340.073, 496.381, 52704.868 24/03/31,02:38:19,05,10,1, 11.9,1,1, -1.085, 10340.072, 496.396, 52704.895 24/03/31,02:38:19,06,10,1, 11.9,1,1, -1.085, 10340.084, 496.411, 52704.855 24/03/31,02:38:19,07,10,1, 11.9,1,1, -1.085, 10340.095, 496.411, 52704.879 24/03/31,02:38:19,08,10,1, 11.9,1,1, -1.085, 10340.107, 496.424, 52704.866 24/03/31,02:38:19,09,10,1, 11.9,1,1, -1.085, 10340.112, 496.426, 52704.880 24/03/31,02:38:19,10,10,1, 11.9,1,1, -1.085, 10340.103, 496.470, 52704.870 24/03/31,02:38:19,11,10,1, 11.9,1,1, -1.085, 10340.127, 496.470, 52704.830 24/03/31,02:38:19,12,10,1, 11.9,1,1, -1.085, 10340.123, 496.464, 52704.745 24/03/31,02:38:19,13,10,1, 11.9,1,1, -1.085, 10340.133, 496.477, 52704.798 24/03/31,02:38:19,14,10,1, 11.9,1,1, -1.085, 10340.145, 496.514, 52704.760 24/03/31,02:38:19,15,10,1, 11.9,1,1, -1.085, 10340.177, 496.492, 52704.640 24/03/31,02:38:19,16,10,1, 11.9,1,1, -1.085, 10340.189, 496.477, 52704.721 24/03/31,02:38:19,17,10,1, 11.9,1,1, -1.085, 10340.172, 496.518, 52704.726 24/03/31,02:38:19,18,10,1, 11.9,1,1, -1.085, 10340.191, 496.494, 52704.561 24/03/31,02:38:19,19,10,1, 11.9,1,1, -1.085, 10340.172, 496.516, 52704.691 24/03/31,02:38:20,00,10,1, 11.9,1,1, -1.089, 10340.165, 496.516, 52704.691 24/03/31,02:38:20,01,10,1, 11.9,1,1, -1.089, 10340.208, 496.541, 52704.664 24/03/31,02:38:20,02,10,1, 11.9,1,1, -1.089, 10340.202, 496.541, 52704.665 24/03/31,02:38:20,03,10,1, 11.9,1,1, -1.089, 10340.225, 496.536, 52704.621 24/03/31,02:38:20,04,10,1, 11.9,1,1, -1.089, 10340.240, 496.545, 52704.616 24/03/31,02:38:20,05,10,1, 11.9,1,1, -1.089, 10340.252, 496.564, 52704.631 24/03/31,02:38:20,06,10,1, 11.9,1,1, -1.089, 10340.278, 496.546, 52704.473 24/03/31,02:38:20,07,10,1, 11.9,1,1, -1.089, 10340.282, 496.549, 52704.481 24/03/31,02:38:20,08,10,1, 11.9,1,1, -1.089, 10340.290, 496.575, 52704.639 24/03/31,02:38:20,09,10,1, 11.9,1,1, -1.089, 10340.296, 496.571, 52704.602 24/03/31,02:38:20,10,10,1, 11.9,1,1, -1.089, 10340.330, 496.577, 52704.623 24/03/31,02:38:20,11,10,1, 11.9,1,1, -1.089, 10340.317, 496.571, 52704.546 24/03/31,02:38:20,12,10,1, 11.9,1,1, -1.089, 10340.378, 496.578, 52704.495 24/03/31,02:38:20,13,10,1, 11.9,1,1, -1.089, 10340.333, 496.580, 52704.516 24/03/31,02:38:20,14,10,1, 11.9,1,1, -1.089, 10340.345, 496.564, 52704.480 24/03/31,02:38:20,15,10,1, 11.9,1,1, -1.089, 10340.344, 496.563, 52704.421 24/03/31,02:38:20,16,10,1, 11.9,1,1, -1.089, 10340.375, 496.592, 52704.488 24/03/31,02:38:20,17,10,1, 11.9,1,1, -1.089, 10340.389, 496.594, 52704.379 24/03/31,02:38:20,18,10,1, 11.9,1,1, -1.089, 10340.374, 496.583, 52704.393 24/03/31,02:38:20,19,10,1, 11.9,1,1, -1.089, 10340.392, 496.603, 52704.404 24/03/31,02:38:21,00,10,1, 11.9,1,1, -1.091, 10340.390, 496.603, 52704.404 24/03/31,02:38:21,01,10,1, 11.9,1,1, -1.091, 10340.423, 496.595, 52704.331 24/03/31,02:38:21,02,10,1, 11.9,1,1, -1.091, 10340.441, 496.601, 52704.362 24/03/31,02:38:21,03,10,1, 11.9,1,1, -1.091, 10340.453, 496.614, 52704.357 24/03/31,02:38:21,04,10,1, 11.9,1,1, -1.091, 10340.459, 496.625, 52704.293 24/03/31,02:38:21,05,10,1, 11.9,1,1, -1.091, 10340.495, 496.616, 52704.231 24/03/31,02:38:21,06,10,1, 11.9,1,1, -1.091, 10340.472, 496.647, 52704.296 24/03/31,02:38:21,07,10,1, 11.9,1,1, -1.091, 10340.501, 496.637, 52704.301 24/03/31,02:38:21,08,10,1, 11.9,1,1, -1.091, 10340.503, 496.639, 52704.243 24/03/31,02:38:21,09,10,1, 11.9,1,1, -1.091, 10340.529, 496.647, 52704.235 24/03/31,02:38:21,10,10,1, 11.9,1,1, -1.091, 10340.547, 496.640, 52704.110 24/03/31,02:38:21,11,10,1, 11.9,1,1, -1.091, 10340.560, 496.661, 52704.169 24/03/31,02:38:21,12,10,1, 11.9,1,1, -1.091, 10340.567, 496.644, 52704.179 24/03/31,02:38:21,13,10,1, 11.9,1,1, -1.091, 10340.589, 496.646, 52704.138 24/03/31,02:38:21,14,10,1, 11.9,1,1, -1.091, 10340.613, 496.665, 52704.118 24/03/31,02:38:21,15,10,1, 11.9,1,1, -1.091, 10340.620, 496.678, 52704.106 24/03/31,02:38:21,16,10,1, 11.9,1,1, -1.091, 10340.608, 496.676, 52704.069 24/03/31,02:38:21,17,10,1, 11.9,1,1, -1.091, 10340.607, 496.677, 52704.059 24/03/31,02:38:21,18,10,1, 11.9,1,1, -1.091, 10340.647, 496.679, 52704.025 24/03/31,02:38:21,19,10,1, 11.9,1,1, -1.091, 10340.667, 496.718, 52704.134 24/03/31,02:38:22,00,10,1, 11.9,1,1, -1.086, 10340.666, 496.718, 52704.134 24/03/31,02:38:22,01,10,1, 11.9,1,1, -1.086, 10340.708, 496.688, 52703.944 24/03/31,02:38:22,02,10,1, 11.9,1,1, -1.086, 10340.691, 496.698, 52703.926 24/03/31,02:38:22,03,10,1, 11.9,1,1, -1.086, 10340.706, 496.709, 52703.895 24/03/31,02:38:22,04,10,1, 11.9,1,1, -1.086, 10340.721, 496.712, 52703.917 24/03/31,02:38:22,05,10,1, 11.9,1,1, -1.086, 10340.759, 496.707, 52703.878 24/03/31,02:38:22,06,10,1, 11.9,1,1, -1.086, 10340.729, 496.732, 52703.873 24/03/31,02:38:22,07,10,1, 11.9,1,1, -1.086, 10340.774, 496.720, 52703.797 24/03/31,02:38:22,08,10,1, 11.9,1,1, -1.086, 10340.790, 496.738, 52703.801 24/03/31,02:38:22,09,10,1, 11.9,1,1, -1.086, 10340.808, 496.753, 52703.772 24/03/31,02:38:22,10,10,1, 11.9,1,1, -1.086, 10340.820, 496.705, 52703.759 24/03/31,02:38:22,11,10,1, 11.9,1,1, -1.086, 10340.813, 496.748, 52703.673 24/03/31,02:38:22,12,10,1, 11.9,1,1, -1.086, 10340.852, 496.778, 52703.740 24/03/31,02:38:22,13,10,1, 11.9,1,1, -1.086, 10340.864, 496.767, 52703.703 24/03/31,02:38:22,14,10,1, 11.9,1,1, -1.086, 10340.877, 496.779, 52703.669 24/03/31,02:38:22,15,10,1, 11.9,1,1, -1.086, 10340.891, 496.785, 52703.555 24/03/31,02:38:22,16,10,1, 11.9,1,1, -1.086, 10340.918, 496.803, 52703.673 24/03/31,02:38:22,17,10,1, 11.9,1,1, -1.086, 10340.923, 496.795, 52703.545 24/03/31,02:38:22,18,10,1, 11.9,1,1, -1.086, 10340.955, 496.797, 52703.575 24/03/31,02:38:22,19,10,1, 11.9,1,1, -1.086, 10340.957, 496.800, 52703.583 24/03/31,02:38:23,00,10,1, 11.9,1,1, -1.088, 10340.949, 496.800, 52703.583 24/03/31,02:38:23,01,10,1, 11.9,1,1, -1.088, 10340.987, 496.809, 52703.481 24/03/31,02:38:23,02,10,1, 11.9,1,1, -1.088, 10340.968, 496.830, 52703.716 24/03/31,02:38:23,03,10,1, 11.9,1,1, -1.088, 10341.036, 496.813, 52703.412 24/03/31,02:38:23,04,10,1, 11.9,1,1, -1.088, 10341.063, 496.798, 52703.365 24/03/31,02:38:23,05,10,1, 11.9,1,1, -1.088, 10341.065, 496.815, 52703.389 24/03/31,02:38:23,06,10,1, 11.9,1,1, -1.088, 10341.054, 496.829, 52703.367 24/03/31,02:38:23,07,10,1, 11.9,1,1, -1.088, 10341.074, 496.806, 52703.283 24/03/31,02:38:23,08,10,1, 11.9,1,1, -1.088, 10341.101, 496.847, 52703.325 24/03/31,02:38:23,09,10,1, 11.9,1,1, -1.088, 10341.104, 496.824, 52703.237 24/03/31,02:38:23,10,10,1, 11.9,1,1, -1.088, 10341.141, 496.846, 52703.194 24/03/31,02:38:23,11,10,1, 11.9,1,1, -1.088, 10341.152, 496.823, 52703.128 24/03/31,02:38:23,12,10,1, 11.9,1,1, -1.088, 10341.149, 496.825, 52703.163 24/03/31,02:38:23,13,10,1, 11.9,1,1, -1.088, 10341.160, 496.820, 52703.171 24/03/31,02:38:23,14,10,1, 11.9,1,1, -1.088, 10341.168, 496.820, 52703.141 24/03/31,02:38:23,15,10,1, 11.9,1,1, -1.088, 10341.160, 496.823, 52703.108 24/03/31,02:38:23,16,10,1, 11.9,1,1, -1.088, 10341.202, 496.809, 52703.050 24/03/31,02:38:23,17,10,1, 11.9,1,1, -1.088, 10341.239, 496.811, 52703.025 24/03/31,02:38:23,18,10,1, 11.9,1,1, -1.088, 10341.236, 496.791, 52702.980 24/03/31,02:38:23,19,10,1, 11.9,1,1, -1.088, 10341.253, 496.802, 52702.929 24/03/31,02:38:24,00,10,1, 11.9,1,1, -1.089, 10341.250, 496.802, 52702.929 24/03/31,02:38:24,01,10,1, 11.9,1,1, -1.089, 10341.248, 496.778, 52702.954 24/03/31,02:38:24,02,10,1, 11.9,1,1, -1.089, 10341.275, 496.760, 52702.845 24/03/31,02:38:24,03,10,1, 11.9,1,1, -1.089, 10341.274, 496.763, 52702.853 24/03/31,02:38:24,04,10,1, 11.9,1,1, -1.089, 10341.286, 496.742, 52702.799 24/03/31,02:38:24,05,10,1, 11.9,1,1, -1.089, 10341.297, 496.733, 52702.743 24/03/31,02:38:24,06,10,1, 11.9,1,1, -1.089, 10341.283, 496.716, 52702.755 24/03/31,02:38:24,07,10,1, 11.9,1,1, -1.089, 10341.302, 496.720, 52702.631 24/03/31,02:38:24,08,10,1, 11.9,1,1, -1.089, 10341.294, 496.716, 52702.740 24/03/31,02:38:24,09,10,1, 11.9,1,1, -1.089, 10341.341, 496.693, 52702.696 24/03/31,02:38:24,10,10,1, 11.9,1,1, -1.089, 10341.322, 496.655, 52702.596 24/03/31,02:38:24,11,10,1, 11.9,1,1, -1.089, 10341.330, 496.635, 52702.500 24/03/31,02:38:24,12,10,1, 11.9,1,1, -1.089, 10341.357, 496.635, 52702.504 24/03/31,02:38:24,13,10,1, 11.9,1,1, -1.089, 10341.331, 496.617, 52702.488 24/03/31,02:38:24,14,10,1, 11.9,1,1, -1.089, 10341.351, 496.591, 52702.502 24/03/31,02:38:24,15,10,1, 11.9,1,1, -1.089, 10341.354, 496.584, 52702.421 24/03/31,02:38:24,16,10,1, 11.9,1,1, -1.089, 10341.374, 496.557, 52702.414 24/03/31,02:38:24,17,10,1, 11.9,1,1, -1.089, 10341.366, 496.564, 52702.388 24/03/31,02:38:24,18,10,1, 11.9,1,1, -1.089, 10341.355, 496.508, 52702.408 24/03/31,02:38:24,19,10,1, 11.9,1,1, -1.089, 10341.360, 496.488, 52702.355 24/03/31,02:38:25,00,10,1, 11.9,1,1, -1.094, 10341.358, 496.488, 52702.355 24/03/31,02:38:25,01,10,1, 11.9,1,1, -1.094, 10341.390, 496.427, 52702.199 24/03/31,02:38:25,02,10,1, 11.9,1,1, -1.094, 10341.380, 496.423, 52702.187 24/03/31,02:38:25,03,10,1, 11.9,1,1, -1.094, 10341.361, 496.368, 52702.109 24/03/31,02:38:25,04,10,1, 11.9,1,1, -1.094, 10341.381, 496.348, 52702.128 24/03/31,02:38:25,05,10,1, 11.9,1,1, -1.094, 10341.385, 496.347, 52702.112 24/03/31,02:38:25,06,10,1, 11.9,1,1, -1.094, 10341.342, 496.283, 52701.959 24/03/31,02:38:25,07,10,1, 11.9,1,1, -1.094, 10341.362, 496.271, 52701.935 24/03/31,02:38:25,08,10,1, 11.9,1,1, -1.094, 10341.362, 496.240, 52701.916 24/03/31,02:38:25,09,10,1, 11.9,1,1, -1.094, 10341.360, 496.209, 52701.884 24/03/31,02:38:25,10,10,1, 11.9,1,1, -1.094, 10341.365, 496.192, 52701.828 24/03/31,02:38:25,11,10,1, 11.9,1,1, -1.094, 10341.360, 496.158, 52701.825 24/03/31,02:38:25,12,10,1, 11.9,1,1, -1.094, 10341.339, 496.136, 52701.749 24/03/31,02:38:25,13,10,1, 11.9,1,1, -1.094, 10341.335, 496.093, 52701.684 24/03/31,02:38:25,14,10,1, 11.9,1,1, -1.094, 10341.335, 496.039, 52701.715 24/03/31,02:38:25,15,10,1, 11.9,1,1, -1.094, 10341.320, 496.032, 52701.702 24/03/31,02:38:25,16,10,1, 11.9,1,1, -1.094, 10341.317, 495.987, 52701.585 24/03/31,02:38:25,17,10,1, 11.9,1,1, -1.094, 10341.303, 495.963, 52701.625 24/03/31,02:38:25,18,10,1, 11.9,1,1, -1.094, 10341.314, 495.921, 52701.528 24/03/31,02:38:25,19,10,1, 11.9,1,1, -1.094, 10341.284, 495.895, 52701.498 24/03/31,02:38:26,00,11,1, 11.9,1,1, -1.088, 10341.283, 495.895, 52701.498 24/03/31,02:38:26,01,11,1, 11.9,1,1, -1.088, 10341.295, 495.809, 52701.427 24/03/31,02:38:26,02,11,1, 11.9,1,1, -1.088, 10341.262, 495.738, 52701.322 24/03/31,02:38:26,03,11,1, 11.9,1,1, -1.088, 10341.241, 495.726, 52701.323 24/03/31,02:38:26,04,11,1, 11.9,1,1, -1.088, 10341.245, 495.700, 52701.225 24/03/31,02:38:26,05,11,1, 11.9,1,1, -1.088, 10341.226, 495.646, 52701.209 24/03/31,02:38:26,06,11,1, 11.9,1,1, -1.088, 10341.212, 495.583, 52701.134 24/03/31,02:38:26,07,11,1, 11.9,1,1, -1.088, 10341.193, 495.559, 52701.051 24/03/31,02:38:26,08,11,1, 11.9,1,1, -1.088, 10341.198, 495.483, 52700.945 24/03/31,02:38:26,09,11,1, 11.9,1,1, -1.088, 10341.192, 495.457, 52701.094 24/03/31,02:38:26,10,11,1, 11.9,1,1, -1.088, 10341.180, 495.417, 52701.015 24/03/31,02:38:26,11,11,1, 11.9,1,1, -1.088, 10341.145, 495.352, 52700.951 24/03/31,02:38:26,12,11,1, 11.9,1,1, -1.088, 10341.125, 495.336, 52700.921 24/03/31,02:38:26,13,11,1, 11.9,1,1, -1.088, 10341.138, 495.283, 52700.815 24/03/31,02:38:26,14,11,1, 11.9,1,1, -1.088, 10341.126, 495.230, 52700.806 24/03/31,02:38:26,15,11,1, 11.9,1,1, -1.088, 10341.121, 495.195, 52700.822 24/03/31,02:38:26,16,11,1, 11.9,1,1, -1.088, 10341.101, 495.155, 52700.706 24/03/31,02:38:26,17,11,1, 11.9,1,1, -1.088, 10341.070, 495.095, 52700.701 24/03/31,02:38:26,18,11,1, 11.9,1,1, -1.088, 10341.069, 495.038, 52700.666 24/03/31,02:38:26,19,11,1, 11.9,1,1, -1.088, 10341.065, 494.970, 52700.541 24/03/31,02:38:27,00,11,1, 12.0,1,1, -1.086, 10341.058, 494.970, 52700.541 24/03/31,02:38:27,01,11,1, 12.0,1,1, -1.086, 10341.020, 494.878, 52700.481 24/03/31,02:38:27,02,11,1, 12.0,1,1, -1.086, 10340.993, 494.845, 52700.446 24/03/31,02:38:27,03,11,1, 12.0,1,1, -1.086, 10340.995, 494.782, 52700.405 24/03/31,02:38:27,04,11,1, 12.0,1,1, -1.086, 10340.962, 494.728, 52700.364 24/03/31,02:38:27,05,11,1, 12.0,1,1, -1.086, 10340.968, 494.676, 52700.317 24/03/31,02:38:27,06,11,1, 12.0,1,1, -1.086, 10340.919, 494.627, 52700.344 24/03/31,02:38:27,07,11,1, 12.0,1,1, -1.086, 10340.931, 494.575, 52700.186 24/03/31,02:38:27,08,11,1, 12.0,1,1, -1.086, 10340.896, 494.511, 52700.169 24/03/31,02:38:27,09,11,1, 12.0,1,1, -1.086, 10340.895, 494.461, 52700.103 24/03/31,02:38:27,10,11,1, 12.0,1,1, -1.086, 10340.866, 494.426, 52700.136 24/03/31,02:38:27,11,11,1, 12.0,1,1, -1.086, 10340.865, 494.368, 52700.105 24/03/31,02:38:27,12,11,1, 12.0,1,1, -1.086, 10340.848, 494.319, 52700.076 24/03/31,02:38:27,13,11,1, 12.0,1,1, -1.086, 10340.826, 494.261, 52700.040 24/03/31,02:38:27,14,11,1, 12.0,1,1, -1.086, 10340.813, 494.222, 52699.980 24/03/31,02:38:27,15,11,1, 12.0,1,1, -1.086, 10340.777, 494.168, 52699.946 24/03/31,02:38:27,16,11,1, 12.0,1,1, -1.086, 10340.776, 494.137, 52699.889 24/03/31,02:38:27,17,11,1, 12.0,1,1, -1.086, 10340.733, 494.111, 52699.889 24/03/31,02:38:27,18,11,1, 12.0,1,1, -1.086, 10340.723, 494.042, 52699.821 24/03/31,02:38:27,19,11,1, 12.0,1,1, -1.086, 10340.711, 493.993, 52699.799 24/03/31,02:38:28,00,11,1, 11.9,1,1, -1.087, 10340.707, 493.993, 52699.799 24/03/31,02:38:28,01,11,1, 11.9,1,1, -1.087, 10340.653, 493.921, 52699.727 24/03/31,02:38:28,02,11,1, 11.9,1,1, -1.087, 10340.654, 493.863, 52699.673 24/03/31,02:38:28,03,11,1, 11.9,1,1, -1.087, 10340.640, 493.808, 52699.686 24/03/31,02:38:28,04,11,1, 11.9,1,1, -1.087, 10340.614, 493.770, 52699.603 24/03/31,02:38:28,05,11,1, 11.9,1,1, -1.087, 10340.587, 493.758, 52699.638 24/03/31,02:38:28,06,11,1, 11.9,1,1, -1.087, 10340.567, 493.695, 52699.614 24/03/31,02:38:28,07,11,1, 11.9,1,1, -1.087, 10340.540, 493.696, 52699.593 24/03/31,02:38:28,08,11,1, 11.9,1,1, -1.087, 10340.522, 493.628, 52699.567 24/03/31,02:38:28,09,11,1, 11.9,1,1, -1.087, 10340.504, 493.595, 52699.586 24/03/31,02:38:28,10,11,1, 11.9,1,1, -1.087, 10340.497, 493.547, 52699.476 24/03/31,02:38:28,11,11,1, 11.9,1,1, -1.087, 10340.474, 493.537, 52699.521 24/03/31,02:38:28,12,11,1, 11.9,1,1, -1.087, 10340.455, 493.477, 52699.438 24/03/31,02:38:28,13,11,1, 11.9,1,1, -1.087, 10340.429, 493.446, 52699.444 24/03/31,02:38:28,14,11,1, 11.9,1,1, -1.087, 10340.401, 493.439, 52699.479 24/03/31,02:38:28,15,11,1, 11.9,1,1, -1.087, 10340.391, 493.408, 52699.372 24/03/31,02:38:28,16,11,1, 11.9,1,1, -1.087, 10340.381, 493.379, 52699.362 24/03/31,02:38:28,17,11,1, 11.9,1,1, -1.087, 10340.343, 493.380, 52699.336 24/03/31,02:38:28,18,11,1, 11.9,1,1, -1.087, 10340.328, 493.335, 52699.358 24/03/31,02:38:28,19,11,1, 11.9,1,1, -1.087, 10340.313, 493.340, 52699.308 24/03/31,02:38:29,00,11,1, 11.9,1,1, -1.088, 10340.307, 493.340, 52699.308 24/03/31,02:38:29,01,11,1, 11.9,1,1, -1.088, 10340.272, 493.287, 52699.269 24/03/31,02:38:29,02,11,1, 11.9,1,1, -1.088, 10340.238, 493.261, 52699.262 24/03/31,02:38:29,03,11,1, 11.9,1,1, -1.088, 10340.211, 493.228, 52699.257 24/03/31,02:38:29,04,11,1, 11.9,1,1, -1.088, 10340.184, 493.207, 52699.268 24/03/31,02:38:29,05,11,1, 11.9,1,1, -1.088, 10340.145, 493.202, 52699.285 24/03/31,02:38:29,06,11,1, 11.9,1,1, -1.088, 10340.122, 493.167, 52699.217 24/03/31,02:38:29,07,11,1, 11.9,1,1, -1.088, 10340.100, 493.163, 52699.226 24/03/31,02:38:29,08,11,1, 11.9,1,1, -1.088, 10340.071, 493.154, 52699.237 24/03/31,02:38:29,09,11,1, 11.9,1,1, -1.088, 10340.052, 493.097, 52699.230 24/03/31,02:38:29,10,11,1, 11.9,1,1, -1.088, 10340.010, 493.106, 52699.328 24/03/31,02:38:29,11,11,1, 11.9,1,1, -1.088, 10340.012, 493.080, 52699.100 24/03/31,02:38:29,12,11,1, 11.9,1,1, -1.088, 10339.962, 493.063, 52699.153 24/03/31,02:38:29,13,11,1, 11.9,1,1, -1.088, 10339.920, 493.058, 52699.201 24/03/31,02:38:29,14,11,1, 11.9,1,1, -1.088, 10339.905, 493.033, 52699.254 24/03/31,02:38:29,15,11,1, 11.9,1,1, -1.088, 10339.859, 493.042, 52699.220 24/03/31,02:38:29,16,11,1, 11.9,1,1, -1.088, 10339.868, 493.035, 52699.224 24/03/31,02:38:29,17,11,1, 11.9,1,1, -1.088, 10339.834, 493.012, 52699.229 24/03/31,02:38:29,18,11,1, 11.9,1,1, -1.088, 10339.805, 493.015, 52699.218 24/03/31,02:38:29,19,11,1, 11.9,1,1, -1.088, 10339.773, 492.993, 52699.228 24/03/31,02:38:30,00,11,1, 11.9,1,1, -1.086, 10339.773, 492.993, 52699.228 24/03/31,02:38:30,01,11,1, 11.9,1,1, -1.086, 10339.718, 492.969, 52699.207 24/03/31,02:38:30,02,11,1, 11.9,1,1, -1.086, 10339.676, 492.979, 52699.215 24/03/31,02:38:30,03,11,1, 11.9,1,1, -1.086, 10339.631, 493.003, 52699.233 24/03/31,02:38:30,04,11,1, 11.9,1,1, -1.086, 10339.607, 492.985, 52699.217 24/03/31,02:38:30,05,11,1, 11.9,1,1, -1.086, 10339.579, 492.988, 52699.302 24/03/31,02:38:30,06,11,1, 11.9,1,1, -1.086, 10339.547, 492.986, 52699.225 24/03/31,02:38:30,07,11,1, 11.9,1,1, -1.086, 10339.517, 492.986, 52699.263 24/03/31,02:38:30,08,11,1, 11.9,1,1, -1.086, 10339.475, 492.998, 52699.279 24/03/31,02:38:30,09,11,1, 11.9,1,1, -1.086, 10339.435, 493.016, 52699.318 24/03/31,02:38:30,10,11,1, 11.9,1,1, -1.086, 10339.401, 493.027, 52699.292 24/03/31,02:38:30,11,11,1, 11.9,1,1, -1.086, 10339.363, 493.035, 52699.328 24/03/31,02:38:30,12,11,1, 11.9,1,1, -1.086, 10339.337, 493.056, 52699.315 24/03/31,02:38:30,13,11,1, 11.9,1,1, -1.086, 10339.311, 493.070, 52699.373 24/03/31,02:38:30,14,11,1, 11.9,1,1, -1.086, 10339.270, 493.088, 52699.434 24/03/31,02:38:30,15,11,1, 11.9,1,1, -1.086, 10339.249, 493.074, 52699.331 24/03/31,02:38:30,16,11,1, 11.9,1,1, -1.086, 10339.224, 493.098, 52699.318 24/03/31,02:38:30,17,11,1, 11.9,1,1, -1.086, 10339.177, 493.114, 52699.383 24/03/31,02:38:30,18,11,1, 11.9,1,1, -1.086, 10339.142, 493.147, 52699.462 24/03/31,02:38:30,19,11,1, 11.9,1,1, -1.086, 10339.108, 493.163, 52699.482 24/03/31,02:38:31,00,11,1, 11.9,1,1, -1.093, 10339.105, 493.163, 52699.482 24/03/31,02:38:31,01,11,1, 11.9,1,1, -1.093, 10339.007, 493.175, 52699.496 24/03/31,02:38:31,02,11,1, 11.9,1,1, -1.093, 10338.992, 493.192, 52699.497 24/03/31,02:38:31,03,11,1, 11.9,1,1, -1.093, 10338.947, 493.210, 52699.527 24/03/31,02:38:31,04,11,1, 11.9,1,1, -1.093, 10338.917, 493.233, 52699.530 24/03/31,02:38:31,05,11,1, 11.9,1,1, -1.093, 10338.885, 493.265, 52699.619 24/03/31,02:38:31,06,11,1, 11.9,1,1, -1.093, 10338.834, 493.290, 52699.681 24/03/31,02:38:31,07,11,1, 11.9,1,1, -1.093, 10338.803, 493.300, 52699.602 24/03/31,02:38:31,08,11,1, 11.9,1,1, -1.093, 10338.765, 493.314, 52699.587 24/03/31,02:38:31,09,11,1, 11.9,1,1, -1.093, 10338.748, 493.364, 52699.654 24/03/31,02:38:31,10,11,1, 11.9,1,1, -1.093, 10338.706, 493.377, 52699.741 24/03/31,02:38:31,11,11,1, 11.9,1,1, -1.093, 10338.670, 493.385, 52699.762 24/03/31,02:38:31,12,11,1, 11.9,1,1, -1.093, 10338.661, 493.429, 52699.748 24/03/31,02:38:31,13,11,1, 11.9,1,1, -1.093, 10338.615, 493.429, 52699.718 24/03/31,02:38:31,14,11,1, 11.9,1,1, -1.093, 10338.568, 493.487, 52699.727 24/03/31,02:38:31,15,11,1, 11.9,1,1, -1.093, 10338.545, 493.520, 52699.785 24/03/31,02:38:31,16,11,1, 11.9,1,1, -1.093, 10338.516, 493.533, 52699.790 24/03/31,02:38:31,17,11,1, 11.9,1,1, -1.093, 10338.489, 493.569, 52699.815 24/03/31,02:38:31,18,11,1, 11.9,1,1, -1.093, 10338.429, 493.598, 52699.917 24/03/31,02:38:31,19,11,1, 11.9,1,1, -1.093, 10338.390, 493.623, 52699.904 24/03/31,02:38:32,00,11,1, 11.9,1,1, -1.086, 10338.387, 493.623, 52699.904 24/03/31,02:38:32,01,11,1, 11.9,1,1, -1.086, 10338.276, 493.708, 52700.021 24/03/31,02:38:32,02,11,1, 11.9,1,1, -1.086, 10338.279, 493.737, 52700.029 24/03/31,02:38:32,03,11,1, 11.9,1,1, -1.086, 10338.255, 493.745, 52700.012 24/03/31,02:38:32,04,11,1, 11.9,1,1, -1.086, 10338.172, 493.769, 52699.978 24/03/31,02:38:32,05,11,1, 11.9,1,1, -1.086, 10338.203, 493.797, 52700.039 24/03/31,02:38:32,06,11,1, 11.9,1,1, -1.086, 10338.133, 493.845, 52700.049 24/03/31,02:38:32,07,11,1, 11.9,1,1, -1.086, 10338.105, 493.876, 52700.120 24/03/31,02:38:32,08,11,1, 11.9,1,1, -1.086, 10338.086, 493.899, 52700.134 24/03/31,02:38:32,09,11,1, 11.9,1,1, -1.086, 10338.057, 493.934, 52700.201 24/03/31,02:38:32,10,11,1, 11.9,1,1, -1.086, 10338.027, 493.967, 52700.223 24/03/31,02:38:32,11,11,1, 11.9,1,1, -1.086, 10337.983, 494.015, 52700.274 24/03/31,02:38:32,12,11,1, 11.9,1,1, -1.086, 10337.957, 494.048, 52700.271 24/03/31,02:38:32,13,11,1, 11.9,1,1, -1.086, 10337.894, 494.076, 52700.387 24/03/31,02:38:32,14,11,1, 11.9,1,1, -1.086, 10337.853, 494.118, 52700.388 24/03/31,02:38:32,15,11,1, 11.9,1,1, -1.086, 10337.826, 494.154, 52700.413 24/03/31,02:38:32,16,11,1, 11.9,1,1, -1.086, 10337.803, 494.187, 52700.371 24/03/31,02:38:32,17,11,1, 11.9,1,1, -1.086, 10337.754, 494.242, 52700.492 24/03/31,02:38:32,18,11,1, 11.9,1,1, -1.086, 10337.736, 494.263, 52700.392 24/03/31,02:38:32,19,11,1, 11.9,1,1, -1.086, 10337.695, 494.303, 52700.496 24/03/31,02:38:33,00,11,1, 11.8,1,1, -1.091, 10337.695, 494.303, 52700.496 24/03/31,02:38:33,01,11,1, 11.8,1,1, -1.091, 10337.627, 494.355, 52700.627 24/03/31,02:38:33,02,11,1, 11.8,1,1, -1.091, 10337.598, 494.389, 52700.585 24/03/31,02:38:33,03,11,1, 11.8,1,1, -1.091, 10337.543, 494.443, 52700.698 24/03/31,02:38:33,04,11,1, 11.8,1,1, -1.091, 10337.508, 494.455, 52700.576 24/03/31,02:38:33,05,11,1, 11.8,1,1, -1.091, 10337.486, 494.520, 52700.702 24/03/31,02:38:33,06,11,1, 11.8,1,1, -1.091, 10337.481, 494.544, 52700.677 24/03/31,02:38:33,07,11,1, 11.8,1,1, -1.091, 10337.418, 494.585, 52700.734 24/03/31,02:38:33,08,11,1, 11.8,1,1, -1.091, 10337.394, 494.624, 52700.774 24/03/31,02:38:33,09,11,1, 11.8,1,1, -1.091, 10337.382, 494.685, 52700.826 24/03/31,02:38:33,10,11,1, 11.8,1,1, -1.091, 10337.344, 494.703, 52700.782 24/03/31,02:38:33,11,11,1, 11.8,1,1, -1.091, 10337.303, 494.757, 52700.916 24/03/31,02:38:33,12,11,1, 11.8,1,1, -1.091, 10337.267, 494.798, 52700.806 24/03/31,02:38:33,13,11,1, 11.8,1,1, -1.091, 10337.257, 494.837, 52700.912 24/03/31,02:38:33,14,11,1, 11.8,1,1, -1.091, 10337.227, 494.862, 52700.913 24/03/31,02:38:33,15,11,1, 11.8,1,1, -1.091, 10337.178, 494.907, 52700.959 24/03/31,02:38:33,16,11,1, 11.8,1,1, -1.091, 10337.173, 494.939, 52700.963 24/03/31,02:38:33,17,11,1, 11.8,1,1, -1.091, 10337.156, 494.991, 52700.972 24/03/31,02:38:33,18,11,1, 11.8,1,1, -1.091, 10337.099, 495.038, 52701.019 24/03/31,02:38:33,19,11,1, 11.8,1,1, -1.091, 10337.074, 495.070, 52701.078 24/03/31,02:38:34,00,11,1, 11.9,1,1, -1.087, 10337.069, 495.070, 52701.078 24/03/31,02:38:34,01,11,1, 11.9,1,1, -1.087, 10336.979, 495.173, 52701.108 24/03/31,02:38:34,02,11,1, 11.9,1,1, -1.087, 10337.060, 495.216, 52701.130 24/03/31,02:38:34,03,11,1, 11.9,1,1, -1.087, 10336.928, 495.269, 52701.162 24/03/31,02:38:34,04,11,1, 11.9,1,1, -1.087, 10336.858, 495.313, 52701.234 24/03/31,02:38:34,05,11,1, 11.9,1,1, -1.087, 10336.907, 495.328, 52701.192 24/03/31,02:38:34,06,11,1, 11.9,1,1, -1.087, 10336.884, 495.394, 52701.206 24/03/31,02:38:34,07,11,1, 11.9,1,1, -1.087, 10336.839, 495.428, 52701.265 24/03/31,02:38:34,08,11,1, 11.9,1,1, -1.087, 10336.831, 495.481, 52701.289 24/03/31,02:38:34,09,11,1, 11.9,1,1, -1.087, 10336.817, 495.511, 52701.280 24/03/31,02:38:34,10,11,1, 11.9,1,1, -1.087, 10336.771, 495.564, 52701.373 24/03/31,02:38:34,11,11,1, 11.9,1,1, -1.087, 10336.749, 495.581, 52701.279 24/03/31,02:38:34,12,11,1, 11.9,1,1, -1.087, 10336.744, 495.639, 52701.331 24/03/31,02:38:34,13,11,1, 11.9,1,1, -1.087, 10336.699, 495.669, 52701.376 24/03/31,02:38:34,14,11,1, 11.9,1,1, -1.087, 10336.684, 495.732, 52701.429 24/03/31,02:38:34,15,11,1, 11.9,1,1, -1.087, 10336.681, 495.757, 52701.457 24/03/31,02:38:34,16,11,1, 11.9,1,1, -1.087, 10336.659, 495.814, 52701.424 24/03/31,02:38:34,17,11,1, 11.9,1,1, -1.087, 10336.601, 495.869, 52701.466 24/03/31,02:38:34,18,11,1, 11.9,1,1, -1.087, 10336.606, 495.909, 52701.513 24/03/31,02:38:34,19,11,1, 11.9,1,1, -1.087, 10336.566, 495.960, 52701.571 24/03/31,02:38:35,00,11,1, 11.9,1,1, -1.089, 10336.560, 495.960, 52701.571 24/03/31,02:38:35,01,11,1, 11.9,1,1, -1.089, 10336.527, 496.029, 52701.618 24/03/31,02:38:35,02,11,1, 11.9,1,1, -1.089, 10336.519, 496.057, 52701.595 24/03/31,02:38:35,03,11,1, 11.9,1,1, -1.089, 10336.459, 496.098, 52701.601 24/03/31,02:38:35,04,11,1, 11.9,1,1, -1.089, 10336.490, 496.161, 52701.600 24/03/31,02:38:35,05,11,1, 11.9,1,1, -1.089, 10336.425, 496.237, 52701.603 24/03/31,02:38:35,06,11,1, 11.9,1,1, -1.089, 10336.388, 496.266, 52701.627 24/03/31,02:38:35,07,11,1, 11.9,1,1, -1.089, 10336.438, 496.302, 52701.630 24/03/31,02:38:35,08,11,1, 11.9,1,1, -1.089, 10336.357, 496.368, 52701.712 24/03/31,02:38:35,09,11,1, 11.9,1,1, -1.089, 10336.371, 496.388, 52701.819 24/03/31,02:38:35,10,11,1, 11.9,1,1, -1.089, 10336.347, 496.451, 52701.791 24/03/31,02:38:35,11,11,1, 11.9,1,1, -1.089, 10336.347, 496.491, 52701.883 24/03/31,02:38:35,12,11,1, 11.9,1,1, -1.089, 10336.336, 496.530, 52701.826 24/03/31,02:38:35,13,11,1, 11.9,1,1, -1.089, 10336.306, 496.596, 52701.882 24/03/31,02:38:35,14,11,1, 11.9,1,1, -1.089, 10336.287, 496.646, 52701.869 24/03/31,02:38:35,15,11,1, 11.9,1,1, -1.089, 10336.292, 496.687, 52701.901 24/03/31,02:38:35,16,11,1, 11.9,1,1, -1.089, 10336.313, 496.753, 52701.941 24/03/31,02:38:35,17,11,1, 11.9,1,1, -1.089, 10336.276, 496.787, 52701.935 24/03/31,02:38:35,18,11,1, 11.9,1,1, -1.089, 10336.258, 496.817, 52701.944 24/03/31,02:38:35,19,11,1, 11.9,1,1, -1.089, 10336.260, 496.856, 52701.915 24/03/31,02:38:36,00,11,1, 11.8,1,1, -1.090, 10336.260, 496.856, 52701.915 24/03/31,02:38:36,01,11,1, 11.8,1,1, -1.090, 10336.239, 496.989, 52702.001 24/03/31,02:38:36,02,11,1, 11.8,1,1, -1.090, 10336.226, 497.012, 52702.033 24/03/31,02:38:36,03,11,1, 11.8,1,1, -1.090, 10336.231, 497.084, 52702.054 24/03/31,02:38:36,04,11,1, 11.8,1,1, -1.090, 10336.222, 497.113, 52702.111 24/03/31,02:38:36,05,11,1, 11.8,1,1, -1.090, 10336.229, 497.167, 52702.125 24/03/31,02:38:36,06,11,1, 11.8,1,1, -1.090, 10336.221, 497.199, 52702.062 24/03/31,02:38:36,07,11,1, 11.8,1,1, -1.090, 10336.222, 497.240, 52702.125 24/03/31,02:38:36,08,11,1, 11.8,1,1, -1.090, 10336.194, 497.297, 52702.187 24/03/31,02:38:36,09,11,1, 11.8,1,1, -1.090, 10336.218, 497.325, 52702.123 24/03/31,02:38:36,10,11,1, 11.8,1,1, -1.090, 10336.211, 497.380, 52702.171 24/03/31,02:38:36,11,11,1, 11.8,1,1, -1.090, 10336.212, 497.426, 52702.133 24/03/31,02:38:36,12,11,1, 11.8,1,1, -1.090, 10336.209, 497.480, 52702.245 24/03/31,02:38:36,13,11,1, 11.8,1,1, -1.090, 10336.222, 497.496, 52702.247 24/03/31,02:38:36,14,11,1, 11.8,1,1, -1.090, 10336.223, 497.530, 52702.267 24/03/31,02:38:36,15,11,1, 11.8,1,1, -1.090, 10336.225, 497.586, 52702.253 24/03/31,02:38:36,16,11,1, 11.8,1,1, -1.090, 10336.222, 497.600, 52702.253 24/03/31,02:38:36,17,11,1, 11.8,1,1, -1.090, 10336.221, 497.658, 52702.237 24/03/31,02:38:36,18,11,1, 11.8,1,1, -1.090, 10336.222, 497.706, 52702.291 24/03/31,02:38:36,19,11,1, 11.8,1,1, -1.090, 10336.227, 497.729, 52702.300 24/03/31,02:38:37,00,11,1, 12.0,1,1, -1.087, 10336.226, 497.729, 52702.300 24/03/31,02:38:37,01,11,1, 12.0,1,1, -1.087, 10336.265, 497.777, 52702.317 24/03/31,02:38:37,02,11,1, 12.0,1,1, -1.087, 10336.262, 497.845, 52702.324 24/03/31,02:38:37,03,11,1, 12.0,1,1, -1.087, 10336.275, 497.882, 52702.342 24/03/31,02:38:37,04,11,1, 12.0,1,1, -1.087, 10336.270, 497.902, 52702.345 24/03/31,02:38:37,05,11,1, 12.0,1,1, -1.087, 10336.256, 497.962, 52702.368 24/03/31,02:38:37,06,11,1, 12.0,1,1, -1.087, 10336.291, 497.992, 52702.377 24/03/31,02:38:37,07,11,1, 12.0,1,1, -1.087, 10336.270, 498.010, 52702.454 24/03/31,02:38:37,08,11,1, 12.0,1,1, -1.087, 10336.275, 498.038, 52702.396 24/03/31,02:38:37,09,11,1, 12.0,1,1, -1.087, 10336.294, 498.106, 52702.407 24/03/31,02:38:37,10,11,1, 12.0,1,1, -1.087, 10336.301, 498.132, 52702.375 24/03/31,02:38:37,11,11,1, 12.0,1,1, -1.087, 10336.301, 498.151, 52702.393 24/03/31,02:38:37,12,11,1, 12.0,1,1, -1.087, 10336.326, 498.196, 52702.399 24/03/31,02:38:37,13,11,1, 12.0,1,1, -1.087, 10336.315, 498.213, 52702.452 24/03/31,02:38:37,14,11,1, 12.0,1,1, -1.087, 10336.316, 498.252, 52702.368 24/03/31,02:38:37,15,11,1, 12.0,1,1, -1.087, 10336.330, 498.271, 52702.458 24/03/31,02:38:37,16,11,1, 12.0,1,1, -1.087, 10336.298, 498.326, 52702.454 24/03/31,02:38:37,17,11,1, 12.0,1,1, -1.087, 10336.346, 498.347, 52702.362 24/03/31,02:38:37,18,11,1, 12.0,1,1, -1.087, 10336.363, 498.345, 52702.384 24/03/31,02:38:37,19,11,1, 12.0,1,1, -1.087, 10336.358, 498.398, 52702.437 24/03/31,02:38:38,00,11,1, 11.9,1,1, -1.089, 10336.351, 498.398, 52702.437 24/03/31,02:38:38,01,11,1, 11.9,1,1, -1.089, 10336.373, 498.454, 52702.429 24/03/31,02:38:38,02,11,1, 11.9,1,1, -1.089, 10336.373, 498.473, 52702.472 24/03/31,02:38:38,03,11,1, 11.9,1,1, -1.089, 10336.404, 498.484, 52702.430 24/03/31,02:38:38,04,11,1, 11.9,1,1, -1.089, 10336.401, 498.523, 52702.470 24/03/31,02:38:38,05,11,1, 11.9,1,1, -1.089, 10336.418, 498.535, 52702.407 24/03/31,02:38:38,06,11,1, 11.9,1,1, -1.089, 10336.415, 498.562, 52702.452 24/03/31,02:38:38,07,11,1, 11.9,1,1, -1.089, 10336.424, 498.570, 52702.384 24/03/31,02:38:38,08,11,1, 11.9,1,1, -1.089, 10336.423, 498.590, 52702.425 24/03/31,02:38:38,09,11,1, 11.9,1,1, -1.089, 10336.477, 498.612, 52702.434 24/03/31,02:38:38,10,11,1, 11.9,1,1, -1.089, 10336.455, 498.636, 52702.454 24/03/31,02:38:38,11,11,1, 11.9,1,1, -1.089, 10336.465, 498.642, 52702.460 24/03/31,02:38:38,12,11,1, 11.9,1,1, -1.089, 10336.501, 498.639, 52702.327 24/03/31,02:38:38,13,11,1, 11.9,1,1, -1.089, 10336.472, 498.669, 52702.354 24/03/31,02:38:38,14,11,1, 11.9,1,1, -1.089, 10336.457, 498.715, 52702.426 24/03/31,02:38:38,15,11,1, 11.9,1,1, -1.089, 10336.451, 498.712, 52702.408 24/03/31,02:38:38,16,11,1, 11.9,1,1, -1.089, 10336.496, 498.740, 52702.302 24/03/31,02:38:38,17,11,1, 11.9,1,1, -1.089, 10336.510, 498.786, 52702.430 24/03/31,02:38:38,18,11,1, 11.9,1,1, -1.089, 10336.507, 498.761, 52702.372 24/03/31,02:38:38,19,11,1, 11.9,1,1, -1.089, 10336.516, 498.800, 52702.374 24/03/31,02:38:39,00,11,1, 11.9,1,1, -1.089, 10336.510, 498.800, 52702.374 24/03/31,02:38:39,01,11,1, 11.9,1,1, -1.089, 10336.529, 498.841, 52702.277 24/03/31,02:38:39,02,11,1, 11.9,1,1, -1.089, 10336.534, 498.837, 52702.226 24/03/31,02:38:39,03,11,1, 11.9,1,1, -1.089, 10336.524, 498.853, 52702.284 24/03/31,02:38:39,04,11,1, 11.9,1,1, -1.089, 10336.538, 498.857, 52702.190 24/03/31,02:38:39,05,11,1, 11.9,1,1, -1.089, 10336.530, 498.874, 52702.183 24/03/31,02:38:39,06,11,1, 11.9,1,1, -1.089, 10336.558, 498.888, 52702.190 24/03/31,02:38:39,07,11,1, 11.9,1,1, -1.089, 10336.562, 498.909, 52702.221 24/03/31,02:38:39,08,11,1, 11.9,1,1, -1.089, 10336.563, 498.897, 52702.145 24/03/31,02:38:39,09,11,1, 11.9,1,1, -1.089, 10336.551, 498.933, 52702.172 24/03/31,02:38:39,10,11,1, 11.9,1,1, -1.089, 10336.558, 498.921, 52702.163 24/03/31,02:38:39,11,11,1, 11.9,1,1, -1.089, 10336.545, 498.953, 52702.083 24/03/31,02:38:39,12,11,1, 11.9,1,1, -1.089, 10336.576, 498.934, 52702.093 24/03/31,02:38:39,13,11,1, 11.9,1,1, -1.089, 10336.590, 498.948, 52702.075 24/03/31,02:38:39,14,11,1, 11.9,1,1, -1.089, 10336.590, 498.951, 52702.009 24/03/31,02:38:39,15,11,1, 11.9,1,1, -1.089, 10336.609, 498.959, 52702.053 24/03/31,02:38:39,16,11,1, 11.9,1,1, -1.089, 10336.593, 498.958, 52702.071 24/03/31,02:38:39,17,11,1, 11.9,1,1, -1.089, 10336.584, 498.962, 52702.030 24/03/31,02:38:39,18,11,1, 11.9,1,1, -1.089, 10336.600, 498.936, 52701.888 24/03/31,02:38:39,19,11,1, 11.9,1,1, -1.089, 10336.580, 498.947, 52701.933 24/03/31,02:38:40,00,11,1, 11.9,1,1, -1.091, 10336.577, 498.947, 52701.933 24/03/31,02:38:40,01,11,1, 11.9,1,1, -1.091, 10336.598, 498.940, 52701.944 24/03/31,02:38:40,02,11,1, 11.9,1,1, -1.091, 10336.588, 498.927, 52701.782 24/03/31,02:38:40,03,11,1, 11.9,1,1, -1.091, 10336.596, 498.959, 52701.866 24/03/31,02:38:40,04,11,1, 11.9,1,1, -1.091, 10336.591, 498.950, 52701.815 24/03/31,02:38:40,05,11,1, 11.9,1,1, -1.091, 10336.603, 498.936, 52701.820 24/03/31,02:38:40,06,11,1, 11.9,1,1, -1.091, 10336.594, 498.919, 52701.724 24/03/31,02:38:40,07,11,1, 11.9,1,1, -1.091, 10336.600, 498.920, 52701.712 24/03/31,02:38:40,08,11,1, 11.9,1,1, -1.091, 10336.589, 498.892, 52701.668 24/03/31,02:38:40,09,11,1, 11.9,1,1, -1.091, 10336.596, 498.901, 52701.658 24/03/31,02:38:40,10,11,1, 11.9,1,1, -1.091, 10336.563, 498.880, 52701.581 24/03/31,02:38:40,11,11,1, 11.9,1,1, -1.091, 10336.581, 498.891, 52701.597 24/03/31,02:38:40,12,11,1, 11.9,1,1, -1.091, 10336.566, 498.875, 52701.551 24/03/31,02:38:40,13,11,1, 11.9,1,1, -1.091, 10336.587, 498.871, 52701.484 24/03/31,02:38:40,14,11,1, 11.9,1,1, -1.091, 10336.589, 498.835, 52701.447 24/03/31,02:38:40,15,11,1, 11.9,1,1, -1.091, 10336.582, 498.830, 52701.421 24/03/31,02:38:40,16,11,1, 11.9,1,1, -1.091, 10336.566, 498.803, 52701.383 24/03/31,02:38:40,17,11,1, 11.9,1,1, -1.091, 10336.588, 498.793, 52701.345 24/03/31,02:38:40,18,11,1, 11.9,1,1, -1.091, 10336.570, 498.791, 52701.355 24/03/31,02:38:40,19,11,1, 11.9,1,1, -1.091, 10336.600, 498.770, 52701.274 24/03/31,02:38:41,00,11,1, 11.9,1,1, -1.086, 10336.593, 498.770, 52701.274 24/03/31,02:38:41,01,11,1, 11.9,1,1, -1.086, 10336.571, 498.721, 52701.142 24/03/31,02:38:41,02,11,1, 11.9,1,1, -1.086, 10336.549, 498.727, 52701.198 24/03/31,02:38:41,03,11,1, 11.9,1,1, -1.086, 10336.574, 498.686, 52701.129 24/03/31,02:38:41,04,11,1, 11.9,1,1, -1.086, 10336.580, 498.681, 52701.122 24/03/31,02:38:41,05,11,1, 11.9,1,1, -1.086, 10336.575, 498.639, 52701.038 24/03/31,02:38:41,06,11,1, 11.9,1,1, -1.086, 10336.578, 498.633, 52701.042 24/03/31,02:38:41,07,11,1, 11.9,1,1, -1.086, 10336.573, 498.611, 52700.958 24/03/31,02:38:41,08,11,1, 11.9,1,1, -1.086, 10336.560, 498.576, 52700.967 24/03/31,02:38:41,09,11,1, 11.9,1,1, -1.086, 10336.552, 498.546, 52700.863 24/03/31,02:38:41,10,11,1, 11.9,1,1, -1.086, 10336.589, 498.545, 52700.869 24/03/31,02:38:41,11,11,1, 11.9,1,1, -1.086, 10336.548, 498.512, 52700.798 24/03/31,02:38:41,12,11,1, 11.9,1,1, -1.086, 10336.547, 498.481, 52700.838 24/03/31,02:38:41,13,11,1, 11.9,1,1, -1.086, 10336.558, 498.434, 52700.667 24/03/31,02:38:41,14,11,1, 11.9,1,1, -1.086, 10336.559, 498.451, 52700.763 24/03/31,02:38:41,15,11,1, 11.9,1,1, -1.086, 10336.557, 498.387, 52700.736 24/03/31,02:38:41,16,11,1, 11.9,1,1, -1.086, 10336.544, 498.360, 52700.658 24/03/31,02:38:41,17,11,1, 11.9,1,1, -1.086, 10336.558, 498.346, 52700.608 24/03/31,02:38:41,18,11,1, 11.9,1,1, -1.086, 10336.536, 498.320, 52700.553 24/03/31,02:38:41,19,11,1, 11.9,1,1, -1.086, 10336.546, 498.271, 52700.475 24/03/31,02:38:42,00,11,1, 11.9,1,1, -1.088, 10336.543, 498.271, 52700.475 24/03/31,02:38:42,01,11,1, 11.9,1,1, -1.088, 10336.519, 498.194, 52700.400 24/03/31,02:38:42,02,11,1, 11.9,1,1, -1.088, 10336.550, 498.169, 52700.396 24/03/31,02:38:42,03,11,1, 11.9,1,1, -1.088, 10336.545, 498.149, 52700.359 24/03/31,02:38:42,04,11,1, 11.9,1,1, -1.088, 10336.530, 498.111, 52700.331 24/03/31,02:38:42,05,11,1, 11.9,1,1, -1.088, 10336.547, 498.090, 52700.186 24/03/31,02:38:42,06,11,1, 11.9,1,1, -1.088, 10336.540, 498.059, 52700.261 24/03/31,02:38:42,07,11,1, 11.9,1,1, -1.088, 10336.545, 498.004, 52700.196 24/03/31,02:38:42,08,11,1, 11.9,1,1, -1.088, 10336.521, 497.992, 52700.163 24/03/31,02:38:42,09,11,1, 11.9,1,1, -1.088, 10336.519, 497.932, 52699.998 24/03/31,02:38:42,10,11,1, 11.9,1,1, -1.088, 10336.516, 497.905, 52700.047 24/03/31,02:38:42,11,11,1, 11.9,1,1, -1.088, 10336.510, 497.860, 52699.951 24/03/31,02:38:42,12,11,1, 11.9,1,1, -1.088, 10336.532, 497.826, 52699.984 24/03/31,02:38:42,13,11,1, 11.9,1,1, -1.088, 10336.505, 497.766, 52699.823 24/03/31,02:38:42,14,11,1, 11.9,1,1, -1.088, 10336.510, 497.746, 52699.814 24/03/31,02:38:42,15,11,1, 11.9,1,1, -1.088, 10336.520, 497.710, 52699.782 24/03/31,02:38:42,16,11,1, 11.9,1,1, -1.088, 10336.491, 497.686, 52699.731 24/03/31,02:38:42,17,11,1, 11.9,1,1, -1.088, 10336.497, 497.633, 52699.778 24/03/31,02:38:42,18,11,1, 11.9,1,1, -1.088, 10336.492, 497.579, 52699.659 24/03/31,02:38:42,19,11,1, 11.9,1,1, -1.088, 10336.490, 497.531, 52699.647 24/03/31,02:38:43,00,11,1, 12.0,1,1, -1.087, 10336.485, 497.531, 52699.647 24/03/31,02:38:43,01,11,1, 12.0,1,1, -1.087, 10336.506, 497.474, 52699.591 24/03/31,02:38:43,02,11,1, 12.0,1,1, -1.087, 10336.498, 497.407, 52699.459 24/03/31,02:38:43,03,11,1, 12.0,1,1, -1.087, 10336.461, 497.402, 52699.695 24/03/31,02:38:43,04,11,1, 12.0,1,1, -1.087, 10336.447, 497.340, 52699.475 24/03/31,02:38:43,05,11,1, 12.0,1,1, -1.087, 10336.465, 497.278, 52699.389 24/03/31,02:38:43,06,11,1, 12.0,1,1, -1.087, 10336.463, 497.221, 52699.341 24/03/31,02:38:43,07,11,1, 12.0,1,1, -1.087, 10336.475, 497.209, 52699.268 24/03/31,02:38:43,08,11,1, 12.0,1,1, -1.087, 10336.487, 497.141, 52699.200 24/03/31,02:38:43,09,11,1, 12.0,1,1, -1.087, 10336.495, 497.126, 52699.199 24/03/31,02:38:43,10,11,1, 12.0,1,1, -1.087, 10336.487, 497.073, 52699.103 24/03/31,02:38:43,11,11,1, 12.0,1,1, -1.087, 10336.487, 497.043, 52699.155 24/03/31,02:38:43,12,11,1, 12.0,1,1, -1.087, 10336.484, 496.983, 52699.074 24/03/31,02:38:43,13,11,1, 12.0,1,1, -1.087, 10336.482, 496.949, 52699.063 24/03/31,02:38:43,14,11,1, 12.0,1,1, -1.087, 10336.492, 496.914, 52699.004 24/03/31,02:38:43,15,11,1, 12.0,1,1, -1.087, 10336.461, 496.861, 52698.979 24/03/31,02:38:43,16,11,1, 12.0,1,1, -1.087, 10336.479, 496.806, 52698.913 24/03/31,02:38:43,17,11,1, 12.0,1,1, -1.087, 10336.473, 496.769, 52698.833 24/03/31,02:38:43,18,11,1, 12.0,1,1, -1.087, 10336.451, 496.748, 52698.809 24/03/31,02:38:43,19,11,1, 12.0,1,1, -1.087, 10336.475, 496.698, 52698.746 24/03/31,02:38:44,00,11,1, 11.9,1,1, -1.086, 10336.468, 496.698, 52698.746 24/03/31,02:38:44,01,11,1, 11.9,1,1, -1.086, 10336.484, 496.614, 52698.663 24/03/31,02:38:44,02,11,1, 11.9,1,1, -1.086, 10336.455, 496.558, 52698.686 24/03/31,02:38:44,03,11,1, 11.9,1,1, -1.086, 10336.482, 496.552, 52698.610 24/03/31,02:38:44,04,11,1, 11.9,1,1, -1.086, 10336.488, 496.511, 52698.602 24/03/31,02:38:44,05,11,1, 11.9,1,1, -1.086, 10336.471, 496.477, 52698.519 24/03/31,02:38:44,06,11,1, 11.9,1,1, -1.086, 10336.482, 496.418, 52698.505 24/03/31,02:38:44,07,11,1, 11.9,1,1, -1.086, 10336.495, 496.380, 52698.413 24/03/31,02:38:44,08,11,1, 11.9,1,1, -1.086, 10336.485, 496.344, 52698.492 24/03/31,02:38:44,09,11,1, 11.9,1,1, -1.086, 10336.473, 496.303, 52698.319 24/03/31,02:38:44,10,11,1, 11.9,1,1, -1.086, 10336.459, 496.268, 52698.370 24/03/31,02:38:44,11,11,1, 11.9,1,1, -1.086, 10336.496, 496.220, 52698.259 24/03/31,02:38:44,12,11,1, 11.9,1,1, -1.086, 10336.448, 496.172, 52698.363 24/03/31,02:38:44,13,11,1, 11.9,1,1, -1.086, 10336.473, 496.167, 52698.301 24/03/31,02:38:44,14,11,1, 11.9,1,1, -1.086, 10336.472, 496.105, 52698.189 24/03/31,02:38:44,15,11,1, 11.9,1,1, -1.086, 10336.462, 496.073, 52698.166 24/03/31,02:38:44,16,11,1, 11.9,1,1, -1.086, 10336.472, 496.054, 52698.177 24/03/31,02:38:44,17,11,1, 11.9,1,1, -1.086, 10336.454, 496.023, 52698.134 24/03/31,02:38:44,18,11,1, 11.9,1,1, -1.086, 10336.453, 495.971, 52698.162 24/03/31,02:38:44,19,11,1, 11.9,1,1, -1.086, 10336.482, 495.925, 52698.026 24/03/31,02:38:45,00,11,1, 12.0,1,1, -1.092, 10336.477, 495.925, 52698.026 24/03/31,02:38:45,01,11,1, 12.0,1,1, -1.092, 10336.463, 495.834, 52698.022 24/03/31,02:38:45,02,11,1, 12.0,1,1, -1.092, 10336.447, 495.797, 52697.946 24/03/31,02:38:45,03,11,1, 12.0,1,1, -1.092, 10336.446, 495.779, 52697.933 24/03/31,02:38:45,04,11,1, 12.0,1,1, -1.092, 10336.463, 495.745, 52697.810 24/03/31,02:38:45,05,11,1, 12.0,1,1, -1.092, 10336.469, 495.714, 52697.908 24/03/31,02:38:45,06,11,1, 12.0,1,1, -1.092, 10336.446, 495.674, 52697.838 24/03/31,02:38:45,07,11,1, 12.0,1,1, -1.092, 10336.442, 495.633, 52697.794 24/03/31,02:38:45,08,11,1, 12.0,1,1, -1.092, 10336.441, 495.598, 52697.773 24/03/31,02:38:45,09,11,1, 12.0,1,1, -1.092, 10336.438, 495.562, 52697.766 24/03/31,02:38:45,10,11,1, 12.0,1,1, -1.092, 10336.443, 495.541, 52697.690 24/03/31,02:38:45,11,11,1, 12.0,1,1, -1.092, 10336.427, 495.502, 52697.713 24/03/31,02:38:45,12,11,1, 12.0,1,1, -1.092, 10336.425, 495.454, 52697.598 24/03/31,02:38:45,13,11,1, 12.0,1,1, -1.092, 10336.411, 495.437, 52697.583 24/03/31,02:38:45,14,11,1, 12.0,1,1, -1.092, 10336.421, 495.371, 52697.535 24/03/31,02:38:45,15,11,1, 12.0,1,1, -1.092, 10336.407, 495.393, 52697.562 24/03/31,02:38:45,16,11,1, 12.0,1,1, -1.092, 10336.410, 495.358, 52697.597 24/03/31,02:38:45,17,11,1, 12.0,1,1, -1.092, 10336.389, 495.289, 52697.470 24/03/31,02:38:45,18,11,1, 12.0,1,1, -1.092, 10336.390, 495.280, 52697.485 24/03/31,02:38:45,19,11,1, 12.0,1,1, -1.092, 10336.397, 495.251, 52697.482 24/03/31,02:38:46,00,11,1, 11.9,1,1, -1.090, 10336.393, 495.251, 52697.482 24/03/31,02:38:46,01,11,1, 11.9,1,1, -1.090, 10336.400, 495.182, 52697.459 24/03/31,02:38:46,02,11,1, 11.9,1,1, -1.090, 10336.380, 495.154, 52697.395 24/03/31,02:38:46,03,11,1, 11.9,1,1, -1.090, 10336.384, 495.121, 52697.389 24/03/31,02:38:46,04,11,1, 11.9,1,1, -1.090, 10336.370, 495.090, 52697.390 24/03/31,02:38:46,05,11,1, 11.9,1,1, -1.090, 10336.374, 495.046, 52697.327 24/03/31,02:38:46,06,11,1, 11.9,1,1, -1.090, 10336.369, 495.017, 52697.295 24/03/31,02:38:46,07,11,1, 11.9,1,1, -1.090, 10336.349, 495.005, 52697.268 24/03/31,02:38:46,08,11,1, 11.9,1,1, -1.090, 10336.349, 494.953, 52697.359 24/03/31,02:38:46,09,11,1, 11.9,1,1, -1.090, 10336.348, 494.918, 52697.263 24/03/31,02:38:46,10,11,1, 11.9,1,1, -1.090, 10336.363, 494.905, 52697.262 24/03/31,02:38:46,11,11,1, 11.9,1,1, -1.090, 10336.355, 494.881, 52697.174 24/03/31,02:38:46,12,11,1, 11.9,1,1, -1.090, 10336.331, 494.877, 52697.226 24/03/31,02:38:46,13,11,1, 11.9,1,1, -1.090, 10336.313, 494.838, 52697.226 24/03/31,02:38:46,14,11,1, 11.9,1,1, -1.090, 10336.329, 494.799, 52697.188 24/03/31,02:38:46,15,11,1, 11.9,1,1, -1.090, 10336.322, 494.775, 52697.142 24/03/31,02:38:46,16,11,1, 11.9,1,1, -1.090, 10336.317, 494.765, 52697.113 24/03/31,02:38:46,17,11,1, 11.9,1,1, -1.090, 10336.310, 494.731, 52697.099 24/03/31,02:38:46,18,11,1, 11.9,1,1, -1.090, 10336.297, 494.710, 52697.111 24/03/31,02:38:46,19,11,1, 11.9,1,1, -1.090, 10336.271, 494.666, 52697.075 24/03/31,02:38:47,00,10,1, 11.9,1,1, -1.087, 10336.268, 494.666, 52697.075 24/03/31,02:38:47,01,10,1, 11.9,1,1, -1.087, 10336.266, 494.642, 52697.053 24/03/31,02:38:47,02,10,1, 11.9,1,1, -1.087, 10336.247, 494.600, 52696.966 24/03/31,02:38:47,03,10,1, 11.9,1,1, -1.087, 10336.246, 494.606, 52697.014 24/03/31,02:38:47,04,10,1, 11.9,1,1, -1.087, 10336.231, 494.574, 52697.040 24/03/31,02:38:47,05,10,1, 11.9,1,1, -1.087, 10336.222, 494.556, 52697.002 24/03/31,02:38:47,06,10,1, 11.9,1,1, -1.087, 10336.217, 494.531, 52696.999 24/03/31,02:38:47,07,10,1, 11.9,1,1, -1.087, 10336.190, 494.525, 52696.967 24/03/31,02:38:47,08,10,1, 11.9,1,1, -1.087, 10336.184, 494.489, 52696.987 24/03/31,02:38:47,09,10,1, 11.9,1,1, -1.087, 10336.208, 494.470, 52697.067 24/03/31,02:38:47,10,10,1, 11.9,1,1, -1.087, 10336.165, 494.455, 52696.908 24/03/31,02:38:47,11,10,1, 11.9,1,1, -1.087, 10336.140, 494.439, 52696.953 24/03/31,02:38:47,12,10,1, 11.9,1,1, -1.087, 10336.152, 494.414, 52696.965 24/03/31,02:38:47,13,10,1, 11.9,1,1, -1.087, 10336.138, 494.415, 52696.898 24/03/31,02:38:47,14,10,1, 11.9,1,1, -1.087, 10336.130, 494.389, 52696.911 24/03/31,02:38:47,15,10,1, 11.9,1,1, -1.087, 10336.122, 494.396, 52696.890 24/03/31,02:38:47,16,10,1, 11.9,1,1, -1.087, 10336.111, 494.372, 52696.907 24/03/31,02:38:47,17,10,1, 11.9,1,1, -1.087, 10336.085, 494.365, 52696.887 24/03/31,02:38:47,18,10,1, 11.9,1,1, -1.087, 10336.064, 494.350, 52696.867 24/03/31,02:38:47,19,10,1, 11.9,1,1, -1.087, 10336.054, 494.340, 52696.884 24/03/31,02:38:48,00,10,1, 11.9,1,1, -1.087, 10336.051, 494.340, 52696.884 24/03/31,02:38:48,01,10,1, 11.9,1,1, -1.087, 10336.042, 494.314, 52696.872 24/03/31,02:38:48,02,10,1, 11.9,1,1, -1.087, 10336.002, 494.265, 52696.861 24/03/31,02:38:48,03,10,1, 11.9,1,1, -1.087, 10336.001, 494.276, 52696.867 24/03/31,02:38:48,04,10,1, 11.9,1,1, -1.087, 10336.004, 494.274, 52696.886 24/03/31,02:38:48,05,10,1, 11.9,1,1, -1.087, 10335.946, 494.248, 52696.902 24/03/31,02:38:48,06,10,1, 11.9,1,1, -1.087, 10335.957, 494.238, 52696.893 24/03/31,02:38:48,07,10,1, 11.9,1,1, -1.087, 10335.929, 494.257, 52696.900 24/03/31,02:38:48,08,10,1, 11.9,1,1, -1.087, 10335.915, 494.249, 52696.903 24/03/31,02:38:48,09,10,1, 11.9,1,1, -1.087, 10335.904, 494.209, 52696.943 24/03/31,02:38:48,10,10,1, 11.9,1,1, -1.087, 10335.902, 494.213, 52696.903 24/03/31,02:38:48,11,10,1, 11.9,1,1, -1.087, 10335.857, 494.214, 52696.917 24/03/31,02:38:48,12,10,1, 11.9,1,1, -1.087, 10335.855, 494.186, 52696.892 24/03/31,02:38:48,13,10,1, 11.9,1,1, -1.087, 10335.806, 494.154, 52696.922 24/03/31,02:38:48,14,10,1, 11.9,1,1, -1.087, 10335.797, 494.173, 52696.898 24/03/31,02:38:48,15,10,1, 11.9,1,1, -1.087, 10335.769, 494.177, 52696.871 24/03/31,02:38:48,16,10,1, 11.9,1,1, -1.087, 10335.765, 494.188, 52696.882 24/03/31,02:38:48,17,10,1, 11.9,1,1, -1.087, 10335.764, 494.153, 52696.863 24/03/31,02:38:48,18,10,1, 11.9,1,1, -1.087, 10335.750, 494.144, 52696.886 24/03/31,02:38:48,19,10,1, 11.9,1,1, -1.087, 10335.730, 494.134, 52696.869 24/03/31,02:38:49,00,10,1, 11.8,1,1, -1.091, 10335.726, 494.134, 52696.869 24/03/31,02:38:49,01,10,1, 11.8,1,1, -1.091, 10335.685, 494.128, 52696.899 24/03/31,02:38:49,02,10,1, 11.8,1,1, -1.091, 10335.664, 494.101, 52696.885 24/03/31,02:38:49,03,10,1, 11.8,1,1, -1.091, 10335.663, 494.086, 52696.861 24/03/31,02:38:49,04,10,1, 11.8,1,1, -1.091, 10335.661, 494.094, 52696.869 24/03/31,02:38:49,05,10,1, 11.8,1,1, -1.091, 10335.628, 494.063, 52696.961 24/03/31,02:38:49,06,10,1, 11.8,1,1, -1.091, 10335.624, 494.063, 52696.909 24/03/31,02:38:49,07,10,1, 11.8,1,1, -1.091, 10335.589, 494.071, 52696.901 24/03/31,02:38:49,08,10,1, 11.8,1,1, -1.091, 10335.570, 494.050, 52696.867 24/03/31,02:38:49,09,10,1, 11.8,1,1, -1.091, 10335.562, 494.039, 52696.907 24/03/31,02:38:49,10,10,1, 11.8,1,1, -1.091, 10335.546, 494.027, 52696.872 24/03/31,02:38:49,11,10,1, 11.8,1,1, -1.091, 10335.512, 494.066, 52696.867 24/03/31,02:38:49,12,10,1, 11.8,1,1, -1.091, 10335.532, 494.028, 52696.868 24/03/31,02:38:49,13,10,1, 11.8,1,1, -1.091, 10335.473, 494.029, 52696.893 24/03/31,02:38:49,14,10,1, 11.8,1,1, -1.091, 10335.456, 494.048, 52696.852 24/03/31,02:38:49,15,10,1, 11.8,1,1, -1.091, 10335.444, 494.048, 52696.932 24/03/31,02:38:49,16,10,1, 11.8,1,1, -1.091, 10335.435, 494.050, 52696.903 24/03/31,02:38:49,17,10,1, 11.8,1,1, -1.091, 10335.395, 494.017, 52696.916 24/03/31,02:38:49,18,10,1, 11.8,1,1, -1.091, 10335.385, 494.038, 52696.787 24/03/31,02:38:49,19,10,1, 11.8,1,1, -1.091, 10335.374, 494.045, 52696.897 24/03/31,02:38:50,00,11,1, 11.9,1,1, -1.088, 10335.367, 494.045, 52696.897 24/03/31,02:38:50,01,11,1, 11.9,1,1, -1.088, 10335.329, 494.075, 52696.904 24/03/31,02:38:50,02,11,1, 11.9,1,1, -1.088, 10335.293, 494.077, 52696.811 24/03/31,02:38:50,03,11,1, 11.9,1,1, -1.088, 10335.283, 494.075, 52696.908 24/03/31,02:38:50,04,11,1, 11.9,1,1, -1.088, 10335.238, 494.077, 52696.831 24/03/31,02:38:50,05,11,1, 11.9,1,1, -1.088, 10335.266, 494.082, 52696.914 24/03/31,02:38:50,06,11,1, 11.9,1,1, -1.088, 10335.214, 494.108, 52696.902 24/03/31,02:38:50,07,11,1, 11.9,1,1, -1.088, 10335.208, 494.118, 52696.895 24/03/31,02:38:50,08,11,1, 11.9,1,1, -1.088, 10335.158, 494.164, 52697.155 24/03/31,02:38:50,09,11,1, 11.9,1,1, -1.088, 10335.182, 494.140, 52696.968 24/03/31,02:38:50,10,11,1, 11.9,1,1, -1.088, 10335.128, 494.165, 52697.007 24/03/31,02:38:50,11,11,1, 11.9,1,1, -1.088, 10335.126, 494.189, 52696.987 24/03/31,02:38:50,12,11,1, 11.9,1,1, -1.088, 10335.120, 494.182, 52697.019 24/03/31,02:38:50,13,11,1, 11.9,1,1, -1.088, 10335.060, 494.182, 52696.918 24/03/31,02:38:50,14,11,1, 11.9,1,1, -1.088, 10335.033, 494.224, 52697.074 24/03/31,02:38:50,15,11,1, 11.9,1,1, -1.088, 10335.065, 494.246, 52697.032 24/03/31,02:38:50,16,11,1, 11.9,1,1, -1.088, 10335.060, 494.245, 52697.048 24/03/31,02:38:50,17,11,1, 11.9,1,1, -1.088, 10334.995, 494.253, 52697.080 24/03/31,02:38:50,18,11,1, 11.9,1,1, -1.088, 10334.974, 494.261, 52697.084 24/03/31,02:38:50,19,11,1, 11.9,1,1, -1.088, 10334.970, 494.301, 52697.118 24/03/31,02:38:51,00,10,1, 11.9,1,1, -1.086, 10334.966, 494.301, 52697.118 24/03/31,02:38:51,01,10,1, 11.9,1,1, -1.086, 10334.916, 494.335, 52697.109 24/03/31,02:38:51,02,10,1, 11.9,1,1, -1.086, 10334.924, 494.365, 52697.090 24/03/31,02:38:51,03,10,1, 11.9,1,1, -1.086, 10334.885, 494.419, 52697.152 24/03/31,02:38:51,04,10,1, 11.9,1,1, -1.086, 10334.872, 494.413, 52697.146 24/03/31,02:38:51,05,10,1, 11.9,1,1, -1.086, 10334.849, 494.434, 52697.165 24/03/31,02:38:51,06,10,1, 11.9,1,1, -1.086, 10334.857, 494.477, 52697.184 24/03/31,02:38:51,07,10,1, 11.9,1,1, -1.086, 10334.854, 494.469, 52697.224 24/03/31,02:38:51,08,10,1, 11.9,1,1, -1.086, 10334.829, 494.501, 52697.190 24/03/31,02:38:51,09,10,1, 11.9,1,1, -1.086, 10334.819, 494.519, 52697.270 24/03/31,02:38:51,10,10,1, 11.9,1,1, -1.086, 10334.779, 494.554, 52697.251 24/03/31,02:38:51,11,10,1, 11.9,1,1, -1.086, 10334.766, 494.578, 52697.279 24/03/31,02:38:51,12,10,1, 11.9,1,1, -1.086, 10334.765, 494.606, 52697.260 24/03/31,02:38:51,13,10,1, 11.9,1,1, -1.086, 10334.762, 494.640, 52697.283 24/03/31,02:38:51,14,10,1, 11.9,1,1, -1.086, 10334.714, 494.682, 52697.292 24/03/31,02:38:51,15,10,1, 11.9,1,1, -1.086, 10334.701, 494.697, 52697.328 24/03/31,02:38:51,16,10,1, 11.9,1,1, -1.086, 10334.720, 494.742, 52697.301 24/03/31,02:38:51,17,10,1, 11.9,1,1, -1.086, 10334.696, 494.774, 52697.367 24/03/31,02:38:51,18,10,1, 11.9,1,1, -1.086, 10334.677, 494.801, 52697.341 24/03/31,02:38:51,19,10,1, 11.9,1,1, -1.086, 10334.663, 494.829, 52697.363 24/03/31,02:38:52,00,10,1, 11.9,1,1, -1.091, 10334.657, 494.829, 52697.363 24/03/31,02:38:52,01,10,1, 11.9,1,1, -1.091, 10334.638, 494.887, 52697.384 24/03/31,02:38:52,02,10,1, 11.9,1,1, -1.091, 10334.644, 494.942, 52697.387 24/03/31,02:38:52,03,10,1, 11.9,1,1, -1.091, 10334.610, 494.971, 52697.452 24/03/31,02:38:52,04,10,1, 11.9,1,1, -1.091, 10334.624, 495.029, 52697.482 24/03/31,02:38:52,05,10,1, 11.9,1,1, -1.091, 10334.622, 495.070, 52697.450 24/03/31,02:38:52,06,10,1, 11.9,1,1, -1.091, 10334.615, 495.097, 52697.499 24/03/31,02:38:52,07,10,1, 11.9,1,1, -1.091, 10334.609, 495.148, 52697.490 24/03/31,02:38:52,08,10,1, 11.9,1,1, -1.091, 10334.597, 495.183, 52697.489 24/03/31,02:38:52,09,10,1, 11.9,1,1, -1.091, 10334.601, 495.227, 52697.538 24/03/31,02:38:52,10,10,1, 11.9,1,1, -1.091, 10334.594, 495.273, 52697.553 24/03/31,02:38:52,11,10,1, 11.9,1,1, -1.091, 10334.594, 495.321, 52697.559 24/03/31,02:38:52,12,10,1, 11.9,1,1, -1.091, 10334.601, 495.377, 52697.581 24/03/31,02:38:52,13,10,1, 11.9,1,1, -1.091, 10334.563, 495.438, 52697.565 24/03/31,02:38:52,14,10,1, 11.9,1,1, -1.091, 10334.567, 495.456, 52697.635 24/03/31,02:38:52,15,10,1, 11.9,1,1, -1.091, 10334.586, 495.501, 52697.533 24/03/31,02:38:52,16,10,1, 11.9,1,1, -1.091, 10334.568, 495.552, 52697.714 24/03/31,02:38:52,17,10,1, 11.9,1,1, -1.091, 10334.572, 495.636, 52697.668 24/03/31,02:38:52,18,10,1, 11.9,1,1, -1.091, 10334.564, 495.670, 52697.685 24/03/31,02:38:52,19,10,1, 11.9,1,1, -1.091, 10334.569, 495.719, 52697.742 24/03/31,02:38:53,00,10,1, 11.8,1,1, -1.088, 10334.566, 495.719, 52697.742 24/03/31,02:38:53,01,10,1, 11.8,1,1, -1.088, 10334.556, 495.825, 52697.751 24/03/31,02:38:53,02,10,1, 11.8,1,1, -1.088, 10334.559, 495.886, 52697.732 24/03/31,02:38:53,03,10,1, 11.8,1,1, -1.088, 10334.558, 495.945, 52697.770 24/03/31,02:38:53,04,10,1, 11.8,1,1, -1.088, 10334.585, 495.962, 52697.824 24/03/31,02:38:53,05,10,1, 11.8,1,1, -1.088, 10334.576, 496.028, 52697.803 24/03/31,02:38:53,06,10,1, 11.8,1,1, -1.088, 10334.574, 496.083, 52697.820 24/03/31,02:38:53,07,10,1, 11.8,1,1, -1.088, 10334.594, 496.139, 52697.804 24/03/31,02:38:53,08,10,1, 11.8,1,1, -1.088, 10334.574, 496.199, 52697.843 24/03/31,02:38:53,09,10,1, 11.8,1,1, -1.088, 10334.592, 496.253, 52697.859 24/03/31,02:38:53,10,10,1, 11.8,1,1, -1.088, 10334.592, 496.316, 52697.889 24/03/31,02:38:53,11,10,1, 11.8,1,1, -1.088, 10334.580, 496.361, 52697.903 24/03/31,02:38:53,12,10,1, 11.8,1,1, -1.088, 10334.601, 496.403, 52697.929 24/03/31,02:38:53,13,10,1, 11.8,1,1, -1.088, 10334.595, 496.466, 52697.972 24/03/31,02:38:53,14,10,1, 11.8,1,1, -1.088, 10334.585, 496.505, 52697.994 24/03/31,02:38:53,15,10,1, 11.8,1,1, -1.088, 10334.624, 496.579, 52697.990 24/03/31,02:38:53,16,10,1, 11.8,1,1, -1.088, 10334.623, 496.617, 52698.027 24/03/31,02:38:53,17,10,1, 11.8,1,1, -1.088, 10334.622, 496.697, 52698.030 24/03/31,02:38:53,18,10,1, 11.8,1,1, -1.088, 10334.619, 496.731, 52698.061 24/03/31,02:38:53,19,10,1, 11.8,1,1, -1.088, 10334.608, 496.791, 52698.060 24/03/31,02:38:54,00,10,1, 11.9,1,1, -1.087, 10334.607, 496.791, 52698.060 24/03/31,02:38:54,01,10,1, 11.9,1,1, -1.087, 10334.625, 496.879, 52698.089 24/03/31,02:38:54,02,10,1, 11.9,1,1, -1.087, 10334.677, 496.953, 52698.108 24/03/31,02:38:54,03,10,1, 11.9,1,1, -1.087, 10334.643, 497.013, 52698.122 24/03/31,02:38:54,04,10,1, 11.9,1,1, -1.087, 10334.679, 497.039, 52698.136 24/03/31,02:38:54,05,10,1, 11.9,1,1, -1.087, 10334.671, 497.104, 52698.143 24/03/31,02:38:54,06,10,1, 11.9,1,1, -1.087, 10334.687, 497.171, 52698.215 24/03/31,02:38:54,07,10,1, 11.9,1,1, -1.087, 10334.686, 497.206, 52698.219 24/03/31,02:38:54,08,10,1, 11.9,1,1, -1.087, 10334.707, 497.271, 52698.198 24/03/31,02:38:54,09,10,1, 11.9,1,1, -1.087, 10334.699, 497.317, 52698.233 24/03/31,02:38:54,10,10,1, 11.9,1,1, -1.087, 10334.720, 497.372, 52698.256 24/03/31,02:38:54,11,10,1, 11.9,1,1, -1.087, 10334.705, 497.427, 52698.299 24/03/31,02:38:54,12,10,1, 11.9,1,1, -1.087, 10334.727, 497.493, 52698.301 24/03/31,02:38:54,13,10,1, 11.9,1,1, -1.087, 10334.732, 497.556, 52698.325 24/03/31,02:38:54,14,10,1, 11.9,1,1, -1.087, 10334.736, 497.618, 52698.338 24/03/31,02:38:54,15,10,1, 11.9,1,1, -1.087, 10334.736, 497.675, 52698.380 24/03/31,02:38:54,16,10,1, 11.9,1,1, -1.087, 10334.758, 497.718, 52698.350 24/03/31,02:38:54,17,10,1, 11.9,1,1, -1.087, 10334.770, 497.771, 52698.400 24/03/31,02:38:54,18,10,1, 11.9,1,1, -1.087, 10334.789, 497.793, 52698.381 24/03/31,02:38:54,19,10,1, 11.9,1,1, -1.087, 10334.788, 497.880, 52698.436 24/03/31,02:38:55,00,10,1, 11.9,1,1, -1.088, 10334.783, 497.880, 52698.436 24/03/31,02:38:55,01,10,1, 11.9,1,1, -1.088, 10334.815, 497.982, 52698.462 24/03/31,02:38:55,02,10,1, 11.9,1,1, -1.088, 10334.800, 498.005, 52698.473 24/03/31,02:38:55,03,10,1, 11.9,1,1, -1.088, 10334.835, 498.094, 52698.483 24/03/31,02:38:55,04,10,1, 11.9,1,1, -1.088, 10334.837, 498.155, 52698.497 24/03/31,02:38:55,05,10,1, 11.9,1,1, -1.088, 10334.829, 498.188, 52698.548 24/03/31,02:38:55,06,10,1, 11.9,1,1, -1.088, 10334.849, 498.275, 52698.564 24/03/31,02:38:55,07,10,1, 11.9,1,1, -1.088, 10334.884, 498.318, 52698.593 24/03/31,02:38:55,08,10,1, 11.9,1,1, -1.088, 10334.855, 498.369, 52698.567 24/03/31,02:38:55,09,10,1, 11.9,1,1, -1.088, 10334.873, 498.434, 52698.603 24/03/31,02:38:55,10,10,1, 11.9,1,1, -1.088, 10334.899, 498.486, 52698.629 24/03/31,02:38:55,11,10,1, 11.9,1,1, -1.088, 10334.939, 498.508, 52698.605 24/03/31,02:38:55,12,10,1, 11.9,1,1, -1.088, 10334.927, 498.610, 52698.617 24/03/31,02:38:55,13,10,1, 11.9,1,1, -1.088, 10334.927, 498.669, 52698.665 24/03/31,02:38:55,14,10,1, 11.9,1,1, -1.088, 10334.946, 498.700, 52698.717 24/03/31,02:38:55,15,10,1, 11.9,1,1, -1.088, 10334.953, 498.742, 52698.648 24/03/31,02:38:55,16,10,1, 11.9,1,1, -1.088, 10334.975, 498.800, 52698.708 24/03/31,02:38:55,17,10,1, 11.9,1,1, -1.088, 10334.978, 498.843, 52698.731 24/03/31,02:38:55,18,10,1, 11.9,1,1, -1.088, 10334.989, 498.910, 52698.706 24/03/31,02:38:55,19,10,1, 11.9,1,1, -1.088, 10335.002, 498.966, 52698.764 24/03/31,02:38:56,00,10,1, 11.9,1,1, -1.085, 10335.000, 498.966, 52698.764 24/03/31,02:38:56,01,10,1, 11.9,1,1, -1.085, 10335.048, 499.048, 52698.757 24/03/31,02:38:56,02,10,1, 11.9,1,1, -1.085, 10335.051, 499.096, 52698.776 24/03/31,02:38:56,03,10,1, 11.9,1,1, -1.085, 10335.093, 499.162, 52698.790 24/03/31,02:38:56,04,10,1, 11.9,1,1, -1.085, 10335.079, 499.214, 52698.835 24/03/31,02:38:56,05,10,1, 11.9,1,1, -1.085, 10335.080, 499.261, 52698.817 24/03/31,02:38:56,06,10,1, 11.9,1,1, -1.085, 10335.108, 499.312, 52698.857 24/03/31,02:38:56,07,10,1, 11.9,1,1, -1.085, 10335.079, 499.374, 52698.915 24/03/31,02:38:56,08,10,1, 11.9,1,1, -1.085, 10335.134, 499.411, 52698.824 24/03/31,02:38:56,09,10,1, 11.9,1,1, -1.085, 10335.144, 499.452, 52698.823 24/03/31,02:38:56,10,10,1, 11.9,1,1, -1.085, 10335.181, 499.533, 52698.855 24/03/31,02:38:56,11,10,1, 11.9,1,1, -1.085, 10335.207, 499.576, 52698.852 24/03/31,02:38:56,12,10,1, 11.9,1,1, -1.085, 10335.179, 499.636, 52698.886 24/03/31,02:38:56,13,10,1, 11.9,1,1, -1.085, 10335.192, 499.665, 52698.855 24/03/31,02:38:56,14,10,1, 11.9,1,1, -1.085, 10335.205, 499.732, 52698.913 24/03/31,02:38:56,15,10,1, 11.9,1,1, -1.085, 10335.231, 499.782, 52698.884 24/03/31,02:38:56,16,10,1, 11.9,1,1, -1.085, 10335.241, 499.827, 52698.909 24/03/31,02:38:56,17,10,1, 11.9,1,1, -1.085, 10335.277, 499.879, 52698.928 24/03/31,02:38:56,18,10,1, 11.9,1,1, -1.085, 10335.289, 499.926, 52698.948 24/03/31,02:38:56,19,10,1, 11.9,1,1, -1.085, 10335.298, 499.984, 52698.942 24/03/31,02:38:57,00,11,1, 11.9,1,1, -1.089, 10335.292, 499.984, 52698.942 24/03/31,02:38:57,01,11,1, 11.9,1,1, -1.089, 10335.331, 500.058, 52698.960 24/03/31,02:38:57,02,11,1, 11.9,1,1, -1.089, 10335.336, 500.148, 52699.202 24/03/31,02:38:57,03,11,1, 11.9,1,1, -1.089, 10335.382, 500.192, 52699.173 24/03/31,02:38:57,04,11,1, 11.9,1,1, -1.089, 10335.397, 500.239, 52699.171 24/03/31,02:38:57,05,11,1, 11.9,1,1, -1.089, 10335.409, 500.300, 52699.153 24/03/31,02:38:57,06,11,1, 11.9,1,1, -1.089, 10335.432, 500.324, 52699.194 24/03/31,02:38:57,07,11,1, 11.9,1,1, -1.089, 10335.452, 500.367, 52699.208 24/03/31,02:38:57,08,11,1, 11.9,1,1, -1.089, 10335.468, 500.406, 52699.217 24/03/31,02:38:57,09,11,1, 11.9,1,1, -1.089, 10335.509, 500.464, 52699.230 24/03/31,02:38:57,10,11,1, 11.9,1,1, -1.089, 10335.508, 500.488, 52699.174 24/03/31,02:38:57,11,11,1, 11.9,1,1, -1.089, 10335.530, 500.513, 52699.259 24/03/31,02:38:57,12,11,1, 11.9,1,1, -1.089, 10335.540, 500.568, 52699.224 24/03/31,02:38:57,13,11,1, 11.9,1,1, -1.089, 10335.559, 500.622, 52699.248 24/03/31,02:38:57,14,11,1, 11.9,1,1, -1.089, 10335.600, 500.640, 52699.225 24/03/31,02:38:57,15,11,1, 11.9,1,1, -1.089, 10335.605, 500.698, 52699.284 24/03/31,02:38:57,16,11,1, 11.9,1,1, -1.089, 10335.653, 500.713, 52699.256 24/03/31,02:38:57,17,11,1, 11.9,1,1, -1.089, 10335.689, 500.777, 52699.288 24/03/31,02:38:57,18,11,1, 11.9,1,1, -1.089, 10335.679, 500.784, 52699.249 24/03/31,02:38:57,19,11,1, 11.9,1,1, -1.089, 10335.700, 500.827, 52699.262 24/03/31,02:38:58,00,11,1, 11.9,1,1, -1.087, 10335.692, 500.827, 52699.262 24/03/31,02:38:58,01,11,1, 11.9,1,1, -1.087, 10335.748, 500.897, 52699.310 24/03/31,02:38:58,02,11,1, 11.9,1,1, -1.087, 10335.747, 500.919, 52699.252 24/03/31,02:38:58,03,11,1, 11.9,1,1, -1.087, 10335.802, 500.947, 52699.279 24/03/31,02:38:58,04,11,1, 11.9,1,1, -1.087, 10335.817, 501.004, 52699.241 24/03/31,02:38:58,05,11,1, 11.9,1,1, -1.087, 10335.849, 501.018, 52699.230 24/03/31,02:38:58,06,11,1, 11.9,1,1, -1.087, 10335.867, 501.035, 52699.245 24/03/31,02:38:58,07,11,1, 11.9,1,1, -1.087, 10335.875, 501.056, 52699.239 24/03/31,02:38:58,08,11,1, 11.9,1,1, -1.087, 10335.918, 501.107, 52699.298 24/03/31,02:38:58,09,11,1, 11.9,1,1, -1.087, 10335.933, 501.115, 52699.245 24/03/31,02:38:58,10,11,1, 11.9,1,1, -1.087, 10335.939, 501.175, 52699.276 24/03/31,02:38:58,11,11,1, 11.9,1,1, -1.087, 10335.984, 501.180, 52699.272 24/03/31,02:38:58,12,11,1, 11.9,1,1, -1.087, 10335.990, 501.172, 52699.242 24/03/31,02:38:58,13,11,1, 11.9,1,1, -1.087, 10336.044, 501.217, 52699.246 24/03/31,02:38:58,14,11,1, 11.9,1,1, -1.087, 10336.058, 501.249, 52699.236 24/03/31,02:38:58,15,11,1, 11.9,1,1, -1.087, 10336.099, 501.274, 52699.215 24/03/31,02:38:58,16,11,1, 11.9,1,1, -1.087, 10336.114, 501.294, 52699.214 24/03/31,02:38:58,17,11,1, 11.9,1,1, -1.087, 10336.151, 501.307, 52699.223 24/03/31,02:38:58,18,11,1, 11.9,1,1, -1.087, 10336.191, 501.274, 52698.984 24/03/31,02:38:58,19,11,1, 11.9,1,1, -1.087, 10336.211, 501.327, 52699.131 24/03/31,02:38:59,00,11,1, 11.9,1,1, -1.089, 10336.210, 501.327, 52699.131 24/03/31,02:38:59,01,11,1, 11.9,1,1, -1.089, 10336.251, 501.348, 52699.153 24/03/31,02:38:59,02,11,1, 11.9,1,1, -1.089, 10336.280, 501.357, 52699.196 24/03/31,02:38:59,03,11,1, 11.9,1,1, -1.089, 10336.297, 501.372, 52699.192 24/03/31,02:38:59,04,11,1, 11.9,1,1, -1.089, 10336.341, 501.419, 52699.237 24/03/31,02:38:59,05,11,1, 11.9,1,1, -1.089, 10336.337, 501.413, 52699.199 24/03/31,02:38:59,06,11,1, 11.9,1,1, -1.089, 10336.386, 501.424, 52699.206 24/03/31,02:38:59,07,11,1, 11.9,1,1, -1.089, 10336.402, 501.424, 52699.092 24/03/31,02:38:59,08,11,1, 11.9,1,1, -1.089, 10336.435, 501.428, 52699.143 24/03/31,02:38:59,09,11,1, 11.9,1,1, -1.089, 10336.433, 501.443, 52699.153 24/03/31,02:38:59,10,11,1, 11.9,1,1, -1.089, 10336.466, 501.433, 52699.158 24/03/31,02:38:59,11,11,1, 11.9,1,1, -1.089, 10336.492, 501.441, 52699.115 24/03/31,02:38:59,12,11,1, 11.9,1,1, -1.089, 10336.505, 501.428, 52699.092 24/03/31,02:38:59,13,11,1, 11.9,1,1, -1.089, 10336.570, 501.442, 52699.065 24/03/31,02:38:59,14,11,1, 11.9,1,1, -1.089, 10336.572, 501.468, 52699.097 24/03/31,02:38:59,15,11,1, 11.9,1,1, -1.089, 10336.626, 501.439, 52699.050 24/03/31,02:38:59,16,11,1, 11.9,1,1, -1.089, 10336.620, 501.465, 52699.111 24/03/31,02:38:59,17,11,1, 11.9,1,1, -1.089, 10336.667, 501.464, 52699.041 24/03/31,02:38:59,18,11,1, 11.9,1,1, -1.089, 10336.691, 501.467, 52699.052 24/03/31,02:38:59,19,11,1, 11.9,1,1, -1.089, 10336.702, 501.462, 52699.025 24/03/31,02:39:00,00,11,1, 11.9,1,1, -1.091, 10336.702, 501.462, 52699.025 24/03/31,02:39:00,01,11,1, 11.9,1,1, -1.091, 10336.767, 501.440, 52699.008 24/03/31,02:39:00,02,11,1, 11.9,1,1, -1.091, 10336.770, 501.416, 52698.753 24/03/31,02:39:00,03,11,1, 11.9,1,1, -1.091, 10336.814, 501.404, 52698.805 24/03/31,02:39:00,04,11,1, 11.9,1,1, -1.091, 10336.857, 501.391, 52698.777 24/03/31,02:39:00,05,11,1, 11.9,1,1, -1.091, 10336.870, 501.362, 52698.729 24/03/31,02:39:00,06,11,1, 11.9,1,1, -1.091, 10336.883, 501.359, 52698.681 24/03/31,02:39:00,07,11,1, 11.9,1,1, -1.091, 10336.894, 501.350, 52698.744 24/03/31,02:39:00,08,11,1, 11.9,1,1, -1.091, 10336.911, 501.335, 52698.668 24/03/31,02:39:00,09,11,1, 11.9,1,1, -1.091, 10336.946, 501.323, 52698.657 24/03/31,02:39:00,10,11,1, 11.9,1,1, -1.091, 10336.966, 501.326, 52698.614 24/03/31,02:39:00,11,11,1, 11.9,1,1, -1.091, 10336.989, 501.328, 52698.585 24/03/31,02:39:00,12,11,1, 11.9,1,1, -1.091, 10337.015, 501.296, 52698.598 24/03/31,02:39:00,13,11,1, 11.9,1,1, -1.091, 10337.030, 501.274, 52698.621 24/03/31,02:39:00,14,11,1, 11.9,1,1, -1.091, 10337.057, 501.257, 52698.520 24/03/31,02:39:00,15,11,1, 11.9,1,1, -1.091, 10337.062, 501.261, 52698.543 24/03/31,02:39:00,16,11,1, 11.9,1,1, -1.091, 10337.101, 501.219, 52698.470 24/03/31,02:39:00,17,11,1, 11.9,1,1, -1.091, 10337.127, 501.209, 52698.270 24/03/31,02:39:00,18,11,1, 11.9,1,1, -1.091, 10337.131, 501.193, 52698.467 24/03/31,02:39:00,19,11,1, 11.9,1,1, -1.091, 10337.160, 501.177, 52698.506 24/03/31,02:39:01,00,11,1, 12.0,1,1, -1.089, 10337.152, 501.177, 52698.506 24/03/31,02:39:01,01,11,1, 12.0,1,1, -1.089, 10337.208, 501.132, 52698.424 24/03/31,02:39:01,02,11,1, 12.0,1,1, -1.089, 10337.204, 501.115, 52698.434 24/03/31,02:39:01,03,11,1, 12.0,1,1, -1.089, 10337.259, 501.076, 52698.402 24/03/31,02:39:01,04,11,1, 12.0,1,1, -1.089, 10337.248, 501.046, 52698.403 24/03/31,02:39:01,05,11,1, 12.0,1,1, -1.089, 10337.309, 501.048, 52698.346 24/03/31,02:39:01,06,11,1, 12.0,1,1, -1.089, 10337.315, 501.041, 52698.328 24/03/31,02:39:01,07,11,1, 12.0,1,1, -1.089, 10337.310, 500.982, 52698.303 24/03/31,02:39:01,08,11,1, 12.0,1,1, -1.089, 10337.304, 500.990, 52698.181 24/03/31,02:39:01,09,11,1, 12.0,1,1, -1.089, 10337.384, 500.927, 52698.296 24/03/31,02:39:01,10,11,1, 12.0,1,1, -1.089, 10337.406, 500.938, 52698.229 24/03/31,02:39:01,11,11,1, 12.0,1,1, -1.089, 10337.387, 500.895, 52698.167 24/03/31,02:39:01,12,11,1, 12.0,1,1, -1.089, 10337.407, 500.864, 52698.235 24/03/31,02:39:01,13,11,1, 12.0,1,1, -1.089, 10337.432, 500.825, 52698.168 24/03/31,02:39:01,14,11,1, 12.0,1,1, -1.089, 10337.445, 500.782, 52698.152 24/03/31,02:39:01,15,11,1, 12.0,1,1, -1.089, 10337.457, 500.760, 52698.099 24/03/31,02:39:01,16,11,1, 12.0,1,1, -1.089, 10337.476, 500.729, 52698.104 24/03/31,02:39:01,17,11,1, 12.0,1,1, -1.089, 10337.505, 500.680, 52698.055 24/03/31,02:39:01,18,11,1, 12.0,1,1, -1.089, 10337.510, 500.665, 52698.028 24/03/31,02:39:01,19,11,1, 12.0,1,1, -1.089, 10337.520, 500.631, 52698.058 24/03/31,02:39:02,00,10,1, 11.9,1,1, -1.090, 10337.520, 500.631, 52698.058 24/03/31,02:39:02,01,10,1, 11.9,1,1, -1.090, 10337.566, 500.567, 52697.964 24/03/31,02:39:02,02,10,1, 11.9,1,1, -1.090, 10337.597, 500.532, 52697.920 24/03/31,02:39:02,03,10,1, 11.9,1,1, -1.090, 10337.581, 500.486, 52697.935 24/03/31,02:39:02,04,10,1, 11.9,1,1, -1.090, 10337.609, 500.460, 52697.910 24/03/31,02:39:02,05,10,1, 11.9,1,1, -1.090, 10337.628, 500.404, 52697.766 24/03/31,02:39:02,06,10,1, 11.9,1,1, -1.090, 10337.644, 500.367, 52697.807 24/03/31,02:39:02,07,10,1, 11.9,1,1, -1.090, 10337.667, 500.322, 52697.815 24/03/31,02:39:02,08,10,1, 11.9,1,1, -1.090, 10337.666, 500.294, 52697.785 24/03/31,02:39:02,09,10,1, 11.9,1,1, -1.090, 10337.694, 500.242, 52697.719 24/03/31,02:39:02,10,10,1, 11.9,1,1, -1.090, 10337.712, 500.200, 52697.662 24/03/31,02:39:02,11,10,1, 11.9,1,1, -1.090, 10337.733, 500.143, 52697.656 24/03/31,02:39:02,12,10,1, 11.9,1,1, -1.090, 10337.757, 500.125, 52697.727 24/03/31,02:39:02,13,10,1, 11.9,1,1, -1.090, 10337.733, 500.060, 52697.612 24/03/31,02:39:02,14,10,1, 11.9,1,1, -1.090, 10337.794, 500.030, 52697.634 24/03/31,02:39:02,15,10,1, 11.9,1,1, -1.090, 10337.802, 499.979, 52697.431 24/03/31,02:39:02,16,10,1, 11.9,1,1, -1.090, 10337.824, 499.935, 52697.516 24/03/31,02:39:02,17,10,1, 11.9,1,1, -1.090, 10337.824, 499.882, 52697.402 24/03/31,02:39:02,18,10,1, 11.9,1,1, -1.090, 10337.884, 499.824, 52697.534 24/03/31,02:39:02,19,10,1, 11.9,1,1, -1.090, 10337.883, 499.762, 52697.404 24/03/31,02:39:03,00,11,1, 11.9,1,1, -1.090, 10337.878, 499.762, 52697.404 24/03/31,02:39:03,01,11,1, 11.9,1,1, -1.090, 10337.919, 499.674, 52697.490 24/03/31,02:39:03,02,11,1, 11.9,1,1, -1.090, 10337.932, 499.635, 52697.249 24/03/31,02:39:03,03,11,1, 11.9,1,1, -1.090, 10337.922, 499.563, 52697.255 24/03/31,02:39:03,04,11,1, 11.9,1,1, -1.090, 10337.964, 499.521, 52697.196 24/03/31,02:39:03,05,11,1, 11.9,1,1, -1.090, 10337.959, 499.455, 52697.207 24/03/31,02:39:03,06,11,1, 11.9,1,1, -1.090, 10338.014, 499.405, 52697.154 24/03/31,02:39:03,07,11,1, 11.9,1,1, -1.090, 10338.027, 499.310, 52697.123 24/03/31,02:39:03,08,11,1, 11.9,1,1, -1.090, 10338.039, 499.278, 52697.086 24/03/31,02:39:03,09,11,1, 11.9,1,1, -1.090, 10338.057, 499.204, 52697.080 24/03/31,02:39:03,10,11,1, 11.9,1,1, -1.090, 10338.071, 499.143, 52697.024 24/03/31,02:39:03,11,11,1, 11.9,1,1, -1.090, 10338.083, 499.094, 52696.984 24/03/31,02:39:03,12,11,1, 11.9,1,1, -1.090, 10338.087, 499.037, 52696.963 24/03/31,02:39:03,13,11,1, 11.9,1,1, -1.090, 10338.118, 498.958, 52696.899 24/03/31,02:39:03,14,11,1, 11.9,1,1, -1.090, 10338.128, 498.884, 52696.847 24/03/31,02:39:03,15,11,1, 11.9,1,1, -1.090, 10338.124, 498.818, 52696.876 24/03/31,02:39:03,16,11,1, 11.9,1,1, -1.090, 10338.156, 498.765, 52696.780 24/03/31,02:39:03,17,11,1, 11.9,1,1, -1.090, 10338.184, 498.723, 52696.775 24/03/31,02:39:03,18,11,1, 11.9,1,1, -1.090, 10338.191, 498.637, 52696.692 24/03/31,02:39:03,19,11,1, 11.9,1,1, -1.090, 10338.204, 498.576, 52696.711 24/03/31,02:39:04,00,11,1, 12.0,1,1, -1.090, 10338.204, 498.576, 52696.711 24/03/31,02:39:04,01,11,1, 12.0,1,1, -1.090, 10338.222, 498.474, 52696.747 24/03/31,02:39:04,02,11,1, 12.0,1,1, -1.090, 10338.215, 498.394, 52696.619 24/03/31,02:39:04,03,11,1, 12.0,1,1, -1.090, 10338.225, 498.322, 52696.606 24/03/31,02:39:04,04,11,1, 12.0,1,1, -1.090, 10338.256, 498.239, 52696.520 24/03/31,02:39:04,05,11,1, 12.0,1,1, -1.090, 10338.251, 498.163, 52696.448 24/03/31,02:39:04,06,11,1, 12.0,1,1, -1.090, 10338.261, 498.110, 52696.443 24/03/31,02:39:04,07,11,1, 12.0,1,1, -1.090, 10338.277, 498.025, 52696.402 24/03/31,02:39:04,08,11,1, 12.0,1,1, -1.090, 10338.281, 497.960, 52696.382 24/03/31,02:39:04,09,11,1, 12.0,1,1, -1.090, 10338.301, 497.899, 52696.361 24/03/31,02:39:04,10,11,1, 12.0,1,1, -1.090, 10338.301, 497.789, 52696.311 24/03/31,02:39:04,11,11,1, 12.0,1,1, -1.090, 10338.295, 497.743, 52696.276 24/03/31,02:39:04,12,11,1, 12.0,1,1, -1.090, 10338.303, 497.649, 52696.262 24/03/31,02:39:04,13,11,1, 12.0,1,1, -1.090, 10338.345, 497.571, 52696.153 24/03/31,02:39:04,14,11,1, 12.0,1,1, -1.090, 10338.306, 497.503, 52696.180 24/03/31,02:39:04,15,11,1, 12.0,1,1, -1.090, 10338.324, 497.427, 52696.120 24/03/31,02:39:04,16,11,1, 12.0,1,1, -1.090, 10338.332, 497.345, 52696.112 24/03/31,02:39:04,17,11,1, 12.0,1,1, -1.090, 10338.330, 497.285, 52696.044 24/03/31,02:39:04,18,11,1, 12.0,1,1, -1.090, 10338.345, 497.190, 52696.108 24/03/31,02:39:04,19,11,1, 12.0,1,1, -1.090, 10338.347, 497.127, 52695.997 24/03/31,02:39:05,00,11,1, 11.9,1,1, -1.089, 10338.346, 497.127, 52695.997 24/03/31,02:39:05,01,11,1, 11.9,1,1, -1.089, 10338.349, 496.974, 52695.908 24/03/31,02:39:05,02,11,1, 11.9,1,1, -1.089, 10338.330, 496.878, 52695.940 24/03/31,02:39:05,03,11,1, 11.9,1,1, -1.089, 10338.354, 496.802, 52695.938 24/03/31,02:39:05,04,11,1, 11.9,1,1, -1.089, 10338.326, 496.709, 52695.816 24/03/31,02:39:05,05,11,1, 11.9,1,1, -1.089, 10338.356, 496.616, 52695.828 24/03/31,02:39:05,06,11,1, 11.9,1,1, -1.089, 10338.340, 496.565, 52695.722 24/03/31,02:39:05,07,11,1, 11.9,1,1, -1.089, 10338.349, 496.508, 52695.687 24/03/31,02:39:05,08,11,1, 11.9,1,1, -1.089, 10338.334, 496.392, 52695.653 24/03/31,02:39:05,09,11,1, 11.9,1,1, -1.089, 10338.343, 496.322, 52695.710 24/03/31,02:39:05,10,11,1, 11.9,1,1, -1.089, 10338.311, 496.247, 52695.581 24/03/31,02:39:05,11,11,1, 11.9,1,1, -1.089, 10338.316, 496.160, 52695.559 24/03/31,02:39:05,12,11,1, 11.9,1,1, -1.089, 10338.321, 496.069, 52695.582 24/03/31,02:39:05,13,11,1, 11.9,1,1, -1.089, 10338.310, 495.983, 52695.551 24/03/31,02:39:05,14,11,1, 11.9,1,1, -1.089, 10338.311, 495.911, 52695.509 24/03/31,02:39:05,15,11,1, 11.9,1,1, -1.089, 10338.296, 495.821, 52695.445 24/03/31,02:39:05,16,11,1, 11.9,1,1, -1.089, 10338.285, 495.728, 52695.404 24/03/31,02:39:05,17,11,1, 11.9,1,1, -1.089, 10338.270, 495.670, 52695.403 24/03/31,02:39:05,18,11,1, 11.9,1,1, -1.089, 10338.294, 495.583, 52695.358 24/03/31,02:39:05,19,11,1, 11.9,1,1, -1.089, 10338.261, 495.498, 52695.325 24/03/31,02:39:06,00,11,1, 11.9,1,1, -1.092, 10338.254, 495.498, 52695.325 24/03/31,02:39:06,01,11,1, 11.9,1,1, -1.092, 10338.249, 495.344, 52695.273 24/03/31,02:39:06,02,11,1, 11.9,1,1, -1.092, 10338.258, 495.256, 52695.186 24/03/31,02:39:06,03,11,1, 11.9,1,1, -1.092, 10338.248, 495.176, 52695.171 24/03/31,02:39:06,04,11,1, 11.9,1,1, -1.092, 10338.221, 495.103, 52695.148 24/03/31,02:39:06,05,11,1, 11.9,1,1, -1.092, 10338.205, 495.012, 52695.100 24/03/31,02:39:06,06,11,1, 11.9,1,1, -1.092, 10338.202, 494.937, 52695.034 24/03/31,02:39:06,07,11,1, 11.9,1,1, -1.092, 10338.196, 494.870, 52695.066 24/03/31,02:39:06,08,11,1, 11.9,1,1, -1.092, 10338.182, 494.782, 52695.020 24/03/31,02:39:06,09,11,1, 11.9,1,1, -1.092, 10338.164, 494.702, 52695.000 24/03/31,02:39:06,10,11,1, 11.9,1,1, -1.092, 10338.182, 494.605, 52694.767 24/03/31,02:39:06,11,11,1, 11.9,1,1, -1.092, 10338.152, 494.567, 52695.129 24/03/31,02:39:06,12,11,1, 11.9,1,1, -1.092, 10338.186, 494.471, 52694.795 24/03/31,02:39:06,13,11,1, 11.9,1,1, -1.092, 10338.137, 494.408, 52694.813 24/03/31,02:39:06,14,11,1, 11.9,1,1, -1.092, 10338.137, 494.331, 52694.871 24/03/31,02:39:06,15,11,1, 11.9,1,1, -1.092, 10338.108, 494.272, 52694.835 24/03/31,02:39:06,16,11,1, 11.9,1,1, -1.092, 10338.083, 494.189, 52694.797 24/03/31,02:39:06,17,11,1, 11.9,1,1, -1.092, 10338.066, 494.116, 52694.789 24/03/31,02:39:06,18,11,1, 11.9,1,1, -1.092, 10338.061, 494.059, 52694.726 24/03/31,02:39:06,19,11,1, 11.9,1,1, -1.092, 10338.063, 493.974, 52694.719 24/03/31,02:39:07,00,11,1, 11.9,1,1, -1.088, 10338.062, 493.974, 52694.719 24/03/31,02:39:07,01,11,1, 11.9,1,1, -1.088, 10338.049, 493.849, 52694.643 24/03/31,02:39:07,02,11,1, 11.9,1,1, -1.088, 10337.998, 493.751, 52694.623 24/03/31,02:39:07,03,11,1, 11.9,1,1, -1.088, 10337.991, 493.678, 52694.604 24/03/31,02:39:07,04,11,1, 11.9,1,1, -1.088, 10337.949, 493.622, 52694.600 24/03/31,02:39:07,05,11,1, 11.9,1,1, -1.088, 10337.964, 493.549, 52694.568 24/03/31,02:39:07,06,11,1, 11.9,1,1, -1.088, 10337.935, 493.481, 52694.576 24/03/31,02:39:07,07,11,1, 11.9,1,1, -1.088, 10337.936, 493.390, 52694.513 24/03/31,02:39:07,08,11,1, 11.9,1,1, -1.088, 10337.883, 493.306, 52694.600 24/03/31,02:39:07,09,11,1, 11.9,1,1, -1.088, 10337.865, 493.244, 52694.519 24/03/31,02:39:07,10,11,1, 11.9,1,1, -1.088, 10337.872, 493.157, 52694.423 24/03/31,02:39:07,11,11,1, 11.9,1,1, -1.088, 10337.863, 493.104, 52694.356 24/03/31,02:39:07,12,11,1, 11.9,1,1, -1.088, 10337.832, 493.046, 52694.385 24/03/31,02:39:07,13,11,1, 11.9,1,1, -1.088, 10337.797, 492.957, 52694.338 24/03/31,02:39:07,14,11,1, 11.9,1,1, -1.088, 10337.813, 492.904, 52694.354 24/03/31,02:39:07,15,11,1, 11.9,1,1, -1.088, 10337.776, 492.829, 52694.253 24/03/31,02:39:07,16,11,1, 11.9,1,1, -1.088, 10337.773, 492.771, 52694.253 24/03/31,02:39:07,17,11,1, 11.9,1,1, -1.088, 10337.723, 492.699, 52694.315 24/03/31,02:39:07,18,11,1, 11.9,1,1, -1.088, 10337.732, 492.617, 52694.304 24/03/31,02:39:07,19,11,1, 11.9,1,1, -1.088, 10337.707, 492.542, 52694.258 24/03/31,02:39:08,00,10,1, 11.9,1,1, -1.089, 10337.703, 492.542, 52694.258 24/03/31,02:39:08,01,10,1, 11.9,1,1, -1.089, 10337.670, 492.423, 52694.143 24/03/31,02:39:08,02,10,1, 11.9,1,1, -1.089, 10337.657, 492.351, 52694.254 24/03/31,02:39:08,03,10,1, 11.9,1,1, -1.089, 10337.644, 492.285, 52694.113 24/03/31,02:39:08,04,10,1, 11.9,1,1, -1.089, 10337.647, 492.230, 52694.149 24/03/31,02:39:08,05,10,1, 11.9,1,1, -1.089, 10337.584, 492.143, 52694.088 24/03/31,02:39:08,06,10,1, 11.9,1,1, -1.089, 10337.585, 492.106, 52694.159 24/03/31,02:39:08,07,10,1, 11.9,1,1, -1.089, 10337.537, 492.048, 52694.103 24/03/31,02:39:08,08,10,1, 11.9,1,1, -1.089, 10337.538, 491.961, 52694.096 24/03/31,02:39:08,09,10,1, 11.9,1,1, -1.089, 10337.497, 491.905, 52694.024 24/03/31,02:39:08,10,10,1, 11.9,1,1, -1.089, 10337.505, 491.816, 52694.074 24/03/31,02:39:08,11,10,1, 11.9,1,1, -1.089, 10337.474, 491.765, 52694.083 24/03/31,02:39:08,12,10,1, 11.9,1,1, -1.089, 10337.463, 491.696, 52693.991 24/03/31,02:39:08,13,10,1, 11.9,1,1, -1.089, 10337.426, 491.659, 52694.076 24/03/31,02:39:08,14,10,1, 11.9,1,1, -1.089, 10337.402, 491.584, 52693.965 24/03/31,02:39:08,15,10,1, 11.9,1,1, -1.089, 10337.375, 491.516, 52694.017 24/03/31,02:39:08,16,10,1, 11.9,1,1, -1.089, 10337.375, 491.443, 52693.940 24/03/31,02:39:08,17,10,1, 11.9,1,1, -1.089, 10337.339, 491.373, 52693.934 24/03/31,02:39:08,18,10,1, 11.9,1,1, -1.089, 10337.314, 491.327, 52693.944 24/03/31,02:39:08,19,10,1, 11.9,1,1, -1.089, 10337.307, 491.268, 52693.889 24/03/31,02:39:09,00,10,1, 11.9,1,1, -1.090, 10337.303, 491.268, 52693.889 24/03/31,02:39:09,01,10,1, 11.9,1,1, -1.090, 10337.249, 491.123, 52693.894 24/03/31,02:39:09,02,10,1, 11.9,1,1, -1.090, 10337.254, 491.076, 52693.897 24/03/31,02:39:09,03,10,1, 11.9,1,1, -1.090, 10337.215, 491.024, 52693.895 24/03/31,02:39:09,04,10,1, 11.9,1,1, -1.090, 10337.182, 490.978, 52693.858 24/03/31,02:39:09,05,10,1, 11.9,1,1, -1.090, 10337.187, 490.921, 52693.898 24/03/31,02:39:09,06,10,1, 11.9,1,1, -1.090, 10337.158, 490.856, 52693.909 24/03/31,02:39:09,07,10,1, 11.9,1,1, -1.090, 10337.136, 490.805, 52693.887 24/03/31,02:39:09,08,10,1, 11.9,1,1, -1.090, 10337.092, 490.750, 52693.906 24/03/31,02:39:09,09,10,1, 11.9,1,1, -1.090, 10337.097, 490.694, 52693.858 24/03/31,02:39:09,10,10,1, 11.9,1,1, -1.090, 10337.075, 490.654, 52693.906 24/03/31,02:39:09,11,10,1, 11.9,1,1, -1.090, 10337.037, 490.597, 52693.842 24/03/31,02:39:09,12,10,1, 11.9,1,1, -1.090, 10337.008, 490.541, 52693.837 24/03/31,02:39:09,13,10,1, 11.9,1,1, -1.090, 10336.991, 490.496, 52693.817 24/03/31,02:39:09,14,10,1, 11.9,1,1, -1.090, 10336.973, 490.450, 52693.850 24/03/31,02:39:09,15,10,1, 11.9,1,1, -1.090, 10336.956, 490.392, 52693.857 24/03/31,02:39:09,16,10,1, 11.9,1,1, -1.090, 10336.936, 490.333, 52693.862 24/03/31,02:39:09,17,10,1, 11.9,1,1, -1.090, 10336.888, 490.289, 52693.838 24/03/31,02:39:09,18,10,1, 11.9,1,1, -1.090, 10336.901, 490.233, 52693.811 24/03/31,02:39:09,19,10,1, 11.9,1,1, -1.090, 10336.884, 490.200, 52693.806 24/03/31,02:39:10,00,10,1, 12.0,1,1, -1.087, 10336.877, 490.200, 52693.806 24/03/31,02:39:10,01,10,1, 12.0,1,1, -1.087, 10336.829, 490.096, 52693.810 24/03/31,02:39:10,02,10,1, 12.0,1,1, -1.087, 10336.810, 490.057, 52693.807 24/03/31,02:39:10,03,10,1, 12.0,1,1, -1.087, 10336.785, 489.998, 52693.810 24/03/31,02:39:10,04,10,1, 12.0,1,1, -1.087, 10336.746, 489.961, 52693.777 24/03/31,02:39:10,05,10,1, 12.0,1,1, -1.087, 10336.763, 489.921, 52693.827 24/03/31,02:39:10,06,10,1, 12.0,1,1, -1.087, 10336.724, 489.855, 52693.776 24/03/31,02:39:10,07,10,1, 12.0,1,1, -1.087, 10336.721, 489.797, 52693.830 24/03/31,02:39:10,08,10,1, 12.0,1,1, -1.087, 10336.705, 489.766, 52693.808 24/03/31,02:39:10,09,10,1, 12.0,1,1, -1.087, 10336.662, 489.773, 52693.809 24/03/31,02:39:10,10,10,1, 12.0,1,1, -1.087, 10336.650, 489.674, 52693.789 24/03/31,02:39:10,11,10,1, 12.0,1,1, -1.087, 10336.668, 489.638, 52693.850 24/03/31,02:39:10,12,10,1, 12.0,1,1, -1.087, 10336.633, 489.590, 52693.795 24/03/31,02:39:10,13,10,1, 12.0,1,1, -1.087, 10336.630, 489.542, 52693.819 24/03/31,02:39:10,14,10,1, 12.0,1,1, -1.087, 10336.578, 489.514, 52693.771 24/03/31,02:39:10,15,10,1, 12.0,1,1, -1.087, 10336.563, 489.474, 52693.844 24/03/31,02:39:10,16,10,1, 12.0,1,1, -1.087, 10336.569, 489.433, 52693.815 24/03/31,02:39:10,17,10,1, 12.0,1,1, -1.087, 10336.519, 489.389, 52693.877 24/03/31,02:39:10,18,10,1, 12.0,1,1, -1.087, 10336.523, 489.352, 52693.858 24/03/31,02:39:10,19,10,1, 12.0,1,1, -1.087, 10336.511, 489.302, 52693.784 24/03/31,02:39:11,00,11,1, 11.9,1,1, -1.091, 10336.510, 489.302, 52693.784 24/03/31,02:39:11,01,11,1, 11.9,1,1, -1.091, 10336.490, 489.198, 52693.808 24/03/31,02:39:11,02,11,1, 11.9,1,1, -1.091, 10336.438, 489.152, 52693.863 24/03/31,02:39:11,03,11,1, 11.9,1,1, -1.091, 10336.427, 489.138, 52693.890 24/03/31,02:39:11,04,11,1, 11.9,1,1, -1.091, 10336.400, 489.082, 52693.848 24/03/31,02:39:11,05,11,1, 11.9,1,1, -1.091, 10336.370, 489.064, 52693.872 24/03/31,02:39:11,06,11,1, 11.9,1,1, -1.091, 10336.359, 489.014, 52693.908 24/03/31,02:39:11,07,11,1, 11.9,1,1, -1.091, 10336.341, 488.983, 52693.885 24/03/31,02:39:11,08,11,1, 11.9,1,1, -1.091, 10336.298, 488.974, 52693.860 24/03/31,02:39:11,09,11,1, 11.9,1,1, -1.091, 10336.299, 488.944, 52693.902 24/03/31,02:39:11,10,11,1, 11.9,1,1, -1.091, 10336.281, 488.904, 52693.872 24/03/31,02:39:11,11,11,1, 11.9,1,1, -1.091, 10336.255, 488.845, 52693.874 24/03/31,02:39:11,12,11,1, 11.9,1,1, -1.091, 10336.249, 488.836, 52693.866 24/03/31,02:39:11,13,11,1, 11.9,1,1, -1.091, 10336.185, 488.800, 52693.909 24/03/31,02:39:11,14,11,1, 11.9,1,1, -1.091, 10336.182, 488.780, 52693.947 24/03/31,02:39:11,15,11,1, 11.9,1,1, -1.091, 10336.168, 488.769, 52693.886 24/03/31,02:39:11,16,11,1, 11.9,1,1, -1.091, 10336.151, 488.723, 52693.949 24/03/31,02:39:11,17,11,1, 11.9,1,1, -1.091, 10336.156, 488.694, 52693.873 24/03/31,02:39:11,18,11,1, 11.9,1,1, -1.091, 10336.084, 488.667, 52693.956 24/03/31,02:39:11,19,11,1, 11.9,1,1, -1.091, 10336.097, 488.635, 52693.856 24/03/31,02:39:12,00,10,1, 11.9,1,1, -1.088, 10336.093, 488.635, 52693.856 24/03/31,02:39:12,01,10,1, 11.9,1,1, -1.088, 10336.040, 488.566, 52693.953 24/03/31,02:39:12,02,10,1, 11.9,1,1, -1.088, 10336.031, 488.554, 52693.942 24/03/31,02:39:12,03,10,1, 11.9,1,1, -1.088, 10336.031, 488.520, 52693.930 24/03/31,02:39:12,04,10,1, 11.9,1,1, -1.088, 10335.993, 488.472, 52693.962 24/03/31,02:39:12,05,10,1, 11.9,1,1, -1.088, 10335.967, 488.448, 52693.958 24/03/31,02:39:12,06,10,1, 11.9,1,1, -1.088, 10335.921, 488.418, 52693.957 24/03/31,02:39:12,07,10,1, 11.9,1,1, -1.088, 10335.933, 488.410, 52693.989 24/03/31,02:39:12,08,10,1, 11.9,1,1, -1.088, 10335.898, 488.362, 52694.000 24/03/31,02:39:12,09,10,1, 11.9,1,1, -1.088, 10335.876, 488.337, 52693.984 24/03/31,02:39:12,10,10,1, 11.9,1,1, -1.088, 10335.852, 488.348, 52694.024 24/03/31,02:39:12,11,10,1, 11.9,1,1, -1.088, 10335.855, 488.300, 52694.000 24/03/31,02:39:12,12,10,1, 11.9,1,1, -1.088, 10335.818, 488.318, 52693.981 24/03/31,02:39:12,13,10,1, 11.9,1,1, -1.088, 10335.826, 488.288, 52694.053 24/03/31,02:39:12,14,10,1, 11.9,1,1, -1.088, 10335.808, 488.271, 52694.037 24/03/31,02:39:12,15,10,1, 11.9,1,1, -1.088, 10335.767, 488.258, 52694.023 24/03/31,02:39:12,16,10,1, 11.9,1,1, -1.088, 10335.755, 488.228, 52694.036 24/03/31,02:39:12,17,10,1, 11.9,1,1, -1.088, 10335.733, 488.208, 52694.043 24/03/31,02:39:12,18,10,1, 11.9,1,1, -1.088, 10335.684, 488.194, 52694.063 24/03/31,02:39:12,19,10,1, 11.9,1,1, -1.088, 10335.705, 488.178, 52694.124 24/03/31,02:39:13,00,10,1, 11.9,1,1, -1.092, 10335.701, 488.178, 52694.124 24/03/31,02:39:13,01,10,1, 11.9,1,1, -1.092, 10335.674, 488.153, 52694.057 24/03/31,02:39:13,02,10,1, 11.9,1,1, -1.092, 10335.633, 488.138, 52694.082 24/03/31,02:39:13,03,10,1, 11.9,1,1, -1.092, 10335.603, 488.138, 52694.116 24/03/31,02:39:13,04,10,1, 11.9,1,1, -1.092, 10335.569, 488.107, 52694.094 24/03/31,02:39:13,05,10,1, 11.9,1,1, -1.092, 10335.573, 488.105, 52694.112 24/03/31,02:39:13,06,10,1, 11.9,1,1, -1.092, 10335.533, 488.104, 52694.093 24/03/31,02:39:13,07,10,1, 11.9,1,1, -1.092, 10335.512, 488.105, 52694.105 24/03/31,02:39:13,08,10,1, 11.9,1,1, -1.092, 10335.504, 488.103, 52694.141 24/03/31,02:39:13,09,10,1, 11.9,1,1, -1.092, 10335.502, 488.115, 52694.145 24/03/31,02:39:13,10,10,1, 11.9,1,1, -1.092, 10335.503, 488.098, 52694.147 24/03/31,02:39:13,11,10,1, 11.9,1,1, -1.092, 10335.447, 488.104, 52694.171 24/03/31,02:39:13,12,10,1, 11.9,1,1, -1.092, 10335.456, 488.104, 52694.168 24/03/31,02:39:13,13,10,1, 11.9,1,1, -1.092, 10335.432, 488.095, 52694.203 24/03/31,02:39:13,14,10,1, 11.9,1,1, -1.092, 10335.411, 488.110, 52694.201 24/03/31,02:39:13,15,10,1, 11.9,1,1, -1.092, 10335.384, 488.100, 52694.202 24/03/31,02:39:13,16,10,1, 11.9,1,1, -1.092, 10335.386, 488.113, 52694.181 24/03/31,02:39:13,17,10,1, 11.9,1,1, -1.092, 10335.345, 488.126, 52694.235 24/03/31,02:39:13,18,10,1, 11.9,1,1, -1.092, 10335.319, 488.121, 52694.242 24/03/31,02:39:13,19,10,1, 11.9,1,1, -1.092, 10335.334, 488.135, 52694.273 24/03/31,02:39:14,00,10,1, 11.9,1,1, -1.089, 10335.333, 488.135, 52694.273 24/03/31,02:39:14,01,10,1, 11.9,1,1, -1.089, 10335.279, 488.168, 52694.289 24/03/31,02:39:14,02,10,1, 11.9,1,1, -1.089, 10335.276, 488.173, 52694.265 24/03/31,02:39:14,03,10,1, 11.9,1,1, -1.089, 10335.247, 488.191, 52694.289 24/03/31,02:39:14,04,10,1, 11.9,1,1, -1.089, 10335.212, 488.184, 52694.317 24/03/31,02:39:14,05,10,1, 11.9,1,1, -1.089, 10335.209, 488.181, 52694.239 24/03/31,02:39:14,06,10,1, 11.9,1,1, -1.089, 10335.172, 488.194, 52694.341 24/03/31,02:39:14,07,10,1, 11.9,1,1, -1.089, 10335.177, 488.207, 52694.306 24/03/31,02:39:14,08,10,1, 11.9,1,1, -1.089, 10335.130, 488.223, 52694.384 24/03/31,02:39:14,09,10,1, 11.9,1,1, -1.089, 10335.139, 488.240, 52694.332 24/03/31,02:39:14,10,10,1, 11.9,1,1, -1.089, 10335.136, 488.254, 52694.382 24/03/31,02:39:14,11,10,1, 11.9,1,1, -1.089, 10335.117, 488.238, 52694.394 24/03/31,02:39:14,12,10,1, 11.9,1,1, -1.089, 10335.095, 488.228, 52694.384 24/03/31,02:39:14,13,10,1, 11.9,1,1, -1.089, 10335.075, 488.240, 52694.405 24/03/31,02:39:14,14,10,1, 11.9,1,1, -1.089, 10335.083, 488.240, 52694.424 24/03/31,02:39:14,15,10,1, 11.9,1,1, -1.089, 10335.039, 488.263, 52694.436 24/03/31,02:39:14,16,10,1, 11.9,1,1, -1.089, 10335.017, 488.243, 52694.424 24/03/31,02:39:14,17,10,1, 11.9,1,1, -1.089, 10335.028, 488.253, 52694.447 24/03/31,02:39:14,18,10,1, 11.9,1,1, -1.089, 10335.024, 488.259, 52694.474 24/03/31,02:39:14,19,10,1, 11.9,1,1, -1.089, 10334.988, 488.276, 52694.436 24/03/31,02:39:15,00,09,1, 11.8,1,1, -1.087, 10334.983, 488.276, 52694.436 24/03/31,02:39:15,01,09,1, 11.8,1,1, -1.087, 10334.975, 488.255, 52694.529 24/03/31,02:39:15,02,09,1, 11.8,1,1, -1.087, 10334.965, 488.273, 52694.468 24/03/31,02:39:15,03,09,1, 11.8,1,1, -1.087, 10334.933, 488.271, 52694.519 24/03/31,02:39:15,04,09,1, 11.8,1,1, -1.087, 10334.905, 488.295, 52694.498 24/03/31,02:39:15,05,09,1, 11.8,1,1, -1.087, 10334.931, 488.298, 52694.539 24/03/31,02:39:15,06,09,1, 11.8,1,1, -1.087, 10334.896, 488.308, 52694.525 24/03/31,02:39:15,07,09,1, 11.8,1,1, -1.087, 10334.918, 488.310, 52694.539 24/03/31,02:39:15,08,09,1, 11.8,1,1, -1.087, 10334.904, 488.299, 52694.606 24/03/31,02:39:15,09,09,1, 11.8,1,1, -1.087, 10334.899, 488.326, 52694.578 24/03/31,02:39:15,10,09,1, 11.8,1,1, -1.087, 10334.882, 488.321, 52694.572 24/03/31,02:39:15,11,09,1, 11.8,1,1, -1.087, 10334.864, 488.332, 52694.575 24/03/31,02:39:15,12,09,1, 11.8,1,1, -1.087, 10334.870, 488.357, 52694.604 24/03/31,02:39:15,13,09,1, 11.8,1,1, -1.087, 10334.875, 488.354, 52694.613 24/03/31,02:39:15,14,09,1, 11.8,1,1, -1.087, 10334.870, 488.335, 52694.641 24/03/31,02:39:15,15,09,1, 11.8,1,1, -1.087, 10334.856, 488.347, 52694.605 24/03/31,02:39:15,16,09,1, 11.8,1,1, -1.087, 10334.859, 488.373, 52694.624 24/03/31,02:39:15,17,09,1, 11.8,1,1, -1.087, 10334.865, 488.368, 52694.760 24/03/31,02:39:15,18,09,1, 11.8,1,1, -1.087, 10334.888, 488.346, 52694.526 24/03/31,02:39:15,19,09,1, 11.8,1,1, -1.087, 10334.854, 488.354, 52694.637 24/03/31,02:39:16,00,10,1, 11.9,1,1, -1.087, 10334.849, 488.354, 52694.637 24/03/31,02:39:16,01,10,1, 11.9,1,1, -1.087, 10334.867, 488.351, 52694.655 24/03/31,02:39:16,02,10,1, 11.9,1,1, -1.087, 10334.864, 488.344, 52694.630 24/03/31,02:39:16,03,10,1, 11.9,1,1, -1.087, 10334.854, 488.365, 52694.619 24/03/31,02:39:16,04,10,1, 11.9,1,1, -1.087, 10334.875, 488.367, 52694.712 24/03/31,02:39:16,05,10,1, 11.9,1,1, -1.087, 10334.875, 488.383, 52694.722 24/03/31,02:39:16,06,10,1, 11.9,1,1, -1.087, 10334.861, 488.384, 52694.691 24/03/31,02:39:16,07,10,1, 11.9,1,1, -1.087, 10334.876, 488.397, 52694.758 24/03/31,02:39:16,08,10,1, 11.9,1,1, -1.087, 10334.895, 488.399, 52694.757 24/03/31,02:39:16,09,10,1, 11.9,1,1, -1.087, 10334.887, 488.385, 52694.735 24/03/31,02:39:16,10,10,1, 11.9,1,1, -1.087, 10334.921, 488.391, 52694.751 24/03/31,02:39:16,11,10,1, 11.9,1,1, -1.087, 10334.933, 488.392, 52694.656 24/03/31,02:39:16,12,10,1, 11.9,1,1, -1.087, 10334.935, 488.394, 52694.750 24/03/31,02:39:16,13,10,1, 11.9,1,1, -1.087, 10334.954, 488.389, 52694.699 24/03/31,02:39:16,14,10,1, 11.9,1,1, -1.087, 10334.960, 488.403, 52694.718 24/03/31,02:39:16,15,10,1, 11.9,1,1, -1.087, 10334.958, 488.400, 52694.728 24/03/31,02:39:16,16,10,1, 11.9,1,1, -1.087, 10334.971, 488.405, 52694.742 24/03/31,02:39:16,17,10,1, 11.9,1,1, -1.087, 10334.991, 488.394, 52694.745 24/03/31,02:39:16,18,10,1, 11.9,1,1, -1.087, 10335.020, 488.410, 52694.766 24/03/31,02:39:16,19,10,1, 11.9,1,1, -1.087, 10335.024, 488.422, 52694.729 24/03/31,02:39:17,00,10,1, 11.9,1,1, -1.090, 10335.016, 488.422, 52694.729 24/03/31,02:39:17,01,10,1, 11.9,1,1, -1.090, 10335.073, 488.431, 52694.761 24/03/31,02:39:17,02,10,1, 11.9,1,1, -1.090, 10335.080, 488.428, 52694.781 24/03/31,02:39:17,03,10,1, 11.9,1,1, -1.090, 10335.111, 488.418, 52694.798 24/03/31,02:39:17,04,10,1, 11.9,1,1, -1.090, 10335.101, 488.442, 52694.818 24/03/31,02:39:17,05,10,1, 11.9,1,1, -1.090, 10335.132, 488.401, 52694.790 24/03/31,02:39:17,06,10,1, 11.9,1,1, -1.090, 10335.157, 488.418, 52694.809 24/03/31,02:39:17,07,10,1, 11.9,1,1, -1.090, 10335.190, 488.411, 52694.810 24/03/31,02:39:17,08,10,1, 11.9,1,1, -1.090, 10335.217, 488.407, 52694.810 24/03/31,02:39:17,09,10,1, 11.9,1,1, -1.090, 10335.218, 488.382, 52694.541 24/03/31,02:39:17,10,10,1, 11.9,1,1, -1.090, 10335.206, 488.436, 52694.878 24/03/31,02:39:17,11,10,1, 11.9,1,1, -1.090, 10335.260, 488.390, 52694.881 24/03/31,02:39:17,12,10,1, 11.9,1,1, -1.090, 10335.284, 488.412, 52694.886 24/03/31,02:39:17,13,10,1, 11.9,1,1, -1.090, 10335.313, 488.414, 52694.838 24/03/31,02:39:17,14,10,1, 11.9,1,1, -1.090, 10335.348, 488.406, 52694.828 24/03/31,02:39:17,15,10,1, 11.9,1,1, -1.090, 10335.351, 488.409, 52694.844 24/03/31,02:39:17,16,10,1, 11.9,1,1, -1.090, 10335.381, 488.429, 52694.870 24/03/31,02:39:17,17,10,1, 11.9,1,1, -1.090, 10335.416, 488.423, 52694.859 24/03/31,02:39:17,18,10,1, 11.9,1,1, -1.090, 10335.437, 488.411, 52694.868 24/03/31,02:39:17,19,10,1, 11.9,1,1, -1.090, 10335.484, 488.407, 52694.835 24/03/31,02:39:18,00,10,1, 11.9,1,1, -1.091, 10335.484, 488.407, 52694.835 24/03/31,02:39:18,01,10,1, 11.9,1,1, -1.091, 10335.528, 488.404, 52694.858 24/03/31,02:39:18,02,10,1, 11.9,1,1, -1.091, 10335.555, 488.391, 52694.868 24/03/31,02:39:18,03,10,1, 11.9,1,1, -1.091, 10335.562, 488.391, 52694.875 24/03/31,02:39:18,04,10,1, 11.9,1,1, -1.091, 10335.615, 488.362, 52694.809 24/03/31,02:39:18,05,10,1, 11.9,1,1, -1.091, 10335.610, 488.395, 52694.864 24/03/31,02:39:18,06,10,1, 11.9,1,1, -1.091, 10335.652, 488.403, 52694.841 24/03/31,02:39:18,07,10,1, 11.9,1,1, -1.091, 10335.682, 488.378, 52694.858 24/03/31,02:39:18,08,10,1, 11.9,1,1, -1.091, 10335.736, 488.366, 52694.817 24/03/31,02:39:18,09,10,1, 11.9,1,1, -1.091, 10335.744, 488.390, 52694.885 24/03/31,02:39:18,10,10,1, 11.9,1,1, -1.091, 10335.778, 488.369, 52694.832 24/03/31,02:39:18,11,10,1, 11.9,1,1, -1.091, 10335.811, 488.369, 52694.907 24/03/31,02:39:18,12,10,1, 11.9,1,1, -1.091, 10335.838, 488.368, 52694.888 24/03/31,02:39:18,13,10,1, 11.9,1,1, -1.091, 10335.870, 488.366, 52694.884 24/03/31,02:39:18,14,10,1, 11.9,1,1, -1.091, 10335.928, 488.357, 52694.862 24/03/31,02:39:18,15,10,1, 11.9,1,1, -1.091, 10335.939, 488.366, 52694.883 24/03/31,02:39:18,16,10,1, 11.9,1,1, -1.091, 10335.973, 488.350, 52694.852 24/03/31,02:39:18,17,10,1, 11.9,1,1, -1.091, 10336.001, 488.347, 52694.902 24/03/31,02:39:18,18,10,1, 11.9,1,1, -1.091, 10336.017, 488.338, 52694.886 24/03/31,02:39:18,19,10,1, 11.9,1,1, -1.091, 10336.077, 488.348, 52694.924 24/03/31,02:39:19,00,10,1, 11.9,1,1, -1.089, 10336.076, 488.348, 52694.924 24/03/31,02:39:19,01,10,1, 11.9,1,1, -1.089, 10336.139, 488.340, 52694.906 24/03/31,02:39:19,02,10,1, 11.9,1,1, -1.089, 10336.173, 488.337, 52694.977 24/03/31,02:39:19,03,10,1, 11.9,1,1, -1.089, 10336.226, 488.344, 52694.839 24/03/31,02:39:19,04,10,1, 11.9,1,1, -1.089, 10336.225, 488.313, 52694.837 24/03/31,02:39:19,05,10,1, 11.9,1,1, -1.089, 10336.278, 488.322, 52694.886 24/03/31,02:39:19,06,10,1, 11.9,1,1, -1.089, 10336.325, 488.324, 52694.884 24/03/31,02:39:19,07,10,1, 11.9,1,1, -1.089, 10336.363, 488.307, 52694.911 24/03/31,02:39:19,08,10,1, 11.9,1,1, -1.089, 10336.388, 488.319, 52694.891 24/03/31,02:39:19,09,10,1, 11.9,1,1, -1.089, 10336.421, 488.307, 52694.899 24/03/31,02:39:19,10,10,1, 11.9,1,1, -1.089, 10336.457, 488.313, 52694.897 24/03/31,02:39:19,11,10,1, 11.9,1,1, -1.089, 10336.524, 488.321, 52694.867 24/03/31,02:39:19,12,10,1, 11.9,1,1, -1.089, 10336.544, 488.308, 52694.890 24/03/31,02:39:19,13,10,1, 11.9,1,1, -1.089, 10336.574, 488.315, 52694.866 24/03/31,02:39:19,14,10,1, 11.9,1,1, -1.089, 10336.598, 488.306, 52694.906 24/03/31,02:39:19,15,10,1, 11.9,1,1, -1.089, 10336.676, 488.288, 52694.874 24/03/31,02:39:19,16,10,1, 11.9,1,1, -1.089, 10336.692, 488.286, 52694.908 24/03/31,02:39:19,17,10,1, 11.9,1,1, -1.089, 10336.739, 488.291, 52694.843 24/03/31,02:39:19,18,10,1, 11.9,1,1, -1.089, 10336.779, 488.293, 52694.877 24/03/31,02:39:19,19,10,1, 11.9,1,1, -1.089, 10336.833, 488.285, 52694.888 24/03/31,02:39:20,00,11,1, 11.9,1,1, -1.091, 10336.827, 488.285, 52694.888 24/03/31,02:39:20,01,11,1, 11.9,1,1, -1.091, 10336.912, 488.281, 52694.852 24/03/31,02:39:20,02,11,1, 11.9,1,1, -1.091, 10336.946, 488.234, 52694.885 24/03/31,02:39:20,03,11,1, 11.9,1,1, -1.091, 10336.957, 488.256, 52694.837 24/03/31,02:39:20,04,11,1, 11.9,1,1, -1.091, 10337.050, 488.242, 52694.843 24/03/31,02:39:20,05,11,1, 11.9,1,1, -1.091, 10337.055, 488.237, 52694.856 24/03/31,02:39:20,06,11,1, 11.9,1,1, -1.091, 10337.113, 488.221, 52694.861 24/03/31,02:39:20,07,11,1, 11.9,1,1, -1.091, 10337.167, 488.206, 52694.836 24/03/31,02:39:20,08,11,1, 11.9,1,1, -1.091, 10337.214, 488.217, 52694.827 24/03/31,02:39:20,09,11,1, 11.9,1,1, -1.091, 10337.227, 488.210, 52694.840 24/03/31,02:39:20,10,11,1, 11.9,1,1, -1.091, 10337.289, 488.179, 52694.750 24/03/31,02:39:20,11,11,1, 11.9,1,1, -1.091, 10337.332, 488.179, 52694.841 24/03/31,02:39:20,12,11,1, 11.9,1,1, -1.091, 10337.362, 488.181, 52694.756 24/03/31,02:39:20,13,11,1, 11.9,1,1, -1.091, 10337.417, 488.149, 52694.780 24/03/31,02:39:20,14,11,1, 11.9,1,1, -1.091, 10337.435, 488.134, 52694.782 24/03/31,02:39:20,15,11,1, 11.9,1,1, -1.091, 10337.477, 488.135, 52694.760 24/03/31,02:39:20,16,11,1, 11.9,1,1, -1.091, 10337.492, 488.098, 52694.510 24/03/31,02:39:20,17,11,1, 11.9,1,1, -1.091, 10337.546, 488.124, 52694.868 24/03/31,02:39:20,18,11,1, 11.9,1,1, -1.091, 10337.614, 488.103, 52694.736 24/03/31,02:39:20,19,11,1, 11.9,1,1, -1.091, 10337.677, 488.077, 52694.759 24/03/31,02:39:21,00,11,1, 11.8,1,1, -1.086, 10337.670, 488.077, 52694.759 24/03/31,02:39:21,01,11,1, 11.8,1,1, -1.086, 10337.744, 488.078, 52694.747 24/03/31,02:39:21,02,11,1, 11.8,1,1, -1.086, 10337.790, 488.031, 52694.693 24/03/31,02:39:21,03,11,1, 11.8,1,1, -1.086, 10337.842, 488.049, 52694.700 24/03/31,02:39:21,04,11,1, 11.8,1,1, -1.086, 10337.873, 488.041, 52694.645 24/03/31,02:39:21,05,11,1, 11.8,1,1, -1.086, 10337.940, 488.033, 52694.648 24/03/31,02:39:21,06,11,1, 11.8,1,1, -1.086, 10337.945, 488.027, 52694.639 24/03/31,02:39:21,07,11,1, 11.8,1,1, -1.086, 10337.989, 488.028, 52694.663 24/03/31,02:39:21,08,11,1, 11.8,1,1, -1.086, 10338.054, 488.012, 52694.610 24/03/31,02:39:21,09,11,1, 11.8,1,1, -1.086, 10338.102, 487.998, 52694.639 24/03/31,02:39:21,10,11,1, 11.8,1,1, -1.086, 10338.140, 487.986, 52694.631 24/03/31,02:39:21,11,11,1, 11.8,1,1, -1.086, 10338.176, 488.001, 52694.615 24/03/31,02:39:21,12,11,1, 11.8,1,1, -1.086, 10338.214, 487.989, 52694.583 24/03/31,02:39:21,13,11,1, 11.8,1,1, -1.086, 10338.266, 487.980, 52694.613 24/03/31,02:39:21,14,11,1, 11.8,1,1, -1.086, 10338.319, 487.965, 52694.604 24/03/31,02:39:21,15,11,1, 11.8,1,1, -1.086, 10338.388, 487.983, 52694.605 24/03/31,02:39:21,16,11,1, 11.8,1,1, -1.086, 10338.370, 487.982, 52694.577 24/03/31,02:39:21,17,11,1, 11.8,1,1, -1.086, 10338.427, 487.965, 52694.565 24/03/31,02:39:21,18,11,1, 11.8,1,1, -1.086, 10338.474, 487.980, 52694.512 24/03/31,02:39:21,19,11,1, 11.8,1,1, -1.086, 10338.555, 487.950, 52694.435 24/03/31,02:39:22,00,10,1, 11.9,1,1, -1.092, 10338.554, 487.950, 52694.435 24/03/31,02:39:22,01,10,1, 11.9,1,1, -1.092, 10338.629, 487.956, 52694.536 24/03/31,02:39:22,02,10,1, 11.9,1,1, -1.092, 10338.670, 487.953, 52694.485 24/03/31,02:39:22,03,10,1, 11.9,1,1, -1.092, 10338.720, 487.978, 52694.412 24/03/31,02:39:22,04,10,1, 11.9,1,1, -1.092, 10338.788, 487.966, 52694.405 24/03/31,02:39:22,05,10,1, 11.9,1,1, -1.092, 10338.829, 487.972, 52694.446 24/03/31,02:39:22,06,10,1, 11.9,1,1, -1.092, 10338.836, 487.981, 52694.466 24/03/31,02:39:22,07,10,1, 11.9,1,1, -1.092, 10338.920, 487.955, 52694.378 24/03/31,02:39:22,08,10,1, 11.9,1,1, -1.092, 10338.954, 487.965, 52694.484 24/03/31,02:39:22,09,10,1, 11.9,1,1, -1.092, 10338.993, 487.973, 52694.403 24/03/31,02:39:22,10,10,1, 11.9,1,1, -1.092, 10339.032, 487.936, 52694.353 24/03/31,02:39:22,11,10,1, 11.9,1,1, -1.092, 10339.091, 487.941, 52694.441 24/03/31,02:39:22,12,10,1, 11.9,1,1, -1.092, 10339.146, 487.940, 52694.339 24/03/31,02:39:22,13,10,1, 11.9,1,1, -1.092, 10339.196, 487.978, 52694.401 24/03/31,02:39:22,14,10,1, 11.9,1,1, -1.092, 10339.262, 487.953, 52694.363 24/03/31,02:39:22,15,10,1, 11.9,1,1, -1.092, 10339.304, 487.937, 52694.271 24/03/31,02:39:22,16,10,1, 11.9,1,1, -1.092, 10339.362, 487.950, 52694.251 24/03/31,02:39:22,17,10,1, 11.9,1,1, -1.092, 10339.443, 487.935, 52694.313 24/03/31,02:39:22,18,10,1, 11.9,1,1, -1.092, 10339.461, 487.936, 52694.244 24/03/31,02:39:22,19,10,1, 11.9,1,1, -1.092, 10339.503, 487.954, 52694.252 24/03/31,02:39:23,00,09,1, 11.9,1,1, -1.088, 10339.497, 487.954, 52694.252 24/03/31,02:39:23,01,09,1, 11.9,1,1, -1.088, 10339.588, 487.945, 52694.223 24/03/31,02:39:23,02,09,1, 11.9,1,1, -1.088, 10339.615, 487.941, 52694.225 24/03/31,02:39:23,03,09,1, 11.9,1,1, -1.088, 10339.701, 487.926, 52694.306 24/03/31,02:39:23,04,09,1, 11.9,1,1, -1.088, 10339.728, 487.907, 52694.227 24/03/31,02:39:23,05,09,1, 11.9,1,1, -1.088, 10339.805, 487.919, 52694.159 24/03/31,02:39:23,06,09,1, 11.9,1,1, -1.088, 10339.871, 487.915, 52694.146 24/03/31,02:39:23,07,09,1, 11.9,1,1, -1.088, 10339.868, 487.894, 52694.204 24/03/31,02:39:23,08,09,1, 11.9,1,1, -1.088, 10339.962, 487.899, 52694.115 24/03/31,02:39:23,09,09,1, 11.9,1,1, -1.088, 10340.011, 487.864, 52694.050 24/03/31,02:39:23,10,09,1, 11.9,1,1, -1.088, 10340.063, 487.887, 52694.046 24/03/31,02:39:23,11,09,1, 11.9,1,1, -1.088, 10340.093, 487.880, 52694.138 24/03/31,02:39:23,12,09,1, 11.9,1,1, -1.088, 10340.162, 487.901, 52694.122 24/03/31,02:39:23,13,09,1, 11.9,1,1, -1.088, 10340.204, 487.850, 52694.117 24/03/31,02:39:23,14,09,1, 11.9,1,1, -1.088, 10340.228, 487.843, 52694.073 24/03/31,02:39:23,15,09,1, 11.9,1,1, -1.088, 10340.293, 487.848, 52694.138 24/03/31,02:39:23,16,09,1, 11.9,1,1, -1.088, 10340.361, 487.817, 52693.996 24/03/31,02:39:23,17,09,1, 11.9,1,1, -1.088, 10340.403, 487.817, 52694.087 24/03/31,02:39:23,18,09,1, 11.9,1,1, -1.088, 10340.483, 487.819, 52693.961 24/03/31,02:39:23,19,09,1, 11.9,1,1, -1.088, 10340.520, 487.798, 52693.977 24/03/31,02:39:24,00,09,1, 11.9,1,1, -1.092, 10340.515, 487.798, 52693.977 24/03/31,02:39:24,01,09,1, 11.9,1,1, -1.092, 10340.606, 487.781, 52693.904 24/03/31,02:39:24,02,09,1, 11.9,1,1, -1.092, 10340.643, 487.773, 52693.869 24/03/31,02:39:24,03,09,1, 11.9,1,1, -1.092, 10340.707, 487.773, 52693.860 24/03/31,02:39:24,04,09,1, 11.9,1,1, -1.092, 10340.771, 487.741, 52693.864 24/03/31,02:39:24,05,09,1, 11.9,1,1, -1.092, 10340.813, 487.752, 52693.849 24/03/31,02:39:24,06,09,1, 11.9,1,1, -1.092, 10340.857, 487.732, 52693.830 24/03/31,02:39:24,07,09,1, 11.9,1,1, -1.092, 10340.937, 487.728, 52693.825 24/03/31,02:39:24,08,09,1, 11.9,1,1, -1.092, 10340.990, 487.711, 52693.810 24/03/31,02:39:24,09,09,1, 11.9,1,1, -1.092, 10341.019, 487.704, 52693.808 24/03/31,02:39:24,10,09,1, 11.9,1,1, -1.092, 10341.058, 487.692, 52693.729 24/03/31,02:39:24,11,09,1, 11.9,1,1, -1.092, 10341.135, 487.686, 52693.711 24/03/31,02:39:24,12,09,1, 11.9,1,1, -1.092, 10341.162, 487.675, 52693.703 24/03/31,02:39:24,13,09,1, 11.9,1,1, -1.092, 10341.238, 487.668, 52693.697 24/03/31,02:39:24,14,09,1, 11.9,1,1, -1.092, 10341.275, 487.650, 52693.712 24/03/31,02:39:24,15,09,1, 11.9,1,1, -1.092, 10341.296, 487.620, 52693.641 24/03/31,02:39:24,16,09,1, 11.9,1,1, -1.092, 10341.360, 487.626, 52693.650 24/03/31,02:39:24,17,09,1, 11.9,1,1, -1.092, 10341.410, 487.599, 52693.650 24/03/31,02:39:24,18,09,1, 11.9,1,1, -1.092, 10341.459, 487.567, 52693.655 24/03/31,02:39:24,19,09,1, 11.9,1,1, -1.092, 10341.505, 487.575, 52693.597 24/03/31,02:39:25,00,10,1, 11.9,1,1, -1.089, 10341.500, 487.575, 52693.597 24/03/31,02:39:25,01,10,1, 11.9,1,1, -1.089, 10341.591, 487.566, 52693.546 24/03/31,02:39:25,02,10,1, 11.9,1,1, -1.089, 10341.655, 487.549, 52693.548 24/03/31,02:39:25,03,10,1, 11.9,1,1, -1.089, 10341.686, 487.527, 52693.489 24/03/31,02:39:25,04,10,1, 11.9,1,1, -1.089, 10341.735, 487.522, 52693.521 24/03/31,02:39:25,05,10,1, 11.9,1,1, -1.089, 10341.795, 487.487, 52693.491 24/03/31,02:39:25,06,10,1, 11.9,1,1, -1.089, 10341.847, 487.494, 52693.556 24/03/31,02:39:25,07,10,1, 11.9,1,1, -1.089, 10341.885, 487.459, 52693.434 24/03/31,02:39:25,08,10,1, 11.9,1,1, -1.089, 10341.935, 487.436, 52693.452 24/03/31,02:39:25,09,10,1, 11.9,1,1, -1.089, 10341.991, 487.405, 52693.413 24/03/31,02:39:25,10,10,1, 11.9,1,1, -1.089, 10342.014, 487.376, 52693.427 24/03/31,02:39:25,11,10,1, 11.9,1,1, -1.089, 10342.051, 487.379, 52693.388 24/03/31,02:39:25,12,10,1, 11.9,1,1, -1.089, 10342.115, 487.349, 52693.394 24/03/31,02:39:25,13,10,1, 11.9,1,1, -1.089, 10342.123, 487.350, 52693.379 24/03/31,02:39:25,14,10,1, 11.9,1,1, -1.089, 10342.194, 487.334, 52693.338 24/03/31,02:39:25,15,10,1, 11.9,1,1, -1.089, 10342.247, 487.307, 52693.402 24/03/31,02:39:25,16,10,1, 11.9,1,1, -1.089, 10342.301, 487.279, 52693.313 24/03/31,02:39:25,17,10,1, 11.9,1,1, -1.089, 10342.323, 487.295, 52693.371 24/03/31,02:39:25,18,10,1, 11.9,1,1, -1.089, 10342.373, 487.287, 52693.271 24/03/31,02:39:25,19,10,1, 11.9,1,1, -1.089, 10342.405, 487.289, 52693.276 24/03/31,02:39:26,00,09,1, 11.9,1,1, -1.088, 10342.401, 487.289, 52693.276 24/03/31,02:39:26,01,09,1, 11.9,1,1, -1.088, 10342.515, 487.256, 52693.299 24/03/31,02:39:26,02,09,1, 11.9,1,1, -1.088, 10342.560, 487.233, 52693.250 24/03/31,02:39:26,03,09,1, 11.9,1,1, -1.088, 10342.599, 487.230, 52693.226 24/03/31,02:39:26,04,09,1, 11.9,1,1, -1.088, 10342.617, 487.218, 52693.200 24/03/31,02:39:26,05,09,1, 11.9,1,1, -1.088, 10342.659, 487.214, 52693.226 24/03/31,02:39:26,06,09,1, 11.9,1,1, -1.088, 10342.729, 487.218, 52693.216 24/03/31,02:39:26,07,09,1, 11.9,1,1, -1.088, 10342.763, 487.206, 52693.209 24/03/31,02:39:26,08,09,1, 11.9,1,1, -1.088, 10342.802, 487.208, 52693.201 24/03/31,02:39:26,09,09,1, 11.9,1,1, -1.088, 10342.851, 487.189, 52693.182 24/03/31,02:39:26,10,09,1, 11.9,1,1, -1.088, 10342.904, 487.169, 52693.167 24/03/31,02:39:26,11,09,1, 11.9,1,1, -1.088, 10342.942, 487.176, 52693.129 24/03/31,02:39:26,12,09,1, 11.9,1,1, -1.088, 10342.989, 487.173, 52693.095 24/03/31,02:39:26,13,09,1, 11.9,1,1, -1.088, 10343.034, 487.126, 52692.919 24/03/31,02:39:26,14,09,1, 11.9,1,1, -1.088, 10343.053, 487.148, 52693.083 24/03/31,02:39:26,15,09,1, 11.9,1,1, -1.088, 10343.065, 487.152, 52693.119 24/03/31,02:39:26,16,09,1, 11.9,1,1, -1.088, 10343.130, 487.156, 52693.086 24/03/31,02:39:26,17,09,1, 11.9,1,1, -1.088, 10343.201, 487.134, 52693.102 24/03/31,02:39:26,18,09,1, 11.9,1,1, -1.088, 10343.239, 487.150, 52693.112 24/03/31,02:39:26,19,09,1, 11.9,1,1, -1.088, 10343.278, 487.117, 52693.070 24/03/31,02:39:27,00,09,1, 11.9,1,1, -1.094, 10343.277, 487.117, 52693.070 24/03/31,02:39:27,01,09,1, 11.9,1,1, -1.094, 10343.337, 487.119, 52693.075 24/03/31,02:39:27,02,09,1, 11.9,1,1, -1.094, 10343.383, 487.111, 52693.065 24/03/31,02:39:27,03,09,1, 11.9,1,1, -1.094, 10343.430, 487.115, 52693.072 24/03/31,02:39:27,04,09,1, 11.9,1,1, -1.094, 10343.470, 487.111, 52693.040 24/03/31,02:39:27,05,09,1, 11.9,1,1, -1.094, 10343.501, 487.114, 52693.031 24/03/31,02:39:27,06,09,1, 11.9,1,1, -1.094, 10343.557, 487.092, 52693.063 24/03/31,02:39:27,07,09,1, 11.9,1,1, -1.094, 10343.594, 487.092, 52693.021 24/03/31,02:39:27,08,09,1, 11.9,1,1, -1.094, 10343.591, 487.100, 52693.030 24/03/31,02:39:27,09,09,1, 11.9,1,1, -1.094, 10343.669, 487.081, 52693.036 24/03/31,02:39:27,10,09,1, 11.9,1,1, -1.094, 10343.699, 487.102, 52693.002 24/03/31,02:39:27,11,09,1, 11.9,1,1, -1.094, 10343.774, 487.085, 52693.009 24/03/31,02:39:27,12,09,1, 11.9,1,1, -1.094, 10343.771, 487.080, 52693.017 24/03/31,02:39:27,13,09,1, 11.9,1,1, -1.094, 10343.830, 487.073, 52692.989 24/03/31,02:39:27,14,09,1, 11.9,1,1, -1.094, 10343.844, 487.063, 52692.980 24/03/31,02:39:27,15,09,1, 11.9,1,1, -1.094, 10343.900, 487.059, 52692.990 24/03/31,02:39:27,16,09,1, 11.9,1,1, -1.094, 10343.925, 487.053, 52692.963 24/03/31,02:39:27,17,09,1, 11.9,1,1, -1.094, 10343.940, 487.043, 52692.962 24/03/31,02:39:27,18,09,1, 11.9,1,1, -1.094, 10343.971, 487.049, 52692.990 24/03/31,02:39:27,19,09,1, 11.9,1,1, -1.094, 10344.020, 487.054, 52692.932 24/03/31,02:39:28,00,09,1, 11.9,1,1, -1.089, 10344.012, 487.054, 52692.932 24/03/31,02:39:28,01,09,1, 11.9,1,1, -1.089, 10344.059, 487.039, 52692.967 24/03/31,02:39:28,02,09,1, 11.9,1,1, -1.089, 10344.141, 487.035, 52693.010 24/03/31,02:39:28,03,09,1, 11.9,1,1, -1.089, 10344.140, 487.037, 52692.944 24/03/31,02:39:28,04,09,1, 11.9,1,1, -1.089, 10344.150, 487.031, 52692.970 24/03/31,02:39:28,05,09,1, 11.9,1,1, -1.089, 10344.201, 487.029, 52692.926 24/03/31,02:39:28,06,09,1, 11.9,1,1, -1.089, 10344.261, 486.985, 52692.960 24/03/31,02:39:28,07,09,1, 11.9,1,1, -1.089, 10344.250, 487.007, 52692.956 24/03/31,02:39:28,08,09,1, 11.9,1,1, -1.089, 10344.308, 487.004, 52692.934 24/03/31,02:39:28,09,09,1, 11.9,1,1, -1.089, 10344.311, 486.991, 52692.934 24/03/31,02:39:28,10,09,1, 11.9,1,1, -1.089, 10344.342, 487.010, 52692.924 24/03/31,02:39:28,11,09,1, 11.9,1,1, -1.089, 10344.371, 487.003, 52692.936 24/03/31,02:39:28,12,09,1, 11.9,1,1, -1.089, 10344.386, 487.002, 52692.930 24/03/31,02:39:28,13,09,1, 11.9,1,1, -1.089, 10344.441, 487.000, 52692.927 24/03/31,02:39:28,14,09,1, 11.9,1,1, -1.089, 10344.452, 486.999, 52692.950 24/03/31,02:39:28,15,09,1, 11.9,1,1, -1.089, 10344.479, 486.984, 52692.904 24/03/31,02:39:28,16,09,1, 11.9,1,1, -1.089, 10344.492, 486.972, 52692.946 24/03/31,02:39:28,17,09,1, 11.9,1,1, -1.089, 10344.502, 486.994, 52692.954 24/03/31,02:39:28,18,09,1, 11.9,1,1, -1.089, 10344.532, 486.979, 52692.913 24/03/31,02:39:28,19,09,1, 11.9,1,1, -1.089, 10344.550, 486.990, 52692.917 24/03/31,02:39:29,00,10,1, 11.9,1,1, -1.093, 10344.546, 486.990, 52692.917 24/03/31,02:39:29,01,10,1, 11.9,1,1, -1.093, 10344.621, 487.027, 52692.939 24/03/31,02:39:29,02,10,1, 11.9,1,1, -1.093, 10344.636, 487.019, 52692.933 24/03/31,02:39:29,03,10,1, 11.9,1,1, -1.093, 10344.671, 487.018, 52692.932 24/03/31,02:39:29,04,10,1, 11.9,1,1, -1.093, 10344.691, 487.006, 52692.881 24/03/31,02:39:29,05,10,1, 11.9,1,1, -1.093, 10344.732, 487.000, 52692.908 24/03/31,02:39:29,06,10,1, 11.9,1,1, -1.093, 10344.729, 487.008, 52692.909 24/03/31,02:39:29,07,10,1, 11.9,1,1, -1.093, 10344.737, 487.011, 52692.879 24/03/31,02:39:29,08,10,1, 11.9,1,1, -1.093, 10344.750, 487.003, 52692.869 24/03/31,02:39:29,09,10,1, 11.9,1,1, -1.093, 10344.792, 486.998, 52692.838 24/03/31,02:39:29,10,10,1, 11.9,1,1, -1.093, 10344.804, 487.002, 52692.870 24/03/31,02:39:29,11,10,1, 11.9,1,1, -1.093, 10344.848, 487.009, 52692.972 24/03/31,02:39:29,12,10,1, 11.9,1,1, -1.093, 10344.844, 487.034, 52693.050 24/03/31,02:39:29,13,10,1, 11.9,1,1, -1.093, 10344.898, 487.005, 52692.855 24/03/31,02:39:29,14,10,1, 11.9,1,1, -1.093, 10344.921, 487.022, 52692.880 24/03/31,02:39:29,15,10,1, 11.9,1,1, -1.093, 10344.958, 487.012, 52692.888 24/03/31,02:39:29,16,10,1, 11.9,1,1, -1.093, 10344.974, 487.001, 52692.905 24/03/31,02:39:29,17,10,1, 11.9,1,1, -1.093, 10345.006, 486.989, 52692.911 24/03/31,02:39:29,18,10,1, 11.9,1,1, -1.093, 10345.022, 486.984, 52692.989 24/03/31,02:39:29,19,10,1, 11.9,1,1, -1.093, 10345.016, 486.980, 52692.964 24/03/31,02:39:30,00,10,1, 11.9,1,1, -1.093, 10345.013, 486.980, 52692.964 24/03/31,02:39:30,01,10,1, 11.9,1,1, -1.093, 10345.089, 486.977, 52692.891 24/03/31,02:39:30,02,10,1, 11.9,1,1, -1.093, 10345.123, 486.979, 52692.896 24/03/31,02:39:30,03,10,1, 11.9,1,1, -1.093, 10345.144, 486.971, 52692.933 24/03/31,02:39:30,04,10,1, 11.9,1,1, -1.093, 10345.140, 486.963, 52693.010 24/03/31,02:39:30,05,10,1, 11.9,1,1, -1.093, 10345.162, 486.980, 52692.993 24/03/31,02:39:30,06,10,1, 11.9,1,1, -1.093, 10345.192, 486.965, 52692.981 24/03/31,02:39:30,07,10,1, 11.9,1,1, -1.093, 10345.200, 486.975, 52692.956 24/03/31,02:39:30,08,10,1, 11.9,1,1, -1.093, 10345.232, 486.957, 52692.937 24/03/31,02:39:30,09,10,1, 11.9,1,1, -1.093, 10345.268, 486.945, 52692.989 24/03/31,02:39:30,10,10,1, 11.9,1,1, -1.093, 10345.271, 486.940, 52692.967 24/03/31,02:39:30,11,10,1, 11.9,1,1, -1.093, 10345.295, 486.942, 52692.955 24/03/31,02:39:30,12,10,1, 11.9,1,1, -1.093, 10345.310, 486.922, 52693.031 24/03/31,02:39:30,13,10,1, 11.9,1,1, -1.093, 10345.339, 486.930, 52692.945 24/03/31,02:39:30,14,10,1, 11.9,1,1, -1.093, 10345.361, 486.927, 52692.965 24/03/31,02:39:30,15,10,1, 11.9,1,1, -1.093, 10345.383, 486.923, 52693.019 24/03/31,02:39:30,16,10,1, 11.9,1,1, -1.093, 10345.369, 486.927, 52693.039 24/03/31,02:39:30,17,10,1, 11.9,1,1, -1.093, 10345.408, 486.890, 52692.970 24/03/31,02:39:30,18,10,1, 11.9,1,1, -1.093, 10345.403, 486.925, 52693.067 24/03/31,02:39:30,19,10,1, 11.9,1,1, -1.093, 10345.443, 486.912, 52693.070 24/03/31,02:39:31,00,10,1, 11.9,1,1, -1.091, 10345.439, 486.912, 52693.070 24/03/31,02:39:31,01,10,1, 11.9,1,1, -1.091, 10345.481, 486.883, 52692.964 24/03/31,02:39:31,02,10,1, 11.9,1,1, -1.091, 10345.484, 486.886, 52693.057 24/03/31,02:39:31,03,10,1, 11.9,1,1, -1.091, 10345.519, 486.872, 52693.089 24/03/31,02:39:31,04,10,1, 11.9,1,1, -1.091, 10345.508, 486.870, 52693.053 24/03/31,02:39:31,05,10,1, 11.9,1,1, -1.091, 10345.547, 486.869, 52693.120 24/03/31,02:39:31,06,10,1, 11.9,1,1, -1.091, 10345.549, 486.863, 52693.113 24/03/31,02:39:31,07,10,1, 11.9,1,1, -1.091, 10345.585, 486.850, 52693.024 24/03/31,02:39:31,08,10,1, 11.9,1,1, -1.091, 10345.596, 486.841, 52693.081 24/03/31,02:39:31,09,10,1, 11.9,1,1, -1.091, 10345.598, 486.841, 52693.134 24/03/31,02:39:31,10,10,1, 11.9,1,1, -1.091, 10345.616, 486.804, 52693.084 24/03/31,02:39:31,11,10,1, 11.9,1,1, -1.091, 10345.621, 486.816, 52693.086 24/03/31,02:39:31,12,10,1, 11.9,1,1, -1.091, 10345.642, 486.834, 52693.096 24/03/31,02:39:31,13,10,1, 11.9,1,1, -1.091, 10345.666, 486.826, 52693.128 24/03/31,02:39:31,14,10,1, 11.9,1,1, -1.091, 10345.674, 486.820, 52693.089 24/03/31,02:39:31,15,10,1, 11.9,1,1, -1.091, 10345.685, 486.795, 52693.137 24/03/31,02:39:31,16,10,1, 11.9,1,1, -1.091, 10345.721, 486.816, 52693.108 24/03/31,02:39:31,17,10,1, 11.9,1,1, -1.091, 10345.707, 486.773, 52692.980 24/03/31,02:39:31,18,10,1, 11.9,1,1, -1.091, 10345.753, 486.784, 52693.195 24/03/31,02:39:31,19,10,1, 11.9,1,1, -1.091, 10345.754, 486.757, 52693.149 24/03/31,02:39:32,00,09,1, 11.9,1,1, -1.089, 10345.747, 486.757, 52693.149 24/03/31,02:39:32,01,09,1, 11.9,1,1, -1.089, 10345.777, 486.771, 52693.169 24/03/31,02:39:32,02,09,1, 11.9,1,1, -1.089, 10345.781, 486.767, 52693.180 24/03/31,02:39:32,03,09,1, 11.9,1,1, -1.089, 10345.779, 486.750, 52693.193 24/03/31,02:39:32,04,09,1, 11.9,1,1, -1.089, 10345.781, 486.747, 52693.147 24/03/31,02:39:32,05,09,1, 11.9,1,1, -1.089, 10345.827, 486.714, 52693.186 24/03/31,02:39:32,06,09,1, 11.9,1,1, -1.089, 10345.816, 486.704, 52693.136 24/03/31,02:39:32,07,09,1, 11.9,1,1, -1.089, 10345.827, 486.711, 52693.186 24/03/31,02:39:32,08,09,1, 11.9,1,1, -1.089, 10345.867, 486.667, 52693.148 24/03/31,02:39:32,09,09,1, 11.9,1,1, -1.089, 10345.859, 486.674, 52693.187 24/03/31,02:39:32,10,09,1, 11.9,1,1, -1.089, 10345.886, 486.670, 52693.160 24/03/31,02:39:32,11,09,1, 11.9,1,1, -1.089, 10345.881, 486.665, 52693.188 24/03/31,02:39:32,12,09,1, 11.9,1,1, -1.089, 10345.892, 486.648, 52693.198 24/03/31,02:39:32,13,09,1, 11.9,1,1, -1.089, 10345.910, 486.624, 52693.217 24/03/31,02:39:32,14,09,1, 11.9,1,1, -1.089, 10345.924, 486.620, 52693.175 24/03/31,02:39:32,15,09,1, 11.9,1,1, -1.089, 10345.923, 486.589, 52693.194 24/03/31,02:39:32,16,09,1, 11.9,1,1, -1.089, 10345.952, 486.592, 52693.198 24/03/31,02:39:32,17,09,1, 11.9,1,1, -1.089, 10345.933, 486.566, 52693.210 24/03/31,02:39:32,18,09,1, 11.9,1,1, -1.089, 10345.932, 486.542, 52693.166 24/03/31,02:39:32,19,09,1, 11.9,1,1, -1.089, 10345.955, 486.518, 52693.252 24/03/31,02:39:33,00,09,1, 11.9,1,1, -1.089, 10345.948, 486.518, 52693.252 24/03/31,02:39:33,01,09,1, 11.9,1,1, -1.089, 10345.968, 486.496, 52693.186 24/03/31,02:39:33,02,09,1, 11.9,1,1, -1.089, 10345.969, 486.487, 52693.222 24/03/31,02:39:33,03,09,1, 11.9,1,1, -1.089, 10345.977, 486.457, 52693.198 24/03/31,02:39:33,04,09,1, 11.9,1,1, -1.089, 10345.985, 486.463, 52693.194 24/03/31,02:39:33,05,09,1, 11.9,1,1, -1.089, 10345.992, 486.435, 52693.189 24/03/31,02:39:33,06,09,1, 11.9,1,1, -1.089, 10345.989, 486.398, 52693.194 24/03/31,02:39:33,07,09,1, 11.9,1,1, -1.089, 10345.992, 486.384, 52693.201 24/03/31,02:39:33,08,09,1, 11.9,1,1, -1.089, 10346.032, 486.348, 52693.200 24/03/31,02:39:33,09,09,1, 11.9,1,1, -1.089, 10346.005, 486.329, 52693.213 24/03/31,02:39:33,10,09,1, 11.9,1,1, -1.089, 10345.996, 486.334, 52693.211 24/03/31,02:39:33,11,09,1, 11.9,1,1, -1.089, 10346.011, 486.290, 52693.221 24/03/31,02:39:33,12,09,1, 11.9,1,1, -1.089, 10346.016, 486.275, 52693.215 24/03/31,02:39:33,13,09,1, 11.9,1,1, -1.089, 10346.022, 486.254, 52693.214 24/03/31,02:39:33,14,09,1, 11.9,1,1, -1.089, 10346.018, 486.230, 52693.256 24/03/31,02:39:33,15,09,1, 11.9,1,1, -1.089, 10346.025, 486.219, 52693.227 24/03/31,02:39:33,16,09,1, 11.9,1,1, -1.089, 10346.009, 486.199, 52693.225 24/03/31,02:39:33,17,09,1, 11.9,1,1, -1.089, 10346.035, 486.168, 52693.198 24/03/31,02:39:33,18,09,1, 11.9,1,1, -1.089, 10346.029, 486.145, 52693.172 24/03/31,02:39:33,19,09,1, 11.9,1,1, -1.089, 10346.042, 486.128, 52693.153 24/03/31,02:39:34,00,09,1, 11.9,1,1, -1.091, 10346.040, 486.128, 52693.153 24/03/31,02:39:34,01,09,1, 11.9,1,1, -1.091, 10346.046, 486.078, 52693.158 24/03/31,02:39:34,02,09,1, 11.9,1,1, -1.091, 10346.052, 486.055, 52693.173 24/03/31,02:39:34,03,09,1, 11.9,1,1, -1.091, 10346.064, 486.023, 52693.219 24/03/31,02:39:34,04,09,1, 11.9,1,1, -1.091, 10346.013, 485.992, 52693.154 24/03/31,02:39:34,05,09,1, 11.9,1,1, -1.091, 10346.046, 485.933, 52693.135 24/03/31,02:39:34,06,09,1, 11.9,1,1, -1.091, 10346.045, 485.922, 52693.136 24/03/31,02:39:34,07,09,1, 11.9,1,1, -1.091, 10346.056, 485.883, 52693.201 24/03/31,02:39:34,08,09,1, 11.9,1,1, -1.091, 10346.048, 485.856, 52693.159 24/03/31,02:39:34,09,09,1, 11.9,1,1, -1.091, 10346.055, 485.830, 52693.230 24/03/31,02:39:34,10,09,1, 11.9,1,1, -1.091, 10346.053, 485.801, 52693.182 24/03/31,02:39:34,11,09,1, 11.9,1,1, -1.091, 10346.044, 485.800, 52693.184 24/03/31,02:39:34,12,09,1, 11.9,1,1, -1.091, 10346.060, 485.757, 52693.128 24/03/31,02:39:34,13,09,1, 11.9,1,1, -1.091, 10346.058, 485.733, 52693.173 24/03/31,02:39:34,14,09,1, 11.9,1,1, -1.091, 10346.064, 485.732, 52693.156 24/03/31,02:39:34,15,09,1, 11.9,1,1, -1.091, 10346.049, 485.680, 52693.257 24/03/31,02:39:34,16,09,1, 11.9,1,1, -1.091, 10346.068, 485.674, 52693.175 24/03/31,02:39:34,17,09,1, 11.9,1,1, -1.091, 10346.041, 485.642, 52693.247 24/03/31,02:39:34,18,09,1, 11.9,1,1, -1.091, 10346.060, 485.623, 52693.201 24/03/31,02:39:34,19,09,1, 11.9,1,1, -1.091, 10346.058, 485.622, 52693.210 24/03/31,02:39:35,00,08,1, 11.9,1,1, -1.090, 10346.056, 485.622, 52693.210 24/03/31,02:39:35,01,08,1, 11.9,1,1, -1.090, 10346.046, 485.568, 52693.167 24/03/31,02:39:35,02,08,1, 11.9,1,1, -1.090, 10346.063, 485.522, 52693.062 24/03/31,02:39:35,03,08,1, 11.9,1,1, -1.090, 10346.080, 485.487, 52693.089 24/03/31,02:39:35,04,08,1, 11.9,1,1, -1.090, 10346.073, 485.500, 52693.137 24/03/31,02:39:35,05,08,1, 11.9,1,1, -1.090, 10346.070, 485.476, 52693.196 24/03/31,02:39:35,06,08,1, 11.9,1,1, -1.090, 10346.089, 485.455, 52693.275 24/03/31,02:39:35,07,08,1, 11.9,1,1, -1.090, 10346.075, 485.413, 52693.090 24/03/31,02:39:35,08,08,1, 11.9,1,1, -1.090, 10346.080, 485.403, 52693.161 24/03/31,02:39:35,09,08,1, 11.9,1,1, -1.090, 10346.048, 485.402, 52693.186 24/03/31,02:39:35,10,08,1, 11.9,1,1, -1.090, 10346.071, 485.344, 52693.170 24/03/31,02:39:35,11,08,1, 11.9,1,1, -1.090, 10346.091, 485.329, 52693.183 24/03/31,02:39:35,12,08,1, 11.9,1,1, -1.090, 10346.106, 485.303, 52693.166 24/03/31,02:39:35,13,08,1, 11.9,1,1, -1.090, 10346.107, 485.285, 52693.210 24/03/31,02:39:35,14,08,1, 11.9,1,1, -1.090, 10346.100, 485.256, 52693.190 24/03/31,02:39:35,15,08,1, 11.9,1,1, -1.090, 10346.097, 485.232, 52693.181 24/03/31,02:39:35,16,08,1, 11.9,1,1, -1.090, 10346.103, 485.196, 52693.171 24/03/31,02:39:35,17,08,1, 11.9,1,1, -1.090, 10346.130, 485.161, 52693.187 24/03/31,02:39:35,18,08,1, 11.9,1,1, -1.090, 10346.091, 485.149, 52693.178 24/03/31,02:39:35,19,08,1, 11.9,1,1, -1.090, 10346.088, 485.137, 52693.190 24/03/31,02:39:36,00,09,1, 11.9,1,1, -1.091, 10346.081, 485.137, 52693.190 24/03/31,02:39:36,01,09,1, 11.9,1,1, -1.091, 10346.115, 485.059, 52693.166 24/03/31,02:39:36,02,09,1, 11.9,1,1, -1.091, 10346.119, 485.042, 52693.173 24/03/31,02:39:36,03,09,1, 11.9,1,1, -1.091, 10346.145, 485.005, 52693.154 24/03/31,02:39:36,04,09,1, 11.9,1,1, -1.091, 10346.113, 484.994, 52693.177 24/03/31,02:39:36,05,09,1, 11.9,1,1, -1.091, 10346.130, 484.965, 52693.183 24/03/31,02:39:36,06,09,1, 11.9,1,1, -1.091, 10346.135, 484.952, 52693.198 24/03/31,02:39:36,07,09,1, 11.9,1,1, -1.091, 10346.141, 484.912, 52693.226 24/03/31,02:39:36,08,09,1, 11.9,1,1, -1.091, 10346.163, 484.879, 52693.228 24/03/31,02:39:36,09,09,1, 11.9,1,1, -1.091, 10346.181, 484.869, 52693.234 24/03/31,02:39:36,10,09,1, 11.9,1,1, -1.091, 10346.176, 484.842, 52693.220 24/03/31,02:39:36,11,09,1, 11.9,1,1, -1.091, 10346.176, 484.799, 52693.166 24/03/31,02:39:36,12,09,1, 11.9,1,1, -1.091, 10346.203, 484.780, 52693.228 24/03/31,02:39:36,13,09,1, 11.9,1,1, -1.091, 10346.188, 484.758, 52693.209 24/03/31,02:39:36,14,09,1, 11.9,1,1, -1.091, 10346.202, 484.717, 52693.186 24/03/31,02:39:36,15,09,1, 11.9,1,1, -1.091, 10346.199, 484.691, 52693.166 24/03/31,02:39:36,16,09,1, 11.9,1,1, -1.091, 10346.207, 484.691, 52693.222 24/03/31,02:39:36,17,09,1, 11.9,1,1, -1.091, 10346.199, 484.650, 52693.206 24/03/31,02:39:36,18,09,1, 11.9,1,1, -1.091, 10346.203, 484.623, 52693.216 24/03/31,02:39:36,19,09,1, 11.9,1,1, -1.091, 10346.239, 484.613, 52693.204 24/03/31,02:39:37,00,09,1, 11.9,1,1, -1.090, 10346.231, 484.613, 52693.204 24/03/31,02:39:37,01,09,1, 11.9,1,1, -1.090, 10346.214, 484.559, 52693.154 24/03/31,02:39:37,02,09,1, 11.9,1,1, -1.090, 10346.239, 484.538, 52693.279 24/03/31,02:39:37,03,09,1, 11.9,1,1, -1.090, 10346.247, 484.515, 52693.205 24/03/31,02:39:37,04,09,1, 11.9,1,1, -1.090, 10346.244, 484.510, 52693.228 24/03/31,02:39:37,05,09,1, 11.9,1,1, -1.090, 10346.222, 484.496, 52693.191 24/03/31,02:39:37,06,09,1, 11.9,1,1, -1.090, 10346.238, 484.474, 52693.342 24/03/31,02:39:37,07,09,1, 11.9,1,1, -1.090, 10346.209, 484.430, 52693.119 24/03/31,02:39:37,08,09,1, 11.9,1,1, -1.090, 10346.257, 484.407, 52693.249 24/03/31,02:39:37,09,09,1, 11.9,1,1, -1.090, 10346.258, 484.390, 52693.161 24/03/31,02:39:37,10,09,1, 11.9,1,1, -1.090, 10346.267, 484.383, 52693.196 24/03/31,02:39:37,11,09,1, 11.9,1,1, -1.090, 10346.241, 484.370, 52693.184 24/03/31,02:39:37,12,09,1, 11.9,1,1, -1.090, 10346.257, 484.368, 52693.288 24/03/31,02:39:37,13,09,1, 11.9,1,1, -1.090, 10346.252, 484.334, 52693.260 24/03/31,02:39:37,14,09,1, 11.9,1,1, -1.090, 10346.272, 484.333, 52693.230 24/03/31,02:39:37,15,09,1, 11.9,1,1, -1.090, 10346.273, 484.316, 52693.189 24/03/31,02:39:37,16,09,1, 11.9,1,1, -1.090, 10346.258, 484.313, 52693.319 24/03/31,02:39:37,17,09,1, 11.9,1,1, -1.090, 10346.285, 484.281, 52693.268 24/03/31,02:39:37,18,09,1, 11.9,1,1, -1.090, 10346.254, 484.294, 52693.247 24/03/31,02:39:37,19,09,1, 11.9,1,1, -1.090, 10346.261, 484.274, 52693.270 24/03/31,02:39:38,00,09,1, 11.9,1,1, -1.087, 10346.256, 484.274, 52693.270 24/03/31,02:39:38,01,09,1, 11.9,1,1, -1.087, 10346.280, 484.256, 52693.321 24/03/31,02:39:38,02,09,1, 11.9,1,1, -1.087, 10346.290, 484.265, 52693.317 24/03/31,02:39:38,03,09,1, 11.9,1,1, -1.087, 10346.280, 484.267, 52693.309 24/03/31,02:39:38,04,09,1, 11.9,1,1, -1.087, 10346.282, 484.243, 52693.351 24/03/31,02:39:38,05,09,1, 11.9,1,1, -1.087, 10346.266, 484.242, 52693.332 24/03/31,02:39:38,06,09,1, 11.9,1,1, -1.087, 10346.301, 484.221, 52693.308 24/03/31,02:39:38,07,09,1, 11.9,1,1, -1.087, 10346.269, 484.230, 52693.347 24/03/31,02:39:38,08,09,1, 11.9,1,1, -1.087, 10346.265, 484.216, 52693.343 24/03/31,02:39:38,09,09,1, 11.9,1,1, -1.087, 10346.285, 484.215, 52693.374 24/03/31,02:39:38,10,09,1, 11.9,1,1, -1.087, 10346.347, 484.183, 52693.390 24/03/31,02:39:38,11,09,1, 11.9,1,1, -1.087, 10346.252, 484.206, 52693.467 24/03/31,02:39:38,12,09,1, 11.9,1,1, -1.087, 10346.326, 484.195, 52693.342 24/03/31,02:39:38,13,09,1, 11.9,1,1, -1.087, 10346.303, 484.172, 52693.359 24/03/31,02:39:38,14,09,1, 11.9,1,1, -1.087, 10346.316, 484.175, 52693.367 24/03/31,02:39:38,15,09,1, 11.9,1,1, -1.087, 10346.318, 484.166, 52693.392 24/03/31,02:39:38,16,09,1, 11.9,1,1, -1.087, 10346.337, 484.160, 52693.386 24/03/31,02:39:38,17,09,1, 11.9,1,1, -1.087, 10346.333, 484.126, 52693.414 24/03/31,02:39:38,18,09,1, 11.9,1,1, -1.087, 10346.336, 484.113, 52693.349 24/03/31,02:39:38,19,09,1, 11.9,1,1, -1.087, 10346.331, 484.113, 52693.439 24/03/31,02:39:39,00,08,1, 11.9,1,1, -1.093, 10346.323, 484.113, 52693.439 24/03/31,02:39:39,01,08,1, 11.9,1,1, -1.093, 10346.351, 484.086, 52693.415 24/03/31,02:39:39,02,08,1, 11.9,1,1, -1.093, 10346.364, 484.061, 52693.395 24/03/31,02:39:39,03,08,1, 11.9,1,1, -1.093, 10346.345, 484.085, 52693.479 24/03/31,02:39:39,04,08,1, 11.9,1,1, -1.093, 10346.338, 484.042, 52693.386 24/03/31,02:39:39,05,08,1, 11.9,1,1, -1.093, 10346.370, 484.033, 52693.449 24/03/31,02:39:39,06,08,1, 11.9,1,1, -1.093, 10346.346, 484.029, 52693.443 24/03/31,02:39:39,07,08,1, 11.9,1,1, -1.093, 10346.356, 484.018, 52693.446 24/03/31,02:39:39,08,08,1, 11.9,1,1, -1.093, 10346.381, 483.993, 52693.440 24/03/31,02:39:39,09,08,1, 11.9,1,1, -1.093, 10346.357, 483.986, 52693.461 24/03/31,02:39:39,10,08,1, 11.9,1,1, -1.093, 10346.364, 483.951, 52693.486 24/03/31,02:39:39,11,08,1, 11.9,1,1, -1.093, 10346.383, 483.954, 52693.495 24/03/31,02:39:39,12,08,1, 11.9,1,1, -1.093, 10346.370, 483.942, 52693.503 24/03/31,02:39:39,13,08,1, 11.9,1,1, -1.093, 10346.390, 483.944, 52693.517 24/03/31,02:39:39,14,08,1, 11.9,1,1, -1.093, 10346.374, 483.920, 52693.464 24/03/31,02:39:39,15,08,1, 11.9,1,1, -1.093, 10346.361, 483.908, 52693.514 24/03/31,02:39:39,16,08,1, 11.9,1,1, -1.093, 10346.369, 483.882, 52693.549 24/03/31,02:39:39,17,08,1, 11.9,1,1, -1.093, 10346.390, 483.869, 52693.495 24/03/31,02:39:39,18,08,1, 11.9,1,1, -1.093, 10346.386, 483.882, 52693.566 24/03/31,02:39:39,19,08,1, 11.9,1,1, -1.093, 10346.396, 483.843, 52693.463 24/03/31,02:39:40,00,08,1, 11.9,1,1, -1.090, 10346.390, 483.843, 52693.463 24/03/31,02:39:40,01,08,1, 11.9,1,1, -1.090, 10346.411, 483.822, 52693.470 24/03/31,02:39:40,02,08,1, 11.9,1,1, -1.090, 10346.400, 483.819, 52693.558 24/03/31,02:39:40,03,08,1, 11.9,1,1, -1.090, 10346.410, 483.795, 52693.540 24/03/31,02:39:40,04,08,1, 11.9,1,1, -1.090, 10346.429, 483.796, 52693.594 24/03/31,02:39:40,05,08,1, 11.9,1,1, -1.090, 10346.427, 483.788, 52693.485 24/03/31,02:39:40,06,08,1, 11.9,1,1, -1.090, 10346.428, 483.742, 52693.528 24/03/31,02:39:40,07,08,1, 11.9,1,1, -1.090, 10346.434, 483.743, 52693.558 24/03/31,02:39:40,08,08,1, 11.9,1,1, -1.090, 10346.432, 483.732, 52693.506 24/03/31,02:39:40,09,08,1, 11.9,1,1, -1.090, 10346.482, 483.714, 52693.540 24/03/31,02:39:40,10,08,1, 11.9,1,1, -1.090, 10346.475, 483.711, 52693.547 24/03/31,02:39:40,11,08,1, 11.9,1,1, -1.090, 10346.474, 483.683, 52693.544 24/03/31,02:39:40,12,08,1, 11.9,1,1, -1.090, 10346.480, 483.686, 52693.638 24/03/31,02:39:40,13,08,1, 11.9,1,1, -1.090, 10346.493, 483.647, 52693.611 24/03/31,02:39:40,14,08,1, 11.9,1,1, -1.090, 10346.490, 483.624, 52693.569 24/03/31,02:39:40,15,08,1, 11.9,1,1, -1.090, 10346.522, 483.634, 52693.561 24/03/31,02:39:40,16,08,1, 11.9,1,1, -1.090, 10346.540, 483.620, 52693.536 24/03/31,02:39:40,17,08,1, 11.9,1,1, -1.090, 10346.530, 483.616, 52693.534 24/03/31,02:39:40,18,08,1, 11.9,1,1, -1.090, 10346.548, 483.579, 52693.550 24/03/31,02:39:40,19,08,1, 11.9,1,1, -1.090, 10346.568, 483.586, 52693.549 24/03/31,02:39:41,00,08,1, 11.9,1,1, -1.090, 10346.565, 483.586, 52693.549 24/03/31,02:39:41,01,08,1, 11.9,1,1, -1.090, 10346.576, 483.553, 52693.557 24/03/31,02:39:41,02,08,1, 11.9,1,1, -1.090, 10346.576, 483.523, 52693.527 24/03/31,02:39:41,03,08,1, 11.9,1,1, -1.090, 10346.594, 483.517, 52693.596 24/03/31,02:39:41,04,08,1, 11.9,1,1, -1.090, 10346.599, 483.516, 52693.542 24/03/31,02:39:41,05,08,1, 11.9,1,1, -1.090, 10346.625, 483.506, 52693.596 24/03/31,02:39:41,06,08,1, 11.9,1,1, -1.090, 10346.650, 483.503, 52693.581 24/03/31,02:39:41,07,08,1, 11.9,1,1, -1.090, 10346.658, 483.482, 52693.584 24/03/31,02:39:41,08,08,1, 11.9,1,1, -1.090, 10346.673, 483.521, 52693.543 24/03/31,02:39:41,09,08,1, 11.9,1,1, -1.090, 10346.684, 483.503, 52693.575 24/03/31,02:39:41,10,08,1, 11.9,1,1, -1.090, 10346.693, 483.500, 52693.604 24/03/31,02:39:41,11,08,1, 11.9,1,1, -1.090, 10346.695, 483.483, 52693.556 24/03/31,02:39:41,12,08,1, 11.9,1,1, -1.090, 10346.715, 483.477, 52693.576 24/03/31,02:39:41,13,08,1, 11.9,1,1, -1.090, 10346.760, 483.462, 52693.565 24/03/31,02:39:41,14,08,1, 11.9,1,1, -1.090, 10346.748, 483.448, 52693.571 24/03/31,02:39:41,15,08,1, 11.9,1,1, -1.090, 10346.763, 483.455, 52693.565 24/03/31,02:39:41,16,08,1, 11.9,1,1, -1.090, 10346.794, 483.457, 52693.626 24/03/31,02:39:41,17,08,1, 11.9,1,1, -1.090, 10346.811, 483.455, 52693.595 24/03/31,02:39:41,18,08,1, 11.9,1,1, -1.090, 10346.843, 483.433, 52693.584 24/03/31,02:39:41,19,08,1, 11.9,1,1, -1.090, 10346.835, 483.439, 52693.606 24/03/31,02:39:42,00,08,1, 11.9,1,1, -1.093, 10346.832, 483.439, 52693.606 24/03/31,02:39:42,01,08,1, 11.9,1,1, -1.093, 10346.888, 483.439, 52693.622 24/03/31,02:39:42,02,08,1, 11.9,1,1, -1.093, 10346.911, 483.424, 52693.577 24/03/31,02:39:42,03,08,1, 11.9,1,1, -1.093, 10346.925, 483.451, 52693.588 24/03/31,02:39:42,04,08,1, 11.9,1,1, -1.093, 10346.948, 483.424, 52693.588 24/03/31,02:39:42,05,08,1, 11.9,1,1, -1.093, 10346.945, 483.426, 52693.597 24/03/31,02:39:42,06,08,1, 11.9,1,1, -1.093, 10347.010, 483.432, 52693.610 24/03/31,02:39:42,07,08,1, 11.9,1,1, -1.093, 10346.990, 483.442, 52693.601 24/03/31,02:39:42,08,08,1, 11.9,1,1, -1.093, 10347.010, 483.415, 52693.551 24/03/31,02:39:42,09,08,1, 11.9,1,1, -1.093, 10347.046, 483.416, 52693.591 24/03/31,02:39:42,10,08,1, 11.9,1,1, -1.093, 10347.076, 483.421, 52693.563 24/03/31,02:39:42,11,08,1, 11.9,1,1, -1.093, 10347.068, 483.438, 52693.664 24/03/31,02:39:42,12,08,1, 11.9,1,1, -1.093, 10347.119, 483.411, 52693.591 24/03/31,02:39:42,13,08,1, 11.9,1,1, -1.093, 10347.095, 483.421, 52693.630 24/03/31,02:39:42,14,08,1, 11.9,1,1, -1.093, 10347.140, 483.455, 52693.573 24/03/31,02:39:42,15,08,1, 11.9,1,1, -1.093, 10347.184, 483.455, 52693.633 24/03/31,02:39:42,16,08,1, 11.9,1,1, -1.093, 10347.182, 483.426, 52693.605 24/03/31,02:39:42,17,08,1, 11.9,1,1, -1.093, 10347.182, 483.431, 52693.641 24/03/31,02:39:42,18,08,1, 11.9,1,1, -1.093, 10347.229, 483.430, 52693.553 24/03/31,02:39:42,19,08,1, 11.9,1,1, -1.093, 10347.266, 483.421, 52693.572 24/03/31,02:39:43,00,08,1, 11.9,1,1, -1.092, 10347.258, 483.421, 52693.572 24/03/31,02:39:43,01,08,1, 11.9,1,1, -1.092, 10347.292, 483.442, 52693.626 24/03/31,02:39:43,02,08,1, 11.9,1,1, -1.092, 10347.354, 483.448, 52693.579 24/03/31,02:39:43,03,08,1, 11.9,1,1, -1.092, 10347.362, 483.430, 52693.568 24/03/31,02:39:43,04,08,1, 11.9,1,1, -1.092, 10347.372, 483.430, 52693.537 24/03/31,02:39:43,05,08,1, 11.9,1,1, -1.092, 10347.415, 483.401, 52693.602 24/03/31,02:39:43,06,08,1, 11.9,1,1, -1.092, 10347.439, 483.435, 52693.526 24/03/31,02:39:43,07,08,1, 11.9,1,1, -1.092, 10347.462, 483.450, 52693.616 24/03/31,02:39:43,08,08,1, 11.9,1,1, -1.092, 10347.493, 483.435, 52693.603 24/03/31,02:39:43,09,08,1, 11.9,1,1, -1.092, 10347.499, 483.434, 52693.633 24/03/31,02:39:43,10,08,1, 11.9,1,1, -1.092, 10347.554, 483.422, 52693.603 24/03/31,02:39:43,11,08,1, 11.9,1,1, -1.092, 10347.559, 483.439, 52693.535 24/03/31,02:39:43,12,08,1, 11.9,1,1, -1.092, 10347.594, 483.436, 52693.594 24/03/31,02:39:43,13,08,1, 11.9,1,1, -1.092, 10347.635, 483.428, 52693.560 24/03/31,02:39:43,14,08,1, 11.9,1,1, -1.092, 10347.667, 483.436, 52693.499 24/03/31,02:39:43,15,08,1, 11.9,1,1, -1.092, 10347.707, 483.432, 52693.483 24/03/31,02:39:43,16,08,1, 11.9,1,1, -1.092, 10347.728, 483.460, 52693.537 24/03/31,02:39:43,17,08,1, 11.9,1,1, -1.092, 10347.763, 483.443, 52693.531 24/03/31,02:39:43,18,08,1, 11.9,1,1, -1.092, 10347.808, 483.428, 52693.503 24/03/31,02:39:43,19,08,1, 11.9,1,1, -1.092, 10347.835, 483.444, 52693.512 24/03/31,02:39:44,00,09,1, 11.9,1,1, -1.092, 10347.834, 483.444, 52693.512 24/03/31,02:39:44,01,09,1, 11.9,1,1, -1.092, 10347.896, 483.421, 52693.491 24/03/31,02:39:44,02,09,1, 11.9,1,1, -1.092, 10347.915, 483.432, 52693.545 24/03/31,02:39:44,03,09,1, 11.9,1,1, -1.092, 10347.972, 483.434, 52693.490 24/03/31,02:39:44,04,09,1, 11.9,1,1, -1.092, 10347.990, 483.446, 52693.504 24/03/31,02:39:44,05,09,1, 11.9,1,1, -1.092, 10348.015, 483.445, 52693.492 24/03/31,02:39:44,06,09,1, 11.9,1,1, -1.092, 10348.052, 483.431, 52693.487 24/03/31,02:39:44,07,09,1, 11.9,1,1, -1.092, 10348.102, 483.404, 52693.469 24/03/31,02:39:44,08,09,1, 11.9,1,1, -1.092, 10348.123, 483.448, 52693.510 24/03/31,02:39:44,09,09,1, 11.9,1,1, -1.092, 10348.161, 483.455, 52693.447 24/03/31,02:39:44,10,09,1, 11.9,1,1, -1.092, 10348.176, 483.464, 52693.417 24/03/31,02:39:44,11,09,1, 11.9,1,1, -1.092, 10348.225, 483.458, 52693.421 24/03/31,02:39:44,12,09,1, 11.9,1,1, -1.092, 10348.277, 483.423, 52693.407 24/03/31,02:39:44,13,09,1, 11.9,1,1, -1.092, 10348.292, 483.451, 52693.396 24/03/31,02:39:44,14,09,1, 11.9,1,1, -1.092, 10348.340, 483.470, 52693.399 24/03/31,02:39:44,15,09,1, 11.9,1,1, -1.092, 10348.374, 483.454, 52693.419 24/03/31,02:39:44,16,09,1, 11.9,1,1, -1.092, 10348.421, 483.459, 52693.378 24/03/31,02:39:44,17,09,1, 11.9,1,1, -1.092, 10348.444, 483.485, 52693.383 24/03/31,02:39:44,18,09,1, 11.9,1,1, -1.092, 10348.485, 483.460, 52693.359 24/03/31,02:39:44,19,09,1, 11.9,1,1, -1.092, 10348.522, 483.464, 52693.347 24/03/31,02:39:45,00,09,1, 11.9,1,1, -1.089, 10348.518, 483.464, 52693.347 24/03/31,02:39:45,01,09,1, 11.9,1,1, -1.089, 10348.588, 483.454, 52693.314 24/03/31,02:39:45,02,09,1, 11.9,1,1, -1.089, 10348.641, 483.454, 52693.315 24/03/31,02:39:45,03,09,1, 11.9,1,1, -1.089, 10348.650, 483.480, 52693.316 24/03/31,02:39:45,04,09,1, 11.9,1,1, -1.089, 10348.705, 483.474, 52693.310 24/03/31,02:39:45,05,09,1, 11.9,1,1, -1.089, 10348.718, 483.475, 52693.300 24/03/31,02:39:45,06,09,1, 11.9,1,1, -1.089, 10348.767, 483.467, 52693.277 24/03/31,02:39:45,07,09,1, 11.9,1,1, -1.089, 10348.822, 483.474, 52693.259 24/03/31,02:39:45,08,09,1, 11.9,1,1, -1.089, 10348.877, 483.485, 52693.265 24/03/31,02:39:45,09,09,1, 11.9,1,1, -1.089, 10348.896, 483.511, 52693.258 24/03/31,02:39:45,10,09,1, 11.9,1,1, -1.089, 10348.927, 483.510, 52693.232 24/03/31,02:39:45,11,09,1, 11.9,1,1, -1.089, 10348.983, 483.530, 52693.208 24/03/31,02:39:45,12,09,1, 11.9,1,1, -1.089, 10349.002, 483.531, 52693.191 24/03/31,02:39:45,13,09,1, 11.9,1,1, -1.089, 10349.049, 483.530, 52693.160 24/03/31,02:39:45,14,09,1, 11.9,1,1, -1.089, 10349.102, 483.530, 52693.188 24/03/31,02:39:45,15,09,1, 11.9,1,1, -1.089, 10349.136, 483.537, 52693.189 24/03/31,02:39:45,16,09,1, 11.9,1,1, -1.089, 10349.170, 483.541, 52693.163 24/03/31,02:39:45,17,09,1, 11.9,1,1, -1.089, 10349.189, 483.553, 52693.183 24/03/31,02:39:45,18,09,1, 11.9,1,1, -1.089, 10349.252, 483.563, 52693.200 24/03/31,02:39:45,19,09,1, 11.9,1,1, -1.089, 10349.273, 483.564, 52693.152 24/03/31,02:39:46,00,09,1, 12.0,1,1, -1.086, 10349.269, 483.564, 52693.152 24/03/31,02:39:46,01,09,1, 12.0,1,1, -1.086, 10349.357, 483.587, 52693.127 24/03/31,02:39:46,02,09,1, 12.0,1,1, -1.086, 10349.388, 483.587, 52693.048 24/03/31,02:39:46,03,09,1, 12.0,1,1, -1.086, 10349.388, 483.599, 52693.091 24/03/31,02:39:46,04,09,1, 12.0,1,1, -1.086, 10349.450, 483.585, 52693.055 24/03/31,02:39:46,05,09,1, 12.0,1,1, -1.086, 10349.479, 483.635, 52693.094 24/03/31,02:39:46,06,09,1, 12.0,1,1, -1.086, 10349.498, 483.606, 52692.966 24/03/31,02:39:46,07,09,1, 12.0,1,1, -1.086, 10349.576, 483.626, 52693.047 24/03/31,02:39:46,08,09,1, 12.0,1,1, -1.086, 10349.581, 483.628, 52692.965 24/03/31,02:39:46,09,09,1, 12.0,1,1, -1.086, 10349.631, 483.654, 52693.045 24/03/31,02:39:46,10,09,1, 12.0,1,1, -1.086, 10349.686, 483.646, 52693.028 24/03/31,02:39:46,11,09,1, 12.0,1,1, -1.086, 10349.717, 483.657, 52692.968 24/03/31,02:39:46,12,09,1, 12.0,1,1, -1.086, 10349.749, 483.671, 52692.906 24/03/31,02:39:46,13,09,1, 12.0,1,1, -1.086, 10349.795, 483.682, 52692.974 24/03/31,02:39:46,14,09,1, 12.0,1,1, -1.086, 10349.801, 483.684, 52692.889 24/03/31,02:39:46,15,09,1, 12.0,1,1, -1.086, 10349.857, 483.693, 52692.909 24/03/31,02:39:46,16,09,1, 12.0,1,1, -1.086, 10349.859, 483.709, 52692.952 24/03/31,02:39:46,17,09,1, 12.0,1,1, -1.086, 10349.919, 483.680, 52692.824 24/03/31,02:39:46,18,09,1, 12.0,1,1, -1.086, 10349.931, 483.683, 52692.907 24/03/31,02:39:46,19,09,1, 12.0,1,1, -1.086, 10349.973, 483.708, 52692.921 24/03/31,02:39:47,00,09,1, 11.9,1,1, -1.091, 10349.970, 483.708, 52692.921 24/03/31,02:39:47,01,09,1, 11.9,1,1, -1.091, 10350.042, 483.720, 52692.826 24/03/31,02:39:47,02,09,1, 11.9,1,1, -1.091, 10350.093, 483.721, 52692.814 24/03/31,02:39:47,03,09,1, 11.9,1,1, -1.091, 10350.125, 483.720, 52692.801 24/03/31,02:39:47,04,09,1, 11.9,1,1, -1.091, 10350.131, 483.746, 52692.779 24/03/31,02:39:47,05,09,1, 11.9,1,1, -1.091, 10350.152, 483.747, 52692.714 24/03/31,02:39:47,06,09,1, 11.9,1,1, -1.091, 10350.188, 483.729, 52692.747 24/03/31,02:39:47,07,09,1, 11.9,1,1, -1.091, 10350.217, 483.746, 52692.708 24/03/31,02:39:47,08,09,1, 11.9,1,1, -1.091, 10350.252, 483.729, 52692.703 24/03/31,02:39:47,09,09,1, 11.9,1,1, -1.091, 10350.296, 483.758, 52692.677 24/03/31,02:39:47,10,09,1, 11.9,1,1, -1.091, 10350.331, 483.742, 52692.694 24/03/31,02:39:47,11,09,1, 11.9,1,1, -1.091, 10350.373, 483.774, 52692.642 24/03/31,02:39:47,12,09,1, 11.9,1,1, -1.091, 10350.405, 483.776, 52692.655 24/03/31,02:39:47,13,09,1, 11.9,1,1, -1.091, 10350.420, 483.767, 52692.640 24/03/31,02:39:47,14,09,1, 11.9,1,1, -1.091, 10350.460, 483.765, 52692.620 24/03/31,02:39:47,15,09,1, 11.9,1,1, -1.091, 10350.497, 483.794, 52692.587 24/03/31,02:39:47,16,09,1, 11.9,1,1, -1.091, 10350.528, 483.798, 52692.537 24/03/31,02:39:47,17,09,1, 11.9,1,1, -1.091, 10350.556, 483.796, 52692.548 24/03/31,02:39:47,18,09,1, 11.9,1,1, -1.091, 10350.579, 483.799, 52692.484 24/03/31,02:39:47,19,09,1, 11.9,1,1, -1.091, 10350.618, 483.806, 52692.506 24/03/31,02:39:48,00,10,1, 11.9,1,1, -1.093, 10350.612, 483.806, 52692.506 24/03/31,02:39:48,01,10,1, 11.9,1,1, -1.093, 10350.688, 483.779, 52692.465 24/03/31,02:39:48,02,10,1, 11.9,1,1, -1.093, 10350.708, 483.800, 52692.473 24/03/31,02:39:48,03,10,1, 11.9,1,1, -1.093, 10350.752, 483.806, 52692.399 24/03/31,02:39:48,04,10,1, 11.9,1,1, -1.093, 10350.776, 483.812, 52692.411 24/03/31,02:39:48,05,10,1, 11.9,1,1, -1.093, 10350.813, 483.817, 52692.398 24/03/31,02:39:48,06,10,1, 11.9,1,1, -1.093, 10350.841, 483.799, 52692.391 24/03/31,02:39:48,07,10,1, 11.9,1,1, -1.093, 10350.896, 483.817, 52692.345 24/03/31,02:39:48,08,10,1, 11.9,1,1, -1.093, 10350.897, 483.788, 52692.293 24/03/31,02:39:48,09,10,1, 11.9,1,1, -1.093, 10350.951, 483.782, 52692.327 24/03/31,02:39:48,10,10,1, 11.9,1,1, -1.093, 10350.980, 483.772, 52692.271 24/03/31,02:39:48,11,10,1, 11.9,1,1, -1.093, 10351.022, 483.782, 52692.320 24/03/31,02:39:48,12,10,1, 11.9,1,1, -1.093, 10351.005, 483.783, 52692.242 24/03/31,02:39:48,13,10,1, 11.9,1,1, -1.093, 10351.040, 483.770, 52692.242 24/03/31,02:39:48,14,10,1, 11.9,1,1, -1.093, 10351.074, 483.790, 52692.281 24/03/31,02:39:48,15,10,1, 11.9,1,1, -1.093, 10351.111, 483.755, 52692.160 24/03/31,02:39:48,16,10,1, 11.9,1,1, -1.093, 10351.125, 483.763, 52692.201 24/03/31,02:39:48,17,10,1, 11.9,1,1, -1.093, 10351.177, 483.748, 52692.092 24/03/31,02:39:48,18,10,1, 11.9,1,1, -1.093, 10351.198, 483.768, 52692.166 24/03/31,02:39:48,19,10,1, 11.9,1,1, -1.093, 10351.240, 483.757, 52692.068 24/03/31,02:39:49,00,08,1, 11.9,1,1, -1.090, 10351.238, 483.757, 52692.068 24/03/31,02:39:49,01,08,1, 11.9,1,1, -1.090, 10351.309, 483.730, 52692.041 24/03/31,02:39:49,02,08,1, 11.9,1,1, -1.090, 10351.329, 483.747, 52692.097 24/03/31,02:39:49,03,08,1, 11.9,1,1, -1.090, 10351.327, 483.756, 52692.026 24/03/31,02:39:49,04,08,1, 11.9,1,1, -1.090, 10351.374, 483.758, 52691.978 24/03/31,02:39:49,05,08,1, 11.9,1,1, -1.090, 10351.396, 483.734, 52691.991 24/03/31,02:39:49,06,08,1, 11.9,1,1, -1.090, 10351.436, 483.716, 52691.991 24/03/31,02:39:49,07,08,1, 11.9,1,1, -1.090, 10351.466, 483.730, 52691.925 24/03/31,02:39:49,08,08,1, 11.9,1,1, -1.090, 10351.474, 483.709, 52691.865 24/03/31,02:39:49,09,08,1, 11.9,1,1, -1.090, 10351.530, 483.703, 52691.874 24/03/31,02:39:49,10,08,1, 11.9,1,1, -1.090, 10351.551, 483.707, 52691.901 24/03/31,02:39:49,11,08,1, 11.9,1,1, -1.090, 10351.600, 483.682, 52691.852 24/03/31,02:39:49,12,08,1, 11.9,1,1, -1.090, 10351.586, 483.692, 52691.814 24/03/31,02:39:49,13,08,1, 11.9,1,1, -1.090, 10351.606, 483.659, 52691.811 24/03/31,02:39:49,14,08,1, 11.9,1,1, -1.090, 10351.648, 483.694, 52691.760 24/03/31,02:39:49,15,08,1, 11.9,1,1, -1.090, 10351.655, 483.660, 52691.810 24/03/31,02:39:49,16,08,1, 11.9,1,1, -1.090, 10351.685, 483.673, 52691.821 24/03/31,02:39:49,17,08,1, 11.9,1,1, -1.090, 10351.709, 483.652, 52691.694 24/03/31,02:39:49,18,08,1, 11.9,1,1, -1.090, 10351.751, 483.648, 52691.759 24/03/31,02:39:49,19,08,1, 11.9,1,1, -1.090, 10351.756, 483.633, 52691.626 24/03/31,02:39:50,00,08,1, 11.9,1,1, -1.088, 10351.747, 483.633, 52691.626 24/03/31,02:39:50,01,08,1, 11.9,1,1, -1.088, 10351.818, 483.638, 52691.612 24/03/31,02:39:50,02,08,1, 11.9,1,1, -1.088, 10351.853, 483.594, 52691.723 24/03/31,02:39:50,03,08,1, 11.9,1,1, -1.088, 10351.872, 483.586, 52691.593 24/03/31,02:39:50,04,08,1, 11.9,1,1, -1.088, 10351.880, 483.568, 52691.555 24/03/31,02:39:50,05,08,1, 11.9,1,1, -1.088, 10351.913, 483.576, 52691.533 24/03/31,02:39:50,06,08,1, 11.9,1,1, -1.088, 10351.928, 483.536, 52691.497 24/03/31,02:39:50,07,08,1, 11.9,1,1, -1.088, 10351.925, 483.561, 52691.603 24/03/31,02:39:50,08,08,1, 11.9,1,1, -1.088, 10351.981, 483.525, 52691.483 24/03/31,02:39:50,09,08,1, 11.9,1,1, -1.088, 10352.011, 483.508, 52691.425 24/03/31,02:39:50,10,08,1, 11.9,1,1, -1.088, 10352.031, 483.497, 52691.427 24/03/31,02:39:50,11,08,1, 11.9,1,1, -1.088, 10352.028, 483.453, 52691.435 24/03/31,02:39:50,12,08,1, 11.9,1,1, -1.088, 10352.077, 483.475, 52691.378 24/03/31,02:39:50,13,08,1, 11.9,1,1, -1.088, 10352.106, 483.468, 52691.480 24/03/31,02:39:50,14,08,1, 11.9,1,1, -1.088, 10352.098, 483.416, 52691.425 24/03/31,02:39:50,15,08,1, 11.9,1,1, -1.088, 10352.128, 483.407, 52691.415 24/03/31,02:39:50,16,08,1, 11.9,1,1, -1.088, 10352.161, 483.393, 52691.323 24/03/31,02:39:50,17,08,1, 11.9,1,1, -1.088, 10352.173, 483.372, 52691.323 24/03/31,02:39:50,18,08,1, 11.9,1,1, -1.088, 10352.208, 483.365, 52691.234 24/03/31,02:39:50,19,08,1, 11.9,1,1, -1.088, 10352.207, 483.345, 52691.225 24/03/31,02:39:51,00,09,1, 11.9,1,1, -1.094, 10352.206, 483.345, 52691.225 24/03/31,02:39:51,01,09,1, 11.9,1,1, -1.094, 10352.243, 483.299, 52691.210 24/03/31,02:39:51,02,09,1, 11.9,1,1, -1.094, 10352.254, 483.278, 52691.179 24/03/31,02:39:51,03,09,1, 11.9,1,1, -1.094, 10352.297, 483.240, 52691.193 24/03/31,02:39:51,04,09,1, 11.9,1,1, -1.094, 10352.318, 483.213, 52691.122 24/03/31,02:39:51,05,09,1, 11.9,1,1, -1.094, 10352.340, 483.219, 52691.184 24/03/31,02:39:51,06,09,1, 11.9,1,1, -1.094, 10352.379, 483.184, 52691.159 24/03/31,02:39:51,07,09,1, 11.9,1,1, -1.094, 10352.384, 483.152, 52691.117 24/03/31,02:39:51,08,09,1, 11.9,1,1, -1.094, 10352.431, 483.106, 52691.012 24/03/31,02:39:51,09,09,1, 11.9,1,1, -1.094, 10352.455, 483.092, 52691.006 24/03/31,02:39:51,10,09,1, 11.9,1,1, -1.094, 10352.446, 483.070, 52691.007 24/03/31,02:39:51,11,09,1, 11.9,1,1, -1.094, 10352.492, 483.064, 52691.054 24/03/31,02:39:51,12,09,1, 11.9,1,1, -1.094, 10352.483, 483.035, 52691.010 24/03/31,02:39:51,13,09,1, 11.9,1,1, -1.094, 10352.515, 483.009, 52690.953 24/03/31,02:39:51,14,09,1, 11.9,1,1, -1.094, 10352.550, 482.967, 52690.929 24/03/31,02:39:51,15,09,1, 11.9,1,1, -1.094, 10352.578, 482.969, 52690.914 24/03/31,02:39:51,16,09,1, 11.9,1,1, -1.094, 10352.587, 482.928, 52690.924 24/03/31,02:39:51,17,09,1, 11.9,1,1, -1.094, 10352.617, 482.894, 52690.907 24/03/31,02:39:51,18,09,1, 11.9,1,1, -1.094, 10352.623, 482.855, 52690.874 24/03/31,02:39:51,19,09,1, 11.9,1,1, -1.094, 10352.629, 482.866, 52690.835 24/03/31,02:39:52,00,09,1, 11.9,1,1, -1.093, 10352.623, 482.866, 52690.835 24/03/31,02:39:52,01,09,1, 11.9,1,1, -1.093, 10352.674, 482.787, 52690.785 24/03/31,02:39:52,02,09,1, 11.9,1,1, -1.093, 10352.699, 482.761, 52690.824 24/03/31,02:39:52,03,09,1, 11.9,1,1, -1.093, 10352.714, 482.734, 52690.766 24/03/31,02:39:52,04,09,1, 11.9,1,1, -1.093, 10352.752, 482.695, 52690.747 24/03/31,02:39:52,05,09,1, 11.9,1,1, -1.093, 10352.774, 482.661, 52690.736 24/03/31,02:39:52,06,09,1, 11.9,1,1, -1.093, 10352.740, 482.635, 52690.843 24/03/31,02:39:52,07,09,1, 11.9,1,1, -1.093, 10352.874, 482.587, 52690.620 24/03/31,02:39:52,08,09,1, 11.9,1,1, -1.093, 10352.808, 482.574, 52690.775 24/03/31,02:39:52,09,09,1, 11.9,1,1, -1.093, 10352.834, 482.537, 52690.723 24/03/31,02:39:52,10,09,1, 11.9,1,1, -1.093, 10352.877, 482.513, 52690.628 24/03/31,02:39:52,11,09,1, 11.9,1,1, -1.093, 10352.900, 482.475, 52690.633 24/03/31,02:39:52,12,09,1, 11.9,1,1, -1.093, 10352.911, 482.436, 52690.615 24/03/31,02:39:52,13,09,1, 11.9,1,1, -1.093, 10352.924, 482.419, 52690.608 24/03/31,02:39:52,14,09,1, 11.9,1,1, -1.093, 10352.953, 482.382, 52690.589 24/03/31,02:39:52,15,09,1, 11.9,1,1, -1.093, 10352.961, 482.343, 52690.554 24/03/31,02:39:52,16,09,1, 11.9,1,1, -1.093, 10352.980, 482.314, 52690.576 24/03/31,02:39:52,17,09,1, 11.9,1,1, -1.093, 10352.990, 482.297, 52690.554 24/03/31,02:39:52,18,09,1, 11.9,1,1, -1.093, 10353.016, 482.244, 52690.510 24/03/31,02:39:52,19,09,1, 11.9,1,1, -1.093, 10353.030, 482.236, 52690.510 24/03/31,02:39:53,00,09,1, 12.0,1,1, -1.092, 10353.024, 482.236, 52690.510 24/03/31,02:39:53,01,09,1, 12.0,1,1, -1.092, 10353.075, 482.162, 52690.428 24/03/31,02:39:53,02,09,1, 12.0,1,1, -1.092, 10353.077, 482.119, 52690.414 24/03/31,02:39:53,03,09,1, 12.0,1,1, -1.092, 10353.089, 482.091, 52690.387 24/03/31,02:39:53,04,09,1, 12.0,1,1, -1.092, 10353.130, 482.071, 52690.361 24/03/31,02:39:53,05,09,1, 12.0,1,1, -1.092, 10353.136, 482.021, 52690.396 24/03/31,02:39:53,06,09,1, 12.0,1,1, -1.092, 10353.142, 481.990, 52690.374 24/03/31,02:39:53,07,09,1, 12.0,1,1, -1.092, 10353.168, 481.953, 52690.345 24/03/31,02:39:53,08,09,1, 12.0,1,1, -1.092, 10353.162, 481.912, 52690.298 24/03/31,02:39:53,09,09,1, 12.0,1,1, -1.092, 10353.179, 481.894, 52690.296 24/03/31,02:39:53,10,09,1, 12.0,1,1, -1.092, 10353.215, 481.856, 52690.299 24/03/31,02:39:53,11,09,1, 12.0,1,1, -1.092, 10353.239, 481.803, 52690.282 24/03/31,02:39:53,12,09,1, 12.0,1,1, -1.092, 10353.263, 481.776, 52690.255 24/03/31,02:39:53,13,09,1, 12.0,1,1, -1.092, 10353.243, 481.751, 52690.265 24/03/31,02:39:53,14,09,1, 12.0,1,1, -1.092, 10353.293, 481.711, 52690.175 24/03/31,02:39:53,15,09,1, 12.0,1,1, -1.092, 10353.265, 481.654, 52690.230 24/03/31,02:39:53,16,09,1, 12.0,1,1, -1.092, 10353.304, 481.618, 52690.220 24/03/31,02:39:53,17,09,1, 12.0,1,1, -1.092, 10353.305, 481.562, 52690.169 24/03/31,02:39:53,18,09,1, 12.0,1,1, -1.092, 10353.333, 481.531, 52690.187 24/03/31,02:39:53,19,09,1, 12.0,1,1, -1.092, 10353.347, 481.494, 52690.148 24/03/31,02:39:54,00,09,1, 11.9,1,1, -1.096, 10353.341, 481.494, 52690.148 24/03/31,02:39:54,01,09,1, 11.9,1,1, -1.096, 10353.373, 481.416, 52690.134 24/03/31,02:39:54,02,09,1, 11.9,1,1, -1.096, 10353.394, 481.359, 52690.100 24/03/31,02:39:54,03,09,1, 11.9,1,1, -1.096, 10353.416, 481.319, 52690.090 24/03/31,02:39:54,04,09,1, 11.9,1,1, -1.096, 10353.425, 481.267, 52690.101 24/03/31,02:39:54,05,09,1, 11.9,1,1, -1.096, 10353.444, 481.230, 52690.043 24/03/31,02:39:54,06,09,1, 11.9,1,1, -1.096, 10353.446, 481.187, 52690.058 24/03/31,02:39:54,07,09,1, 11.9,1,1, -1.096, 10353.472, 481.145, 52690.002 24/03/31,02:39:54,08,09,1, 11.9,1,1, -1.096, 10353.475, 481.126, 52690.018 24/03/31,02:39:54,09,09,1, 11.9,1,1, -1.096, 10353.494, 481.067, 52689.981 24/03/31,02:39:54,10,09,1, 11.9,1,1, -1.096, 10353.499, 481.019, 52689.959 24/03/31,02:39:54,11,09,1, 11.9,1,1, -1.096, 10353.528, 480.966, 52689.919 24/03/31,02:39:54,12,09,1, 11.9,1,1, -1.096, 10353.526, 480.925, 52689.941 24/03/31,02:39:54,13,09,1, 11.9,1,1, -1.096, 10353.554, 480.862, 52689.923 24/03/31,02:39:54,14,09,1, 11.9,1,1, -1.096, 10353.587, 480.831, 52689.908 24/03/31,02:39:54,15,09,1, 11.9,1,1, -1.096, 10353.577, 480.799, 52689.930 24/03/31,02:39:54,16,09,1, 11.9,1,1, -1.096, 10353.580, 480.731, 52689.910 24/03/31,02:39:54,17,09,1, 11.9,1,1, -1.096, 10353.603, 480.686, 52689.847 24/03/31,02:39:54,18,09,1, 11.9,1,1, -1.096, 10353.623, 480.645, 52689.823 24/03/31,02:39:54,19,09,1, 11.9,1,1, -1.096, 10353.654, 480.591, 52689.842 24/03/31,02:39:55,00,08,1, 11.8,1,1, -1.091, 10353.650, 480.591, 52689.842 24/03/31,02:39:55,01,08,1, 11.8,1,1, -1.091, 10353.678, 480.487, 52689.765 24/03/31,02:39:55,02,08,1, 11.8,1,1, -1.091, 10353.699, 480.411, 52689.727 24/03/31,02:39:55,03,08,1, 11.8,1,1, -1.091, 10353.687, 480.351, 52689.726 24/03/31,02:39:55,04,08,1, 11.8,1,1, -1.091, 10353.715, 480.312, 52689.734 24/03/31,02:39:55,05,08,1, 11.8,1,1, -1.091, 10353.715, 480.259, 52689.755 24/03/31,02:39:55,06,08,1, 11.8,1,1, -1.091, 10353.761, 480.177, 52689.615 24/03/31,02:39:55,07,08,1, 11.8,1,1, -1.091, 10353.748, 480.140, 52689.667 24/03/31,02:39:55,08,08,1, 11.8,1,1, -1.091, 10353.757, 480.082, 52689.748 24/03/31,02:39:55,09,08,1, 11.8,1,1, -1.091, 10353.770, 480.024, 52689.655 24/03/31,02:39:55,10,08,1, 11.8,1,1, -1.091, 10353.764, 479.956, 52689.615 24/03/31,02:39:55,11,08,1, 11.8,1,1, -1.091, 10353.763, 479.907, 52689.651 24/03/31,02:39:55,12,08,1, 11.8,1,1, -1.091, 10353.782, 479.849, 52689.641 24/03/31,02:39:55,13,08,1, 11.8,1,1, -1.091, 10353.787, 479.807, 52689.712 24/03/31,02:39:55,14,08,1, 11.8,1,1, -1.091, 10353.809, 479.735, 52689.511 24/03/31,02:39:55,15,08,1, 11.8,1,1, -1.091, 10353.854, 479.661, 52689.509 24/03/31,02:39:55,16,08,1, 11.8,1,1, -1.091, 10353.824, 479.603, 52689.517 24/03/31,02:39:55,17,08,1, 11.8,1,1, -1.091, 10353.830, 479.548, 52689.448 24/03/31,02:39:55,18,08,1, 11.8,1,1, -1.091, 10353.847, 479.491, 52689.454 24/03/31,02:39:55,19,08,1, 11.8,1,1, -1.091, 10353.843, 479.452, 52689.518 24/03/31,02:39:56,00,09,1, 11.9,1,1, -1.095, 10353.842, 479.452, 52689.518 24/03/31,02:39:56,01,09,1, 11.9,1,1, -1.095, 10353.869, 479.355, 52689.487 24/03/31,02:39:56,02,09,1, 11.9,1,1, -1.095, 10353.851, 479.283, 52689.406 24/03/31,02:39:56,03,09,1, 11.9,1,1, -1.095, 10353.886, 479.216, 52689.374 24/03/31,02:39:56,04,09,1, 11.9,1,1, -1.095, 10353.871, 479.173, 52689.444 24/03/31,02:39:56,05,09,1, 11.9,1,1, -1.095, 10353.901, 479.085, 52689.421 24/03/31,02:39:56,06,09,1, 11.9,1,1, -1.095, 10353.907, 479.022, 52689.281 24/03/31,02:39:56,07,09,1, 11.9,1,1, -1.095, 10353.918, 478.966, 52689.374 24/03/31,02:39:56,08,09,1, 11.9,1,1, -1.095, 10353.905, 478.889, 52689.287 24/03/31,02:39:56,09,09,1, 11.9,1,1, -1.095, 10353.926, 478.834, 52689.234 24/03/31,02:39:56,10,09,1, 11.9,1,1, -1.095, 10353.945, 478.772, 52689.320 24/03/31,02:39:56,11,09,1, 11.9,1,1, -1.095, 10353.939, 478.726, 52689.225 24/03/31,02:39:56,12,09,1, 11.9,1,1, -1.095, 10353.923, 478.696, 52689.290 24/03/31,02:39:56,13,09,1, 11.9,1,1, -1.095, 10353.959, 478.615, 52689.220 24/03/31,02:39:56,14,09,1, 11.9,1,1, -1.095, 10353.945, 478.540, 52689.138 24/03/31,02:39:56,15,09,1, 11.9,1,1, -1.095, 10353.976, 478.484, 52689.144 24/03/31,02:39:56,16,09,1, 11.9,1,1, -1.095, 10353.956, 478.437, 52689.131 24/03/31,02:39:56,17,09,1, 11.9,1,1, -1.095, 10353.976, 478.373, 52689.086 24/03/31,02:39:56,18,09,1, 11.9,1,1, -1.095, 10353.955, 478.313, 52689.140 24/03/31,02:39:56,19,09,1, 11.9,1,1, -1.095, 10353.967, 478.276, 52689.076 24/03/31,02:39:57,00,09,1, 11.9,1,1, -1.091, 10353.967, 478.276, 52689.076 24/03/31,02:39:57,01,09,1, 11.9,1,1, -1.091, 10354.006, 478.134, 52689.044 24/03/31,02:39:57,02,09,1, 11.9,1,1, -1.091, 10353.976, 478.141, 52689.310 24/03/31,02:39:57,03,09,1, 11.9,1,1, -1.091, 10353.969, 478.067, 52689.233 24/03/31,02:39:57,04,09,1, 11.9,1,1, -1.091, 10353.969, 478.038, 52689.334 24/03/31,02:39:57,05,09,1, 11.9,1,1, -1.091, 10354.002, 477.975, 52689.255 24/03/31,02:39:57,06,09,1, 11.9,1,1, -1.091, 10354.001, 477.894, 52689.274 24/03/31,02:39:57,07,09,1, 11.9,1,1, -1.091, 10354.034, 477.849, 52689.235 24/03/31,02:39:57,08,09,1, 11.9,1,1, -1.091, 10354.041, 477.769, 52689.180 24/03/31,02:39:57,09,09,1, 11.9,1,1, -1.091, 10354.040, 477.743, 52689.159 24/03/31,02:39:57,10,09,1, 11.9,1,1, -1.091, 10354.055, 477.678, 52689.143 24/03/31,02:39:57,11,09,1, 11.9,1,1, -1.091, 10354.057, 477.644, 52689.122 24/03/31,02:39:57,12,09,1, 11.9,1,1, -1.091, 10354.069, 477.577, 52689.111 24/03/31,02:39:57,13,09,1, 11.9,1,1, -1.091, 10354.058, 477.547, 52689.098 24/03/31,02:39:57,14,09,1, 11.9,1,1, -1.091, 10354.068, 477.503, 52689.074 24/03/31,02:39:57,15,09,1, 11.9,1,1, -1.091, 10354.066, 477.447, 52689.060 24/03/31,02:39:57,16,09,1, 11.9,1,1, -1.091, 10354.072, 477.372, 52689.063 24/03/31,02:39:57,17,09,1, 11.9,1,1, -1.091, 10354.076, 477.337, 52689.025 24/03/31,02:39:57,18,09,1, 11.9,1,1, -1.091, 10354.110, 477.288, 52689.042 24/03/31,02:39:57,19,09,1, 11.9,1,1, -1.091, 10354.093, 477.241, 52689.008 24/03/31,02:39:58,00,09,1, 11.9,1,1, -1.091, 10354.092, 477.241, 52689.008 24/03/31,02:39:58,01,09,1, 11.9,1,1, -1.091, 10354.090, 477.116, 52689.009 24/03/31,02:39:58,02,09,1, 11.9,1,1, -1.091, 10354.107, 477.088, 52688.964 24/03/31,02:39:58,03,09,1, 11.9,1,1, -1.091, 10354.137, 477.033, 52688.935 24/03/31,02:39:58,04,09,1, 11.9,1,1, -1.091, 10354.138, 476.992, 52688.898 24/03/31,02:39:58,05,09,1, 11.9,1,1, -1.091, 10354.160, 476.930, 52688.918 24/03/31,02:39:58,06,09,1, 11.9,1,1, -1.091, 10354.153, 476.894, 52688.845 24/03/31,02:39:58,07,09,1, 11.9,1,1, -1.091, 10354.177, 476.839, 52688.939 24/03/31,02:39:58,08,09,1, 11.9,1,1, -1.091, 10354.182, 476.808, 52688.897 24/03/31,02:39:58,09,09,1, 11.9,1,1, -1.091, 10354.216, 476.763, 52688.802 24/03/31,02:39:58,10,09,1, 11.9,1,1, -1.091, 10354.250, 476.706, 52688.888 24/03/31,02:39:58,11,09,1, 11.9,1,1, -1.091, 10354.222, 476.656, 52688.888 24/03/31,02:39:58,12,09,1, 11.9,1,1, -1.091, 10354.261, 476.625, 52688.850 24/03/31,02:39:58,13,09,1, 11.9,1,1, -1.091, 10354.275, 476.593, 52688.878 24/03/31,02:39:58,14,09,1, 11.9,1,1, -1.091, 10354.258, 476.539, 52688.682 24/03/31,02:39:58,15,09,1, 11.9,1,1, -1.091, 10354.316, 476.489, 52688.795 24/03/31,02:39:58,16,09,1, 11.9,1,1, -1.091, 10354.320, 476.465, 52688.837 24/03/31,02:39:58,17,09,1, 11.9,1,1, -1.091, 10354.338, 476.432, 52688.819 24/03/31,02:39:58,18,09,1, 11.9,1,1, -1.091, 10354.359, 476.387, 52688.741 24/03/31,02:39:58,19,09,1, 11.9,1,1, -1.091, 10354.368, 476.345, 52688.743 24/03/31,02:39:59,00,10,1, 12.0,1,1, -1.092, 10354.367, 476.345, 52688.743 24/03/31,02:39:59,01,10,1, 12.0,1,1, -1.092, 10354.439, 476.284, 52688.690 24/03/31,02:39:59,02,10,1, 12.0,1,1, -1.092, 10354.446, 476.254, 52688.782 24/03/31,02:39:59,03,10,1, 12.0,1,1, -1.092, 10354.441, 476.227, 52688.679 24/03/31,02:39:59,04,10,1, 12.0,1,1, -1.092, 10354.486, 476.183, 52688.722 24/03/31,02:39:59,05,10,1, 12.0,1,1, -1.092, 10354.517, 476.151, 52688.692 24/03/31,02:39:59,06,10,1, 12.0,1,1, -1.092, 10354.548, 476.107, 52688.627 24/03/31,02:39:59,07,10,1, 12.0,1,1, -1.092, 10354.587, 476.116, 52688.653 24/03/31,02:39:59,08,10,1, 12.0,1,1, -1.092, 10354.609, 476.063, 52688.631 24/03/31,02:39:59,09,10,1, 12.0,1,1, -1.092, 10354.638, 475.997, 52688.700 24/03/31,02:39:59,10,10,1, 12.0,1,1, -1.092, 10354.658, 475.981, 52688.629 24/03/31,02:39:59,11,10,1, 12.0,1,1, -1.092, 10354.694, 475.976, 52688.571 24/03/31,02:39:59,12,10,1, 12.0,1,1, -1.092, 10354.723, 475.938, 52688.598 24/03/31,02:39:59,13,10,1, 12.0,1,1, -1.092, 10354.771, 475.928, 52688.630 24/03/31,02:39:59,14,10,1, 12.0,1,1, -1.092, 10354.792, 475.905, 52688.579 24/03/31,02:39:59,15,10,1, 12.0,1,1, -1.092, 10354.823, 475.917, 52688.580 24/03/31,02:39:59,16,10,1, 12.0,1,1, -1.092, 10354.844, 475.886, 52688.530 24/03/31,02:39:59,17,10,1, 12.0,1,1, -1.092, 10354.909, 475.852, 52688.545 24/03/31,02:39:59,18,10,1, 12.0,1,1, -1.092, 10354.918, 475.838, 52688.551 24/03/31,02:39:59,19,10,1, 12.0,1,1, -1.092, 10354.946, 475.842, 52688.491 24/03/31,02:40:00,00,10,1, 11.9,1,1, -1.091, 10354.943, 475.842, 52688.491 24/03/31,02:40:00,01,10,1, 11.9,1,1, -1.091, 10355.003, 475.794, 52688.461 24/03/31,02:40:00,02,10,1, 11.9,1,1, -1.091, 10355.025, 475.758, 52688.258 24/03/31,02:40:00,03,10,1, 11.9,1,1, -1.091, 10355.076, 475.707, 52688.245 24/03/31,02:40:00,04,10,1, 11.9,1,1, -1.091, 10355.072, 475.733, 52688.290 24/03/31,02:40:00,05,10,1, 11.9,1,1, -1.091, 10355.132, 475.741, 52688.325 24/03/31,02:40:00,06,10,1, 11.9,1,1, -1.091, 10355.204, 475.696, 52688.268 24/03/31,02:40:00,07,10,1, 11.9,1,1, -1.091, 10355.202, 475.695, 52688.277 24/03/31,02:40:00,08,10,1, 11.9,1,1, -1.091, 10355.241, 475.692, 52688.252 24/03/31,02:40:00,09,10,1, 11.9,1,1, -1.091, 10355.266, 475.664, 52688.306 24/03/31,02:40:00,10,10,1, 11.9,1,1, -1.091, 10355.325, 475.649, 52688.268 24/03/31,02:40:00,11,10,1, 11.9,1,1, -1.091, 10355.382, 475.651, 52688.194 24/03/31,02:40:00,12,10,1, 11.9,1,1, -1.091, 10355.407, 475.638, 52688.174 24/03/31,02:40:00,13,10,1, 11.9,1,1, -1.091, 10355.403, 475.608, 52688.198 24/03/31,02:40:00,14,10,1, 11.9,1,1, -1.091, 10355.463, 475.633, 52688.133 24/03/31,02:40:00,15,10,1, 11.9,1,1, -1.091, 10355.518, 475.618, 52688.208 24/03/31,02:40:00,16,10,1, 11.9,1,1, -1.091, 10355.566, 475.604, 52688.109 24/03/31,02:40:00,17,10,1, 11.9,1,1, -1.091, 10355.588, 475.591, 52688.132 24/03/31,02:40:00,18,10,1, 11.9,1,1, -1.091, 10355.663, 475.602, 52688.099 24/03/31,02:40:00,19,10,1, 11.9,1,1, -1.091, 10355.700, 475.591, 52688.150 24/03/31,02:40:01,00,08,1, 11.9,1,1, -1.093, 10355.694, 475.591, 52688.150 24/03/31,02:40:01,01,08,1, 11.9,1,1, -1.093, 10355.802, 475.580, 52688.130 24/03/31,02:40:01,02,08,1, 11.9,1,1, -1.093, 10355.817, 475.585, 52688.129 24/03/31,02:40:01,03,08,1, 11.9,1,1, -1.093, 10355.851, 475.557, 52688.015 24/03/31,02:40:01,04,08,1, 11.9,1,1, -1.093, 10355.895, 475.571, 52688.133 24/03/31,02:40:01,05,08,1, 11.9,1,1, -1.093, 10355.960, 475.562, 52688.105 24/03/31,02:40:01,06,08,1, 11.9,1,1, -1.093, 10355.970, 475.549, 52688.053 24/03/31,02:40:01,07,08,1, 11.9,1,1, -1.093, 10356.054, 475.546, 52688.018 24/03/31,02:40:01,08,08,1, 11.9,1,1, -1.093, 10356.097, 475.547, 52687.989 24/03/31,02:40:01,09,08,1, 11.9,1,1, -1.093, 10356.120, 475.574, 52687.981 24/03/31,02:40:01,10,08,1, 11.9,1,1, -1.093, 10356.163, 475.549, 52688.069 24/03/31,02:40:01,11,08,1, 11.9,1,1, -1.093, 10356.221, 475.563, 52687.929 24/03/31,02:40:01,12,08,1, 11.9,1,1, -1.093, 10356.256, 475.538, 52687.993 24/03/31,02:40:01,13,08,1, 11.9,1,1, -1.093, 10356.309, 475.553, 52687.976 24/03/31,02:40:01,14,08,1, 11.9,1,1, -1.093, 10356.376, 475.556, 52688.007 24/03/31,02:40:01,15,08,1, 11.9,1,1, -1.093, 10356.398, 475.559, 52687.936 24/03/31,02:40:01,16,08,1, 11.9,1,1, -1.093, 10356.456, 475.546, 52687.970 24/03/31,02:40:01,17,08,1, 11.9,1,1, -1.093, 10356.518, 475.547, 52687.929 24/03/31,02:40:01,18,08,1, 11.9,1,1, -1.093, 10356.553, 475.546, 52687.945 24/03/31,02:40:01,19,08,1, 11.9,1,1, -1.093, 10356.623, 475.537, 52687.896 24/03/31,02:40:02,00,08,1, 11.9,1,1, -1.093, 10356.621, 475.537, 52687.896 24/03/31,02:40:02,01,08,1, 11.9,1,1, -1.093, 10356.692, 475.544, 52687.824 24/03/31,02:40:02,02,08,1, 11.9,1,1, -1.093, 10356.765, 475.517, 52687.872 24/03/31,02:40:02,03,08,1, 11.9,1,1, -1.093, 10356.796, 475.518, 52687.843 24/03/31,02:40:02,04,08,1, 11.9,1,1, -1.093, 10356.858, 475.513, 52687.831 24/03/31,02:40:02,05,08,1, 11.9,1,1, -1.093, 10356.920, 475.542, 52687.802 24/03/31,02:40:02,06,08,1, 11.9,1,1, -1.093, 10356.963, 475.505, 52687.778 24/03/31,02:40:02,07,08,1, 11.9,1,1, -1.093, 10357.034, 475.526, 52687.771 24/03/31,02:40:02,08,08,1, 11.9,1,1, -1.093, 10357.090, 475.507, 52687.761 24/03/31,02:40:02,09,08,1, 11.9,1,1, -1.093, 10357.108, 475.498, 52687.700 24/03/31,02:40:02,10,08,1, 11.9,1,1, -1.093, 10357.198, 475.494, 52687.756 24/03/31,02:40:02,11,08,1, 11.9,1,1, -1.093, 10357.242, 475.490, 52687.651 24/03/31,02:40:02,12,08,1, 11.9,1,1, -1.093, 10357.296, 475.463, 52687.658 24/03/31,02:40:02,13,08,1, 11.9,1,1, -1.093, 10357.365, 475.469, 52687.673 24/03/31,02:40:02,14,08,1, 11.9,1,1, -1.093, 10357.423, 475.496, 52687.684 24/03/31,02:40:02,15,08,1, 11.9,1,1, -1.093, 10357.482, 475.481, 52687.666 24/03/31,02:40:02,16,08,1, 11.9,1,1, -1.093, 10357.542, 475.455, 52687.831 24/03/31,02:40:02,17,08,1, 11.9,1,1, -1.093, 10357.577, 475.436, 52687.564 24/03/31,02:40:02,18,08,1, 11.9,1,1, -1.093, 10357.633, 475.428, 52687.535 24/03/31,02:40:02,19,08,1, 11.9,1,1, -1.093, 10357.678, 475.424, 52687.465 24/03/31,02:40:03,00,09,1, 11.9,1,1, -1.092, 10357.672, 475.424, 52687.465 24/03/31,02:40:03,01,09,1, 11.9,1,1, -1.092, 10357.799, 475.399, 52687.432 24/03/31,02:40:03,02,09,1, 11.9,1,1, -1.092, 10357.846, 475.403, 52687.402 24/03/31,02:40:03,03,09,1, 11.9,1,1, -1.092, 10357.926, 475.404, 52687.406 24/03/31,02:40:03,04,09,1, 11.9,1,1, -1.092, 10357.963, 475.400, 52687.312 24/03/31,02:40:03,05,09,1, 11.9,1,1, -1.092, 10358.081, 475.370, 52687.328 24/03/31,02:40:03,06,09,1, 11.9,1,1, -1.092, 10358.104, 475.336, 52687.317 24/03/31,02:40:03,07,09,1, 11.9,1,1, -1.092, 10358.144, 475.352, 52687.308 24/03/31,02:40:03,08,09,1, 11.9,1,1, -1.092, 10358.223, 475.313, 52687.227 24/03/31,02:40:03,09,09,1, 11.9,1,1, -1.092, 10358.294, 475.284, 52687.236 24/03/31,02:40:03,10,09,1, 11.9,1,1, -1.092, 10358.352, 475.264, 52687.175 24/03/31,02:40:03,11,09,1, 11.9,1,1, -1.092, 10358.426, 475.267, 52687.205 24/03/31,02:40:03,12,09,1, 11.9,1,1, -1.092, 10358.481, 475.229, 52687.178 24/03/31,02:40:03,13,09,1, 11.9,1,1, -1.092, 10358.546, 475.209, 52687.160 24/03/31,02:40:03,14,09,1, 11.9,1,1, -1.092, 10358.610, 475.191, 52687.149 24/03/31,02:40:03,15,09,1, 11.9,1,1, -1.092, 10358.663, 475.157, 52687.074 24/03/31,02:40:03,16,09,1, 11.9,1,1, -1.092, 10358.747, 475.143, 52687.041 24/03/31,02:40:03,17,09,1, 11.9,1,1, -1.092, 10358.785, 475.117, 52687.058 24/03/31,02:40:03,18,09,1, 11.9,1,1, -1.092, 10358.863, 475.101, 52686.947 24/03/31,02:40:03,19,09,1, 11.9,1,1, -1.092, 10358.932, 475.085, 52686.941 24/03/31,02:40:04,00,10,1, 11.8,1,1, -1.091, 10358.932, 475.085, 52686.941 24/03/31,02:40:04,01,10,1, 11.8,1,1, -1.091, 10359.013, 475.030, 52687.091 24/03/31,02:40:04,02,10,1, 11.8,1,1, -1.091, 10359.099, 475.000, 52686.880 24/03/31,02:40:04,03,10,1, 11.8,1,1, -1.091, 10359.175, 474.972, 52686.801 24/03/31,02:40:04,04,10,1, 11.8,1,1, -1.091, 10359.235, 474.967, 52686.760 24/03/31,02:40:04,05,10,1, 11.8,1,1, -1.091, 10359.319, 474.928, 52686.679 24/03/31,02:40:04,06,10,1, 11.8,1,1, -1.091, 10359.378, 474.891, 52686.622 24/03/31,02:40:04,07,10,1, 11.8,1,1, -1.091, 10359.436, 474.896, 52686.687 24/03/31,02:40:04,08,10,1, 11.8,1,1, -1.091, 10359.501, 474.842, 52686.618 24/03/31,02:40:04,09,10,1, 11.8,1,1, -1.091, 10359.573, 474.823, 52686.548 24/03/31,02:40:04,10,10,1, 11.8,1,1, -1.091, 10359.633, 474.802, 52686.540 24/03/31,02:40:04,11,10,1, 11.8,1,1, -1.091, 10359.683, 474.775, 52686.439 24/03/31,02:40:04,12,10,1, 11.8,1,1, -1.091, 10359.722, 474.733, 52686.296 24/03/31,02:40:04,13,10,1, 11.8,1,1, -1.091, 10359.857, 474.708, 52686.499 24/03/31,02:40:04,14,10,1, 11.8,1,1, -1.091, 10359.905, 474.673, 52686.398 24/03/31,02:40:04,15,10,1, 11.8,1,1, -1.091, 10360.014, 474.625, 52686.319 24/03/31,02:40:04,16,10,1, 11.8,1,1, -1.091, 10360.044, 474.581, 52686.402 24/03/31,02:40:04,17,10,1, 11.8,1,1, -1.091, 10360.097, 474.573, 52686.265 24/03/31,02:40:04,18,10,1, 11.8,1,1, -1.091, 10360.159, 474.494, 52686.323 24/03/31,02:40:04,19,10,1, 11.8,1,1, -1.091, 10360.235, 474.465, 52686.157 24/03/31,02:40:05,00,10,1, 11.8,1,1, -1.092, 10360.234, 474.465, 52686.157 24/03/31,02:40:05,01,10,1, 11.8,1,1, -1.092, 10360.379, 474.399, 52686.111 24/03/31,02:40:05,02,10,1, 11.8,1,1, -1.092, 10360.425, 474.359, 52686.149 24/03/31,02:40:05,03,10,1, 11.8,1,1, -1.092, 10360.512, 474.299, 52686.027 24/03/31,02:40:05,04,10,1, 11.8,1,1, -1.092, 10360.584, 474.277, 52686.121 24/03/31,02:40:05,05,10,1, 11.8,1,1, -1.092, 10360.609, 474.232, 52686.012 24/03/31,02:40:05,06,10,1, 11.8,1,1, -1.092, 10360.668, 474.175, 52685.877 24/03/31,02:40:05,07,10,1, 11.8,1,1, -1.092, 10360.748, 474.148, 52685.921 24/03/31,02:40:05,08,10,1, 11.8,1,1, -1.092, 10360.822, 474.115, 52685.830 24/03/31,02:40:05,09,10,1, 11.8,1,1, -1.092, 10360.867, 474.081, 52685.828 24/03/31,02:40:05,10,10,1, 11.8,1,1, -1.092, 10360.928, 474.022, 52685.722 24/03/31,02:40:05,11,10,1, 11.8,1,1, -1.092, 10361.002, 473.980, 52685.751 24/03/31,02:40:05,12,10,1, 11.8,1,1, -1.092, 10361.077, 473.936, 52685.771 24/03/31,02:40:05,13,10,1, 11.8,1,1, -1.092, 10361.105, 473.913, 52685.718 24/03/31,02:40:05,14,10,1, 11.8,1,1, -1.092, 10361.176, 473.863, 52685.709 24/03/31,02:40:05,15,10,1, 11.8,1,1, -1.092, 10361.244, 473.791, 52685.547 24/03/31,02:40:05,16,10,1, 11.8,1,1, -1.092, 10361.294, 473.787, 52685.578 24/03/31,02:40:05,17,10,1, 11.8,1,1, -1.092, 10361.359, 473.724, 52685.457 24/03/31,02:40:05,18,10,1, 11.8,1,1, -1.092, 10361.413, 473.687, 52685.466 24/03/31,02:40:05,19,10,1, 11.8,1,1, -1.092, 10361.473, 473.651, 52685.341 24/03/31,02:40:06,00,10,1, 11.9,1,1, -1.094, 10361.469, 473.651, 52685.341 24/03/31,02:40:06,01,10,1, 11.9,1,1, -1.094, 10361.583, 473.542, 52685.357 24/03/31,02:40:06,02,10,1, 11.9,1,1, -1.094, 10361.669, 473.488, 52685.218 24/03/31,02:40:06,03,10,1, 11.9,1,1, -1.094, 10361.693, 473.482, 52685.287 24/03/31,02:40:06,04,10,1, 11.9,1,1, -1.094, 10361.787, 473.416, 52685.171 24/03/31,02:40:06,05,10,1, 11.9,1,1, -1.094, 10361.813, 473.403, 52685.100 24/03/31,02:40:06,06,10,1, 11.9,1,1, -1.094, 10361.861, 473.357, 52685.054 24/03/31,02:40:06,07,10,1, 11.9,1,1, -1.094, 10361.906, 473.311, 52685.101 24/03/31,02:40:06,08,10,1, 11.9,1,1, -1.094, 10361.983, 473.258, 52685.063 24/03/31,02:40:06,09,10,1, 11.9,1,1, -1.094, 10362.032, 473.189, 52684.821 24/03/31,02:40:06,10,10,1, 11.9,1,1, -1.094, 10362.076, 473.158, 52685.003 24/03/31,02:40:06,11,10,1, 11.9,1,1, -1.094, 10362.163, 473.140, 52684.862 24/03/31,02:40:06,12,10,1, 11.9,1,1, -1.094, 10362.191, 473.126, 52684.930 24/03/31,02:40:06,13,10,1, 11.9,1,1, -1.094, 10362.208, 473.083, 52684.870 24/03/31,02:40:06,14,10,1, 11.9,1,1, -1.094, 10362.252, 473.052, 52684.745 24/03/31,02:40:06,15,10,1, 11.9,1,1, -1.094, 10362.297, 473.015, 52684.774 24/03/31,02:40:06,16,10,1, 11.9,1,1, -1.094, 10362.349, 472.991, 52684.701 24/03/31,02:40:06,17,10,1, 11.9,1,1, -1.094, 10362.401, 472.968, 52684.750 24/03/31,02:40:06,18,10,1, 11.9,1,1, -1.094, 10362.437, 472.943, 52684.698 24/03/31,02:40:06,19,10,1, 11.9,1,1, -1.094, 10362.497, 472.907, 52684.716 24/03/31,02:40:07,00,10,1, 11.9,1,1, -1.093, 10362.495, 472.907, 52684.716 24/03/31,02:40:07,01,10,1, 11.9,1,1, -1.093, 10362.565, 472.846, 52684.669 24/03/31,02:40:07,02,10,1, 11.9,1,1, -1.093, 10362.615, 472.820, 52684.574 24/03/31,02:40:07,03,10,1, 11.9,1,1, -1.093, 10362.657, 472.815, 52684.607 24/03/31,02:40:07,04,10,1, 11.9,1,1, -1.093, 10362.641, 472.799, 52684.642 24/03/31,02:40:07,05,10,1, 11.9,1,1, -1.093, 10362.735, 472.760, 52684.557 24/03/31,02:40:07,06,10,1, 11.9,1,1, -1.093, 10362.758, 472.735, 52684.493 24/03/31,02:40:07,07,10,1, 11.9,1,1, -1.093, 10362.789, 472.697, 52684.474 24/03/31,02:40:07,08,10,1, 11.9,1,1, -1.093, 10362.794, 472.711, 52684.423 24/03/31,02:40:07,09,10,1, 11.9,1,1, -1.093, 10362.848, 472.696, 52684.366 24/03/31,02:40:07,10,10,1, 11.9,1,1, -1.093, 10362.890, 472.651, 52684.376 24/03/31,02:40:07,11,10,1, 11.9,1,1, -1.093, 10362.912, 472.655, 52684.358 24/03/31,02:40:07,12,10,1, 11.9,1,1, -1.093, 10362.938, 472.658, 52684.358 24/03/31,02:40:07,13,10,1, 11.9,1,1, -1.093, 10363.003, 472.613, 52684.275 24/03/31,02:40:07,14,10,1, 11.9,1,1, -1.093, 10363.016, 472.618, 52684.305 24/03/31,02:40:07,15,10,1, 11.9,1,1, -1.093, 10363.053, 472.592, 52684.287 24/03/31,02:40:07,16,10,1, 11.9,1,1, -1.093, 10363.065, 472.593, 52684.288 24/03/31,02:40:07,17,10,1, 11.9,1,1, -1.093, 10363.106, 472.582, 52684.235 24/03/31,02:40:07,18,10,1, 11.9,1,1, -1.093, 10363.125, 472.577, 52684.225 24/03/31,02:40:07,19,10,1, 11.9,1,1, -1.093, 10363.154, 472.548, 52684.197 24/03/31,02:40:08,00,10,1, 12.0,1,1, -1.095, 10363.146, 472.548, 52684.197 24/03/31,02:40:08,01,10,1, 12.0,1,1, -1.095, 10363.230, 472.569, 52684.130 24/03/31,02:40:08,02,10,1, 12.0,1,1, -1.095, 10363.267, 472.560, 52684.151 24/03/31,02:40:08,03,10,1, 12.0,1,1, -1.095, 10363.307, 472.553, 52684.135 24/03/31,02:40:08,04,10,1, 12.0,1,1, -1.095, 10363.298, 472.532, 52684.127 24/03/31,02:40:08,05,10,1, 12.0,1,1, -1.095, 10363.347, 472.519, 52684.081 24/03/31,02:40:08,06,10,1, 12.0,1,1, -1.095, 10363.359, 472.536, 52684.130 24/03/31,02:40:08,07,10,1, 12.0,1,1, -1.095, 10363.402, 472.528, 52684.090 24/03/31,02:40:08,08,10,1, 12.0,1,1, -1.095, 10363.408, 472.534, 52684.080 24/03/31,02:40:08,09,10,1, 12.0,1,1, -1.095, 10363.438, 472.521, 52684.058 24/03/31,02:40:08,10,10,1, 12.0,1,1, -1.095, 10363.465, 472.530, 52684.146 24/03/31,02:40:08,11,10,1, 12.0,1,1, -1.095, 10363.473, 472.548, 52684.069 24/03/31,02:40:08,12,10,1, 12.0,1,1, -1.095, 10363.494, 472.525, 52684.020 24/03/31,02:40:08,13,10,1, 12.0,1,1, -1.095, 10363.520, 472.541, 52684.195 24/03/31,02:40:08,14,10,1, 12.0,1,1, -1.095, 10363.519, 472.545, 52684.169 24/03/31,02:40:08,15,10,1, 12.0,1,1, -1.095, 10363.562, 472.520, 52684.051 24/03/31,02:40:08,16,10,1, 12.0,1,1, -1.095, 10363.576, 472.522, 52684.038 24/03/31,02:40:08,17,10,1, 12.0,1,1, -1.095, 10363.582, 472.534, 52684.051 24/03/31,02:40:08,18,10,1, 12.0,1,1, -1.095, 10363.605, 472.534, 52684.003 24/03/31,02:40:08,19,10,1, 12.0,1,1, -1.095, 10363.625, 472.531, 52684.056 24/03/31,02:40:09,00,11,1, 11.9,1,1, -1.091, 10363.622, 472.531, 52684.056 24/03/31,02:40:09,01,11,1, 11.9,1,1, -1.091, 10363.649, 472.526, 52684.013 24/03/31,02:40:09,02,11,1, 11.9,1,1, -1.091, 10363.680, 472.526, 52683.936 24/03/31,02:40:09,03,11,1, 11.9,1,1, -1.091, 10363.675, 472.529, 52683.964 24/03/31,02:40:09,04,11,1, 11.9,1,1, -1.091, 10363.701, 472.553, 52683.909 24/03/31,02:40:09,05,11,1, 11.9,1,1, -1.091, 10363.701, 472.539, 52684.000 24/03/31,02:40:09,06,11,1, 11.9,1,1, -1.091, 10363.712, 472.557, 52683.903 24/03/31,02:40:09,07,11,1, 11.9,1,1, -1.091, 10363.731, 472.553, 52683.969 24/03/31,02:40:09,08,11,1, 11.9,1,1, -1.091, 10363.743, 472.550, 52683.905 24/03/31,02:40:09,09,11,1, 11.9,1,1, -1.091, 10363.740, 472.559, 52683.994 24/03/31,02:40:09,10,11,1, 11.9,1,1, -1.091, 10363.762, 472.553, 52683.920 24/03/31,02:40:09,11,11,1, 11.9,1,1, -1.091, 10363.759, 472.554, 52683.980 24/03/31,02:40:09,12,11,1, 11.9,1,1, -1.091, 10363.787, 472.580, 52683.965 24/03/31,02:40:09,13,11,1, 11.9,1,1, -1.091, 10363.800, 472.581, 52683.899 24/03/31,02:40:09,14,11,1, 11.9,1,1, -1.091, 10363.796, 472.560, 52683.853 24/03/31,02:40:09,15,11,1, 11.9,1,1, -1.091, 10363.807, 472.569, 52683.836 24/03/31,02:40:09,16,11,1, 11.9,1,1, -1.091, 10363.835, 472.570, 52683.973 24/03/31,02:40:09,17,11,1, 11.9,1,1, -1.091, 10363.847, 472.594, 52683.996 24/03/31,02:40:09,18,11,1, 11.9,1,1, -1.091, 10363.842, 472.579, 52683.875 24/03/31,02:40:09,19,11,1, 11.9,1,1, -1.091, 10363.865, 472.575, 52683.935 24/03/31,02:40:10,00,11,1, 11.9,1,1, -1.090, 10363.864, 472.575, 52683.935 24/03/31,02:40:10,01,11,1, 11.9,1,1, -1.090, 10363.828, 472.592, 52683.937 24/03/31,02:40:10,02,11,1, 11.9,1,1, -1.090, 10363.883, 472.586, 52683.892 24/03/31,02:40:10,03,11,1, 11.9,1,1, -1.090, 10363.859, 472.591, 52683.959 24/03/31,02:40:10,04,11,1, 11.9,1,1, -1.090, 10363.876, 472.576, 52683.857 24/03/31,02:40:10,05,11,1, 11.9,1,1, -1.090, 10363.921, 472.593, 52683.916 24/03/31,02:40:10,06,11,1, 11.9,1,1, -1.090, 10363.894, 472.607, 52683.944 24/03/31,02:40:10,07,11,1, 11.9,1,1, -1.090, 10363.914, 472.602, 52683.919 24/03/31,02:40:10,08,11,1, 11.9,1,1, -1.090, 10363.925, 472.591, 52683.920 24/03/31,02:40:10,09,11,1, 11.9,1,1, -1.090, 10363.950, 472.598, 52683.935 24/03/31,02:40:10,10,11,1, 11.9,1,1, -1.090, 10363.941, 472.596, 52683.954 24/03/31,02:40:10,11,11,1, 11.9,1,1, -1.090, 10363.972, 472.619, 52683.926 24/03/31,02:40:10,12,11,1, 11.9,1,1, -1.090, 10363.976, 472.630, 52683.945 24/03/31,02:40:10,13,11,1, 11.9,1,1, -1.090, 10363.959, 472.622, 52683.910 24/03/31,02:40:10,14,11,1, 11.9,1,1, -1.090, 10363.963, 472.638, 52683.935 24/03/31,02:40:10,15,11,1, 11.9,1,1, -1.090, 10363.970, 472.621, 52683.929 24/03/31,02:40:10,16,11,1, 11.9,1,1, -1.090, 10363.975, 472.647, 52683.964 24/03/31,02:40:10,17,11,1, 11.9,1,1, -1.090, 10363.989, 472.641, 52683.907 24/03/31,02:40:10,18,11,1, 11.9,1,1, -1.090, 10363.989, 472.658, 52683.961 24/03/31,02:40:10,19,11,1, 11.9,1,1, -1.090, 10363.964, 472.640, 52683.863 24/03/31,02:40:11,00,11,1, 12.0,1,1, -1.092, 10363.955, 472.640, 52683.863 24/03/31,02:40:11,01,11,1, 12.0,1,1, -1.092, 10364.020, 472.656, 52683.890 24/03/31,02:40:11,02,11,1, 12.0,1,1, -1.092, 10364.024, 472.670, 52683.922 24/03/31,02:40:11,03,11,1, 12.0,1,1, -1.092, 10364.048, 472.683, 52684.010 24/03/31,02:40:11,04,11,1, 12.0,1,1, -1.092, 10363.990, 472.686, 52683.981 24/03/31,02:40:11,05,11,1, 12.0,1,1, -1.092, 10364.038, 472.692, 52684.022 24/03/31,02:40:11,06,11,1, 12.0,1,1, -1.092, 10364.066, 472.716, 52684.010 24/03/31,02:40:11,07,11,1, 12.0,1,1, -1.092, 10364.042, 472.708, 52683.969 24/03/31,02:40:11,08,11,1, 12.0,1,1, -1.092, 10364.054, 472.718, 52683.988 24/03/31,02:40:11,09,11,1, 12.0,1,1, -1.092, 10364.085, 472.695, 52683.967 24/03/31,02:40:11,10,11,1, 12.0,1,1, -1.092, 10364.103, 472.703, 52683.974 24/03/31,02:40:11,11,11,1, 12.0,1,1, -1.092, 10364.071, 472.735, 52684.044 24/03/31,02:40:11,12,11,1, 12.0,1,1, -1.092, 10364.119, 472.715, 52683.926 24/03/31,02:40:11,13,11,1, 12.0,1,1, -1.092, 10364.130, 472.732, 52683.987 24/03/31,02:40:11,14,11,1, 12.0,1,1, -1.092, 10364.123, 472.702, 52683.947 24/03/31,02:40:11,15,11,1, 12.0,1,1, -1.092, 10364.122, 472.745, 52684.012 24/03/31,02:40:11,16,11,1, 12.0,1,1, -1.092, 10364.133, 472.746, 52684.027 24/03/31,02:40:11,17,11,1, 12.0,1,1, -1.092, 10364.123, 472.765, 52684.053 24/03/31,02:40:11,18,11,1, 12.0,1,1, -1.092, 10364.134, 472.753, 52684.049 24/03/31,02:40:11,19,11,1, 12.0,1,1, -1.092, 10364.155, 472.741, 52684.082 24/03/31,02:40:12,00,11,1, 11.9,1,1, -1.094, 10364.147, 472.741, 52684.082 24/03/31,02:40:12,01,11,1, 11.9,1,1, -1.094, 10364.177, 472.790, 52684.064 24/03/31,02:40:12,02,11,1, 11.9,1,1, -1.094, 10364.180, 472.772, 52684.045 24/03/31,02:40:12,03,11,1, 11.9,1,1, -1.094, 10364.188, 472.790, 52684.034 24/03/31,02:40:12,04,11,1, 11.9,1,1, -1.094, 10364.193, 472.794, 52684.074 24/03/31,02:40:12,05,11,1, 11.9,1,1, -1.094, 10364.207, 472.795, 52684.138 24/03/31,02:40:12,06,11,1, 11.9,1,1, -1.094, 10364.237, 472.808, 52684.060 24/03/31,02:40:12,07,11,1, 11.9,1,1, -1.094, 10364.201, 472.819, 52684.150 24/03/31,02:40:12,08,11,1, 11.9,1,1, -1.094, 10364.258, 472.811, 52684.019 24/03/31,02:40:12,09,11,1, 11.9,1,1, -1.094, 10364.245, 472.837, 52684.135 24/03/31,02:40:12,10,11,1, 11.9,1,1, -1.094, 10364.250, 472.790, 52684.064 24/03/31,02:40:12,11,11,1, 11.9,1,1, -1.094, 10364.280, 472.820, 52684.154 24/03/31,02:40:12,12,11,1, 11.9,1,1, -1.094, 10364.275, 472.819, 52684.117 24/03/31,02:40:12,13,11,1, 11.9,1,1, -1.094, 10364.305, 472.830, 52684.102 24/03/31,02:40:12,14,11,1, 11.9,1,1, -1.094, 10364.297, 472.821, 52684.194 24/03/31,02:40:12,15,11,1, 11.9,1,1, -1.094, 10364.320, 472.834, 52684.126 24/03/31,02:40:12,16,11,1, 11.9,1,1, -1.094, 10364.321, 472.810, 52684.130 24/03/31,02:40:12,17,11,1, 11.9,1,1, -1.094, 10364.312, 472.820, 52684.208 24/03/31,02:40:12,18,11,1, 11.9,1,1, -1.094, 10364.348, 472.843, 52684.168 24/03/31,02:40:12,19,11,1, 11.9,1,1, -1.094, 10364.365, 472.835, 52684.207 24/03/31,02:40:13,00,11,1, 11.9,1,1, -1.091, 10364.364, 472.835, 52684.207 24/03/31,02:40:13,01,11,1, 11.9,1,1, -1.091, 10364.391, 472.835, 52684.235 24/03/31,02:40:13,02,11,1, 11.9,1,1, -1.091, 10364.392, 472.842, 52684.225 24/03/31,02:40:13,03,11,1, 11.9,1,1, -1.091, 10364.409, 472.852, 52684.236 24/03/31,02:40:13,04,11,1, 11.9,1,1, -1.091, 10364.439, 472.826, 52684.280 24/03/31,02:40:13,05,11,1, 11.9,1,1, -1.091, 10364.437, 472.819, 52684.225 24/03/31,02:40:13,06,11,1, 11.9,1,1, -1.091, 10364.440, 472.824, 52684.307 24/03/31,02:40:13,07,11,1, 11.9,1,1, -1.091, 10364.466, 472.814, 52684.211 24/03/31,02:40:13,08,11,1, 11.9,1,1, -1.091, 10364.478, 472.824, 52684.218 24/03/31,02:40:13,09,11,1, 11.9,1,1, -1.091, 10364.467, 472.793, 52684.224 24/03/31,02:40:13,10,11,1, 11.9,1,1, -1.091, 10364.487, 472.800, 52684.300 24/03/31,02:40:13,11,11,1, 11.9,1,1, -1.091, 10364.513, 472.830, 52684.271 24/03/31,02:40:13,12,11,1, 11.9,1,1, -1.091, 10364.530, 472.820, 52684.354 24/03/31,02:40:13,13,11,1, 11.9,1,1, -1.091, 10364.526, 472.809, 52684.323 24/03/31,02:40:13,14,11,1, 11.9,1,1, -1.091, 10364.561, 472.824, 52684.297 24/03/31,02:40:13,15,11,1, 11.9,1,1, -1.091, 10364.524, 472.830, 52684.369 24/03/31,02:40:13,16,11,1, 11.9,1,1, -1.091, 10364.593, 472.840, 52684.459 24/03/31,02:40:13,17,11,1, 11.9,1,1, -1.091, 10364.585, 472.815, 52684.291 24/03/31,02:40:13,18,11,1, 11.9,1,1, -1.091, 10364.589, 472.831, 52684.357 24/03/31,02:40:13,19,11,1, 11.9,1,1, -1.091, 10364.627, 472.814, 52684.309 24/03/31,02:40:14,00,11,1, 11.9,1,1, -1.091, 10364.623, 472.814, 52684.309 24/03/31,02:40:14,01,11,1, 11.9,1,1, -1.091, 10364.617, 472.826, 52684.399 24/03/31,02:40:14,02,11,1, 11.9,1,1, -1.091, 10364.622, 472.798, 52684.382 24/03/31,02:40:14,03,11,1, 11.9,1,1, -1.091, 10364.649, 472.819, 52684.381 24/03/31,02:40:14,04,11,1, 11.9,1,1, -1.091, 10364.632, 472.829, 52684.402 24/03/31,02:40:14,05,11,1, 11.9,1,1, -1.091, 10364.688, 472.820, 52684.459 24/03/31,02:40:14,06,11,1, 11.9,1,1, -1.091, 10364.675, 472.840, 52684.450 24/03/31,02:40:14,07,11,1, 11.9,1,1, -1.091, 10364.707, 472.833, 52684.460 24/03/31,02:40:14,08,11,1, 11.9,1,1, -1.091, 10364.712, 472.831, 52684.494 24/03/31,02:40:14,09,11,1, 11.9,1,1, -1.091, 10364.734, 472.847, 52684.512 24/03/31,02:40:14,10,11,1, 11.9,1,1, -1.091, 10364.748, 472.842, 52684.504 24/03/31,02:40:14,11,11,1, 11.9,1,1, -1.091, 10364.737, 472.847, 52684.499 24/03/31,02:40:14,12,11,1, 11.9,1,1, -1.091, 10364.771, 472.853, 52684.524 24/03/31,02:40:14,13,11,1, 11.9,1,1, -1.091, 10364.780, 472.854, 52684.536 24/03/31,02:40:14,14,11,1, 11.9,1,1, -1.091, 10364.793, 472.851, 52684.569 24/03/31,02:40:14,15,11,1, 11.9,1,1, -1.091, 10364.806, 472.858, 52684.596 24/03/31,02:40:14,16,11,1, 11.9,1,1, -1.091, 10364.839, 472.875, 52684.604 24/03/31,02:40:14,17,11,1, 11.9,1,1, -1.091, 10364.833, 472.883, 52684.605 24/03/31,02:40:14,18,11,1, 11.9,1,1, -1.091, 10364.838, 472.859, 52684.612 24/03/31,02:40:14,19,11,1, 11.9,1,1, -1.091, 10364.859, 472.880, 52684.623 24/03/31,02:40:15,00,11,1, 11.9,1,1, -1.093, 10364.857, 472.880, 52684.623 24/03/31,02:40:15,01,11,1, 11.9,1,1, -1.093, 10364.875, 472.896, 52684.677 24/03/31,02:40:15,02,11,1, 11.9,1,1, -1.093, 10364.912, 472.912, 52684.682 24/03/31,02:40:15,03,11,1, 11.9,1,1, -1.093, 10364.884, 472.912, 52684.650 24/03/31,02:40:15,04,11,1, 11.9,1,1, -1.093, 10364.947, 472.920, 52684.706 24/03/31,02:40:15,05,11,1, 11.9,1,1, -1.093, 10364.957, 472.894, 52684.734 24/03/31,02:40:15,06,11,1, 11.9,1,1, -1.093, 10364.942, 472.901, 52684.716 24/03/31,02:40:15,07,11,1, 11.9,1,1, -1.093, 10364.950, 472.938, 52684.787 24/03/31,02:40:15,08,11,1, 11.9,1,1, -1.093, 10364.976, 472.939, 52684.817 24/03/31,02:40:15,09,11,1, 11.9,1,1, -1.093, 10364.988, 472.950, 52684.846 24/03/31,02:40:15,10,11,1, 11.9,1,1, -1.093, 10364.989, 472.951, 52684.736 24/03/31,02:40:15,11,11,1, 11.9,1,1, -1.093, 10365.026, 472.957, 52684.839 24/03/31,02:40:15,12,11,1, 11.9,1,1, -1.093, 10365.009, 472.985, 52684.826 24/03/31,02:40:15,13,11,1, 11.9,1,1, -1.093, 10365.050, 472.987, 52684.905 24/03/31,02:40:15,14,11,1, 11.9,1,1, -1.093, 10365.069, 472.980, 52684.920 24/03/31,02:40:15,15,11,1, 11.9,1,1, -1.093, 10365.079, 472.996, 52684.827 24/03/31,02:40:15,16,11,1, 11.9,1,1, -1.093, 10365.112, 472.997, 52684.865 24/03/31,02:40:15,17,11,1, 11.9,1,1, -1.093, 10365.136, 473.018, 52684.851 24/03/31,02:40:15,18,11,1, 11.9,1,1, -1.093, 10365.135, 473.037, 52684.958 24/03/31,02:40:15,19,11,1, 11.9,1,1, -1.093, 10365.125, 473.056, 52684.980 24/03/31,02:40:16,00,11,1, 11.9,1,1, -1.093, 10365.124, 473.056, 52684.980 24/03/31,02:40:16,01,11,1, 11.9,1,1, -1.093, 10365.161, 473.074, 52685.028 24/03/31,02:40:16,02,11,1, 11.9,1,1, -1.093, 10365.196, 473.068, 52684.950 24/03/31,02:40:16,03,11,1, 11.9,1,1, -1.093, 10365.181, 473.096, 52685.016 24/03/31,02:40:16,04,11,1, 11.9,1,1, -1.093, 10365.212, 473.135, 52685.011 24/03/31,02:40:16,05,11,1, 11.9,1,1, -1.093, 10365.231, 473.141, 52684.963 24/03/31,02:40:16,06,11,1, 11.9,1,1, -1.093, 10365.236, 473.162, 52684.974 24/03/31,02:40:16,07,11,1, 11.9,1,1, -1.093, 10365.241, 473.164, 52685.051 24/03/31,02:40:16,08,11,1, 11.9,1,1, -1.093, 10365.259, 473.221, 52685.051 24/03/31,02:40:16,09,11,1, 11.9,1,1, -1.093, 10365.292, 473.230, 52685.089 24/03/31,02:40:16,10,11,1, 11.9,1,1, -1.093, 10365.281, 473.244, 52685.087 24/03/31,02:40:16,11,11,1, 11.9,1,1, -1.093, 10365.297, 473.248, 52685.114 24/03/31,02:40:16,12,11,1, 11.9,1,1, -1.093, 10365.329, 473.280, 52685.070 24/03/31,02:40:16,13,11,1, 11.9,1,1, -1.093, 10365.364, 473.290, 52685.073 24/03/31,02:40:16,14,11,1, 11.9,1,1, -1.093, 10365.372, 473.317, 52685.083 24/03/31,02:40:16,15,11,1, 11.9,1,1, -1.093, 10365.383, 473.349, 52685.097 24/03/31,02:40:16,16,11,1, 11.9,1,1, -1.093, 10365.389, 473.366, 52685.214 24/03/31,02:40:16,17,11,1, 11.9,1,1, -1.093, 10365.416, 473.381, 52685.171 24/03/31,02:40:16,18,11,1, 11.9,1,1, -1.093, 10365.423, 473.395, 52685.122 24/03/31,02:40:16,19,11,1, 11.9,1,1, -1.093, 10365.430, 473.446, 52685.180 24/03/31,02:40:17,00,11,1, 11.9,1,1, -1.095, 10365.424, 473.446, 52685.180 24/03/31,02:40:17,01,11,1, 11.9,1,1, -1.095, 10365.496, 473.491, 52685.198 24/03/31,02:40:17,02,11,1, 11.9,1,1, -1.095, 10365.490, 473.508, 52685.223 24/03/31,02:40:17,03,11,1, 11.9,1,1, -1.095, 10365.502, 473.527, 52685.285 24/03/31,02:40:17,04,11,1, 11.9,1,1, -1.095, 10365.512, 473.545, 52685.272 24/03/31,02:40:17,05,11,1, 11.9,1,1, -1.095, 10365.528, 473.564, 52685.238 24/03/31,02:40:17,06,11,1, 11.9,1,1, -1.095, 10365.567, 473.591, 52685.239 24/03/31,02:40:17,07,11,1, 11.9,1,1, -1.095, 10365.559, 473.650, 52685.296 24/03/31,02:40:17,08,11,1, 11.9,1,1, -1.095, 10365.585, 473.646, 52685.297 24/03/31,02:40:17,09,11,1, 11.9,1,1, -1.095, 10365.619, 473.657, 52685.278 24/03/31,02:40:17,10,11,1, 11.9,1,1, -1.095, 10365.626, 473.696, 52685.274 24/03/31,02:40:17,11,11,1, 11.9,1,1, -1.095, 10365.637, 473.766, 52685.297 24/03/31,02:40:17,12,11,1, 11.9,1,1, -1.095, 10365.674, 473.768, 52685.309 24/03/31,02:40:17,13,11,1, 11.9,1,1, -1.095, 10365.654, 473.814, 52685.360 24/03/31,02:40:17,14,11,1, 11.9,1,1, -1.095, 10365.703, 473.840, 52685.335 24/03/31,02:40:17,15,11,1, 11.9,1,1, -1.095, 10365.696, 473.868, 52685.366 24/03/31,02:40:17,16,11,1, 11.9,1,1, -1.095, 10365.729, 473.929, 52685.351 24/03/31,02:40:17,17,11,1, 11.9,1,1, -1.095, 10365.741, 473.943, 52685.372 24/03/31,02:40:17,18,11,1, 11.9,1,1, -1.095, 10365.769, 473.986, 52685.354 24/03/31,02:40:17,19,11,1, 11.9,1,1, -1.095, 10365.753, 474.014, 52685.329 24/03/31,02:40:18,00,10,1, 11.9,1,1, -1.095, 10365.750, 474.014, 52685.329 24/03/31,02:40:18,01,10,1, 11.9,1,1, -1.095, 10365.822, 474.085, 52685.383 24/03/31,02:40:18,02,10,1, 11.9,1,1, -1.095, 10365.838, 474.131, 52685.400 24/03/31,02:40:18,03,10,1, 11.9,1,1, -1.095, 10365.882, 474.150, 52685.431 24/03/31,02:40:18,04,10,1, 11.9,1,1, -1.095, 10365.864, 474.192, 52685.384 24/03/31,02:40:18,05,10,1, 11.9,1,1, -1.095, 10365.898, 474.238, 52685.437 24/03/31,02:40:18,06,10,1, 11.9,1,1, -1.095, 10365.912, 474.269, 52685.421 24/03/31,02:40:18,07,10,1, 11.9,1,1, -1.095, 10365.910, 474.300, 52685.426 24/03/31,02:40:18,08,10,1, 11.9,1,1, -1.095, 10365.963, 474.341, 52685.426 24/03/31,02:40:18,09,10,1, 11.9,1,1, -1.095, 10365.995, 474.371, 52685.459 24/03/31,02:40:18,10,10,1, 11.9,1,1, -1.095, 10365.977, 474.434, 52685.482 24/03/31,02:40:18,11,10,1, 11.9,1,1, -1.095, 10366.027, 474.447, 52685.463 24/03/31,02:40:18,12,10,1, 11.9,1,1, -1.095, 10366.054, 474.502, 52685.514 24/03/31,02:40:18,13,10,1, 11.9,1,1, -1.095, 10366.055, 474.553, 52685.489 24/03/31,02:40:18,14,10,1, 11.9,1,1, -1.095, 10366.069, 474.588, 52685.542 24/03/31,02:40:18,15,10,1, 11.9,1,1, -1.095, 10366.092, 474.618, 52685.466 24/03/31,02:40:18,16,10,1, 11.9,1,1, -1.095, 10366.139, 474.646, 52685.498 24/03/31,02:40:18,17,10,1, 11.9,1,1, -1.095, 10366.174, 474.654, 52685.534 24/03/31,02:40:18,18,10,1, 11.9,1,1, -1.095, 10366.179, 474.715, 52685.524 24/03/31,02:40:18,19,10,1, 11.9,1,1, -1.095, 10366.219, 474.758, 52685.479 24/03/31,02:40:19,00,10,1, 11.9,1,1, -1.094, 10366.217, 474.758, 52685.479 24/03/31,02:40:19,01,10,1, 11.9,1,1, -1.094, 10366.266, 474.804, 52685.520 24/03/31,02:40:19,02,10,1, 11.9,1,1, -1.094, 10366.281, 474.858, 52685.527 24/03/31,02:40:19,03,10,1, 11.9,1,1, -1.094, 10366.302, 474.905, 52685.529 24/03/31,02:40:19,04,10,1, 11.9,1,1, -1.094, 10366.347, 474.954, 52685.597 24/03/31,02:40:19,05,10,1, 11.9,1,1, -1.094, 10366.373, 474.992, 52685.516 24/03/31,02:40:19,06,10,1, 11.9,1,1, -1.094, 10366.401, 475.024, 52685.546 24/03/31,02:40:19,07,10,1, 11.9,1,1, -1.094, 10366.414, 475.035, 52685.491 24/03/31,02:40:19,08,10,1, 11.9,1,1, -1.094, 10366.445, 475.084, 52685.596 24/03/31,02:40:19,09,10,1, 11.9,1,1, -1.094, 10366.473, 475.127, 52685.542 24/03/31,02:40:19,10,10,1, 11.9,1,1, -1.094, 10366.518, 475.156, 52685.545 24/03/31,02:40:19,11,10,1, 11.9,1,1, -1.094, 10366.515, 475.206, 52685.550 24/03/31,02:40:19,12,10,1, 11.9,1,1, -1.094, 10366.567, 475.248, 52685.584 24/03/31,02:40:19,13,10,1, 11.9,1,1, -1.094, 10366.578, 475.291, 52685.553 24/03/31,02:40:19,14,10,1, 11.9,1,1, -1.094, 10366.582, 475.320, 52685.551 24/03/31,02:40:19,15,10,1, 11.9,1,1, -1.094, 10366.613, 475.356, 52685.519 24/03/31,02:40:19,16,10,1, 11.9,1,1, -1.094, 10366.655, 475.376, 52685.537 24/03/31,02:40:19,17,10,1, 11.9,1,1, -1.094, 10366.692, 475.448, 52685.575 24/03/31,02:40:19,18,10,1, 11.9,1,1, -1.094, 10366.719, 475.475, 52685.549 24/03/31,02:40:19,19,10,1, 11.9,1,1, -1.094, 10366.739, 475.501, 52685.550 24/03/31,02:40:20,00,10,1, 11.9,1,1, -1.091, 10366.734, 475.501, 52685.550 24/03/31,02:40:20,01,10,1, 11.9,1,1, -1.091, 10366.805, 475.577, 52685.563 24/03/31,02:40:20,02,10,1, 11.9,1,1, -1.091, 10366.825, 475.582, 52685.564 24/03/31,02:40:20,03,10,1, 11.9,1,1, -1.091, 10366.848, 475.649, 52685.557 24/03/31,02:40:20,04,10,1, 11.9,1,1, -1.091, 10366.879, 475.689, 52685.555 24/03/31,02:40:20,05,10,1, 11.9,1,1, -1.091, 10366.906, 475.679, 52685.563 24/03/31,02:40:20,06,10,1, 11.9,1,1, -1.091, 10366.921, 475.741, 52685.506 24/03/31,02:40:20,07,10,1, 11.9,1,1, -1.091, 10366.942, 475.772, 52685.557 24/03/31,02:40:20,08,10,1, 11.9,1,1, -1.091, 10367.006, 475.806, 52685.497 24/03/31,02:40:20,09,10,1, 11.9,1,1, -1.091, 10367.025, 475.829, 52685.511 24/03/31,02:40:20,10,10,1, 11.9,1,1, -1.091, 10367.040, 475.871, 52685.531 24/03/31,02:40:20,11,10,1, 11.9,1,1, -1.091, 10367.082, 475.914, 52685.558 24/03/31,02:40:20,12,10,1, 11.9,1,1, -1.091, 10367.140, 475.969, 52685.547 24/03/31,02:40:20,13,10,1, 11.9,1,1, -1.091, 10367.102, 475.985, 52685.543 24/03/31,02:40:20,14,10,1, 11.9,1,1, -1.091, 10367.157, 476.004, 52685.521 24/03/31,02:40:20,15,10,1, 11.9,1,1, -1.091, 10367.160, 476.035, 52685.555 24/03/31,02:40:20,16,10,1, 11.9,1,1, -1.091, 10367.234, 476.076, 52685.511 24/03/31,02:40:20,17,10,1, 11.9,1,1, -1.091, 10367.215, 476.093, 52685.496 24/03/31,02:40:20,18,10,1, 11.9,1,1, -1.091, 10367.241, 476.145, 52685.537 24/03/31,02:40:20,19,10,1, 11.9,1,1, -1.091, 10367.287, 476.162, 52685.495 24/03/31,02:40:21,00,10,1, 11.8,1,1, -1.090, 10367.285, 476.162, 52685.495 24/03/31,02:40:21,01,10,1, 11.8,1,1, -1.090, 10367.325, 476.189, 52685.515 24/03/31,02:40:21,02,10,1, 11.8,1,1, -1.090, 10367.358, 476.243, 52685.517 24/03/31,02:40:21,03,10,1, 11.8,1,1, -1.090, 10367.376, 476.268, 52685.531 24/03/31,02:40:21,04,10,1, 11.8,1,1, -1.090, 10367.401, 476.283, 52685.562 24/03/31,02:40:21,05,10,1, 11.8,1,1, -1.090, 10367.449, 476.328, 52685.536 24/03/31,02:40:21,06,10,1, 11.8,1,1, -1.090, 10367.463, 476.362, 52685.642 24/03/31,02:40:21,07,10,1, 11.8,1,1, -1.090, 10367.498, 476.384, 52685.443 24/03/31,02:40:21,08,10,1, 11.8,1,1, -1.090, 10367.523, 476.399, 52685.503 24/03/31,02:40:21,09,10,1, 11.8,1,1, -1.090, 10367.570, 476.434, 52685.465 24/03/31,02:40:21,10,10,1, 11.8,1,1, -1.090, 10367.579, 476.454, 52685.512 24/03/31,02:40:21,11,10,1, 11.8,1,1, -1.090, 10367.612, 476.458, 52685.490 24/03/31,02:40:21,12,10,1, 11.8,1,1, -1.090, 10367.620, 476.511, 52685.510 24/03/31,02:40:21,13,10,1, 11.8,1,1, -1.090, 10367.656, 476.506, 52685.509 24/03/31,02:40:21,14,10,1, 11.8,1,1, -1.090, 10367.670, 476.548, 52685.495 24/03/31,02:40:21,15,10,1, 11.8,1,1, -1.090, 10367.695, 476.554, 52685.465 24/03/31,02:40:21,16,10,1, 11.8,1,1, -1.090, 10367.725, 476.571, 52685.453 24/03/31,02:40:21,17,10,1, 11.8,1,1, -1.090, 10367.749, 476.596, 52685.460 24/03/31,02:40:21,18,10,1, 11.8,1,1, -1.090, 10367.785, 476.637, 52685.483 24/03/31,02:40:21,19,10,1, 11.8,1,1, -1.090, 10367.816, 476.643, 52685.420 24/03/31,02:40:22,00,10,1, 11.9,1,1, -1.095, 10367.811, 476.643, 52685.420 24/03/31,02:40:22,01,10,1, 11.9,1,1, -1.095, 10367.889, 476.695, 52685.419 24/03/31,02:40:22,02,10,1, 11.9,1,1, -1.095, 10367.914, 476.694, 52685.422 24/03/31,02:40:22,03,10,1, 11.9,1,1, -1.095, 10367.933, 476.709, 52685.366 24/03/31,02:40:22,04,10,1, 11.9,1,1, -1.095, 10367.986, 476.756, 52685.357 24/03/31,02:40:22,05,10,1, 11.9,1,1, -1.095, 10367.988, 476.739, 52685.452 24/03/31,02:40:22,06,10,1, 11.9,1,1, -1.095, 10368.035, 476.763, 52685.405 24/03/31,02:40:22,07,10,1, 11.9,1,1, -1.095, 10368.034, 476.775, 52685.420 24/03/31,02:40:22,08,10,1, 11.9,1,1, -1.095, 10368.081, 476.799, 52685.368 24/03/31,02:40:22,09,10,1, 11.9,1,1, -1.095, 10368.102, 476.814, 52685.437 24/03/31,02:40:22,10,10,1, 11.9,1,1, -1.095, 10368.132, 476.801, 52685.304 24/03/31,02:40:22,11,10,1, 11.9,1,1, -1.095, 10368.173, 476.826, 52685.400 24/03/31,02:40:22,12,10,1, 11.9,1,1, -1.095, 10368.189, 476.849, 52685.308 24/03/31,02:40:22,13,10,1, 11.9,1,1, -1.095, 10368.253, 476.840, 52685.356 24/03/31,02:40:22,14,10,1, 11.9,1,1, -1.095, 10368.275, 476.854, 52685.359 24/03/31,02:40:22,15,10,1, 11.9,1,1, -1.095, 10368.286, 476.870, 52685.359 24/03/31,02:40:22,16,10,1, 11.9,1,1, -1.095, 10368.332, 476.866, 52685.297 24/03/31,02:40:22,17,10,1, 11.9,1,1, -1.095, 10368.354, 476.877, 52685.316 24/03/31,02:40:22,18,10,1, 11.9,1,1, -1.095, 10368.408, 476.865, 52685.263 24/03/31,02:40:22,19,10,1, 11.9,1,1, -1.095, 10368.408, 476.897, 52685.325 24/03/31,02:40:23,00,10,1, 11.9,1,1, -1.095, 10368.403, 476.897, 52685.325 24/03/31,02:40:23,01,10,1, 11.9,1,1, -1.095, 10368.463, 476.896, 52685.270 24/03/31,02:40:23,02,10,1, 11.9,1,1, -1.095, 10368.511, 476.886, 52685.279 24/03/31,02:40:23,03,10,1, 11.9,1,1, -1.095, 10368.549, 476.901, 52685.289 24/03/31,02:40:23,04,10,1, 11.9,1,1, -1.095, 10368.565, 476.888, 52685.250 24/03/31,02:40:23,05,10,1, 11.9,1,1, -1.095, 10368.594, 476.882, 52685.280 24/03/31,02:40:23,06,10,1, 11.9,1,1, -1.095, 10368.618, 476.873, 52685.207 24/03/31,02:40:23,07,10,1, 11.9,1,1, -1.095, 10368.647, 476.882, 52685.256 24/03/31,02:40:23,08,10,1, 11.9,1,1, -1.095, 10368.681, 476.864, 52685.193 24/03/31,02:40:23,09,10,1, 11.9,1,1, -1.095, 10368.692, 476.864, 52685.160 24/03/31,02:40:23,10,10,1, 11.9,1,1, -1.095, 10368.728, 476.866, 52685.132 24/03/31,02:40:23,11,10,1, 11.9,1,1, -1.095, 10368.756, 476.830, 52685.106 24/03/31,02:40:23,12,10,1, 11.9,1,1, -1.095, 10368.784, 476.800, 52685.141 24/03/31,02:40:23,13,10,1, 11.9,1,1, -1.095, 10368.814, 476.810, 52685.116 24/03/31,02:40:23,14,10,1, 11.9,1,1, -1.095, 10368.866, 476.787, 52685.112 24/03/31,02:40:23,15,10,1, 11.9,1,1, -1.095, 10368.860, 476.784, 52685.076 24/03/31,02:40:23,16,10,1, 11.9,1,1, -1.095, 10368.905, 476.776, 52685.062 24/03/31,02:40:23,17,10,1, 11.9,1,1, -1.095, 10368.907, 476.754, 52685.047 24/03/31,02:40:23,18,10,1, 11.9,1,1, -1.095, 10368.930, 476.739, 52685.057 24/03/31,02:40:23,19,10,1, 11.9,1,1, -1.095, 10368.952, 476.722, 52685.006 24/03/31,02:40:24,00,10,1, 11.9,1,1, -1.091, 10368.946, 476.722, 52685.006 24/03/31,02:40:24,01,10,1, 11.9,1,1, -1.091, 10369.023, 476.689, 52684.975 24/03/31,02:40:24,02,10,1, 11.9,1,1, -1.091, 10369.071, 476.683, 52684.994 24/03/31,02:40:24,03,10,1, 11.9,1,1, -1.091, 10369.060, 476.629, 52684.972 24/03/31,02:40:24,04,10,1, 11.9,1,1, -1.091, 10369.075, 476.610, 52684.954 24/03/31,02:40:24,05,10,1, 11.9,1,1, -1.091, 10369.121, 476.597, 52684.906 24/03/31,02:40:24,06,10,1, 11.9,1,1, -1.091, 10369.148, 476.588, 52684.940 24/03/31,02:40:24,07,10,1, 11.9,1,1, -1.091, 10369.159, 476.550, 52684.848 24/03/31,02:40:24,08,10,1, 11.9,1,1, -1.091, 10369.206, 476.516, 52684.902 24/03/31,02:40:24,09,10,1, 11.9,1,1, -1.091, 10369.223, 476.496, 52684.827 24/03/31,02:40:24,10,10,1, 11.9,1,1, -1.091, 10369.226, 476.488, 52684.826 24/03/31,02:40:24,11,10,1, 11.9,1,1, -1.091, 10369.284, 476.458, 52684.896 24/03/31,02:40:24,12,10,1, 11.9,1,1, -1.091, 10369.266, 476.397, 52684.881 24/03/31,02:40:24,13,10,1, 11.9,1,1, -1.091, 10369.312, 476.412, 52684.834 24/03/31,02:40:24,14,10,1, 11.9,1,1, -1.091, 10369.345, 476.367, 52684.752 24/03/31,02:40:24,15,10,1, 11.9,1,1, -1.091, 10369.350, 476.357, 52684.777 24/03/31,02:40:24,16,10,1, 11.9,1,1, -1.091, 10369.378, 476.338, 52684.788 24/03/31,02:40:24,17,10,1, 11.9,1,1, -1.091, 10369.392, 476.288, 52684.707 24/03/31,02:40:24,18,10,1, 11.9,1,1, -1.091, 10369.419, 476.260, 52684.709 24/03/31,02:40:24,19,10,1, 11.9,1,1, -1.091, 10369.429, 476.231, 52684.676 24/03/31,02:40:25,00,10,1, 11.8,1,1, -1.091, 10369.421, 476.231, 52684.676 24/03/31,02:40:25,01,10,1, 11.8,1,1, -1.091, 10369.527, 476.179, 52684.649 24/03/31,02:40:25,02,10,1, 11.8,1,1, -1.091, 10369.519, 476.134, 52684.693 24/03/31,02:40:25,03,10,1, 11.8,1,1, -1.091, 10369.555, 476.110, 52684.686 24/03/31,02:40:25,04,10,1, 11.8,1,1, -1.091, 10369.562, 476.076, 52684.649 24/03/31,02:40:25,05,10,1, 11.8,1,1, -1.091, 10369.588, 476.034, 52684.573 24/03/31,02:40:25,06,10,1, 11.8,1,1, -1.091, 10369.620, 476.022, 52684.636 24/03/31,02:40:25,07,10,1, 11.8,1,1, -1.091, 10369.645, 475.977, 52684.523 24/03/31,02:40:25,08,10,1, 11.8,1,1, -1.091, 10369.673, 475.962, 52684.646 24/03/31,02:40:25,09,10,1, 11.8,1,1, -1.091, 10369.674, 475.917, 52684.595 24/03/31,02:40:25,10,10,1, 11.8,1,1, -1.091, 10369.706, 475.850, 52684.556 24/03/31,02:40:25,11,10,1, 11.8,1,1, -1.091, 10369.716, 475.857, 52684.528 24/03/31,02:40:25,12,10,1, 11.8,1,1, -1.091, 10369.762, 475.798, 52684.472 24/03/31,02:40:25,13,10,1, 11.8,1,1, -1.091, 10369.764, 475.778, 52684.485 24/03/31,02:40:25,14,10,1, 11.8,1,1, -1.091, 10369.776, 475.736, 52684.455 24/03/31,02:40:25,15,10,1, 11.8,1,1, -1.091, 10369.783, 475.707, 52684.469 24/03/31,02:40:25,16,10,1, 11.8,1,1, -1.091, 10369.832, 475.680, 52684.411 24/03/31,02:40:25,17,10,1, 11.8,1,1, -1.091, 10369.835, 475.638, 52684.423 24/03/31,02:40:25,18,10,1, 11.8,1,1, -1.091, 10369.862, 475.604, 52684.405 24/03/31,02:40:25,19,10,1, 11.8,1,1, -1.091, 10369.874, 475.546, 52684.409 24/03/31,02:40:26,00,10,1, 11.9,1,1, -1.096, 10369.872, 475.546, 52684.409 24/03/31,02:40:26,01,10,1, 11.9,1,1, -1.096, 10369.936, 475.461, 52684.339 24/03/31,02:40:26,02,10,1, 11.9,1,1, -1.096, 10369.930, 475.434, 52684.333 24/03/31,02:40:26,03,10,1, 11.9,1,1, -1.096, 10369.956, 475.387, 52684.350 24/03/31,02:40:26,04,10,1, 11.9,1,1, -1.096, 10369.948, 475.338, 52684.282 24/03/31,02:40:26,05,10,1, 11.9,1,1, -1.096, 10369.978, 475.298, 52684.347 24/03/31,02:40:26,06,10,1, 11.9,1,1, -1.096, 10369.990, 475.269, 52684.294 24/03/31,02:40:26,07,10,1, 11.9,1,1, -1.096, 10370.020, 475.210, 52684.299 24/03/31,02:40:26,08,10,1, 11.9,1,1, -1.096, 10370.029, 475.183, 52684.277 24/03/31,02:40:26,09,10,1, 11.9,1,1, -1.096, 10370.066, 475.144, 52684.233 24/03/31,02:40:26,10,10,1, 11.9,1,1, -1.096, 10370.094, 475.113, 52684.219 24/03/31,02:40:26,11,10,1, 11.9,1,1, -1.096, 10370.082, 475.046, 52684.240 24/03/31,02:40:26,12,10,1, 11.9,1,1, -1.096, 10370.111, 475.014, 52684.244 24/03/31,02:40:26,13,10,1, 11.9,1,1, -1.096, 10370.087, 474.961, 52684.237 24/03/31,02:40:26,14,10,1, 11.9,1,1, -1.096, 10370.140, 474.930, 52684.200 24/03/31,02:40:26,15,10,1, 11.9,1,1, -1.096, 10370.162, 474.877, 52684.206 24/03/31,02:40:26,16,10,1, 11.9,1,1, -1.096, 10370.163, 474.827, 52684.070 24/03/31,02:40:26,17,10,1, 11.9,1,1, -1.096, 10370.169, 474.812, 52684.079 24/03/31,02:40:26,18,10,1, 11.9,1,1, -1.096, 10370.179, 474.749, 52684.026 24/03/31,02:40:26,19,10,1, 11.9,1,1, -1.096, 10370.185, 474.716, 52684.209 24/03/31,02:40:27,00,10,1, 11.9,1,1, -1.093, 10370.181, 474.716, 52684.209 24/03/31,02:40:27,01,10,1, 11.9,1,1, -1.093, 10370.225, 474.619, 52684.070 24/03/31,02:40:27,02,10,1, 11.9,1,1, -1.093, 10370.222, 474.559, 52684.057 24/03/31,02:40:27,03,10,1, 11.9,1,1, -1.093, 10370.246, 474.504, 52684.021 24/03/31,02:40:27,04,10,1, 11.9,1,1, -1.093, 10370.247, 474.454, 52684.025 24/03/31,02:40:27,05,10,1, 11.9,1,1, -1.093, 10370.241, 474.403, 52684.000 24/03/31,02:40:27,06,10,1, 11.9,1,1, -1.093, 10370.276, 474.368, 52684.006 24/03/31,02:40:27,07,10,1, 11.9,1,1, -1.093, 10370.292, 474.320, 52683.992 24/03/31,02:40:27,08,10,1, 11.9,1,1, -1.093, 10370.270, 474.273, 52684.006 24/03/31,02:40:27,09,10,1, 11.9,1,1, -1.093, 10370.295, 474.248, 52683.958 24/03/31,02:40:27,10,10,1, 11.9,1,1, -1.093, 10370.296, 474.196, 52683.984 24/03/31,02:40:27,11,10,1, 11.9,1,1, -1.093, 10370.283, 474.149, 52683.913 24/03/31,02:40:27,12,10,1, 11.9,1,1, -1.093, 10370.337, 474.085, 52683.911 24/03/31,02:40:27,13,10,1, 11.9,1,1, -1.093, 10370.334, 474.072, 52683.876 24/03/31,02:40:27,14,10,1, 11.9,1,1, -1.093, 10370.317, 474.008, 52683.910 24/03/31,02:40:27,15,10,1, 11.9,1,1, -1.093, 10370.323, 473.961, 52683.830 24/03/31,02:40:27,16,10,1, 11.9,1,1, -1.093, 10370.298, 473.902, 52683.865 24/03/31,02:40:27,17,10,1, 11.9,1,1, -1.093, 10370.324, 473.836, 52683.840 24/03/31,02:40:27,18,10,1, 11.9,1,1, -1.093, 10370.303, 473.806, 52683.848 24/03/31,02:40:27,19,10,1, 11.9,1,1, -1.093, 10370.300, 473.743, 52683.794 24/03/31,02:40:28,00,10,1, 11.9,1,1, -1.093, 10370.297, 473.743, 52683.794 24/03/31,02:40:28,01,10,1, 11.9,1,1, -1.093, 10370.309, 473.666, 52683.770 24/03/31,02:40:28,02,10,1, 11.9,1,1, -1.093, 10370.307, 473.622, 52683.760 24/03/31,02:40:28,03,10,1, 11.9,1,1, -1.093, 10370.319, 473.588, 52683.787 24/03/31,02:40:28,04,10,1, 11.9,1,1, -1.093, 10370.328, 473.515, 52683.743 24/03/31,02:40:28,05,10,1, 11.9,1,1, -1.093, 10370.276, 473.472, 52683.849 24/03/31,02:40:28,06,10,1, 11.9,1,1, -1.093, 10370.316, 473.414, 52683.709 24/03/31,02:40:28,07,10,1, 11.9,1,1, -1.093, 10370.309, 473.376, 52683.787 24/03/31,02:40:28,08,10,1, 11.9,1,1, -1.093, 10370.327, 473.328, 52683.640 24/03/31,02:40:28,09,10,1, 11.9,1,1, -1.093, 10370.305, 473.269, 52683.665 24/03/31,02:40:28,10,10,1, 11.9,1,1, -1.093, 10370.299, 473.253, 52683.726 24/03/31,02:40:28,11,10,1, 11.9,1,1, -1.093, 10370.301, 473.180, 52683.655 24/03/31,02:40:28,12,10,1, 11.9,1,1, -1.093, 10370.294, 473.147, 52683.667 24/03/31,02:40:28,13,10,1, 11.9,1,1, -1.093, 10370.264, 473.098, 52683.690 24/03/31,02:40:28,14,10,1, 11.9,1,1, -1.093, 10370.284, 473.044, 52683.611 24/03/31,02:40:28,15,10,1, 11.9,1,1, -1.093, 10370.276, 472.984, 52683.561 24/03/31,02:40:28,16,10,1, 11.9,1,1, -1.093, 10370.248, 472.951, 52683.588 24/03/31,02:40:28,17,10,1, 11.9,1,1, -1.093, 10370.263, 472.888, 52683.550 24/03/31,02:40:28,18,10,1, 11.9,1,1, -1.093, 10370.251, 472.840, 52683.567 24/03/31,02:40:28,19,10,1, 11.9,1,1, -1.093, 10370.230, 472.794, 52683.635 24/03/31,02:40:29,00,10,1, 11.9,1,1, -1.094, 10370.222, 472.794, 52683.635 24/03/31,02:40:29,01,10,1, 11.9,1,1, -1.094, 10370.224, 472.698, 52683.611 24/03/31,02:40:29,02,10,1, 11.9,1,1, -1.094, 10370.186, 472.631, 52683.545 24/03/31,02:40:29,03,10,1, 11.9,1,1, -1.094, 10370.197, 472.618, 52683.430 24/03/31,02:40:29,04,10,1, 11.9,1,1, -1.094, 10370.187, 472.559, 52683.431 24/03/31,02:40:29,05,10,1, 11.9,1,1, -1.094, 10370.188, 472.510, 52683.433 24/03/31,02:40:29,06,10,1, 11.9,1,1, -1.094, 10370.173, 472.457, 52683.466 24/03/31,02:40:29,07,10,1, 11.9,1,1, -1.094, 10370.160, 472.429, 52683.485 24/03/31,02:40:29,08,10,1, 11.9,1,1, -1.094, 10370.134, 472.366, 52683.430 24/03/31,02:40:29,09,10,1, 11.9,1,1, -1.094, 10370.145, 472.305, 52683.420 24/03/31,02:40:29,10,10,1, 11.9,1,1, -1.094, 10370.074, 472.264, 52683.385 24/03/31,02:40:29,11,10,1, 11.9,1,1, -1.094, 10370.120, 472.197, 52683.348 24/03/31,02:40:29,12,10,1, 11.9,1,1, -1.094, 10370.066, 472.141, 52683.386 24/03/31,02:40:29,13,10,1, 11.9,1,1, -1.094, 10370.087, 472.114, 52683.524 24/03/31,02:40:29,14,10,1, 11.9,1,1, -1.094, 10370.072, 472.056, 52683.322 24/03/31,02:40:29,15,10,1, 11.9,1,1, -1.094, 10370.068, 472.009, 52683.360 24/03/31,02:40:29,16,10,1, 11.9,1,1, -1.094, 10370.049, 471.979, 52683.407 24/03/31,02:40:29,17,10,1, 11.9,1,1, -1.094, 10370.026, 471.895, 52683.296 24/03/31,02:40:29,18,10,1, 11.9,1,1, -1.094, 10370.006, 471.863, 52683.392 24/03/31,02:40:29,19,10,1, 11.9,1,1, -1.094, 10369.999, 471.837, 52683.299 24/03/31,02:40:30,00,10,1, 11.9,1,1, -1.091, 10369.997, 471.837, 52683.299 24/03/31,02:40:30,01,10,1, 11.9,1,1, -1.091, 10369.941, 471.728, 52683.298 24/03/31,02:40:30,02,10,1, 11.9,1,1, -1.091, 10369.932, 471.703, 52683.275 24/03/31,02:40:30,03,10,1, 11.9,1,1, -1.091, 10369.927, 471.646, 52683.277 24/03/31,02:40:30,04,10,1, 11.9,1,1, -1.091, 10369.889, 471.586, 52683.299 24/03/31,02:40:30,05,10,1, 11.9,1,1, -1.091, 10369.883, 471.551, 52683.239 24/03/31,02:40:30,06,10,1, 11.9,1,1, -1.091, 10369.859, 471.511, 52683.213 24/03/31,02:40:30,07,10,1, 11.9,1,1, -1.091, 10369.822, 471.482, 52683.300 24/03/31,02:40:30,08,10,1, 11.9,1,1, -1.091, 10369.794, 471.426, 52683.239 24/03/31,02:40:30,09,10,1, 11.9,1,1, -1.091, 10369.749, 471.391, 52683.227 24/03/31,02:40:30,10,10,1, 11.9,1,1, -1.091, 10369.762, 471.342, 52683.238 24/03/31,02:40:30,11,10,1, 11.9,1,1, -1.091, 10369.738, 471.300, 52683.234 24/03/31,02:40:30,12,10,1, 11.9,1,1, -1.091, 10369.719, 471.280, 52683.217 24/03/31,02:40:30,13,10,1, 11.9,1,1, -1.091, 10369.694, 471.214, 52683.250 24/03/31,02:40:30,14,10,1, 11.9,1,1, -1.091, 10369.671, 471.177, 52683.213 24/03/31,02:40:30,15,10,1, 11.9,1,1, -1.091, 10369.648, 471.146, 52683.223 24/03/31,02:40:30,16,10,1, 11.9,1,1, -1.091, 10369.640, 471.088, 52683.167 24/03/31,02:40:30,17,10,1, 11.9,1,1, -1.091, 10369.592, 471.056, 52683.208 24/03/31,02:40:30,18,10,1, 11.9,1,1, -1.091, 10369.560, 471.041, 52683.187 24/03/31,02:40:30,19,10,1, 11.9,1,1, -1.091, 10369.528, 470.984, 52683.187 24/03/31,02:40:31,00,10,1, 11.9,1,1, -1.095, 10369.521, 470.984, 52683.187 24/03/31,02:40:31,01,10,1, 11.9,1,1, -1.095, 10369.495, 470.920, 52683.193 24/03/31,02:40:31,02,10,1, 11.9,1,1, -1.095, 10369.466, 470.875, 52683.176 24/03/31,02:40:31,03,10,1, 11.9,1,1, -1.095, 10369.447, 470.845, 52683.162 24/03/31,02:40:31,04,10,1, 11.9,1,1, -1.095, 10369.402, 470.799, 52683.188 24/03/31,02:40:31,05,10,1, 11.9,1,1, -1.095, 10369.400, 470.761, 52683.202 24/03/31,02:40:31,06,10,1, 11.9,1,1, -1.095, 10369.360, 470.727, 52683.204 24/03/31,02:40:31,07,10,1, 11.9,1,1, -1.095, 10369.325, 470.697, 52683.214 24/03/31,02:40:31,08,10,1, 11.9,1,1, -1.095, 10369.315, 470.673, 52683.180 24/03/31,02:40:31,09,10,1, 11.9,1,1, -1.095, 10369.262, 470.633, 52683.182 24/03/31,02:40:31,10,10,1, 11.9,1,1, -1.095, 10369.255, 470.609, 52683.194 24/03/31,02:40:31,11,10,1, 11.9,1,1, -1.095, 10369.232, 470.559, 52683.213 24/03/31,02:40:31,12,10,1, 11.9,1,1, -1.095, 10369.207, 470.529, 52683.199 24/03/31,02:40:31,13,10,1, 11.9,1,1, -1.095, 10369.195, 470.481, 52683.163 24/03/31,02:40:31,14,10,1, 11.9,1,1, -1.095, 10369.140, 470.454, 52683.184 24/03/31,02:40:31,15,10,1, 11.9,1,1, -1.095, 10369.108, 470.431, 52683.136 24/03/31,02:40:31,16,10,1, 11.9,1,1, -1.095, 10369.110, 470.396, 52683.187 24/03/31,02:40:31,17,10,1, 11.9,1,1, -1.095, 10369.068, 470.377, 52683.136 24/03/31,02:40:31,18,10,1, 11.9,1,1, -1.095, 10369.047, 470.330, 52683.201 24/03/31,02:40:31,19,10,1, 11.9,1,1, -1.095, 10369.016, 470.315, 52683.183 24/03/31,02:40:32,00,09,1, 11.9,1,1, -1.093, 10369.012, 470.315, 52683.183 24/03/31,02:40:32,01,09,1, 11.9,1,1, -1.093, 10368.980, 470.265, 52683.217 24/03/31,02:40:32,02,09,1, 11.9,1,1, -1.093, 10368.956, 470.236, 52683.258 24/03/31,02:40:32,03,09,1, 11.9,1,1, -1.093, 10368.924, 470.216, 52683.213 24/03/31,02:40:32,04,09,1, 11.9,1,1, -1.093, 10368.898, 470.192, 52683.237 24/03/31,02:40:32,05,09,1, 11.9,1,1, -1.093, 10368.872, 470.159, 52683.215 24/03/31,02:40:32,06,09,1, 11.9,1,1, -1.093, 10368.810, 470.152, 52683.213 24/03/31,02:40:32,07,09,1, 11.9,1,1, -1.093, 10368.819, 470.119, 52683.224 24/03/31,02:40:32,08,09,1, 11.9,1,1, -1.093, 10368.776, 470.112, 52683.247 24/03/31,02:40:32,09,09,1, 11.9,1,1, -1.093, 10368.752, 470.059, 52683.214 24/03/31,02:40:32,10,09,1, 11.9,1,1, -1.093, 10368.722, 470.031, 52683.244 24/03/31,02:40:32,11,09,1, 11.9,1,1, -1.093, 10368.706, 470.046, 52683.252 24/03/31,02:40:32,12,09,1, 11.9,1,1, -1.093, 10368.690, 470.029, 52683.259 24/03/31,02:40:32,13,09,1, 11.9,1,1, -1.093, 10368.651, 470.008, 52683.262 24/03/31,02:40:32,14,09,1, 11.9,1,1, -1.093, 10368.636, 469.991, 52683.257 24/03/31,02:40:32,15,09,1, 11.9,1,1, -1.093, 10368.606, 469.977, 52683.231 24/03/31,02:40:32,16,09,1, 11.9,1,1, -1.093, 10368.576, 469.931, 52683.279 24/03/31,02:40:32,17,09,1, 11.9,1,1, -1.093, 10368.566, 469.930, 52683.300 24/03/31,02:40:32,18,09,1, 11.9,1,1, -1.093, 10368.523, 469.912, 52683.279 24/03/31,02:40:32,19,09,1, 11.9,1,1, -1.093, 10368.488, 469.914, 52683.289 24/03/31,02:40:33,00,10,1, 11.9,1,1, -1.092, 10368.487, 469.914, 52683.289 24/03/31,02:40:33,01,10,1, 11.9,1,1, -1.092, 10368.452, 469.858, 52683.327 24/03/31,02:40:33,02,10,1, 11.9,1,1, -1.092, 10368.396, 469.830, 52683.296 24/03/31,02:40:33,03,10,1, 11.9,1,1, -1.092, 10368.396, 469.832, 52683.365 24/03/31,02:40:33,04,10,1, 11.9,1,1, -1.092, 10368.354, 469.820, 52683.347 24/03/31,02:40:33,05,10,1, 11.9,1,1, -1.092, 10368.329, 469.797, 52683.348 24/03/31,02:40:33,06,10,1, 11.9,1,1, -1.092, 10368.320, 469.794, 52683.361 24/03/31,02:40:33,07,10,1, 11.9,1,1, -1.092, 10368.281, 469.774, 52683.404 24/03/31,02:40:33,08,10,1, 11.9,1,1, -1.092, 10368.238, 469.754, 52683.377 24/03/31,02:40:33,09,10,1, 11.9,1,1, -1.092, 10368.226, 469.764, 52683.439 24/03/31,02:40:33,10,10,1, 11.9,1,1, -1.092, 10368.187, 469.747, 52683.396 24/03/31,02:40:33,11,10,1, 11.9,1,1, -1.092, 10368.159, 469.731, 52683.394 24/03/31,02:40:33,12,10,1, 11.9,1,1, -1.092, 10368.130, 469.719, 52683.405 24/03/31,02:40:33,13,10,1, 11.9,1,1, -1.092, 10368.111, 469.706, 52683.418 24/03/31,02:40:33,14,10,1, 11.9,1,1, -1.092, 10368.057, 469.703, 52683.402 24/03/31,02:40:33,15,10,1, 11.9,1,1, -1.092, 10368.075, 469.682, 52683.483 24/03/31,02:40:33,16,10,1, 11.9,1,1, -1.092, 10368.031, 469.705, 52683.486 24/03/31,02:40:33,17,10,1, 11.9,1,1, -1.092, 10367.968, 469.665, 52683.474 24/03/31,02:40:33,18,10,1, 11.9,1,1, -1.092, 10367.963, 469.676, 52683.519 24/03/31,02:40:33,19,10,1, 11.9,1,1, -1.092, 10367.953, 469.676, 52683.542 24/03/31,02:40:34,00,10,1, 11.8,1,1, -1.093, 10367.953, 469.676, 52683.542 24/03/31,02:40:34,01,10,1, 11.8,1,1, -1.093, 10367.870, 469.656, 52683.573 24/03/31,02:40:34,02,10,1, 11.8,1,1, -1.093, 10367.855, 469.669, 52683.591 24/03/31,02:40:34,03,10,1, 11.8,1,1, -1.093, 10367.821, 469.653, 52683.596 24/03/31,02:40:34,04,10,1, 11.8,1,1, -1.093, 10367.802, 469.650, 52683.639 24/03/31,02:40:34,05,10,1, 11.8,1,1, -1.093, 10367.775, 469.651, 52683.561 24/03/31,02:40:34,06,10,1, 11.8,1,1, -1.093, 10367.722, 469.635, 52683.676 24/03/31,02:40:34,07,10,1, 11.8,1,1, -1.093, 10367.687, 469.644, 52683.658 24/03/31,02:40:34,08,10,1, 11.8,1,1, -1.093, 10367.673, 469.651, 52683.642 24/03/31,02:40:34,09,10,1, 11.8,1,1, -1.093, 10367.634, 469.628, 52683.673 24/03/31,02:40:34,10,10,1, 11.8,1,1, -1.093, 10367.604, 469.652, 52683.739 24/03/31,02:40:34,11,10,1, 11.8,1,1, -1.093, 10367.588, 469.648, 52683.725 24/03/31,02:40:34,12,10,1, 11.8,1,1, -1.093, 10367.556, 469.658, 52683.780 24/03/31,02:40:34,13,10,1, 11.8,1,1, -1.093, 10367.520, 469.672, 52683.767 24/03/31,02:40:34,14,10,1, 11.8,1,1, -1.093, 10367.501, 469.660, 52683.801 24/03/31,02:40:34,15,10,1, 11.8,1,1, -1.093, 10367.482, 469.658, 52683.803 24/03/31,02:40:34,16,10,1, 11.8,1,1, -1.093, 10367.429, 469.687, 52683.837 24/03/31,02:40:34,17,10,1, 11.8,1,1, -1.093, 10367.408, 469.696, 52683.844 24/03/31,02:40:34,18,10,1, 11.8,1,1, -1.093, 10367.374, 469.683, 52683.886 24/03/31,02:40:34,19,10,1, 11.8,1,1, -1.093, 10367.331, 469.700, 52683.885 24/03/31,02:40:35,00,09,1, 11.9,1,1, -1.093, 10367.327, 469.700, 52683.885 24/03/31,02:40:35,01,09,1, 11.9,1,1, -1.093, 10367.254, 469.724, 52683.985 24/03/31,02:40:35,02,09,1, 11.9,1,1, -1.093, 10367.243, 469.739, 52683.939 24/03/31,02:40:35,03,09,1, 11.9,1,1, -1.093, 10367.187, 469.705, 52683.972 24/03/31,02:40:35,04,09,1, 11.9,1,1, -1.093, 10367.166, 469.752, 52683.997 24/03/31,02:40:35,05,09,1, 11.9,1,1, -1.093, 10367.128, 469.748, 52684.019 24/03/31,02:40:35,06,09,1, 11.9,1,1, -1.093, 10367.102, 469.769, 52684.042 24/03/31,02:40:35,07,09,1, 11.9,1,1, -1.093, 10367.078, 469.774, 52684.086 24/03/31,02:40:35,08,09,1, 11.9,1,1, -1.093, 10367.042, 469.798, 52684.095 24/03/31,02:40:35,09,09,1, 11.9,1,1, -1.093, 10367.025, 469.808, 52684.150 24/03/31,02:40:35,10,09,1, 11.9,1,1, -1.093, 10366.986, 469.847, 52684.122 24/03/31,02:40:35,11,09,1, 11.9,1,1, -1.093, 10366.962, 469.850, 52684.197 24/03/31,02:40:35,12,09,1, 11.9,1,1, -1.093, 10366.916, 469.859, 52684.171 24/03/31,02:40:35,13,09,1, 11.9,1,1, -1.093, 10366.889, 469.900, 52684.239 24/03/31,02:40:35,14,09,1, 11.9,1,1, -1.093, 10366.862, 469.915, 52684.232 24/03/31,02:40:35,15,09,1, 11.9,1,1, -1.093, 10366.839, 469.949, 52684.316 24/03/31,02:40:35,16,09,1, 11.9,1,1, -1.093, 10366.797, 469.972, 52684.275 24/03/31,02:40:35,17,09,1, 11.9,1,1, -1.093, 10366.744, 469.996, 52684.325 24/03/31,02:40:35,18,09,1, 11.9,1,1, -1.093, 10366.740, 470.012, 52684.355 24/03/31,02:40:35,19,09,1, 11.9,1,1, -1.093, 10366.708, 470.057, 52684.414 24/03/31,02:40:36,00,09,1, 11.9,1,1, -1.095, 10366.701, 470.057, 52684.414 24/03/31,02:40:36,01,09,1, 11.9,1,1, -1.095, 10366.642, 470.098, 52684.592 24/03/31,02:40:36,02,09,1, 11.9,1,1, -1.095, 10366.626, 470.131, 52684.451 24/03/31,02:40:36,03,09,1, 11.9,1,1, -1.095, 10366.599, 470.151, 52684.488 24/03/31,02:40:36,04,09,1, 11.9,1,1, -1.095, 10366.586, 470.189, 52684.527 24/03/31,02:40:36,05,09,1, 11.9,1,1, -1.095, 10366.539, 470.221, 52684.582 24/03/31,02:40:36,06,09,1, 11.9,1,1, -1.095, 10366.504, 470.255, 52684.614 24/03/31,02:40:36,07,09,1, 11.9,1,1, -1.095, 10366.480, 470.279, 52684.623 24/03/31,02:40:36,08,09,1, 11.9,1,1, -1.095, 10366.435, 470.322, 52684.664 24/03/31,02:40:36,09,09,1, 11.9,1,1, -1.095, 10366.411, 470.345, 52684.720 24/03/31,02:40:36,10,09,1, 11.9,1,1, -1.095, 10366.418, 470.382, 52684.788 24/03/31,02:40:36,11,09,1, 11.9,1,1, -1.095, 10366.380, 470.418, 52684.804 24/03/31,02:40:36,12,09,1, 11.9,1,1, -1.095, 10366.340, 470.441, 52684.834 24/03/31,02:40:36,13,09,1, 11.9,1,1, -1.095, 10366.333, 470.484, 52684.790 24/03/31,02:40:36,14,09,1, 11.9,1,1, -1.095, 10366.313, 470.509, 52684.913 24/03/31,02:40:36,15,09,1, 11.9,1,1, -1.095, 10366.269, 470.565, 52684.928 24/03/31,02:40:36,16,09,1, 11.9,1,1, -1.095, 10366.272, 470.592, 52685.022 24/03/31,02:40:36,17,09,1, 11.9,1,1, -1.095, 10366.251, 470.632, 52685.011 24/03/31,02:40:36,18,09,1, 11.9,1,1, -1.095, 10366.223, 470.671, 52685.085 24/03/31,02:40:36,19,09,1, 11.9,1,1, -1.095, 10366.169, 470.733, 52685.075 24/03/31,02:40:37,00,10,1, 11.9,1,1, -1.095, 10366.167, 470.733, 52685.075 24/03/31,02:40:37,01,10,1, 11.9,1,1, -1.095, 10366.150, 470.808, 52685.188 24/03/31,02:40:37,02,10,1, 11.9,1,1, -1.095, 10366.107, 470.857, 52685.259 24/03/31,02:40:37,03,10,1, 11.9,1,1, -1.095, 10366.093, 470.903, 52685.316 24/03/31,02:40:37,04,10,1, 11.9,1,1, -1.095, 10366.085, 470.935, 52685.309 24/03/31,02:40:37,05,10,1, 11.9,1,1, -1.095, 10366.041, 471.002, 52685.351 24/03/31,02:40:37,06,10,1, 11.9,1,1, -1.095, 10366.024, 471.038, 52685.368 24/03/31,02:40:37,07,10,1, 11.9,1,1, -1.095, 10366.020, 471.095, 52685.415 24/03/31,02:40:37,08,10,1, 11.9,1,1, -1.095, 10365.963, 471.146, 52685.409 24/03/31,02:40:37,09,10,1, 11.9,1,1, -1.095, 10365.958, 471.194, 52685.511 24/03/31,02:40:37,10,10,1, 11.9,1,1, -1.095, 10365.976, 471.235, 52685.328 24/03/31,02:40:37,11,10,1, 11.9,1,1, -1.095, 10365.934, 471.285, 52685.556 24/03/31,02:40:37,12,10,1, 11.9,1,1, -1.095, 10365.927, 471.351, 52685.635 24/03/31,02:40:37,13,10,1, 11.9,1,1, -1.095, 10365.883, 471.383, 52685.631 24/03/31,02:40:37,14,10,1, 11.9,1,1, -1.095, 10365.864, 471.451, 52685.646 24/03/31,02:40:37,15,10,1, 11.9,1,1, -1.095, 10365.863, 471.508, 52685.756 24/03/31,02:40:37,16,10,1, 11.9,1,1, -1.095, 10365.830, 471.552, 52685.793 24/03/31,02:40:37,17,10,1, 11.9,1,1, -1.095, 10365.824, 471.618, 52685.841 24/03/31,02:40:37,18,10,1, 11.9,1,1, -1.095, 10365.781, 471.673, 52685.871 24/03/31,02:40:37,19,10,1, 11.9,1,1, -1.095, 10365.817, 471.703, 52685.816 24/03/31,02:40:38,00,10,1, 11.9,1,1, -1.096, 10365.816, 471.703, 52685.816 24/03/31,02:40:38,01,10,1, 11.9,1,1, -1.096, 10365.766, 471.821, 52686.042 24/03/31,02:40:38,02,10,1, 11.9,1,1, -1.096, 10365.751, 471.906, 52686.126 24/03/31,02:40:38,03,10,1, 11.9,1,1, -1.096, 10365.729, 471.946, 52686.129 24/03/31,02:40:38,04,10,1, 11.9,1,1, -1.096, 10365.723, 471.994, 52686.171 24/03/31,02:40:38,05,10,1, 11.9,1,1, -1.096, 10365.710, 472.048, 52686.206 24/03/31,02:40:38,06,10,1, 11.9,1,1, -1.096, 10365.690, 472.120, 52686.269 24/03/31,02:40:38,07,10,1, 11.9,1,1, -1.096, 10365.705, 472.200, 52686.349 24/03/31,02:40:38,08,10,1, 11.9,1,1, -1.096, 10365.668, 472.240, 52686.415 24/03/31,02:40:38,09,10,1, 11.9,1,1, -1.096, 10365.672, 472.316, 52686.346 24/03/31,02:40:38,10,10,1, 11.9,1,1, -1.096, 10365.658, 472.350, 52686.511 24/03/31,02:40:38,11,10,1, 11.9,1,1, -1.096, 10365.655, 472.416, 52686.520 24/03/31,02:40:38,12,10,1, 11.9,1,1, -1.096, 10365.637, 472.494, 52686.611 24/03/31,02:40:38,13,10,1, 11.9,1,1, -1.096, 10365.646, 472.536, 52686.562 24/03/31,02:40:38,14,10,1, 11.9,1,1, -1.096, 10365.633, 472.625, 52686.608 24/03/31,02:40:38,15,10,1, 11.9,1,1, -1.096, 10365.623, 472.669, 52686.650 24/03/31,02:40:38,16,10,1, 11.9,1,1, -1.096, 10365.621, 472.739, 52686.723 24/03/31,02:40:38,17,10,1, 11.9,1,1, -1.096, 10365.628, 472.780, 52686.724 24/03/31,02:40:38,18,10,1, 11.9,1,1, -1.096, 10365.638, 472.860, 52686.790 24/03/31,02:40:38,19,10,1, 11.9,1,1, -1.096, 10365.605, 472.904, 52686.866 24/03/31,02:40:39,00,09,1, 11.9,1,1, -1.092, 10365.599, 472.904, 52686.866 24/03/31,02:40:39,01,09,1, 11.9,1,1, -1.092, 10365.615, 473.021, 52686.913 24/03/31,02:40:39,02,09,1, 11.9,1,1, -1.092, 10365.616, 473.072, 52687.021 24/03/31,02:40:39,03,09,1, 11.9,1,1, -1.092, 10365.610, 473.131, 52687.046 24/03/31,02:40:39,04,09,1, 11.9,1,1, -1.092, 10365.595, 473.214, 52687.083 24/03/31,02:40:39,05,09,1, 11.9,1,1, -1.092, 10365.598, 473.287, 52687.128 24/03/31,02:40:39,06,09,1, 11.9,1,1, -1.092, 10365.595, 473.339, 52687.183 24/03/31,02:40:39,07,09,1, 11.9,1,1, -1.092, 10365.596, 473.417, 52687.194 24/03/31,02:40:39,08,09,1, 11.9,1,1, -1.092, 10365.607, 473.453, 52687.242 24/03/31,02:40:39,09,09,1, 11.9,1,1, -1.092, 10365.598, 473.525, 52687.314 24/03/31,02:40:39,10,09,1, 11.9,1,1, -1.092, 10365.597, 473.599, 52687.323 24/03/31,02:40:39,11,09,1, 11.9,1,1, -1.092, 10365.590, 473.652, 52687.389 24/03/31,02:40:39,12,09,1, 11.9,1,1, -1.092, 10365.588, 473.695, 52687.442 24/03/31,02:40:39,13,09,1, 11.9,1,1, -1.092, 10365.617, 473.789, 52687.524 24/03/31,02:40:39,14,09,1, 11.9,1,1, -1.092, 10365.588, 473.835, 52687.547 24/03/31,02:40:39,15,09,1, 11.9,1,1, -1.092, 10365.638, 473.899, 52687.583 24/03/31,02:40:39,16,09,1, 11.9,1,1, -1.092, 10365.614, 473.974, 52687.648 24/03/31,02:40:39,17,09,1, 11.9,1,1, -1.092, 10365.640, 474.018, 52687.680 24/03/31,02:40:39,18,09,1, 11.9,1,1, -1.092, 10365.618, 474.112, 52687.708 24/03/31,02:40:39,19,09,1, 11.9,1,1, -1.092, 10365.653, 474.155, 52687.756 24/03/31,02:40:40,00,10,1, 11.9,1,1, -1.095, 10365.649, 474.155, 52687.756 24/03/31,02:40:40,01,10,1, 11.9,1,1, -1.095, 10365.617, 474.262, 52687.855 24/03/31,02:40:40,02,10,1, 11.9,1,1, -1.095, 10365.630, 474.321, 52687.877 24/03/31,02:40:40,03,10,1, 11.9,1,1, -1.095, 10365.632, 474.380, 52687.919 24/03/31,02:40:40,04,10,1, 11.9,1,1, -1.095, 10365.644, 474.481, 52687.981 24/03/31,02:40:40,05,10,1, 11.9,1,1, -1.095, 10365.639, 474.525, 52687.986 24/03/31,02:40:40,06,10,1, 11.9,1,1, -1.095, 10365.647, 474.584, 52688.062 24/03/31,02:40:40,07,10,1, 11.9,1,1, -1.095, 10365.676, 474.671, 52688.086 24/03/31,02:40:40,08,10,1, 11.9,1,1, -1.095, 10365.662, 474.739, 52688.174 24/03/31,02:40:40,09,10,1, 11.9,1,1, -1.095, 10365.684, 474.769, 52688.190 24/03/31,02:40:40,10,10,1, 11.9,1,1, -1.095, 10365.661, 474.834, 52688.275 24/03/31,02:40:40,11,10,1, 11.9,1,1, -1.095, 10365.682, 474.914, 52688.275 24/03/31,02:40:40,12,10,1, 11.9,1,1, -1.095, 10365.681, 474.973, 52688.543 24/03/31,02:40:40,13,10,1, 11.9,1,1, -1.095, 10365.688, 475.033, 52688.333 24/03/31,02:40:40,14,10,1, 11.9,1,1, -1.095, 10365.674, 475.067, 52688.523 24/03/31,02:40:40,15,10,1, 11.9,1,1, -1.095, 10365.695, 475.139, 52688.444 24/03/31,02:40:40,16,10,1, 11.9,1,1, -1.095, 10365.671, 475.221, 52688.592 24/03/31,02:40:40,17,10,1, 11.9,1,1, -1.095, 10365.707, 475.261, 52688.536 24/03/31,02:40:40,18,10,1, 11.9,1,1, -1.095, 10365.724, 475.334, 52688.686 24/03/31,02:40:40,19,10,1, 11.9,1,1, -1.095, 10365.737, 475.385, 52688.612 24/03/31,02:40:41,00,09,1, 11.9,1,1, -1.095, 10365.733, 475.385, 52688.612 24/03/31,02:40:41,01,09,1, 11.9,1,1, -1.095, 10365.750, 475.528, 52688.749 24/03/31,02:40:41,02,09,1, 11.9,1,1, -1.095, 10365.761, 475.566, 52688.697 24/03/31,02:40:41,03,09,1, 11.9,1,1, -1.095, 10365.778, 475.621, 52688.791 24/03/31,02:40:41,04,09,1, 11.9,1,1, -1.095, 10365.778, 475.704, 52688.825 24/03/31,02:40:41,05,09,1, 11.9,1,1, -1.095, 10365.786, 475.738, 52688.899 24/03/31,02:40:41,06,09,1, 11.9,1,1, -1.095, 10365.800, 475.813, 52688.886 24/03/31,02:40:41,07,09,1, 11.9,1,1, -1.095, 10365.828, 475.853, 52688.958 24/03/31,02:40:41,08,09,1, 11.9,1,1, -1.095, 10365.847, 475.907, 52688.986 24/03/31,02:40:41,09,09,1, 11.9,1,1, -1.095, 10365.878, 475.973, 52689.036 24/03/31,02:40:41,10,09,1, 11.9,1,1, -1.095, 10365.870, 476.044, 52689.032 24/03/31,02:40:41,11,09,1, 11.9,1,1, -1.095, 10365.857, 476.085, 52689.096 24/03/31,02:40:41,12,09,1, 11.9,1,1, -1.095, 10365.911, 476.143, 52689.125 24/03/31,02:40:41,13,09,1, 11.9,1,1, -1.095, 10365.919, 476.214, 52689.175 24/03/31,02:40:41,14,09,1, 11.9,1,1, -1.095, 10365.917, 476.271, 52689.210 24/03/31,02:40:41,15,09,1, 11.9,1,1, -1.095, 10365.958, 476.294, 52689.237 24/03/31,02:40:41,16,09,1, 11.9,1,1, -1.095, 10365.977, 476.352, 52689.258 24/03/31,02:40:41,17,09,1, 11.9,1,1, -1.095, 10365.976, 476.406, 52689.294 24/03/31,02:40:41,18,09,1, 11.9,1,1, -1.095, 10366.014, 476.470, 52689.305 24/03/31,02:40:41,19,09,1, 11.9,1,1, -1.095, 10366.016, 476.523, 52689.371 24/03/31,02:40:42,00,10,1, 11.9,1,1, -1.093, 10366.008, 476.523, 52689.371 24/03/31,02:40:42,01,10,1, 11.9,1,1, -1.093, 10366.068, 476.600, 52689.491 24/03/31,02:40:42,02,10,1, 11.9,1,1, -1.093, 10366.069, 476.672, 52689.486 24/03/31,02:40:42,03,10,1, 11.9,1,1, -1.093, 10366.090, 476.707, 52689.524 24/03/31,02:40:42,04,10,1, 11.9,1,1, -1.093, 10366.115, 476.730, 52689.564 24/03/31,02:40:42,05,10,1, 11.9,1,1, -1.093, 10366.146, 476.810, 52689.581 24/03/31,02:40:42,06,10,1, 11.9,1,1, -1.093, 10366.164, 476.856, 52689.611 24/03/31,02:40:42,07,10,1, 11.9,1,1, -1.093, 10366.163, 476.889, 52689.626 24/03/31,02:40:42,08,10,1, 11.9,1,1, -1.093, 10366.210, 476.930, 52689.654 24/03/31,02:40:42,09,10,1, 11.9,1,1, -1.093, 10366.225, 476.991, 52689.664 24/03/31,02:40:42,10,10,1, 11.9,1,1, -1.093, 10366.241, 477.027, 52689.739 24/03/31,02:40:42,11,10,1, 11.9,1,1, -1.093, 10366.235, 477.072, 52689.758 24/03/31,02:40:42,12,10,1, 11.9,1,1, -1.093, 10366.282, 477.100, 52689.757 24/03/31,02:40:42,13,10,1, 11.9,1,1, -1.093, 10366.293, 477.148, 52689.817 24/03/31,02:40:42,14,10,1, 11.9,1,1, -1.093, 10366.338, 477.228, 52689.836 24/03/31,02:40:42,15,10,1, 11.9,1,1, -1.093, 10366.348, 477.235, 52689.816 24/03/31,02:40:42,16,10,1, 11.9,1,1, -1.093, 10366.386, 477.284, 52689.902 24/03/31,02:40:42,17,10,1, 11.9,1,1, -1.093, 10366.400, 477.294, 52689.664 24/03/31,02:40:42,18,10,1, 11.9,1,1, -1.093, 10366.419, 477.354, 52689.887 24/03/31,02:40:42,19,10,1, 11.9,1,1, -1.093, 10366.390, 477.445, 52690.254 24/03/31,02:40:43,00,10,1, 11.9,1,1, -1.093, 10366.384, 477.445, 52690.254 24/03/31,02:40:43,01,10,1, 11.9,1,1, -1.093, 10366.501, 477.461, 52689.974 24/03/31,02:40:43,02,10,1, 11.9,1,1, -1.093, 10366.479, 477.493, 52689.989 24/03/31,02:40:43,03,10,1, 11.9,1,1, -1.093, 10366.492, 477.533, 52690.030 24/03/31,02:40:43,04,10,1, 11.9,1,1, -1.093, 10366.530, 477.560, 52690.124 24/03/31,02:40:43,05,10,1, 11.9,1,1, -1.093, 10366.550, 477.616, 52690.124 24/03/31,02:40:43,06,10,1, 11.9,1,1, -1.093, 10366.568, 477.657, 52690.108 24/03/31,02:40:43,07,10,1, 11.9,1,1, -1.093, 10366.595, 477.685, 52690.115 24/03/31,02:40:43,08,10,1, 11.9,1,1, -1.093, 10366.607, 477.692, 52690.050 24/03/31,02:40:43,09,10,1, 11.9,1,1, -1.093, 10366.608, 477.746, 52690.121 24/03/31,02:40:43,10,10,1, 11.9,1,1, -1.093, 10366.657, 477.751, 52690.116 24/03/31,02:40:43,11,10,1, 11.9,1,1, -1.093, 10366.671, 477.805, 52690.049 24/03/31,02:40:43,12,10,1, 11.9,1,1, -1.093, 10366.713, 477.845, 52690.262 24/03/31,02:40:43,13,10,1, 11.9,1,1, -1.093, 10366.724, 477.868, 52690.278 24/03/31,02:40:43,14,10,1, 11.9,1,1, -1.093, 10366.748, 477.921, 52690.237 24/03/31,02:40:43,15,10,1, 11.9,1,1, -1.093, 10366.748, 477.938, 52690.242 24/03/31,02:40:43,16,10,1, 11.9,1,1, -1.093, 10366.777, 477.987, 52690.329 24/03/31,02:40:43,17,10,1, 11.9,1,1, -1.093, 10366.811, 478.017, 52690.352 24/03/31,02:40:43,18,10,1, 11.9,1,1, -1.093, 10366.791, 478.024, 52690.291 24/03/31,02:40:43,19,10,1, 11.9,1,1, -1.093, 10366.841, 478.057, 52690.311 24/03/31,02:40:44,00,09,1, 11.9,1,1, -1.094, 10366.834, 478.057, 52690.311 24/03/31,02:40:44,01,09,1, 11.9,1,1, -1.094, 10366.843, 478.118, 52690.445 24/03/31,02:40:44,02,09,1, 11.9,1,1, -1.094, 10366.872, 478.145, 52690.339 24/03/31,02:40:44,03,09,1, 11.9,1,1, -1.094, 10366.897, 478.201, 52690.436 24/03/31,02:40:44,04,09,1, 11.9,1,1, -1.094, 10366.934, 478.218, 52690.444 24/03/31,02:40:44,05,09,1, 11.9,1,1, -1.094, 10366.954, 478.274, 52690.486 24/03/31,02:40:44,06,09,1, 11.9,1,1, -1.094, 10366.947, 478.260, 52690.460 24/03/31,02:40:44,07,09,1, 11.9,1,1, -1.094, 10366.985, 478.301, 52690.399 24/03/31,02:40:44,08,09,1, 11.9,1,1, -1.094, 10367.016, 478.315, 52690.462 24/03/31,02:40:44,09,09,1, 11.9,1,1, -1.094, 10367.027, 478.382, 52690.478 24/03/31,02:40:44,10,09,1, 11.9,1,1, -1.094, 10367.063, 478.384, 52690.467 24/03/31,02:40:44,11,09,1, 11.9,1,1, -1.094, 10367.073, 478.418, 52690.510 24/03/31,02:40:44,12,09,1, 11.9,1,1, -1.094, 10367.108, 478.439, 52690.488 24/03/31,02:40:44,13,09,1, 11.9,1,1, -1.094, 10367.131, 478.464, 52690.585 24/03/31,02:40:44,14,09,1, 11.9,1,1, -1.094, 10367.161, 478.473, 52690.532 24/03/31,02:40:44,15,09,1, 11.9,1,1, -1.094, 10367.157, 478.512, 52690.553 24/03/31,02:40:44,16,09,1, 11.9,1,1, -1.094, 10367.212, 478.507, 52690.509 24/03/31,02:40:44,17,09,1, 11.9,1,1, -1.094, 10367.215, 478.540, 52690.561 24/03/31,02:40:44,18,09,1, 11.9,1,1, -1.094, 10367.266, 478.558, 52690.550 24/03/31,02:40:44,19,09,1, 11.9,1,1, -1.094, 10367.301, 478.573, 52690.538 24/03/31,02:40:45,00,09,1, 11.9,1,1, -1.094, 10367.293, 478.573, 52690.538 24/03/31,02:40:45,01,09,1, 11.9,1,1, -1.094, 10367.335, 478.630, 52690.601 24/03/31,02:40:45,02,09,1, 11.9,1,1, -1.094, 10367.349, 478.613, 52690.536 24/03/31,02:40:45,03,09,1, 11.9,1,1, -1.094, 10367.380, 478.661, 52690.597 24/03/31,02:40:45,04,09,1, 11.9,1,1, -1.094, 10367.402, 478.661, 52690.575 24/03/31,02:40:45,05,09,1, 11.9,1,1, -1.094, 10367.440, 478.675, 52690.555 24/03/31,02:40:45,06,09,1, 11.9,1,1, -1.094, 10367.467, 478.709, 52690.597 24/03/31,02:40:45,07,09,1, 11.9,1,1, -1.094, 10367.476, 478.710, 52690.589 24/03/31,02:40:45,08,09,1, 11.9,1,1, -1.094, 10367.513, 478.756, 52690.612 24/03/31,02:40:45,09,09,1, 11.9,1,1, -1.094, 10367.543, 478.737, 52690.583 24/03/31,02:40:45,10,09,1, 11.9,1,1, -1.094, 10367.595, 478.770, 52690.617 24/03/31,02:40:45,11,09,1, 11.9,1,1, -1.094, 10367.610, 478.768, 52690.547 24/03/31,02:40:45,12,09,1, 11.9,1,1, -1.094, 10367.634, 478.802, 52690.624 24/03/31,02:40:45,13,09,1, 11.9,1,1, -1.094, 10367.640, 478.829, 52690.571 24/03/31,02:40:45,14,09,1, 11.9,1,1, -1.094, 10367.700, 478.833, 52690.567 24/03/31,02:40:45,15,09,1, 11.9,1,1, -1.094, 10367.733, 478.870, 52690.570 24/03/31,02:40:45,16,09,1, 11.9,1,1, -1.094, 10367.764, 478.898, 52690.552 24/03/31,02:40:45,17,09,1, 11.9,1,1, -1.094, 10367.781, 478.874, 52690.583 24/03/31,02:40:45,18,09,1, 11.9,1,1, -1.094, 10367.834, 478.903, 52690.592 24/03/31,02:40:45,19,09,1, 11.9,1,1, -1.094, 10367.844, 478.932, 52690.590 24/03/31,02:40:46,00,09,1, 12.0,1,1, -1.094, 10367.836, 478.932, 52690.590 24/03/31,02:40:46,01,09,1, 12.0,1,1, -1.094, 10367.923, 478.944, 52690.583 24/03/31,02:40:46,02,09,1, 12.0,1,1, -1.094, 10367.967, 478.931, 52690.493 24/03/31,02:40:46,03,09,1, 12.0,1,1, -1.094, 10367.989, 478.969, 52690.552 24/03/31,02:40:46,04,09,1, 12.0,1,1, -1.094, 10368.040, 478.979, 52690.558 24/03/31,02:40:46,05,09,1, 12.0,1,1, -1.094, 10368.037, 478.978, 52690.509 24/03/31,02:40:46,06,09,1, 12.0,1,1, -1.094, 10368.067, 478.949, 52690.492 24/03/31,02:40:46,07,09,1, 12.0,1,1, -1.094, 10368.092, 478.993, 52690.546 24/03/31,02:40:46,08,09,1, 12.0,1,1, -1.094, 10368.143, 479.008, 52690.463 24/03/31,02:40:46,09,09,1, 12.0,1,1, -1.094, 10368.159, 479.042, 52690.483 24/03/31,02:40:46,10,09,1, 12.0,1,1, -1.094, 10368.208, 479.030, 52690.455 24/03/31,02:40:46,11,09,1, 12.0,1,1, -1.094, 10368.251, 479.035, 52690.523 24/03/31,02:40:46,12,09,1, 12.0,1,1, -1.094, 10368.252, 479.017, 52690.493 24/03/31,02:40:46,13,09,1, 12.0,1,1, -1.094, 10368.302, 479.034, 52690.486 24/03/31,02:40:46,14,09,1, 12.0,1,1, -1.094, 10368.354, 479.036, 52690.415 24/03/31,02:40:46,15,09,1, 12.0,1,1, -1.094, 10368.381, 479.050, 52690.400 24/03/31,02:40:46,16,09,1, 12.0,1,1, -1.094, 10368.433, 479.036, 52690.412 24/03/31,02:40:46,17,09,1, 12.0,1,1, -1.094, 10368.460, 479.022, 52690.365 24/03/31,02:40:46,18,09,1, 12.0,1,1, -1.094, 10368.465, 479.053, 52690.387 24/03/31,02:40:46,19,09,1, 12.0,1,1, -1.094, 10368.518, 479.058, 52690.341 24/03/31,02:40:47,00,09,1, 11.9,1,1, -1.095, 10368.512, 479.058, 52690.341 24/03/31,02:40:47,01,09,1, 11.9,1,1, -1.095, 10368.573, 479.029, 52690.310 24/03/31,02:40:47,02,09,1, 11.9,1,1, -1.095, 10368.588, 479.026, 52690.321 24/03/31,02:40:47,03,09,1, 11.9,1,1, -1.095, 10368.637, 479.018, 52690.323 24/03/31,02:40:47,04,09,1, 11.9,1,1, -1.095, 10368.685, 479.005, 52690.239 24/03/31,02:40:47,05,09,1, 11.9,1,1, -1.095, 10368.714, 479.012, 52690.297 24/03/31,02:40:47,06,09,1, 11.9,1,1, -1.095, 10368.783, 479.016, 52690.241 24/03/31,02:40:47,07,09,1, 11.9,1,1, -1.095, 10368.792, 479.005, 52690.235 24/03/31,02:40:47,08,09,1, 11.9,1,1, -1.095, 10368.837, 478.996, 52690.285 24/03/31,02:40:47,09,09,1, 11.9,1,1, -1.095, 10368.851, 478.989, 52690.172 24/03/31,02:40:47,10,09,1, 11.9,1,1, -1.095, 10368.897, 478.984, 52690.212 24/03/31,02:40:47,11,09,1, 11.9,1,1, -1.095, 10368.937, 478.959, 52690.085 24/03/31,02:40:47,12,09,1, 11.9,1,1, -1.095, 10368.974, 478.962, 52690.126 24/03/31,02:40:47,13,09,1, 11.9,1,1, -1.095, 10369.010, 478.945, 52690.050 24/03/31,02:40:47,14,09,1, 11.9,1,1, -1.095, 10369.042, 478.930, 52690.079 24/03/31,02:40:47,15,09,1, 11.9,1,1, -1.095, 10369.071, 478.909, 52690.062 24/03/31,02:40:47,16,09,1, 11.9,1,1, -1.095, 10369.103, 478.885, 52690.038 24/03/31,02:40:47,17,09,1, 11.9,1,1, -1.095, 10369.130, 478.880, 52689.970 24/03/31,02:40:47,18,09,1, 11.9,1,1, -1.095, 10369.179, 478.865, 52689.934 24/03/31,02:40:47,19,09,1, 11.9,1,1, -1.095, 10369.221, 478.841, 52689.892 24/03/31,02:40:48,00,10,1, 11.9,1,1, -1.094, 10369.213, 478.841, 52689.892 24/03/31,02:40:48,01,10,1, 11.9,1,1, -1.094, 10369.276, 478.820, 52689.875 24/03/31,02:40:48,02,10,1, 11.9,1,1, -1.094, 10369.318, 478.750, 52689.850 24/03/31,02:40:48,03,10,1, 11.9,1,1, -1.094, 10369.356, 478.750, 52689.833 24/03/31,02:40:48,04,10,1, 11.9,1,1, -1.094, 10369.377, 478.719, 52689.816 24/03/31,02:40:48,05,10,1, 11.9,1,1, -1.094, 10369.425, 478.683, 52689.749 24/03/31,02:40:48,06,10,1, 11.9,1,1, -1.094, 10369.448, 478.637, 52689.725 24/03/31,02:40:48,07,10,1, 11.9,1,1, -1.094, 10369.502, 478.624, 52689.722 24/03/31,02:40:48,08,10,1, 11.9,1,1, -1.094, 10369.493, 478.620, 52689.610 24/03/31,02:40:48,09,10,1, 11.9,1,1, -1.094, 10369.519, 478.577, 52689.683 24/03/31,02:40:48,10,10,1, 11.9,1,1, -1.094, 10369.574, 478.537, 52689.667 24/03/31,02:40:48,11,10,1, 11.9,1,1, -1.094, 10369.581, 478.515, 52689.552 24/03/31,02:40:48,12,10,1, 11.9,1,1, -1.094, 10369.645, 478.480, 52689.507 24/03/31,02:40:48,13,10,1, 11.9,1,1, -1.094, 10369.648, 478.445, 52689.403 24/03/31,02:40:48,14,10,1, 11.9,1,1, -1.094, 10369.742, 478.387, 52689.477 24/03/31,02:40:48,15,10,1, 11.9,1,1, -1.094, 10369.749, 478.362, 52689.381 24/03/31,02:40:48,16,10,1, 11.9,1,1, -1.094, 10369.754, 478.327, 52689.345 24/03/31,02:40:48,17,10,1, 11.9,1,1, -1.094, 10369.778, 478.288, 52689.341 24/03/31,02:40:48,18,10,1, 11.9,1,1, -1.094, 10369.838, 478.260, 52689.325 24/03/31,02:40:48,19,10,1, 11.9,1,1, -1.094, 10369.834, 478.222, 52689.291 24/03/31,02:40:49,00,10,1, 11.9,1,1, -1.093, 10369.830, 478.222, 52689.291 24/03/31,02:40:49,01,10,1, 11.9,1,1, -1.093, 10369.886, 478.150, 52689.277 24/03/31,02:40:49,02,10,1, 11.9,1,1, -1.093, 10369.910, 478.134, 52689.187 24/03/31,02:40:49,03,10,1, 11.9,1,1, -1.093, 10369.951, 478.080, 52689.197 24/03/31,02:40:49,04,10,1, 11.9,1,1, -1.093, 10369.969, 478.007, 52689.124 24/03/31,02:40:49,05,10,1, 11.9,1,1, -1.093, 10369.976, 477.972, 52689.051 24/03/31,02:40:49,06,10,1, 11.9,1,1, -1.093, 10370.005, 477.942, 52689.024 24/03/31,02:40:49,07,10,1, 11.9,1,1, -1.093, 10370.047, 477.871, 52688.991 24/03/31,02:40:49,08,10,1, 11.9,1,1, -1.093, 10370.060, 477.841, 52688.946 24/03/31,02:40:49,09,10,1, 11.9,1,1, -1.093, 10370.074, 477.824, 52688.920 24/03/31,02:40:49,10,10,1, 11.9,1,1, -1.093, 10370.101, 477.774, 52688.889 24/03/31,02:40:49,11,10,1, 11.9,1,1, -1.093, 10370.117, 477.708, 52688.866 24/03/31,02:40:49,12,10,1, 11.9,1,1, -1.093, 10370.140, 477.701, 52688.843 24/03/31,02:40:49,13,10,1, 11.9,1,1, -1.093, 10370.158, 477.633, 52688.836 24/03/31,02:40:49,14,10,1, 11.9,1,1, -1.093, 10370.198, 477.585, 52688.771 24/03/31,02:40:49,15,10,1, 11.9,1,1, -1.093, 10370.234, 477.530, 52688.759 24/03/31,02:40:49,16,10,1, 11.9,1,1, -1.093, 10370.260, 477.501, 52688.747 24/03/31,02:40:49,17,10,1, 11.9,1,1, -1.093, 10370.288, 477.451, 52688.664 24/03/31,02:40:49,18,10,1, 11.9,1,1, -1.093, 10370.308, 477.408, 52688.670 24/03/31,02:40:49,19,10,1, 11.9,1,1, -1.093, 10370.332, 477.347, 52688.566 24/03/31,02:40:50,00,10,1, 11.9,1,1, -1.092, 10370.331, 477.347, 52688.566 24/03/31,02:40:50,01,10,1, 11.9,1,1, -1.092, 10370.381, 477.279, 52688.540 24/03/31,02:40:50,02,10,1, 11.9,1,1, -1.092, 10370.393, 477.192, 52688.538 24/03/31,02:40:50,03,10,1, 11.9,1,1, -1.092, 10370.395, 477.130, 52688.459 24/03/31,02:40:50,04,10,1, 11.9,1,1, -1.092, 10370.451, 477.107, 52688.449 24/03/31,02:40:50,05,10,1, 11.9,1,1, -1.092, 10370.443, 477.067, 52688.377 24/03/31,02:40:50,06,10,1, 11.9,1,1, -1.092, 10370.486, 477.024, 52688.434 24/03/31,02:40:50,07,10,1, 11.9,1,1, -1.092, 10370.486, 476.980, 52688.371 24/03/31,02:40:50,08,10,1, 11.9,1,1, -1.092, 10370.521, 476.940, 52688.321 24/03/31,02:40:50,09,10,1, 11.9,1,1, -1.092, 10370.536, 476.895, 52688.261 24/03/31,02:40:50,10,10,1, 11.9,1,1, -1.092, 10370.564, 476.838, 52688.229 24/03/31,02:40:50,11,10,1, 11.9,1,1, -1.092, 10370.604, 476.783, 52688.209 24/03/31,02:40:50,12,10,1, 11.9,1,1, -1.092, 10370.603, 476.749, 52688.177 24/03/31,02:40:50,13,10,1, 11.9,1,1, -1.092, 10370.631, 476.721, 52688.247 24/03/31,02:40:50,14,10,1, 11.9,1,1, -1.092, 10370.666, 476.641, 52688.125 24/03/31,02:40:50,15,10,1, 11.9,1,1, -1.092, 10370.680, 476.622, 52688.164 24/03/31,02:40:50,16,10,1, 11.9,1,1, -1.092, 10370.695, 476.553, 52688.066 24/03/31,02:40:50,17,10,1, 11.9,1,1, -1.092, 10370.702, 476.498, 52688.087 24/03/31,02:40:50,18,10,1, 11.9,1,1, -1.092, 10370.763, 476.483, 52688.052 24/03/31,02:40:50,19,10,1, 11.9,1,1, -1.092, 10370.754, 476.407, 52688.006 24/03/31,02:40:51,00,10,1, 11.9,1,1, -1.095, 10370.748, 476.407, 52688.006 24/03/31,02:40:51,01,10,1, 11.9,1,1, -1.095, 10370.810, 476.304, 52687.906 24/03/31,02:40:51,02,10,1, 11.9,1,1, -1.095, 10370.823, 476.257, 52688.005 24/03/31,02:40:51,03,10,1, 11.9,1,1, -1.095, 10370.856, 476.221, 52687.929 24/03/31,02:40:51,04,10,1, 11.9,1,1, -1.095, 10370.866, 476.172, 52687.864 24/03/31,02:40:51,05,10,1, 11.9,1,1, -1.095, 10370.884, 476.122, 52687.816 24/03/31,02:40:51,06,10,1, 11.9,1,1, -1.095, 10370.901, 476.069, 52687.812 24/03/31,02:40:51,07,10,1, 11.9,1,1, -1.095, 10370.943, 476.042, 52687.805 24/03/31,02:40:51,08,10,1, 11.9,1,1, -1.095, 10370.979, 475.997, 52687.807 24/03/31,02:40:51,09,10,1, 11.9,1,1, -1.095, 10370.987, 475.932, 52687.753 24/03/31,02:40:51,10,10,1, 11.9,1,1, -1.095, 10371.001, 475.903, 52687.772 24/03/31,02:40:51,11,10,1, 11.9,1,1, -1.095, 10371.027, 475.829, 52687.700 24/03/31,02:40:51,12,10,1, 11.9,1,1, -1.095, 10371.039, 475.786, 52687.717 24/03/31,02:40:51,13,10,1, 11.9,1,1, -1.095, 10371.073, 475.736, 52687.648 24/03/31,02:40:51,14,10,1, 11.9,1,1, -1.095, 10371.091, 475.703, 52687.632 24/03/31,02:40:51,15,10,1, 11.9,1,1, -1.095, 10371.129, 475.624, 52687.625 24/03/31,02:40:51,16,10,1, 11.9,1,1, -1.095, 10371.157, 475.607, 52687.590 24/03/31,02:40:51,17,10,1, 11.9,1,1, -1.095, 10371.157, 475.536, 52687.594 24/03/31,02:40:51,18,10,1, 11.9,1,1, -1.095, 10371.183, 475.504, 52687.604 24/03/31,02:40:51,19,10,1, 11.9,1,1, -1.095, 10371.207, 475.447, 52687.510 24/03/31,02:40:52,00,10,1, 11.9,1,1, -1.096, 10371.199, 475.447, 52687.510 24/03/31,02:40:52,01,10,1, 11.9,1,1, -1.096, 10371.251, 475.343, 52687.509 24/03/31,02:40:52,02,10,1, 11.9,1,1, -1.096, 10371.287, 475.303, 52687.164 24/03/31,02:40:52,03,10,1, 11.9,1,1, -1.096, 10371.275, 475.262, 52687.495 24/03/31,02:40:52,04,10,1, 11.9,1,1, -1.096, 10371.316, 475.210, 52687.500 24/03/31,02:40:52,05,10,1, 11.9,1,1, -1.096, 10371.340, 475.195, 52687.447 24/03/31,02:40:52,06,10,1, 11.9,1,1, -1.096, 10371.380, 475.105, 52687.347 24/03/31,02:40:52,07,10,1, 11.9,1,1, -1.096, 10371.413, 475.064, 52687.369 24/03/31,02:40:52,08,10,1, 11.9,1,1, -1.096, 10371.436, 475.030, 52687.316 24/03/31,02:40:52,09,10,1, 11.9,1,1, -1.096, 10371.420, 474.966, 52687.280 24/03/31,02:40:52,10,10,1, 11.9,1,1, -1.096, 10371.468, 474.935, 52687.277 24/03/31,02:40:52,11,10,1, 11.9,1,1, -1.096, 10371.509, 474.887, 52687.371 24/03/31,02:40:52,12,10,1, 11.9,1,1, -1.096, 10371.540, 474.836, 52687.234 24/03/31,02:40:52,13,10,1, 11.9,1,1, -1.096, 10371.562, 474.806, 52687.287 24/03/31,02:40:52,14,10,1, 11.9,1,1, -1.096, 10371.596, 474.755, 52687.261 24/03/31,02:40:52,15,10,1, 11.9,1,1, -1.096, 10371.582, 474.710, 52687.216 24/03/31,02:40:52,16,10,1, 11.9,1,1, -1.096, 10371.648, 474.662, 52687.218 24/03/31,02:40:52,17,10,1, 11.9,1,1, -1.096, 10371.676, 474.625, 52687.189 24/03/31,02:40:52,18,10,1, 11.9,1,1, -1.096, 10371.672, 474.563, 52687.208 24/03/31,02:40:52,19,10,1, 11.9,1,1, -1.096, 10371.735, 474.520, 52687.160 24/03/31,02:40:53,00,09,1, 11.9,1,1, -1.096, 10371.733, 474.520, 52687.160 24/03/31,02:40:53,01,09,1, 11.9,1,1, -1.096, 10371.768, 474.457, 52687.174 24/03/31,02:40:53,02,09,1, 11.9,1,1, -1.096, 10371.768, 474.418, 52687.103 24/03/31,02:40:53,03,09,1, 11.9,1,1, -1.096, 10371.842, 474.353, 52687.184 24/03/31,02:40:53,04,09,1, 11.9,1,1, -1.096, 10371.829, 474.317, 52687.091 24/03/31,02:40:53,05,09,1, 11.9,1,1, -1.096, 10371.855, 474.282, 52687.154 24/03/31,02:40:53,06,09,1, 11.9,1,1, -1.096, 10371.863, 474.236, 52687.099 24/03/31,02:40:53,07,09,1, 11.9,1,1, -1.096, 10371.901, 474.181, 52687.072 24/03/31,02:40:53,08,09,1, 11.9,1,1, -1.096, 10371.924, 474.159, 52687.106 24/03/31,02:40:53,09,09,1, 11.9,1,1, -1.096, 10371.964, 474.115, 52687.091 24/03/31,02:40:53,10,09,1, 11.9,1,1, -1.096, 10371.986, 474.082, 52687.059 24/03/31,02:40:53,11,09,1, 11.9,1,1, -1.096, 10371.973, 474.029, 52687.023 24/03/31,02:40:53,12,09,1, 11.9,1,1, -1.096, 10372.005, 473.998, 52687.134 24/03/31,02:40:53,13,09,1, 11.9,1,1, -1.096, 10372.018, 473.947, 52687.031 24/03/31,02:40:53,14,09,1, 11.9,1,1, -1.096, 10372.025, 473.935, 52687.007 24/03/31,02:40:53,15,09,1, 11.9,1,1, -1.096, 10372.077, 473.902, 52687.013 24/03/31,02:40:53,16,09,1, 11.9,1,1, -1.096, 10372.107, 473.889, 52687.049 24/03/31,02:40:53,17,09,1, 11.9,1,1, -1.096, 10372.126, 473.836, 52687.061 24/03/31,02:40:53,18,09,1, 11.9,1,1, -1.096, 10372.134, 473.813, 52687.078 24/03/31,02:40:53,19,09,1, 11.9,1,1, -1.096, 10372.123, 473.757, 52687.007 24/03/31,02:40:54,00,10,1, 11.9,1,1, -1.095, 10372.117, 473.757, 52687.007 24/03/31,02:40:54,01,10,1, 11.9,1,1, -1.095, 10372.214, 473.701, 52686.976 24/03/31,02:40:54,02,10,1, 11.9,1,1, -1.095, 10372.224, 473.673, 52686.977 24/03/31,02:40:54,03,10,1, 11.9,1,1, -1.095, 10372.230, 473.639, 52686.993 24/03/31,02:40:54,04,10,1, 11.9,1,1, -1.095, 10372.258, 473.621, 52686.996 24/03/31,02:40:54,05,10,1, 11.9,1,1, -1.095, 10372.276, 473.584, 52687.018 24/03/31,02:40:54,06,10,1, 11.9,1,1, -1.095, 10372.295, 473.570, 52687.057 24/03/31,02:40:54,07,10,1, 11.9,1,1, -1.095, 10372.292, 473.524, 52687.025 24/03/31,02:40:54,08,10,1, 11.9,1,1, -1.095, 10372.314, 473.484, 52686.982 24/03/31,02:40:54,09,10,1, 11.9,1,1, -1.095, 10372.324, 473.463, 52686.944 24/03/31,02:40:54,10,10,1, 11.9,1,1, -1.095, 10372.346, 473.425, 52687.014 24/03/31,02:40:54,11,10,1, 11.9,1,1, -1.095, 10372.383, 473.382, 52686.985 24/03/31,02:40:54,12,10,1, 11.9,1,1, -1.095, 10372.404, 473.366, 52687.054 24/03/31,02:40:54,13,10,1, 11.9,1,1, -1.095, 10372.431, 473.339, 52686.995 24/03/31,02:40:54,14,10,1, 11.9,1,1, -1.095, 10372.444, 473.301, 52686.992 24/03/31,02:40:54,15,10,1, 11.9,1,1, -1.095, 10372.459, 473.296, 52687.091 24/03/31,02:40:54,16,10,1, 11.9,1,1, -1.095, 10372.490, 473.268, 52687.018 24/03/31,02:40:54,17,10,1, 11.9,1,1, -1.095, 10372.528, 473.222, 52687.069 24/03/31,02:40:54,18,10,1, 11.9,1,1, -1.095, 10372.527, 473.203, 52687.022 24/03/31,02:40:54,19,10,1, 11.9,1,1, -1.095, 10372.543, 473.166, 52687.117 24/03/31,02:40:55,00,09,1, 11.9,1,1, -1.096, 10372.542, 473.166, 52687.117 24/03/31,02:40:55,01,09,1, 11.9,1,1, -1.096, 10372.574, 473.143, 52687.123 24/03/31,02:40:55,02,09,1, 11.9,1,1, -1.096, 10372.625, 473.106, 52687.111 24/03/31,02:40:55,03,09,1, 11.9,1,1, -1.096, 10372.632, 473.088, 52687.057 24/03/31,02:40:55,04,09,1, 11.9,1,1, -1.096, 10372.686, 473.052, 52687.177 24/03/31,02:40:55,05,09,1, 11.9,1,1, -1.096, 10372.662, 473.032, 52687.203 24/03/31,02:40:55,06,09,1, 11.9,1,1, -1.096, 10372.717, 472.988, 52687.159 24/03/31,02:40:55,07,09,1, 11.9,1,1, -1.096, 10372.715, 472.992, 52687.213 24/03/31,02:40:55,08,09,1, 11.9,1,1, -1.096, 10372.727, 472.951, 52687.153 24/03/31,02:40:55,09,09,1, 11.9,1,1, -1.096, 10372.757, 472.955, 52687.139 24/03/31,02:40:55,10,09,1, 11.9,1,1, -1.096, 10372.793, 472.901, 52687.116 24/03/31,02:40:55,11,09,1, 11.9,1,1, -1.096, 10372.810, 472.897, 52687.140 24/03/31,02:40:55,12,09,1, 11.9,1,1, -1.096, 10372.810, 472.876, 52687.143 24/03/31,02:40:55,13,09,1, 11.9,1,1, -1.096, 10372.834, 472.834, 52687.183 24/03/31,02:40:55,14,09,1, 11.9,1,1, -1.096, 10372.850, 472.819, 52687.272 24/03/31,02:40:55,15,09,1, 11.9,1,1, -1.096, 10372.889, 472.804, 52687.272 24/03/31,02:40:55,16,09,1, 11.9,1,1, -1.096, 10372.921, 472.782, 52687.227 24/03/31,02:40:55,17,09,1, 11.9,1,1, -1.096, 10372.946, 472.764, 52687.379 24/03/31,02:40:55,18,09,1, 11.9,1,1, -1.096, 10372.928, 472.720, 52687.190 24/03/31,02:40:55,19,09,1, 11.9,1,1, -1.096, 10372.936, 472.718, 52687.342 24/03/31,02:40:56,00,09,1, 11.9,1,1, -1.096, 10372.934, 472.718, 52687.342 24/03/31,02:40:56,01,09,1, 11.9,1,1, -1.096, 10373.022, 472.690, 52687.345 24/03/31,02:40:56,02,09,1, 11.9,1,1, -1.096, 10373.009, 472.668, 52687.316 24/03/31,02:40:56,03,09,1, 11.9,1,1, -1.096, 10373.005, 472.637, 52687.329 24/03/31,02:40:56,04,09,1, 11.9,1,1, -1.096, 10373.028, 472.636, 52687.373 24/03/31,02:40:56,05,09,1, 11.9,1,1, -1.096, 10373.061, 472.626, 52687.435 24/03/31,02:40:56,06,09,1, 11.9,1,1, -1.096, 10373.070, 472.621, 52687.438 24/03/31,02:40:56,07,09,1, 11.9,1,1, -1.096, 10373.098, 472.583, 52687.369 24/03/31,02:40:56,08,09,1, 11.9,1,1, -1.096, 10373.117, 472.561, 52687.399 24/03/31,02:40:56,09,09,1, 11.9,1,1, -1.096, 10373.110, 472.564, 52687.559 24/03/31,02:40:56,10,09,1, 11.9,1,1, -1.096, 10373.150, 472.569, 52687.553 24/03/31,02:40:56,11,09,1, 11.9,1,1, -1.096, 10373.178, 472.513, 52687.477 24/03/31,02:40:56,12,09,1, 11.9,1,1, -1.096, 10373.177, 472.513, 52687.555 24/03/31,02:40:56,13,09,1, 11.9,1,1, -1.096, 10373.218, 472.506, 52687.540 24/03/31,02:40:56,14,09,1, 11.9,1,1, -1.096, 10373.234, 472.483, 52687.599 24/03/31,02:40:56,15,09,1, 11.9,1,1, -1.096, 10373.252, 472.481, 52687.604 24/03/31,02:40:56,16,09,1, 11.9,1,1, -1.096, 10373.293, 472.441, 52687.685 24/03/31,02:40:56,17,09,1, 11.9,1,1, -1.096, 10373.300, 472.428, 52687.618 24/03/31,02:40:56,18,09,1, 11.9,1,1, -1.096, 10373.323, 472.430, 52687.671 24/03/31,02:40:56,19,09,1, 11.9,1,1, -1.096, 10373.336, 472.418, 52687.712 24/03/31,02:40:57,00,09,1, 11.9,1,1, -1.091, 10373.335, 472.418, 52687.712 24/03/31,02:40:57,01,09,1, 11.9,1,1, -1.091, 10373.392, 472.369, 52687.745 24/03/31,02:40:57,02,09,1, 11.9,1,1, -1.091, 10373.384, 472.422, 52688.007 24/03/31,02:40:57,03,09,1, 11.9,1,1, -1.091, 10373.421, 472.380, 52687.970 24/03/31,02:40:57,04,09,1, 11.9,1,1, -1.091, 10373.467, 472.404, 52688.002 24/03/31,02:40:57,05,09,1, 11.9,1,1, -1.091, 10373.459, 472.382, 52688.050 24/03/31,02:40:57,06,09,1, 11.9,1,1, -1.091, 10373.503, 472.393, 52688.080 24/03/31,02:40:57,07,09,1, 11.9,1,1, -1.091, 10373.518, 472.385, 52688.108 24/03/31,02:40:57,08,09,1, 11.9,1,1, -1.091, 10373.516, 472.351, 52688.089 24/03/31,02:40:57,09,09,1, 11.9,1,1, -1.091, 10373.526, 472.357, 52688.241 24/03/31,02:40:57,10,09,1, 11.9,1,1, -1.091, 10373.574, 472.355, 52688.214 24/03/31,02:40:57,11,09,1, 11.9,1,1, -1.091, 10373.561, 472.343, 52688.176 24/03/31,02:40:57,12,09,1, 11.9,1,1, -1.091, 10373.584, 472.349, 52688.260 24/03/31,02:40:57,13,09,1, 11.9,1,1, -1.091, 10373.609, 472.350, 52688.313 24/03/31,02:40:57,14,09,1, 11.9,1,1, -1.091, 10373.621, 472.350, 52688.326 24/03/31,02:40:57,15,09,1, 11.9,1,1, -1.091, 10373.656, 472.351, 52688.337 24/03/31,02:40:57,16,09,1, 11.9,1,1, -1.091, 10373.684, 472.332, 52688.344 24/03/31,02:40:57,17,09,1, 11.9,1,1, -1.091, 10373.688, 472.352, 52688.443 24/03/31,02:40:57,18,09,1, 11.9,1,1, -1.091, 10373.702, 472.338, 52688.351 24/03/31,02:40:57,19,09,1, 11.9,1,1, -1.091, 10373.714, 472.336, 52688.351 24/03/31,02:40:58,00,09,1, 11.8,1,1, -1.097, 10373.710, 472.336, 52688.351 24/03/31,02:40:58,01,09,1, 11.8,1,1, -1.097, 10373.777, 472.341, 52688.427 24/03/31,02:40:58,02,09,1, 11.8,1,1, -1.097, 10373.770, 472.333, 52688.571 24/03/31,02:40:58,03,09,1, 11.8,1,1, -1.097, 10373.787, 472.340, 52688.490 24/03/31,02:40:58,04,09,1, 11.8,1,1, -1.097, 10373.805, 472.329, 52688.550 24/03/31,02:40:58,05,09,1, 11.8,1,1, -1.097, 10373.833, 472.324, 52688.609 24/03/31,02:40:58,06,09,1, 11.8,1,1, -1.097, 10373.836, 472.331, 52688.601 24/03/31,02:40:58,07,09,1, 11.8,1,1, -1.097, 10373.870, 472.353, 52688.621 24/03/31,02:40:58,08,09,1, 11.8,1,1, -1.097, 10373.903, 472.360, 52688.722 24/03/31,02:40:58,09,09,1, 11.8,1,1, -1.097, 10373.903, 472.358, 52688.752 24/03/31,02:40:58,10,09,1, 11.8,1,1, -1.097, 10373.947, 472.352, 52688.693 24/03/31,02:40:58,11,09,1, 11.8,1,1, -1.097, 10373.960, 472.368, 52688.775 24/03/31,02:40:58,12,09,1, 11.8,1,1, -1.097, 10373.956, 472.367, 52688.717 24/03/31,02:40:58,13,09,1, 11.8,1,1, -1.097, 10373.983, 472.395, 52688.723 24/03/31,02:40:58,14,09,1, 11.8,1,1, -1.097, 10374.002, 472.390, 52688.832 24/03/31,02:40:58,15,09,1, 11.8,1,1, -1.097, 10374.034, 472.415, 52688.842 24/03/31,02:40:58,16,09,1, 11.8,1,1, -1.097, 10374.043, 472.408, 52688.939 24/03/31,02:40:58,17,09,1, 11.8,1,1, -1.097, 10374.061, 472.428, 52688.924 24/03/31,02:40:58,18,09,1, 11.8,1,1, -1.097, 10374.069, 472.440, 52688.927 24/03/31,02:40:58,19,09,1, 11.8,1,1, -1.097, 10374.085, 472.433, 52688.962 24/03/31,02:40:59,00,09,1, 11.9,1,1, -1.094, 10374.078, 472.433, 52688.962 24/03/31,02:40:59,01,09,1, 11.9,1,1, -1.094, 10374.110, 472.461, 52689.037 24/03/31,02:40:59,02,09,1, 11.9,1,1, -1.094, 10374.185, 472.482, 52689.024 24/03/31,02:40:59,03,09,1, 11.9,1,1, -1.094, 10374.192, 472.484, 52689.046 24/03/31,02:40:59,04,09,1, 11.9,1,1, -1.094, 10374.186, 472.467, 52689.174 24/03/31,02:40:59,05,09,1, 11.9,1,1, -1.094, 10374.254, 472.511, 52689.171 24/03/31,02:40:59,06,09,1, 11.9,1,1, -1.094, 10374.234, 472.498, 52689.199 24/03/31,02:40:59,07,09,1, 11.9,1,1, -1.094, 10374.270, 472.502, 52689.173 24/03/31,02:40:59,08,09,1, 11.9,1,1, -1.094, 10374.271, 472.524, 52689.159 24/03/31,02:40:59,09,09,1, 11.9,1,1, -1.094, 10374.304, 472.523, 52689.323 24/03/31,02:40:59,10,09,1, 11.9,1,1, -1.094, 10374.308, 472.538, 52689.297 24/03/31,02:40:59,11,09,1, 11.9,1,1, -1.094, 10374.349, 472.554, 52689.273 24/03/31,02:40:59,12,09,1, 11.9,1,1, -1.094, 10374.360, 472.561, 52689.315 24/03/31,02:40:59,13,09,1, 11.9,1,1, -1.094, 10374.409, 472.586, 52689.404 24/03/31,02:40:59,14,09,1, 11.9,1,1, -1.094, 10374.408, 472.578, 52689.400 24/03/31,02:40:59,15,09,1, 11.9,1,1, -1.094, 10374.444, 472.575, 52689.331 24/03/31,02:40:59,16,09,1, 11.9,1,1, -1.094, 10374.465, 472.595, 52689.433 24/03/31,02:40:59,17,09,1, 11.9,1,1, -1.094, 10374.475, 472.593, 52689.415 24/03/31,02:40:59,18,09,1, 11.9,1,1, -1.094, 10374.520, 472.604, 52689.420 24/03/31,02:40:59,19,09,1, 11.9,1,1, -1.094, 10374.502, 472.661, 52689.533 24/03/31,02:41:00,00,09,1, 11.9,1,1, -1.096, 10374.495, 472.661, 52689.533 24/03/31,02:41:00,01,09,1, 11.9,1,1, -1.096, 10374.563, 472.645, 52689.586 24/03/31,02:41:00,02,09,1, 11.9,1,1, -1.096, 10374.589, 472.612, 52689.350 24/03/31,02:41:00,03,09,1, 11.9,1,1, -1.096, 10374.623, 472.650, 52689.393 24/03/31,02:41:00,04,09,1, 11.9,1,1, -1.096, 10374.645, 472.629, 52689.399 24/03/31,02:41:00,05,09,1, 11.9,1,1, -1.096, 10374.688, 472.671, 52689.441 24/03/31,02:41:00,06,09,1, 11.9,1,1, -1.096, 10374.696, 472.670, 52689.467 24/03/31,02:41:00,07,09,1, 11.9,1,1, -1.096, 10374.720, 472.695, 52689.474 24/03/31,02:41:00,08,09,1, 11.9,1,1, -1.096, 10374.748, 472.686, 52689.517 24/03/31,02:41:00,09,09,1, 11.9,1,1, -1.096, 10374.758, 472.733, 52689.574 24/03/31,02:41:00,10,09,1, 11.9,1,1, -1.096, 10374.766, 472.701, 52689.544 24/03/31,02:41:00,11,09,1, 11.9,1,1, -1.096, 10374.808, 472.720, 52689.613 24/03/31,02:41:00,12,09,1, 11.9,1,1, -1.096, 10374.843, 472.769, 52689.571 24/03/31,02:41:00,13,09,1, 11.9,1,1, -1.096, 10374.889, 472.779, 52689.528 24/03/31,02:41:00,14,09,1, 11.9,1,1, -1.096, 10374.838, 472.795, 52689.718 24/03/31,02:41:00,15,09,1, 11.9,1,1, -1.096, 10374.931, 472.795, 52689.638 24/03/31,02:41:00,16,09,1, 11.9,1,1, -1.096, 10374.931, 472.836, 52689.904 24/03/31,02:41:00,17,09,1, 11.9,1,1, -1.096, 10374.983, 472.836, 52689.707 24/03/31,02:41:00,18,09,1, 11.9,1,1, -1.096, 10374.987, 472.819, 52689.642 24/03/31,02:41:00,19,09,1, 11.9,1,1, -1.096, 10374.993, 472.869, 52689.728 24/03/31,02:41:01,00,09,1, 11.9,1,1, -1.094, 10374.987, 472.869, 52689.728 24/03/31,02:41:01,01,09,1, 11.9,1,1, -1.094, 10375.028, 472.910, 52689.813 24/03/31,02:41:01,02,09,1, 11.9,1,1, -1.094, 10375.056, 472.917, 52689.796 24/03/31,02:41:01,03,09,1, 11.9,1,1, -1.094, 10375.098, 472.938, 52689.747 24/03/31,02:41:01,04,09,1, 11.9,1,1, -1.094, 10375.109, 472.960, 52689.786 24/03/31,02:41:01,05,09,1, 11.9,1,1, -1.094, 10375.121, 472.978, 52689.841 24/03/31,02:41:01,06,09,1, 11.9,1,1, -1.094, 10375.151, 472.978, 52689.891 24/03/31,02:41:01,07,09,1, 11.9,1,1, -1.094, 10375.169, 473.027, 52689.890 24/03/31,02:41:01,08,09,1, 11.9,1,1, -1.094, 10375.207, 473.019, 52689.874 24/03/31,02:41:01,09,09,1, 11.9,1,1, -1.094, 10375.198, 473.044, 52689.918 24/03/31,02:41:01,10,09,1, 11.9,1,1, -1.094, 10375.237, 473.060, 52689.900 24/03/31,02:41:01,11,09,1, 11.9,1,1, -1.094, 10375.259, 473.094, 52689.989 24/03/31,02:41:01,12,09,1, 11.9,1,1, -1.094, 10375.290, 473.093, 52689.955 24/03/31,02:41:01,13,09,1, 11.9,1,1, -1.094, 10375.282, 473.159, 52690.052 24/03/31,02:41:01,14,09,1, 11.9,1,1, -1.094, 10375.297, 473.158, 52690.019 24/03/31,02:41:01,15,09,1, 11.9,1,1, -1.094, 10375.338, 473.185, 52689.991 24/03/31,02:41:01,16,09,1, 11.9,1,1, -1.094, 10375.339, 473.209, 52690.033 24/03/31,02:41:01,17,09,1, 11.9,1,1, -1.094, 10375.344, 473.233, 52690.057 24/03/31,02:41:01,18,09,1, 11.9,1,1, -1.094, 10375.368, 473.275, 52690.108 24/03/31,02:41:01,19,09,1, 11.9,1,1, -1.094, 10375.374, 473.306, 52690.113 24/03/31,02:41:02,00,09,1, 11.9,1,1, -1.092, 10375.371, 473.306, 52690.113 24/03/31,02:41:02,01,09,1, 11.9,1,1, -1.092, 10375.434, 473.340, 52690.124 24/03/31,02:41:02,02,09,1, 11.9,1,1, -1.092, 10375.458, 473.371, 52690.175 24/03/31,02:41:02,03,09,1, 11.9,1,1, -1.092, 10375.478, 473.361, 52690.108 24/03/31,02:41:02,04,09,1, 11.9,1,1, -1.092, 10375.486, 473.392, 52690.183 24/03/31,02:41:02,05,09,1, 11.9,1,1, -1.092, 10375.523, 473.432, 52690.171 24/03/31,02:41:02,06,09,1, 11.9,1,1, -1.092, 10375.532, 473.487, 52690.210 24/03/31,02:41:02,07,09,1, 11.9,1,1, -1.092, 10375.575, 473.495, 52690.186 24/03/31,02:41:02,08,09,1, 11.9,1,1, -1.092, 10375.581, 473.529, 52690.200 24/03/31,02:41:02,09,09,1, 11.9,1,1, -1.092, 10375.569, 473.538, 52690.180 24/03/31,02:41:02,10,09,1, 11.9,1,1, -1.092, 10375.617, 473.575, 52690.292 24/03/31,02:41:02,11,09,1, 11.9,1,1, -1.092, 10375.625, 473.629, 52690.328 24/03/31,02:41:02,12,09,1, 11.9,1,1, -1.092, 10375.646, 473.634, 52690.313 24/03/31,02:41:02,13,09,1, 11.9,1,1, -1.092, 10375.656, 473.660, 52690.275 24/03/31,02:41:02,14,09,1, 11.9,1,1, -1.092, 10375.684, 473.692, 52690.315 24/03/31,02:41:02,15,09,1, 11.9,1,1, -1.092, 10375.690, 473.706, 52690.302 24/03/31,02:41:02,16,09,1, 11.9,1,1, -1.092, 10375.718, 473.738, 52690.364 24/03/31,02:41:02,17,09,1, 11.9,1,1, -1.092, 10375.721, 473.783, 52690.377 24/03/31,02:41:02,18,09,1, 11.9,1,1, -1.092, 10375.765, 473.822, 52690.258 24/03/31,02:41:02,19,09,1, 11.9,1,1, -1.092, 10375.749, 473.870, 52690.460 24/03/31,02:41:03,00,10,1, 11.9,1,1, -1.098, 10375.746, 473.870, 52690.460 24/03/31,02:41:03,01,10,1, 11.9,1,1, -1.098, 10375.755, 473.929, 52690.546 24/03/31,02:41:03,02,10,1, 11.9,1,1, -1.098, 10375.826, 473.942, 52690.513 24/03/31,02:41:03,03,10,1, 11.9,1,1, -1.098, 10375.837, 473.970, 52690.522 24/03/31,02:41:03,04,10,1, 11.9,1,1, -1.098, 10375.848, 474.011, 52690.504 24/03/31,02:41:03,05,10,1, 11.9,1,1, -1.098, 10375.891, 474.045, 52690.534 24/03/31,02:41:03,06,10,1, 11.9,1,1, -1.098, 10375.873, 474.095, 52690.605 24/03/31,02:41:03,07,10,1, 11.9,1,1, -1.098, 10375.919, 474.114, 52690.596 24/03/31,02:41:03,08,10,1, 11.9,1,1, -1.098, 10375.924, 474.127, 52690.617 24/03/31,02:41:03,09,10,1, 11.9,1,1, -1.098, 10375.958, 474.169, 52690.626 24/03/31,02:41:03,10,10,1, 11.9,1,1, -1.098, 10375.949, 474.191, 52690.585 24/03/31,02:41:03,11,10,1, 11.9,1,1, -1.098, 10376.006, 474.234, 52690.656 24/03/31,02:41:03,12,10,1, 11.9,1,1, -1.098, 10375.988, 474.251, 52690.660 24/03/31,02:41:03,13,10,1, 11.9,1,1, -1.098, 10376.013, 474.267, 52690.716 24/03/31,02:41:03,14,10,1, 11.9,1,1, -1.098, 10376.016, 474.304, 52690.692 24/03/31,02:41:03,15,10,1, 11.9,1,1, -1.098, 10376.048, 474.371, 52690.735 24/03/31,02:41:03,16,10,1, 11.9,1,1, -1.098, 10376.044, 474.369, 52690.700 24/03/31,02:41:03,17,10,1, 11.9,1,1, -1.098, 10376.059, 474.432, 52690.693 24/03/31,02:41:03,18,10,1, 11.9,1,1, -1.098, 10376.069, 474.446, 52690.755 24/03/31,02:41:03,19,10,1, 11.9,1,1, -1.098, 10376.103, 474.478, 52690.754 24/03/31,02:41:04,00,10,1, 11.9,1,1, -1.092, 10376.097, 474.478, 52690.754 24/03/31,02:41:04,01,10,1, 11.9,1,1, -1.092, 10376.142, 474.516, 52690.742 24/03/31,02:41:04,02,10,1, 11.9,1,1, -1.092, 10376.147, 474.555, 52690.828 24/03/31,02:41:04,03,10,1, 11.9,1,1, -1.092, 10376.165, 474.580, 52690.746 24/03/31,02:41:04,04,10,1, 11.9,1,1, -1.092, 10376.176, 474.622, 52690.787 24/03/31,02:41:04,05,10,1, 11.9,1,1, -1.092, 10376.207, 474.632, 52690.791 24/03/31,02:41:04,06,10,1, 11.9,1,1, -1.092, 10376.213, 474.679, 52690.858 24/03/31,02:41:04,07,10,1, 11.9,1,1, -1.092, 10376.241, 474.688, 52690.856 24/03/31,02:41:04,08,10,1, 11.9,1,1, -1.092, 10376.243, 474.694, 52690.834 24/03/31,02:41:04,09,10,1, 11.9,1,1, -1.092, 10376.275, 474.746, 52690.896 24/03/31,02:41:04,10,10,1, 11.9,1,1, -1.092, 10376.270, 474.769, 52690.878 24/03/31,02:41:04,11,10,1, 11.9,1,1, -1.092, 10376.305, 474.800, 52690.859 24/03/31,02:41:04,12,10,1, 11.9,1,1, -1.092, 10376.322, 474.812, 52690.958 24/03/31,02:41:04,13,10,1, 11.9,1,1, -1.092, 10376.341, 474.855, 52690.925 24/03/31,02:41:04,14,10,1, 11.9,1,1, -1.092, 10376.341, 474.882, 52690.928 24/03/31,02:41:04,15,10,1, 11.9,1,1, -1.092, 10376.374, 474.886, 52690.905 24/03/31,02:41:04,16,10,1, 11.9,1,1, -1.092, 10376.409, 474.916, 52690.951 24/03/31,02:41:04,17,10,1, 11.9,1,1, -1.092, 10376.432, 474.938, 52690.926 24/03/31,02:41:04,18,10,1, 11.9,1,1, -1.092, 10376.426, 474.983, 52690.977 24/03/31,02:41:04,19,10,1, 11.9,1,1, -1.092, 10376.449, 475.003, 52690.978 24/03/31,02:41:05,00,08,1, 11.9,1,1, -1.096, 10376.447, 475.003, 52690.978 24/03/31,02:41:05,01,08,1, 11.9,1,1, -1.096, 10376.499, 475.051, 52691.034 24/03/31,02:41:05,02,08,1, 11.9,1,1, -1.096, 10376.504, 475.068, 52690.995 24/03/31,02:41:05,03,08,1, 11.9,1,1, -1.096, 10376.502, 475.074, 52690.968 24/03/31,02:41:05,04,08,1, 11.9,1,1, -1.096, 10376.529, 475.116, 52691.012 24/03/31,02:41:05,05,08,1, 11.9,1,1, -1.096, 10376.570, 475.128, 52690.992 24/03/31,02:41:05,06,08,1, 11.9,1,1, -1.096, 10376.597, 475.160, 52691.007 24/03/31,02:41:05,07,08,1, 11.9,1,1, -1.096, 10376.610, 475.179, 52691.000 24/03/31,02:41:05,08,08,1, 11.9,1,1, -1.096, 10376.614, 475.204, 52690.976 24/03/31,02:41:05,09,08,1, 11.9,1,1, -1.096, 10376.618, 475.237, 52691.051 24/03/31,02:41:05,10,08,1, 11.9,1,1, -1.096, 10376.620, 475.228, 52690.996 24/03/31,02:41:05,11,08,1, 11.9,1,1, -1.096, 10376.671, 475.269, 52691.046 24/03/31,02:41:05,12,08,1, 11.9,1,1, -1.096, 10376.678, 475.269, 52691.032 24/03/31,02:41:05,13,08,1, 11.9,1,1, -1.096, 10376.694, 475.291, 52691.018 24/03/31,02:41:05,14,08,1, 11.9,1,1, -1.096, 10376.704, 475.293, 52691.025 24/03/31,02:41:05,15,08,1, 11.9,1,1, -1.096, 10376.732, 475.327, 52691.061 24/03/31,02:41:05,16,08,1, 11.9,1,1, -1.096, 10376.756, 475.351, 52691.039 24/03/31,02:41:05,17,08,1, 11.9,1,1, -1.096, 10376.766, 475.327, 52691.057 24/03/31,02:41:05,18,08,1, 11.9,1,1, -1.096, 10376.764, 475.361, 52691.042 24/03/31,02:41:05,19,08,1, 11.9,1,1, -1.096, 10376.789, 475.385, 52691.042 24/03/31,02:41:06,00,09,1, 11.9,1,1, -1.097, 10376.781, 475.385, 52691.042 24/03/31,02:41:06,01,09,1, 11.9,1,1, -1.097, 10376.825, 475.401, 52691.036 24/03/31,02:41:06,02,09,1, 11.9,1,1, -1.097, 10376.843, 475.426, 52691.042 24/03/31,02:41:06,03,09,1, 11.9,1,1, -1.097, 10376.902, 475.433, 52691.024 24/03/31,02:41:06,04,09,1, 11.9,1,1, -1.097, 10376.837, 475.466, 52691.029 24/03/31,02:41:06,05,09,1, 11.9,1,1, -1.097, 10376.854, 475.426, 52691.008 24/03/31,02:41:06,06,09,1, 11.9,1,1, -1.097, 10376.875, 475.480, 52691.031 24/03/31,02:41:06,07,09,1, 11.9,1,1, -1.097, 10376.894, 475.458, 52691.013 24/03/31,02:41:06,08,09,1, 11.9,1,1, -1.097, 10376.908, 475.487, 52691.028 24/03/31,02:41:06,09,09,1, 11.9,1,1, -1.097, 10376.900, 475.485, 52690.997 24/03/31,02:41:06,10,09,1, 11.9,1,1, -1.097, 10376.947, 475.501, 52691.030 24/03/31,02:41:06,11,09,1, 11.9,1,1, -1.097, 10376.931, 475.509, 52690.993 24/03/31,02:41:06,12,09,1, 11.9,1,1, -1.097, 10376.937, 475.526, 52690.974 24/03/31,02:41:06,13,09,1, 11.9,1,1, -1.097, 10376.972, 475.499, 52690.903 24/03/31,02:41:06,14,09,1, 11.9,1,1, -1.097, 10376.996, 475.529, 52690.967 24/03/31,02:41:06,15,09,1, 11.9,1,1, -1.097, 10376.989, 475.540, 52691.009 24/03/31,02:41:06,16,09,1, 11.9,1,1, -1.097, 10377.033, 475.549, 52690.904 24/03/31,02:41:06,17,09,1, 11.9,1,1, -1.097, 10377.036, 475.558, 52690.965 24/03/31,02:41:06,18,09,1, 11.9,1,1, -1.097, 10377.035, 475.532, 52690.990 24/03/31,02:41:06,19,09,1, 11.9,1,1, -1.097, 10377.048, 475.590, 52690.933 24/03/31,02:41:07,00,09,1, 11.9,1,1, -1.096, 10377.040, 475.590, 52690.933 24/03/31,02:41:07,01,09,1, 11.9,1,1, -1.096, 10377.084, 475.570, 52690.933 24/03/31,02:41:07,02,09,1, 11.9,1,1, -1.096, 10377.104, 475.580, 52690.931 24/03/31,02:41:07,03,09,1, 11.9,1,1, -1.096, 10377.104, 475.589, 52690.896 24/03/31,02:41:07,04,09,1, 11.9,1,1, -1.096, 10377.112, 475.587, 52690.924 24/03/31,02:41:07,05,09,1, 11.9,1,1, -1.096, 10377.110, 475.594, 52690.842 24/03/31,02:41:07,06,09,1, 11.9,1,1, -1.096, 10377.158, 475.634, 52690.916 24/03/31,02:41:07,07,09,1, 11.9,1,1, -1.096, 10377.159, 475.576, 52690.859 24/03/31,02:41:07,08,09,1, 11.9,1,1, -1.096, 10377.176, 475.597, 52690.889 24/03/31,02:41:07,09,09,1, 11.9,1,1, -1.096, 10377.184, 475.605, 52690.905 24/03/31,02:41:07,10,09,1, 11.9,1,1, -1.096, 10377.182, 475.599, 52690.869 24/03/31,02:41:07,11,09,1, 11.9,1,1, -1.096, 10377.199, 475.579, 52690.805 24/03/31,02:41:07,12,09,1, 11.9,1,1, -1.096, 10377.227, 475.589, 52690.858 24/03/31,02:41:07,13,09,1, 11.9,1,1, -1.096, 10377.220, 475.599, 52690.770 24/03/31,02:41:07,14,09,1, 11.9,1,1, -1.096, 10377.244, 475.582, 52690.768 24/03/31,02:41:07,15,09,1, 11.9,1,1, -1.096, 10377.256, 475.590, 52690.748 24/03/31,02:41:07,16,09,1, 11.9,1,1, -1.096, 10377.261, 475.583, 52690.713 24/03/31,02:41:07,17,09,1, 11.9,1,1, -1.096, 10377.292, 475.566, 52690.717 24/03/31,02:41:07,18,09,1, 11.9,1,1, -1.096, 10377.295, 475.549, 52690.751 24/03/31,02:41:07,19,09,1, 11.9,1,1, -1.096, 10377.314, 475.528, 52690.715 24/03/31,02:41:08,00,09,1, 12.0,1,1, -1.096, 10377.307, 475.528, 52690.715 24/03/31,02:41:08,01,09,1, 12.0,1,1, -1.096, 10377.364, 475.556, 52690.752 24/03/31,02:41:08,02,09,1, 12.0,1,1, -1.096, 10377.352, 475.530, 52690.687 24/03/31,02:41:08,03,09,1, 12.0,1,1, -1.096, 10377.389, 475.536, 52690.703 24/03/31,02:41:08,04,09,1, 12.0,1,1, -1.096, 10377.371, 475.513, 52690.661 24/03/31,02:41:08,05,09,1, 12.0,1,1, -1.096, 10377.430, 475.508, 52690.654 24/03/31,02:41:08,06,09,1, 12.0,1,1, -1.096, 10377.443, 475.500, 52690.619 24/03/31,02:41:08,07,09,1, 12.0,1,1, -1.096, 10377.439, 475.492, 52690.611 24/03/31,02:41:08,08,09,1, 12.0,1,1, -1.096, 10377.464, 475.487, 52690.560 24/03/31,02:41:08,09,09,1, 12.0,1,1, -1.096, 10377.477, 475.459, 52690.541 24/03/31,02:41:08,10,09,1, 12.0,1,1, -1.096, 10377.478, 475.462, 52690.518 24/03/31,02:41:08,11,09,1, 12.0,1,1, -1.096, 10377.512, 475.458, 52690.555 24/03/31,02:41:08,12,09,1, 12.0,1,1, -1.096, 10377.506, 475.451, 52690.482 24/03/31,02:41:08,13,09,1, 12.0,1,1, -1.096, 10377.556, 475.420, 52690.372 24/03/31,02:41:08,14,09,1, 12.0,1,1, -1.096, 10377.550, 475.430, 52690.421 24/03/31,02:41:08,15,09,1, 12.0,1,1, -1.096, 10377.588, 475.398, 52690.376 24/03/31,02:41:08,16,09,1, 12.0,1,1, -1.096, 10377.545, 475.397, 52690.526 24/03/31,02:41:08,17,09,1, 12.0,1,1, -1.096, 10377.578, 475.375, 52690.400 24/03/31,02:41:08,18,09,1, 12.0,1,1, -1.096, 10377.624, 475.372, 52690.478 24/03/31,02:41:08,19,09,1, 12.0,1,1, -1.096, 10377.637, 475.351, 52690.403 24/03/31,02:41:09,00,11,1, 11.9,1,1, -1.093, 10377.632, 475.351, 52690.403 24/03/31,02:41:09,01,11,1, 11.9,1,1, -1.093, 10377.691, 475.310, 52690.285 24/03/31,02:41:09,02,11,1, 11.9,1,1, -1.093, 10377.708, 475.303, 52690.258 24/03/31,02:41:09,03,11,1, 11.9,1,1, -1.093, 10377.718, 475.285, 52690.308 24/03/31,02:41:09,04,11,1, 11.9,1,1, -1.093, 10377.738, 475.264, 52690.284 24/03/31,02:41:09,05,11,1, 11.9,1,1, -1.093, 10377.769, 475.223, 52690.337 24/03/31,02:41:09,06,11,1, 11.9,1,1, -1.093, 10377.756, 475.231, 52690.320 24/03/31,02:41:09,07,11,1, 11.9,1,1, -1.093, 10377.811, 475.207, 52690.199 24/03/31,02:41:09,08,11,1, 11.9,1,1, -1.093, 10377.845, 475.179, 52690.153 24/03/31,02:41:09,09,11,1, 11.9,1,1, -1.093, 10377.821, 475.182, 52690.210 24/03/31,02:41:09,10,11,1, 11.9,1,1, -1.093, 10377.850, 475.159, 52690.150 24/03/31,02:41:09,11,11,1, 11.9,1,1, -1.093, 10377.845, 475.126, 52690.091 24/03/31,02:41:09,12,11,1, 11.9,1,1, -1.093, 10377.884, 475.124, 52690.133 24/03/31,02:41:09,13,11,1, 11.9,1,1, -1.093, 10377.920, 475.088, 52690.025 24/03/31,02:41:09,14,11,1, 11.9,1,1, -1.093, 10377.939, 475.066, 52690.089 24/03/31,02:41:09,15,11,1, 11.9,1,1, -1.093, 10377.966, 475.031, 52689.991 24/03/31,02:41:09,16,11,1, 11.9,1,1, -1.093, 10377.977, 475.026, 52689.983 24/03/31,02:41:09,17,11,1, 11.9,1,1, -1.093, 10378.007, 474.997, 52689.943 24/03/31,02:41:09,18,11,1, 11.9,1,1, -1.093, 10378.033, 474.999, 52689.974 24/03/31,02:41:09,19,11,1, 11.9,1,1, -1.093, 10378.031, 474.929, 52689.765 24/03/31,02:41:10,00,10,1, 11.8,1,1, -1.096, 10378.025, 474.929, 52689.765 24/03/31,02:41:10,01,10,1, 11.8,1,1, -1.096, 10378.066, 474.914, 52689.906 24/03/31,02:41:10,02,10,1, 11.8,1,1, -1.096, 10378.080, 474.872, 52689.907 24/03/31,02:41:10,03,10,1, 11.8,1,1, -1.096, 10378.114, 474.841, 52689.884 24/03/31,02:41:10,04,10,1, 11.8,1,1, -1.096, 10378.131, 474.833, 52689.842 24/03/31,02:41:10,05,10,1, 11.8,1,1, -1.096, 10378.158, 474.784, 52689.798 24/03/31,02:41:10,06,10,1, 11.8,1,1, -1.096, 10378.177, 474.777, 52689.827 24/03/31,02:41:10,07,10,1, 11.8,1,1, -1.096, 10378.177, 474.774, 52689.753 24/03/31,02:41:10,08,10,1, 11.8,1,1, -1.096, 10378.211, 474.743, 52689.732 24/03/31,02:41:10,09,10,1, 11.8,1,1, -1.096, 10378.219, 474.697, 52689.714 24/03/31,02:41:10,10,10,1, 11.8,1,1, -1.096, 10378.227, 474.685, 52689.740 24/03/31,02:41:10,11,10,1, 11.8,1,1, -1.096, 10378.287, 474.629, 52689.665 24/03/31,02:41:10,12,10,1, 11.8,1,1, -1.096, 10378.293, 474.611, 52689.629 24/03/31,02:41:10,13,10,1, 11.8,1,1, -1.096, 10378.302, 474.582, 52689.561 24/03/31,02:41:10,14,10,1, 11.8,1,1, -1.096, 10378.340, 474.575, 52689.574 24/03/31,02:41:10,15,10,1, 11.8,1,1, -1.096, 10378.346, 474.553, 52689.568 24/03/31,02:41:10,16,10,1, 11.8,1,1, -1.096, 10378.367, 474.511, 52689.596 24/03/31,02:41:10,17,10,1, 11.8,1,1, -1.096, 10378.392, 474.492, 52689.533 24/03/31,02:41:10,18,10,1, 11.8,1,1, -1.096, 10378.394, 474.446, 52689.537 24/03/31,02:41:10,19,10,1, 11.8,1,1, -1.096, 10378.409, 474.438, 52689.446 24/03/31,02:41:11,00,09,1, 11.9,1,1, -1.096, 10378.408, 474.438, 52689.446 24/03/31,02:41:11,01,09,1, 11.9,1,1, -1.096, 10378.447, 474.373, 52689.381 24/03/31,02:41:11,02,09,1, 11.9,1,1, -1.096, 10378.460, 474.333, 52689.384 24/03/31,02:41:11,03,09,1, 11.9,1,1, -1.096, 10378.478, 474.315, 52689.373 24/03/31,02:41:11,04,09,1, 11.9,1,1, -1.096, 10378.516, 474.271, 52689.391 24/03/31,02:41:11,05,09,1, 11.9,1,1, -1.096, 10378.556, 474.266, 52689.328 24/03/31,02:41:11,06,09,1, 11.9,1,1, -1.096, 10378.547, 474.243, 52689.314 24/03/31,02:41:11,07,09,1, 11.9,1,1, -1.096, 10378.585, 474.189, 52689.272 24/03/31,02:41:11,08,09,1, 11.9,1,1, -1.096, 10378.582, 474.173, 52689.288 24/03/31,02:41:11,09,09,1, 11.9,1,1, -1.096, 10378.613, 474.162, 52689.229 24/03/31,02:41:11,10,09,1, 11.9,1,1, -1.096, 10378.629, 474.123, 52689.226 24/03/31,02:41:11,11,09,1, 11.9,1,1, -1.096, 10378.632, 474.084, 52689.177 24/03/31,02:41:11,12,09,1, 11.9,1,1, -1.096, 10378.660, 474.062, 52689.174 24/03/31,02:41:11,13,09,1, 11.9,1,1, -1.096, 10378.694, 474.013, 52689.133 24/03/31,02:41:11,14,09,1, 11.9,1,1, -1.096, 10378.695, 473.960, 52689.118 24/03/31,02:41:11,15,09,1, 11.9,1,1, -1.096, 10378.717, 473.932, 52689.030 24/03/31,02:41:11,16,09,1, 11.9,1,1, -1.096, 10378.727, 473.930, 52689.094 24/03/31,02:41:11,17,09,1, 11.9,1,1, -1.096, 10378.763, 473.890, 52689.067 24/03/31,02:41:11,18,09,1, 11.9,1,1, -1.096, 10378.783, 473.862, 52689.071 24/03/31,02:41:11,19,09,1, 11.9,1,1, -1.096, 10378.787, 473.833, 52689.062 24/03/31,02:41:12,00,11,1, 11.9,1,1, -1.094, 10378.784, 473.833, 52689.062 24/03/31,02:41:12,01,11,1, 11.9,1,1, -1.094, 10378.833, 473.794, 52689.044 24/03/31,02:41:12,02,11,1, 11.9,1,1, -1.094, 10378.843, 473.702, 52688.947 24/03/31,02:41:12,03,11,1, 11.9,1,1, -1.094, 10378.858, 473.691, 52688.986 24/03/31,02:41:12,04,11,1, 11.9,1,1, -1.094, 10378.890, 473.644, 52688.925 24/03/31,02:41:12,05,11,1, 11.9,1,1, -1.094, 10378.897, 473.605, 52688.940 24/03/31,02:41:12,06,11,1, 11.9,1,1, -1.094, 10378.955, 473.580, 52688.892 24/03/31,02:41:12,07,11,1, 11.9,1,1, -1.094, 10378.971, 473.556, 52688.892 24/03/31,02:41:12,08,11,1, 11.9,1,1, -1.094, 10378.979, 473.500, 52688.807 24/03/31,02:41:12,09,11,1, 11.9,1,1, -1.094, 10378.992, 473.457, 52688.760 24/03/31,02:41:12,10,11,1, 11.9,1,1, -1.094, 10379.026, 473.421, 52688.788 24/03/31,02:41:12,11,11,1, 11.9,1,1, -1.094, 10379.026, 473.385, 52688.794 24/03/31,02:41:12,12,11,1, 11.9,1,1, -1.094, 10379.062, 473.348, 52688.686 24/03/31,02:41:12,13,11,1, 11.9,1,1, -1.094, 10379.081, 473.308, 52688.804 24/03/31,02:41:12,14,11,1, 11.9,1,1, -1.094, 10379.083, 473.274, 52688.755 24/03/31,02:41:12,15,11,1, 11.9,1,1, -1.094, 10379.127, 473.244, 52688.743 24/03/31,02:41:12,16,11,1, 11.9,1,1, -1.094, 10379.154, 473.192, 52688.663 24/03/31,02:41:12,17,11,1, 11.9,1,1, -1.094, 10379.181, 473.142, 52688.694 24/03/31,02:41:12,18,11,1, 11.9,1,1, -1.094, 10379.191, 473.114, 52688.622 24/03/31,02:41:12,19,11,1, 11.9,1,1, -1.094, 10379.207, 473.100, 52688.572 24/03/31,02:41:13,00,10,1, 11.9,1,1, -1.097, 10379.201, 473.100, 52688.572 24/03/31,02:41:13,01,10,1, 11.9,1,1, -1.097, 10379.234, 472.990, 52688.589 24/03/31,02:41:13,02,10,1, 11.9,1,1, -1.097, 10379.234, 472.941, 52688.596 24/03/31,02:41:13,03,10,1, 11.9,1,1, -1.097, 10379.292, 472.915, 52688.528 24/03/31,02:41:13,04,10,1, 11.9,1,1, -1.097, 10379.282, 472.899, 52688.573 24/03/31,02:41:13,05,10,1, 11.9,1,1, -1.097, 10379.311, 472.799, 52688.471 24/03/31,02:41:13,06,10,1, 11.9,1,1, -1.097, 10379.357, 472.770, 52688.424 24/03/31,02:41:13,07,10,1, 11.9,1,1, -1.097, 10379.329, 472.727, 52688.393 24/03/31,02:41:13,08,10,1, 11.9,1,1, -1.097, 10379.375, 472.697, 52688.359 24/03/31,02:41:13,09,10,1, 11.9,1,1, -1.097, 10379.379, 472.650, 52688.409 24/03/31,02:41:13,10,10,1, 11.9,1,1, -1.097, 10379.396, 472.629, 52688.329 24/03/31,02:41:13,11,10,1, 11.9,1,1, -1.097, 10379.430, 472.592, 52688.342 24/03/31,02:41:13,12,10,1, 11.9,1,1, -1.097, 10379.439, 472.552, 52688.315 24/03/31,02:41:13,13,10,1, 11.9,1,1, -1.097, 10379.459, 472.508, 52688.255 24/03/31,02:41:13,14,10,1, 11.9,1,1, -1.097, 10379.471, 472.476, 52688.321 24/03/31,02:41:13,15,10,1, 11.9,1,1, -1.097, 10379.517, 472.446, 52688.259 24/03/31,02:41:13,16,10,1, 11.9,1,1, -1.097, 10379.504, 472.399, 52688.241 24/03/31,02:41:13,17,10,1, 11.9,1,1, -1.097, 10379.549, 472.359, 52688.246 24/03/31,02:41:13,18,10,1, 11.9,1,1, -1.097, 10379.551, 472.332, 52688.282 24/03/31,02:41:13,19,10,1, 11.9,1,1, -1.097, 10379.563, 472.284, 52688.172 24/03/31,02:41:14,00,10,1, 11.8,1,1, -1.096, 10379.560, 472.284, 52688.172 24/03/31,02:41:14,01,10,1, 11.8,1,1, -1.096, 10379.601, 472.183, 52688.137 24/03/31,02:41:14,02,10,1, 11.8,1,1, -1.096, 10379.608, 472.157, 52688.131 24/03/31,02:41:14,03,10,1, 11.8,1,1, -1.096, 10379.626, 472.127, 52688.148 24/03/31,02:41:14,04,10,1, 11.8,1,1, -1.096, 10379.627, 472.091, 52688.149 24/03/31,02:41:14,05,10,1, 11.8,1,1, -1.096, 10379.667, 472.064, 52688.053 24/03/31,02:41:14,06,10,1, 11.8,1,1, -1.096, 10379.668, 471.998, 52688.073 24/03/31,02:41:14,07,10,1, 11.8,1,1, -1.096, 10379.717, 471.954, 52688.050 24/03/31,02:41:14,08,10,1, 11.8,1,1, -1.096, 10379.719, 471.933, 52688.081 24/03/31,02:41:14,09,10,1, 11.8,1,1, -1.096, 10379.737, 471.882, 52688.054 24/03/31,02:41:14,10,10,1, 11.8,1,1, -1.096, 10379.792, 471.848, 52688.137 24/03/31,02:41:14,11,10,1, 11.8,1,1, -1.096, 10379.785, 471.793, 52688.060 24/03/31,02:41:14,12,10,1, 11.8,1,1, -1.096, 10379.800, 471.780, 52687.963 24/03/31,02:41:14,13,10,1, 11.8,1,1, -1.096, 10379.783, 471.736, 52688.060 24/03/31,02:41:14,14,10,1, 11.8,1,1, -1.096, 10379.829, 471.700, 52687.972 24/03/31,02:41:14,15,10,1, 11.8,1,1, -1.096, 10379.831, 471.634, 52687.947 24/03/31,02:41:14,16,10,1, 11.8,1,1, -1.096, 10379.837, 471.595, 52687.809 24/03/31,02:41:14,17,10,1, 11.8,1,1, -1.096, 10379.827, 471.582, 52688.056 24/03/31,02:41:14,18,10,1, 11.8,1,1, -1.096, 10379.877, 471.542, 52688.038 24/03/31,02:41:14,19,10,1, 11.8,1,1, -1.096, 10379.889, 471.489, 52688.020 24/03/31,02:41:15,00,10,1, 11.9,1,1, -1.094, 10379.885, 471.489, 52688.020 24/03/31,02:41:15,01,10,1, 11.9,1,1, -1.094, 10379.889, 471.441, 52688.238 24/03/31,02:41:15,02,10,1, 11.9,1,1, -1.094, 10379.967, 471.380, 52688.051 24/03/31,02:41:15,03,10,1, 11.9,1,1, -1.094, 10379.961, 471.324, 52687.977 24/03/31,02:41:15,04,10,1, 11.9,1,1, -1.094, 10379.984, 471.283, 52687.916 24/03/31,02:41:15,05,10,1, 11.9,1,1, -1.094, 10379.983, 471.242, 52687.882 24/03/31,02:41:15,06,10,1, 11.9,1,1, -1.094, 10380.008, 471.199, 52687.803 24/03/31,02:41:15,07,10,1, 11.9,1,1, -1.094, 10379.990, 471.178, 52687.909 24/03/31,02:41:15,08,10,1, 11.9,1,1, -1.094, 10380.024, 471.140, 52687.872 24/03/31,02:41:15,09,10,1, 11.9,1,1, -1.094, 10380.031, 471.076, 52687.924 24/03/31,02:41:15,10,10,1, 11.9,1,1, -1.094, 10380.012, 471.053, 52687.824 24/03/31,02:41:15,11,10,1, 11.9,1,1, -1.094, 10380.092, 471.027, 52687.820 24/03/31,02:41:15,12,10,1, 11.9,1,1, -1.094, 10380.051, 470.992, 52687.785 24/03/31,02:41:15,13,10,1, 11.9,1,1, -1.094, 10380.066, 470.950, 52687.842 24/03/31,02:41:15,14,10,1, 11.9,1,1, -1.094, 10380.107, 470.913, 52687.746 24/03/31,02:41:15,15,10,1, 11.9,1,1, -1.094, 10380.111, 470.893, 52687.813 24/03/31,02:41:15,16,10,1, 11.9,1,1, -1.094, 10380.124, 470.852, 52687.752 24/03/31,02:41:15,17,10,1, 11.9,1,1, -1.094, 10380.137, 470.841, 52687.856 24/03/31,02:41:15,18,10,1, 11.9,1,1, -1.094, 10380.167, 470.782, 52687.749 24/03/31,02:41:15,19,10,1, 11.9,1,1, -1.094, 10380.195, 470.773, 52687.821 24/03/31,02:41:16,00,10,1, 11.9,1,1, -1.096, 10380.194, 470.773, 52687.821 24/03/31,02:41:16,01,10,1, 11.9,1,1, -1.096, 10380.190, 470.719, 52687.804 24/03/31,02:41:16,02,10,1, 11.9,1,1, -1.096, 10380.196, 470.650, 52687.763 24/03/31,02:41:16,03,10,1, 11.9,1,1, -1.096, 10380.213, 470.644, 52687.786 24/03/31,02:41:16,04,10,1, 11.9,1,1, -1.096, 10380.228, 470.615, 52687.821 24/03/31,02:41:16,05,10,1, 11.9,1,1, -1.096, 10380.242, 470.576, 52687.815 24/03/31,02:41:16,06,10,1, 11.9,1,1, -1.096, 10380.243, 470.567, 52687.837 24/03/31,02:41:16,07,10,1, 11.9,1,1, -1.096, 10380.249, 470.528, 52687.724 24/03/31,02:41:16,08,10,1, 11.9,1,1, -1.096, 10380.255, 470.506, 52687.892 24/03/31,02:41:16,09,10,1, 11.9,1,1, -1.096, 10380.250, 470.468, 52687.805 24/03/31,02:41:16,10,10,1, 11.9,1,1, -1.096, 10380.281, 470.440, 52687.762 24/03/31,02:41:16,11,10,1, 11.9,1,1, -1.096, 10380.303, 470.452, 52687.815 24/03/31,02:41:16,12,10,1, 11.9,1,1, -1.096, 10380.283, 470.426, 52687.904 24/03/31,02:41:16,13,10,1, 11.9,1,1, -1.096, 10380.279, 470.382, 52687.781 24/03/31,02:41:16,14,10,1, 11.9,1,1, -1.096, 10380.295, 470.378, 52687.782 24/03/31,02:41:16,15,10,1, 11.9,1,1, -1.096, 10380.295, 470.338, 52687.794 24/03/31,02:41:16,16,10,1, 11.9,1,1, -1.096, 10380.308, 470.350, 52687.837 24/03/31,02:41:16,17,10,1, 11.9,1,1, -1.096, 10380.315, 470.336, 52687.807 24/03/31,02:41:16,18,10,1, 11.9,1,1, -1.096, 10380.317, 470.327, 52687.817 24/03/31,02:41:16,19,10,1, 11.9,1,1, -1.096, 10380.301, 470.311, 52687.892 24/03/31,02:41:17,00,10,1, 11.9,1,1, -1.095, 10380.294, 470.311, 52687.892 24/03/31,02:41:17,01,10,1, 11.9,1,1, -1.095, 10380.352, 470.282, 52687.856 24/03/31,02:41:17,02,10,1, 11.9,1,1, -1.095, 10380.329, 470.276, 52687.837 24/03/31,02:41:17,03,10,1, 11.9,1,1, -1.095, 10380.349, 470.275, 52687.849 24/03/31,02:41:17,04,10,1, 11.9,1,1, -1.095, 10380.361, 470.236, 52687.888 24/03/31,02:41:17,05,10,1, 11.9,1,1, -1.095, 10380.366, 470.256, 52687.911 24/03/31,02:41:17,06,10,1, 11.9,1,1, -1.095, 10380.345, 470.224, 52687.931 24/03/31,02:41:17,07,10,1, 11.9,1,1, -1.095, 10380.379, 470.217, 52687.944 24/03/31,02:41:17,08,10,1, 11.9,1,1, -1.095, 10380.384, 470.222, 52687.971 24/03/31,02:41:17,09,10,1, 11.9,1,1, -1.095, 10380.384, 470.214, 52687.981 24/03/31,02:41:17,10,10,1, 11.9,1,1, -1.095, 10380.400, 470.221, 52687.972 24/03/31,02:41:17,11,10,1, 11.9,1,1, -1.095, 10380.384, 470.179, 52687.934 24/03/31,02:41:17,12,10,1, 11.9,1,1, -1.095, 10380.403, 470.189, 52687.939 24/03/31,02:41:17,13,10,1, 11.9,1,1, -1.095, 10380.402, 470.199, 52687.981 24/03/31,02:41:17,14,10,1, 11.9,1,1, -1.095, 10380.391, 470.200, 52687.984 24/03/31,02:41:17,15,10,1, 11.9,1,1, -1.095, 10380.407, 470.214, 52687.979 24/03/31,02:41:17,16,10,1, 11.9,1,1, -1.095, 10380.404, 470.191, 52687.964 24/03/31,02:41:17,17,10,1, 11.9,1,1, -1.095, 10380.423, 470.188, 52687.996 24/03/31,02:41:17,18,10,1, 11.9,1,1, -1.095, 10380.414, 470.204, 52688.008 24/03/31,02:41:17,19,10,1, 11.9,1,1, -1.095, 10380.412, 470.187, 52688.040 24/03/31,02:41:18,00,10,1, 11.9,1,1, -1.093, 10380.411, 470.187, 52688.040 24/03/31,02:41:18,01,10,1, 11.9,1,1, -1.093, 10380.419, 470.211, 52688.085 24/03/31,02:41:18,02,10,1, 11.9,1,1, -1.093, 10380.390, 470.216, 52688.068 24/03/31,02:41:18,03,10,1, 11.9,1,1, -1.093, 10380.427, 470.228, 52688.159 24/03/31,02:41:18,04,10,1, 11.9,1,1, -1.093, 10380.417, 470.222, 52688.138 24/03/31,02:41:18,05,10,1, 11.9,1,1, -1.093, 10380.434, 470.232, 52688.150 24/03/31,02:41:18,06,10,1, 11.9,1,1, -1.093, 10380.440, 470.232, 52688.155 24/03/31,02:41:18,07,10,1, 11.9,1,1, -1.093, 10380.442, 470.218, 52688.167 24/03/31,02:41:18,08,10,1, 11.9,1,1, -1.093, 10380.440, 470.234, 52688.156 24/03/31,02:41:18,09,10,1, 11.9,1,1, -1.093, 10380.441, 470.240, 52688.076 24/03/31,02:41:18,10,10,1, 11.9,1,1, -1.093, 10380.441, 470.236, 52688.153 24/03/31,02:41:18,11,10,1, 11.9,1,1, -1.093, 10380.442, 470.235, 52688.136 24/03/31,02:41:18,12,10,1, 11.9,1,1, -1.093, 10380.454, 470.247, 52688.196 24/03/31,02:41:18,13,10,1, 11.9,1,1, -1.093, 10380.454, 470.236, 52688.151 24/03/31,02:41:18,14,10,1, 11.9,1,1, -1.093, 10380.447, 470.228, 52688.134 24/03/31,02:41:18,15,10,1, 11.9,1,1, -1.093, 10380.457, 470.269, 52688.287 24/03/31,02:41:18,16,10,1, 11.9,1,1, -1.093, 10380.458, 470.271, 52688.256 24/03/31,02:41:18,17,10,1, 11.9,1,1, -1.093, 10380.465, 470.284, 52688.320 24/03/31,02:41:18,18,10,1, 11.9,1,1, -1.093, 10380.467, 470.279, 52688.195 24/03/31,02:41:18,19,10,1, 11.9,1,1, -1.093, 10380.468, 470.292, 52688.301 24/03/31,02:41:19,00,11,1, 11.9,1,1, -1.098, 10380.461, 470.292, 52688.301 24/03/31,02:41:19,01,11,1, 11.9,1,1, -1.098, 10380.479, 470.297, 52688.301 24/03/31,02:41:19,02,11,1, 11.9,1,1, -1.098, 10380.458, 470.277, 52688.333 24/03/31,02:41:19,03,11,1, 11.9,1,1, -1.098, 10380.471, 470.309, 52688.328 24/03/31,02:41:19,04,11,1, 11.9,1,1, -1.098, 10380.484, 470.324, 52688.330 24/03/31,02:41:19,05,11,1, 11.9,1,1, -1.098, 10380.511, 470.343, 52688.389 24/03/31,02:41:19,06,11,1, 11.9,1,1, -1.098, 10380.501, 470.357, 52688.342 24/03/31,02:41:19,07,11,1, 11.9,1,1, -1.098, 10380.498, 470.362, 52688.354 24/03/31,02:41:19,08,11,1, 11.9,1,1, -1.098, 10380.513, 470.370, 52688.387 24/03/31,02:41:19,09,11,1, 11.9,1,1, -1.098, 10380.505, 470.379, 52688.419 24/03/31,02:41:19,10,11,1, 11.9,1,1, -1.098, 10380.509, 470.406, 52688.491 24/03/31,02:41:19,11,11,1, 11.9,1,1, -1.098, 10380.517, 470.388, 52688.435 24/03/31,02:41:19,12,11,1, 11.9,1,1, -1.098, 10380.539, 470.432, 52688.468 24/03/31,02:41:19,13,11,1, 11.9,1,1, -1.098, 10380.533, 470.443, 52688.443 24/03/31,02:41:19,14,11,1, 11.9,1,1, -1.098, 10380.552, 470.441, 52688.479 24/03/31,02:41:19,15,11,1, 11.9,1,1, -1.098, 10380.575, 470.463, 52688.470 24/03/31,02:41:19,16,11,1, 11.9,1,1, -1.098, 10380.528, 470.483, 52688.512 24/03/31,02:41:19,17,11,1, 11.9,1,1, -1.098, 10380.550, 470.529, 52688.497 24/03/31,02:41:19,18,11,1, 11.9,1,1, -1.098, 10380.583, 470.540, 52688.550 24/03/31,02:41:19,19,11,1, 11.9,1,1, -1.098, 10380.573, 470.533, 52688.502 24/03/31,02:41:20,00,11,1, 11.9,1,1, -1.094, 10380.570, 470.533, 52688.502 24/03/31,02:41:20,01,11,1, 11.9,1,1, -1.094, 10380.573, 470.594, 52688.624 24/03/31,02:41:20,02,11,1, 11.9,1,1, -1.094, 10380.610, 470.610, 52688.591 24/03/31,02:41:20,03,11,1, 11.9,1,1, -1.094, 10380.617, 470.636, 52688.654 24/03/31,02:41:20,04,11,1, 11.9,1,1, -1.094, 10380.631, 470.643, 52688.686 24/03/31,02:41:20,05,11,1, 11.9,1,1, -1.094, 10380.603, 470.656, 52688.595 24/03/31,02:41:20,06,11,1, 11.9,1,1, -1.094, 10380.631, 470.716, 52688.743 24/03/31,02:41:20,07,11,1, 11.9,1,1, -1.094, 10380.642, 470.728, 52688.726 24/03/31,02:41:20,08,11,1, 11.9,1,1, -1.094, 10380.642, 470.767, 52688.701 24/03/31,02:41:20,09,11,1, 11.9,1,1, -1.094, 10380.672, 470.790, 52688.721 24/03/31,02:41:20,10,11,1, 11.9,1,1, -1.094, 10380.673, 470.836, 52688.744 24/03/31,02:41:20,11,11,1, 11.9,1,1, -1.094, 10380.673, 470.827, 52688.799 24/03/31,02:41:20,12,11,1, 11.9,1,1, -1.094, 10380.702, 470.854, 52688.785 24/03/31,02:41:20,13,11,1, 11.9,1,1, -1.094, 10380.687, 470.930, 52688.817 24/03/31,02:41:20,14,11,1, 11.9,1,1, -1.094, 10380.694, 470.929, 52688.852 24/03/31,02:41:20,15,11,1, 11.9,1,1, -1.094, 10380.708, 470.957, 52688.990 24/03/31,02:41:20,16,11,1, 11.9,1,1, -1.094, 10380.750, 470.977, 52688.766 24/03/31,02:41:20,17,11,1, 11.9,1,1, -1.094, 10380.748, 471.021, 52688.888 24/03/31,02:41:20,18,11,1, 11.9,1,1, -1.094, 10380.752, 471.058, 52688.934 24/03/31,02:41:20,19,11,1, 11.9,1,1, -1.094, 10380.743, 471.092, 52688.897 24/03/31,02:41:21,00,11,1, 12.0,1,1, -1.095, 10380.737, 471.092, 52688.897 24/03/31,02:41:21,01,11,1, 12.0,1,1, -1.095, 10380.775, 471.135, 52688.915 24/03/31,02:41:21,02,11,1, 12.0,1,1, -1.095, 10380.773, 471.181, 52688.980 24/03/31,02:41:21,03,11,1, 12.0,1,1, -1.095, 10380.787, 471.222, 52688.993 24/03/31,02:41:21,04,11,1, 12.0,1,1, -1.095, 10380.802, 471.231, 52689.006 24/03/31,02:41:21,05,11,1, 12.0,1,1, -1.095, 10380.836, 471.276, 52689.032 24/03/31,02:41:21,06,11,1, 12.0,1,1, -1.095, 10380.829, 471.319, 52689.092 24/03/31,02:41:21,07,11,1, 12.0,1,1, -1.095, 10380.833, 471.333, 52689.066 24/03/31,02:41:21,08,11,1, 12.0,1,1, -1.095, 10380.840, 471.389, 52689.067 24/03/31,02:41:21,09,11,1, 12.0,1,1, -1.095, 10380.867, 471.405, 52689.093 24/03/31,02:41:21,10,11,1, 12.0,1,1, -1.095, 10380.870, 471.465, 52689.153 24/03/31,02:41:21,11,11,1, 12.0,1,1, -1.095, 10380.910, 471.502, 52689.103 24/03/31,02:41:21,12,11,1, 12.0,1,1, -1.095, 10380.915, 471.546, 52689.183 24/03/31,02:41:21,13,11,1, 12.0,1,1, -1.095, 10380.926, 471.577, 52689.178 24/03/31,02:41:21,14,11,1, 12.0,1,1, -1.095, 10380.945, 471.624, 52689.248 24/03/31,02:41:21,15,11,1, 12.0,1,1, -1.095, 10380.936, 471.643, 52689.210 24/03/31,02:41:21,16,11,1, 12.0,1,1, -1.095, 10380.951, 471.663, 52689.251 24/03/31,02:41:21,17,11,1, 12.0,1,1, -1.095, 10380.988, 471.695, 52689.228 24/03/31,02:41:21,18,11,1, 12.0,1,1, -1.095, 10380.996, 471.743, 52689.270 24/03/31,02:41:21,19,11,1, 12.0,1,1, -1.095, 10381.012, 471.767, 52689.270 24/03/31,02:41:22,00,11,1, 11.9,1,1, -1.095, 10381.012, 471.767, 52689.270 24/03/31,02:41:22,01,11,1, 11.9,1,1, -1.095, 10381.075, 471.862, 52689.282 24/03/31,02:41:22,02,11,1, 11.9,1,1, -1.095, 10381.065, 471.901, 52689.325 24/03/31,02:41:22,03,11,1, 11.9,1,1, -1.095, 10381.115, 471.941, 52689.423 24/03/31,02:41:22,04,11,1, 11.9,1,1, -1.095, 10381.155, 471.984, 52689.363 24/03/31,02:41:22,05,11,1, 11.9,1,1, -1.095, 10381.153, 472.003, 52689.386 24/03/31,02:41:22,06,11,1, 11.9,1,1, -1.095, 10381.154, 472.035, 52689.423 24/03/31,02:41:22,07,11,1, 11.9,1,1, -1.095, 10381.194, 472.107, 52689.406 24/03/31,02:41:22,08,11,1, 11.9,1,1, -1.095, 10381.203, 472.119, 52689.467 24/03/31,02:41:22,09,11,1, 11.9,1,1, -1.095, 10381.250, 472.178, 52689.485 24/03/31,02:41:22,10,11,1, 11.9,1,1, -1.095, 10381.272, 472.231, 52689.434 24/03/31,02:41:22,11,11,1, 11.9,1,1, -1.095, 10381.260, 472.270, 52689.483 24/03/31,02:41:22,12,11,1, 11.9,1,1, -1.095, 10381.304, 472.319, 52689.602 24/03/31,02:41:22,13,11,1, 11.9,1,1, -1.095, 10381.349, 472.343, 52689.602 24/03/31,02:41:22,14,11,1, 11.9,1,1, -1.095, 10381.362, 472.405, 52689.493 24/03/31,02:41:22,15,11,1, 11.9,1,1, -1.095, 10381.382, 472.439, 52689.547 24/03/31,02:41:22,16,11,1, 11.9,1,1, -1.095, 10381.419, 472.453, 52689.544 24/03/31,02:41:22,17,11,1, 11.9,1,1, -1.095, 10381.445, 472.501, 52689.627 24/03/31,02:41:22,18,11,1, 11.9,1,1, -1.095, 10381.455, 472.558, 52689.614 24/03/31,02:41:22,19,11,1, 11.9,1,1, -1.095, 10381.464, 472.618, 52689.652 24/03/31,02:41:23,00,11,1, 11.9,1,1, -1.096, 10381.463, 472.618, 52689.652 24/03/31,02:41:23,01,11,1, 11.9,1,1, -1.096, 10381.525, 472.704, 52689.735 24/03/31,02:41:23,02,11,1, 11.9,1,1, -1.096, 10381.571, 472.731, 52689.623 24/03/31,02:41:23,03,11,1, 11.9,1,1, -1.096, 10381.585, 472.782, 52689.672 24/03/31,02:41:23,04,11,1, 11.9,1,1, -1.096, 10381.606, 472.824, 52689.677 24/03/31,02:41:23,05,11,1, 11.9,1,1, -1.096, 10381.620, 472.862, 52689.792 24/03/31,02:41:23,06,11,1, 11.9,1,1, -1.096, 10381.641, 472.930, 52689.735 24/03/31,02:41:23,07,11,1, 11.9,1,1, -1.096, 10381.685, 472.958, 52689.749 24/03/31,02:41:23,08,11,1, 11.9,1,1, -1.096, 10381.713, 473.015, 52689.766 24/03/31,02:41:23,09,11,1, 11.9,1,1, -1.096, 10381.734, 473.063, 52689.752 24/03/31,02:41:23,10,11,1, 11.9,1,1, -1.096, 10381.742, 473.116, 52689.800 24/03/31,02:41:23,11,11,1, 11.9,1,1, -1.096, 10381.751, 473.168, 52689.828 24/03/31,02:41:23,12,11,1, 11.9,1,1, -1.096, 10381.756, 473.207, 52689.821 24/03/31,02:41:23,13,11,1, 11.9,1,1, -1.096, 10381.812, 473.236, 52689.822 24/03/31,02:41:23,14,11,1, 11.9,1,1, -1.096, 10381.827, 473.293, 52689.838 24/03/31,02:41:23,15,11,1, 11.9,1,1, -1.096, 10381.857, 473.332, 52689.917 24/03/31,02:41:23,16,11,1, 11.9,1,1, -1.096, 10381.853, 473.362, 52689.822 24/03/31,02:41:23,17,11,1, 11.9,1,1, -1.096, 10381.907, 473.418, 52689.893 24/03/31,02:41:23,18,11,1, 11.9,1,1, -1.096, 10381.916, 473.470, 52689.904 24/03/31,02:41:23,19,11,1, 11.9,1,1, -1.096, 10381.937, 473.519, 52689.907 24/03/31,02:41:24,00,11,1, 11.9,1,1, -1.098, 10381.930, 473.519, 52689.907 24/03/31,02:41:24,01,11,1, 11.9,1,1, -1.098, 10381.970, 473.606, 52689.933 24/03/31,02:41:24,02,11,1, 11.9,1,1, -1.098, 10381.996, 473.641, 52689.941 24/03/31,02:41:24,03,11,1, 11.9,1,1, -1.098, 10382.022, 473.686, 52689.959 24/03/31,02:41:24,04,11,1, 11.9,1,1, -1.098, 10382.031, 473.738, 52689.945 24/03/31,02:41:24,05,11,1, 11.9,1,1, -1.098, 10382.051, 473.764, 52689.968 24/03/31,02:41:24,06,11,1, 11.9,1,1, -1.098, 10382.059, 473.789, 52690.008 24/03/31,02:41:24,07,11,1, 11.9,1,1, -1.098, 10382.103, 473.849, 52689.976 24/03/31,02:41:24,08,11,1, 11.9,1,1, -1.098, 10382.112, 473.882, 52690.019 24/03/31,02:41:24,09,11,1, 11.9,1,1, -1.098, 10382.130, 473.925, 52690.039 24/03/31,02:41:24,10,11,1, 11.9,1,1, -1.098, 10382.135, 473.988, 52690.067 24/03/31,02:41:24,11,11,1, 11.9,1,1, -1.098, 10382.176, 474.039, 52690.073 24/03/31,02:41:24,12,11,1, 11.9,1,1, -1.098, 10382.207, 474.062, 52690.064 24/03/31,02:41:24,13,11,1, 11.9,1,1, -1.098, 10382.196, 474.103, 52690.079 24/03/31,02:41:24,14,11,1, 11.9,1,1, -1.098, 10382.236, 474.137, 52690.173 24/03/31,02:41:24,15,11,1, 11.9,1,1, -1.098, 10382.247, 474.176, 52690.077 24/03/31,02:41:24,16,11,1, 11.9,1,1, -1.098, 10382.279, 474.234, 52690.149 24/03/31,02:41:24,17,11,1, 11.9,1,1, -1.098, 10382.306, 474.253, 52690.188 24/03/31,02:41:24,18,11,1, 11.9,1,1, -1.098, 10382.299, 474.317, 52690.179 24/03/31,02:41:24,19,11,1, 11.9,1,1, -1.098, 10382.317, 474.341, 52690.118 24/03/31,02:41:25,00,11,1, 11.9,1,1, -1.095, 10382.314, 474.341, 52690.118 24/03/31,02:41:25,01,11,1, 11.9,1,1, -1.095, 10382.400, 474.405, 52690.193 24/03/31,02:41:25,02,11,1, 11.9,1,1, -1.095, 10382.394, 474.446, 52690.231 24/03/31,02:41:25,03,11,1, 11.9,1,1, -1.095, 10382.422, 474.477, 52690.204 24/03/31,02:41:25,04,11,1, 11.9,1,1, -1.095, 10382.432, 474.522, 52690.258 24/03/31,02:41:25,05,11,1, 11.9,1,1, -1.095, 10382.444, 474.556, 52690.224 24/03/31,02:41:25,06,11,1, 11.9,1,1, -1.095, 10382.474, 474.597, 52690.206 24/03/31,02:41:25,07,11,1, 11.9,1,1, -1.095, 10382.485, 474.631, 52690.126 24/03/31,02:41:25,08,11,1, 11.9,1,1, -1.095, 10382.519, 474.661, 52690.302 24/03/31,02:41:25,09,11,1, 11.9,1,1, -1.095, 10382.535, 474.707, 52690.211 24/03/31,02:41:25,10,11,1, 11.9,1,1, -1.095, 10382.535, 474.713, 52690.203 24/03/31,02:41:25,11,11,1, 11.9,1,1, -1.095, 10382.584, 474.756, 52690.286 24/03/31,02:41:25,12,11,1, 11.9,1,1, -1.095, 10382.609, 474.778, 52690.291 24/03/31,02:41:25,13,11,1, 11.9,1,1, -1.095, 10382.597, 474.829, 52690.347 24/03/31,02:41:25,14,11,1, 11.9,1,1, -1.095, 10382.624, 474.847, 52690.293 24/03/31,02:41:25,15,11,1, 11.9,1,1, -1.095, 10382.649, 474.872, 52690.287 24/03/31,02:41:25,16,11,1, 11.9,1,1, -1.095, 10382.676, 474.917, 52690.253 24/03/31,02:41:25,17,11,1, 11.9,1,1, -1.095, 10382.663, 474.954, 52690.324 24/03/31,02:41:25,18,11,1, 11.9,1,1, -1.095, 10382.693, 474.971, 52690.287 24/03/31,02:41:25,19,11,1, 11.9,1,1, -1.095, 10382.722, 474.987, 52690.346 24/03/31,02:41:26,00,11,1, 11.8,1,1, -1.093, 10382.714, 474.987, 52690.346 24/03/31,02:41:26,01,11,1, 11.8,1,1, -1.093, 10382.744, 475.052, 52690.356 24/03/31,02:41:26,02,11,1, 11.8,1,1, -1.093, 10382.781, 475.055, 52690.323 24/03/31,02:41:26,03,11,1, 11.8,1,1, -1.093, 10382.788, 475.091, 52690.258 24/03/31,02:41:26,04,11,1, 11.8,1,1, -1.093, 10382.817, 475.104, 52690.291 24/03/31,02:41:26,05,11,1, 11.8,1,1, -1.093, 10382.837, 475.143, 52690.361 24/03/31,02:41:26,06,11,1, 11.8,1,1, -1.093, 10382.860, 475.147, 52690.365 24/03/31,02:41:26,07,11,1, 11.8,1,1, -1.093, 10382.912, 475.175, 52690.347 24/03/31,02:41:26,08,11,1, 11.8,1,1, -1.093, 10382.896, 475.185, 52690.344 24/03/31,02:41:26,09,11,1, 11.8,1,1, -1.093, 10382.929, 475.202, 52690.374 24/03/31,02:41:26,10,11,1, 11.8,1,1, -1.093, 10382.958, 475.213, 52690.325 24/03/31,02:41:26,11,11,1, 11.8,1,1, -1.093, 10382.950, 475.243, 52690.312 24/03/31,02:41:26,12,11,1, 11.8,1,1, -1.093, 10382.982, 475.243, 52690.325 24/03/31,02:41:26,13,11,1, 11.8,1,1, -1.093, 10383.026, 475.235, 52690.255 24/03/31,02:41:26,14,11,1, 11.8,1,1, -1.093, 10383.032, 475.281, 52690.547 24/03/31,02:41:26,15,11,1, 11.8,1,1, -1.093, 10383.102, 475.289, 52690.231 24/03/31,02:41:26,16,11,1, 11.8,1,1, -1.093, 10383.100, 475.313, 52690.268 24/03/31,02:41:26,17,11,1, 11.8,1,1, -1.093, 10383.137, 475.319, 52690.219 24/03/31,02:41:26,18,11,1, 11.8,1,1, -1.093, 10383.146, 475.311, 52690.267 24/03/31,02:41:26,19,11,1, 11.8,1,1, -1.093, 10383.148, 475.334, 52690.322 24/03/31,02:41:27,00,11,1, 11.9,1,1, -1.097, 10383.140, 475.334, 52690.322 24/03/31,02:41:27,01,11,1, 11.9,1,1, -1.097, 10383.202, 475.345, 52690.274 24/03/31,02:41:27,02,11,1, 11.9,1,1, -1.097, 10383.236, 475.355, 52690.306 24/03/31,02:41:27,03,11,1, 11.9,1,1, -1.097, 10383.269, 475.347, 52690.244 24/03/31,02:41:27,04,11,1, 11.9,1,1, -1.097, 10383.287, 475.358, 52690.332 24/03/31,02:41:27,05,11,1, 11.9,1,1, -1.097, 10383.323, 475.384, 52690.201 24/03/31,02:41:27,06,11,1, 11.9,1,1, -1.097, 10383.344, 475.363, 52690.300 24/03/31,02:41:27,07,11,1, 11.9,1,1, -1.097, 10383.363, 475.387, 52690.248 24/03/31,02:41:27,08,11,1, 11.9,1,1, -1.097, 10383.378, 475.394, 52690.267 24/03/31,02:41:27,09,11,1, 11.9,1,1, -1.097, 10383.421, 475.374, 52690.235 24/03/31,02:41:27,10,11,1, 11.9,1,1, -1.097, 10383.425, 475.353, 52690.237 24/03/31,02:41:27,11,11,1, 11.9,1,1, -1.097, 10383.470, 475.364, 52690.226 24/03/31,02:41:27,12,11,1, 11.9,1,1, -1.097, 10383.492, 475.363, 52690.229 24/03/31,02:41:27,13,11,1, 11.9,1,1, -1.097, 10383.531, 475.345, 52690.331 24/03/31,02:41:27,14,11,1, 11.9,1,1, -1.097, 10383.538, 475.349, 52690.247 24/03/31,02:41:27,15,11,1, 11.9,1,1, -1.097, 10383.579, 475.345, 52690.196 24/03/31,02:41:27,16,11,1, 11.9,1,1, -1.097, 10383.602, 475.321, 52690.184 24/03/31,02:41:27,17,11,1, 11.9,1,1, -1.097, 10383.626, 475.350, 52690.214 24/03/31,02:41:27,18,11,1, 11.9,1,1, -1.097, 10383.653, 475.306, 52690.177 24/03/31,02:41:27,19,11,1, 11.9,1,1, -1.097, 10383.668, 475.294, 52690.143 24/03/31,02:41:28,00,11,1, 11.9,1,1, -1.096, 10383.666, 475.294, 52690.143 24/03/31,02:41:28,01,11,1, 11.9,1,1, -1.096, 10383.727, 475.294, 52690.186 24/03/31,02:41:28,02,11,1, 11.9,1,1, -1.096, 10383.749, 475.294, 52690.133 24/03/31,02:41:28,03,11,1, 11.9,1,1, -1.096, 10383.770, 475.251, 52690.116 24/03/31,02:41:28,04,11,1, 11.9,1,1, -1.096, 10383.796, 475.262, 52690.145 24/03/31,02:41:28,05,11,1, 11.9,1,1, -1.096, 10383.831, 475.235, 52690.113 24/03/31,02:41:28,06,11,1, 11.9,1,1, -1.096, 10383.848, 475.215, 52690.098 24/03/31,02:41:28,07,11,1, 11.9,1,1, -1.096, 10383.872, 475.217, 52690.074 24/03/31,02:41:28,08,11,1, 11.9,1,1, -1.096, 10383.903, 475.194, 52690.093 24/03/31,02:41:28,09,11,1, 11.9,1,1, -1.096, 10383.930, 475.176, 52690.027 24/03/31,02:41:28,10,11,1, 11.9,1,1, -1.096, 10383.963, 475.140, 52690.059 24/03/31,02:41:28,11,11,1, 11.9,1,1, -1.096, 10383.979, 475.110, 52690.029 24/03/31,02:41:28,12,11,1, 11.9,1,1, -1.096, 10384.009, 475.109, 52690.003 24/03/31,02:41:28,13,11,1, 11.9,1,1, -1.096, 10384.038, 475.061, 52689.987 24/03/31,02:41:28,14,11,1, 11.9,1,1, -1.096, 10384.056, 475.045, 52689.966 24/03/31,02:41:28,15,11,1, 11.9,1,1, -1.096, 10384.082, 475.032, 52689.913 24/03/31,02:41:28,16,11,1, 11.9,1,1, -1.096, 10384.131, 474.996, 52689.922 24/03/31,02:41:28,17,11,1, 11.9,1,1, -1.096, 10384.136, 474.979, 52689.885 24/03/31,02:41:28,18,11,1, 11.9,1,1, -1.096, 10384.179, 474.960, 52689.929 24/03/31,02:41:28,19,11,1, 11.9,1,1, -1.096, 10384.194, 474.917, 52689.862 24/03/31,02:41:29,00,11,1, 11.9,1,1, -1.093, 10384.191, 474.917, 52689.862 24/03/31,02:41:29,01,11,1, 11.9,1,1, -1.093, 10384.253, 474.899, 52689.844 24/03/31,02:41:29,02,11,1, 11.9,1,1, -1.093, 10384.289, 474.862, 52689.931 24/03/31,02:41:29,03,11,1, 11.9,1,1, -1.093, 10384.285, 474.818, 52689.735 24/03/31,02:41:29,04,11,1, 11.9,1,1, -1.093, 10384.285, 474.818, 52689.787 24/03/31,02:41:29,05,11,1, 11.9,1,1, -1.093, 10384.357, 474.768, 52689.760 24/03/31,02:41:29,06,11,1, 11.9,1,1, -1.093, 10384.355, 474.741, 52689.729 24/03/31,02:41:29,07,11,1, 11.9,1,1, -1.093, 10384.411, 474.740, 52689.689 24/03/31,02:41:29,08,11,1, 11.9,1,1, -1.093, 10384.419, 474.690, 52689.674 24/03/31,02:41:29,09,11,1, 11.9,1,1, -1.093, 10384.450, 474.673, 52689.595 24/03/31,02:41:29,10,11,1, 11.9,1,1, -1.093, 10384.472, 474.668, 52689.711 24/03/31,02:41:29,11,11,1, 11.9,1,1, -1.093, 10384.474, 474.617, 52689.622 24/03/31,02:41:29,12,11,1, 11.9,1,1, -1.093, 10384.536, 474.611, 52689.647 24/03/31,02:41:29,13,11,1, 11.9,1,1, -1.093, 10384.557, 474.551, 52689.512 24/03/31,02:41:29,14,11,1, 11.9,1,1, -1.093, 10384.590, 474.522, 52689.630 24/03/31,02:41:29,15,11,1, 11.9,1,1, -1.093, 10384.591, 474.493, 52689.525 24/03/31,02:41:29,16,11,1, 11.9,1,1, -1.093, 10384.649, 474.471, 52689.462 24/03/31,02:41:29,17,11,1, 11.9,1,1, -1.093, 10384.676, 474.437, 52689.459 24/03/31,02:41:29,18,11,1, 11.9,1,1, -1.093, 10384.684, 474.402, 52689.471 24/03/31,02:41:29,19,11,1, 11.9,1,1, -1.093, 10384.706, 474.382, 52689.376 24/03/31,02:41:30,00,11,1, 11.9,1,1, -1.093, 10384.700, 474.382, 52689.376 24/03/31,02:41:30,01,11,1, 11.9,1,1, -1.093, 10384.727, 474.309, 52689.405 24/03/31,02:41:30,02,11,1, 11.9,1,1, -1.093, 10384.763, 474.288, 52689.344 24/03/31,02:41:30,03,11,1, 11.9,1,1, -1.093, 10384.800, 474.284, 52689.336 24/03/31,02:41:30,04,11,1, 11.9,1,1, -1.093, 10384.843, 474.238, 52689.374 24/03/31,02:41:30,05,11,1, 11.9,1,1, -1.093, 10384.849, 474.193, 52689.285 24/03/31,02:41:30,06,11,1, 11.9,1,1, -1.093, 10384.868, 474.165, 52689.312 24/03/31,02:41:30,07,11,1, 11.9,1,1, -1.093, 10384.923, 474.154, 52689.247 24/03/31,02:41:30,08,11,1, 11.9,1,1, -1.093, 10384.949, 474.111, 52689.189 24/03/31,02:41:30,09,11,1, 11.9,1,1, -1.093, 10384.952, 474.079, 52689.128 24/03/31,02:41:30,10,11,1, 11.9,1,1, -1.093, 10384.992, 474.060, 52689.206 24/03/31,02:41:30,11,11,1, 11.9,1,1, -1.093, 10385.020, 473.985, 52689.069 24/03/31,02:41:30,12,11,1, 11.9,1,1, -1.093, 10385.027, 473.985, 52689.066 24/03/31,02:41:30,13,11,1, 11.9,1,1, -1.093, 10385.098, 473.979, 52689.124 24/03/31,02:41:30,14,11,1, 11.9,1,1, -1.093, 10385.101, 473.932, 52689.080 24/03/31,02:41:30,15,11,1, 11.9,1,1, -1.093, 10385.115, 473.913, 52689.064 24/03/31,02:41:30,16,11,1, 11.9,1,1, -1.093, 10385.177, 473.880, 52689.058 24/03/31,02:41:30,17,11,1, 11.9,1,1, -1.093, 10385.169, 473.849, 52689.102 24/03/31,02:41:30,18,11,1, 11.9,1,1, -1.093, 10385.237, 473.799, 52688.984 24/03/31,02:41:30,19,11,1, 11.9,1,1, -1.093, 10385.217, 473.757, 52688.939 24/03/31,02:41:31,00,11,1, 11.9,1,1, -1.097, 10385.209, 473.757, 52688.939 24/03/31,02:41:31,01,11,1, 11.9,1,1, -1.097, 10385.292, 473.706, 52688.875 24/03/31,02:41:31,02,11,1, 11.9,1,1, -1.097, 10385.282, 473.715, 52688.972 24/03/31,02:41:31,03,11,1, 11.9,1,1, -1.097, 10385.309, 473.647, 52688.921 24/03/31,02:41:31,04,11,1, 11.9,1,1, -1.097, 10385.343, 473.620, 52688.893 24/03/31,02:41:31,05,11,1, 11.9,1,1, -1.097, 10385.367, 473.602, 52688.926 24/03/31,02:41:31,06,11,1, 11.9,1,1, -1.097, 10385.395, 473.547, 52688.796 24/03/31,02:41:31,07,11,1, 11.9,1,1, -1.097, 10385.428, 473.545, 52688.753 24/03/31,02:41:31,08,11,1, 11.9,1,1, -1.097, 10385.452, 473.488, 52688.719 24/03/31,02:41:31,09,11,1, 11.9,1,1, -1.097, 10385.463, 473.461, 52688.711 24/03/31,02:41:31,10,11,1, 11.9,1,1, -1.097, 10385.482, 473.410, 52688.576 24/03/31,02:41:31,11,11,1, 11.9,1,1, -1.097, 10385.527, 473.393, 52688.665 24/03/31,02:41:31,12,11,1, 11.9,1,1, -1.097, 10385.544, 473.371, 52688.632 24/03/31,02:41:31,13,11,1, 11.9,1,1, -1.097, 10385.546, 473.336, 52688.666 24/03/31,02:41:31,14,11,1, 11.9,1,1, -1.097, 10385.566, 473.303, 52688.682 24/03/31,02:41:31,15,11,1, 11.9,1,1, -1.097, 10385.595, 473.271, 52688.651 24/03/31,02:41:31,16,11,1, 11.9,1,1, -1.097, 10385.614, 473.205, 52688.581 24/03/31,02:41:31,17,11,1, 11.9,1,1, -1.097, 10385.644, 473.218, 52688.580 24/03/31,02:41:31,18,11,1, 11.9,1,1, -1.097, 10385.666, 473.166, 52688.473 24/03/31,02:41:31,19,11,1, 11.9,1,1, -1.097, 10385.681, 473.129, 52688.575 24/03/31,02:41:32,00,11,1, 11.9,1,1, -1.097, 10385.677, 473.129, 52688.575 24/03/31,02:41:32,01,11,1, 11.9,1,1, -1.097, 10385.726, 473.069, 52688.530 24/03/31,02:41:32,02,11,1, 11.9,1,1, -1.097, 10385.716, 473.034, 52688.457 24/03/31,02:41:32,03,11,1, 11.9,1,1, -1.097, 10385.769, 473.020, 52688.404 24/03/31,02:41:32,04,11,1, 11.9,1,1, -1.097, 10385.803, 472.971, 52688.410 24/03/31,02:41:32,05,11,1, 11.9,1,1, -1.097, 10385.823, 472.929, 52688.325 24/03/31,02:41:32,06,11,1, 11.9,1,1, -1.097, 10385.820, 472.893, 52688.351 24/03/31,02:41:32,07,11,1, 11.9,1,1, -1.097, 10385.873, 472.890, 52688.342 24/03/31,02:41:32,08,11,1, 11.9,1,1, -1.097, 10385.875, 472.833, 52688.381 24/03/31,02:41:32,09,11,1, 11.9,1,1, -1.097, 10385.915, 472.816, 52688.278 24/03/31,02:41:32,10,11,1, 11.9,1,1, -1.097, 10385.889, 472.786, 52688.256 24/03/31,02:41:32,11,11,1, 11.9,1,1, -1.097, 10385.940, 472.748, 52688.220 24/03/31,02:41:32,12,11,1, 11.9,1,1, -1.097, 10385.965, 472.726, 52688.217 24/03/31,02:41:32,13,11,1, 11.9,1,1, -1.097, 10385.971, 472.678, 52688.228 24/03/31,02:41:32,14,11,1, 11.9,1,1, -1.097, 10385.991, 472.631, 52688.231 24/03/31,02:41:32,15,11,1, 11.9,1,1, -1.097, 10386.010, 472.621, 52688.198 24/03/31,02:41:32,16,11,1, 11.9,1,1, -1.097, 10386.039, 472.565, 52688.174 24/03/31,02:41:32,17,11,1, 11.9,1,1, -1.097, 10386.038, 472.552, 52688.176 24/03/31,02:41:32,18,11,1, 11.9,1,1, -1.097, 10386.062, 472.499, 52688.115 24/03/31,02:41:32,19,11,1, 11.9,1,1, -1.097, 10386.102, 472.473, 52688.091 24/03/31,02:41:33,00,11,1, 11.9,1,1, -1.098, 10386.102, 472.473, 52688.091 24/03/31,02:41:33,01,11,1, 11.9,1,1, -1.098, 10386.130, 472.399, 52688.012 24/03/31,02:41:33,02,11,1, 11.9,1,1, -1.098, 10386.123, 472.387, 52688.037 24/03/31,02:41:33,03,11,1, 11.9,1,1, -1.098, 10386.157, 472.345, 52688.066 24/03/31,02:41:33,04,11,1, 11.9,1,1, -1.098, 10386.217, 472.310, 52687.982 24/03/31,02:41:33,05,11,1, 11.9,1,1, -1.098, 10386.187, 472.305, 52687.987 24/03/31,02:41:33,06,11,1, 11.9,1,1, -1.098, 10386.189, 472.241, 52687.963 24/03/31,02:41:33,07,11,1, 11.9,1,1, -1.098, 10386.244, 472.212, 52687.766 24/03/31,02:41:33,08,11,1, 11.9,1,1, -1.098, 10386.228, 472.210, 52688.129 24/03/31,02:41:33,09,11,1, 11.9,1,1, -1.098, 10386.262, 472.146, 52687.900 24/03/31,02:41:33,10,11,1, 11.9,1,1, -1.098, 10386.269, 472.099, 52687.828 24/03/31,02:41:33,11,11,1, 11.9,1,1, -1.098, 10386.281, 472.062, 52687.801 24/03/31,02:41:33,12,11,1, 11.9,1,1, -1.098, 10386.316, 472.051, 52687.821 24/03/31,02:41:33,13,11,1, 11.9,1,1, -1.098, 10386.320, 472.013, 52687.762 24/03/31,02:41:33,14,11,1, 11.9,1,1, -1.098, 10386.341, 471.970, 52687.786 24/03/31,02:41:33,15,11,1, 11.9,1,1, -1.098, 10386.364, 471.963, 52687.764 24/03/31,02:41:33,16,11,1, 11.9,1,1, -1.098, 10386.373, 471.882, 52687.708 24/03/31,02:41:33,17,11,1, 11.9,1,1, -1.098, 10386.397, 471.891, 52687.735 24/03/31,02:41:33,18,11,1, 11.9,1,1, -1.098, 10386.399, 471.833, 52687.687 24/03/31,02:41:33,19,11,1, 11.9,1,1, -1.098, 10386.436, 471.823, 52687.662 24/03/31,02:41:34,00,11,1, 11.9,1,1, -1.099, 10386.428, 471.823, 52687.662 24/03/31,02:41:34,01,11,1, 11.9,1,1, -1.099, 10386.454, 471.726, 52687.551 24/03/31,02:41:34,02,11,1, 11.9,1,1, -1.099, 10386.446, 471.710, 52687.668 24/03/31,02:41:34,03,11,1, 11.9,1,1, -1.099, 10386.462, 471.666, 52687.633 24/03/31,02:41:34,04,11,1, 11.9,1,1, -1.099, 10386.487, 471.622, 52687.592 24/03/31,02:41:34,05,11,1, 11.9,1,1, -1.099, 10386.518, 471.605, 52687.492 24/03/31,02:41:34,06,11,1, 11.9,1,1, -1.099, 10386.499, 471.576, 52687.565 24/03/31,02:41:34,07,11,1, 11.9,1,1, -1.099, 10386.515, 471.529, 52687.561 24/03/31,02:41:34,08,11,1, 11.9,1,1, -1.099, 10386.547, 471.507, 52687.474 24/03/31,02:41:34,09,11,1, 11.9,1,1, -1.099, 10386.565, 471.468, 52687.545 24/03/31,02:41:34,10,11,1, 11.9,1,1, -1.099, 10386.569, 471.417, 52687.469 24/03/31,02:41:34,11,11,1, 11.9,1,1, -1.099, 10386.610, 471.380, 52687.466 24/03/31,02:41:34,12,11,1, 11.9,1,1, -1.099, 10386.637, 471.356, 52687.383 24/03/31,02:41:34,13,11,1, 11.9,1,1, -1.099, 10386.620, 471.302, 52687.398 24/03/31,02:41:34,14,11,1, 11.9,1,1, -1.099, 10386.652, 471.275, 52687.352 24/03/31,02:41:34,15,11,1, 11.9,1,1, -1.099, 10386.688, 471.209, 52687.347 24/03/31,02:41:34,16,11,1, 11.9,1,1, -1.099, 10386.676, 471.213, 52687.355 24/03/31,02:41:34,17,11,1, 11.9,1,1, -1.099, 10386.727, 471.151, 52687.381 24/03/31,02:41:34,18,11,1, 11.9,1,1, -1.099, 10386.730, 471.130, 52687.380 24/03/31,02:41:34,19,11,1, 11.9,1,1, -1.099, 10386.738, 471.077, 52687.277 24/03/31,02:41:35,00,11,1, 11.9,1,1, -1.094, 10386.736, 471.077, 52687.277 24/03/31,02:41:35,01,11,1, 11.9,1,1, -1.094, 10386.784, 471.018, 52687.248 24/03/31,02:41:35,02,11,1, 11.9,1,1, -1.094, 10386.783, 470.971, 52687.324 24/03/31,02:41:35,03,11,1, 11.9,1,1, -1.094, 10386.803, 470.936, 52687.209 24/03/31,02:41:35,04,11,1, 11.9,1,1, -1.094, 10386.808, 470.923, 52687.199 24/03/31,02:41:35,05,11,1, 11.9,1,1, -1.094, 10386.828, 470.875, 52687.242 24/03/31,02:41:35,06,11,1, 11.9,1,1, -1.094, 10386.835, 470.826, 52687.224 24/03/31,02:41:35,07,11,1, 11.9,1,1, -1.094, 10386.869, 470.783, 52687.151 24/03/31,02:41:35,08,11,1, 11.9,1,1, -1.094, 10386.912, 470.762, 52687.192 24/03/31,02:41:35,09,11,1, 11.9,1,1, -1.094, 10386.917, 470.724, 52687.148 24/03/31,02:41:35,10,11,1, 11.9,1,1, -1.094, 10386.950, 470.712, 52687.103 24/03/31,02:41:35,11,11,1, 11.9,1,1, -1.094, 10386.952, 470.685, 52687.125 24/03/31,02:41:35,12,11,1, 11.9,1,1, -1.094, 10386.949, 470.629, 52687.138 24/03/31,02:41:35,13,11,1, 11.9,1,1, -1.094, 10386.971, 470.618, 52687.067 24/03/31,02:41:35,14,11,1, 11.9,1,1, -1.094, 10386.972, 470.569, 52686.993 24/03/31,02:41:35,15,11,1, 11.9,1,1, -1.094, 10386.989, 470.507, 52686.975 24/03/31,02:41:35,16,11,1, 11.9,1,1, -1.094, 10387.036, 470.496, 52687.082 24/03/31,02:41:35,17,11,1, 11.9,1,1, -1.094, 10387.024, 470.473, 52687.028 24/03/31,02:41:35,18,11,1, 11.9,1,1, -1.094, 10387.042, 470.420, 52687.031 24/03/31,02:41:35,19,11,1, 11.9,1,1, -1.094, 10387.069, 470.383, 52687.008 24/03/31,02:41:36,00,10,1, 11.9,1,1, -1.098, 10387.062, 470.383, 52687.008 24/03/31,02:41:36,01,10,1, 11.9,1,1, -1.098, 10387.106, 470.317, 52686.948 24/03/31,02:41:36,02,10,1, 11.9,1,1, -1.098, 10387.116, 470.294, 52686.925 24/03/31,02:41:36,03,10,1, 11.9,1,1, -1.098, 10387.138, 470.245, 52686.943 24/03/31,02:41:36,04,10,1, 11.9,1,1, -1.098, 10387.143, 470.199, 52686.901 24/03/31,02:41:36,05,10,1, 11.9,1,1, -1.098, 10387.134, 470.170, 52686.749 24/03/31,02:41:36,06,10,1, 11.9,1,1, -1.098, 10387.181, 470.148, 52686.980 24/03/31,02:41:36,07,10,1, 11.9,1,1, -1.098, 10387.226, 470.113, 52686.910 24/03/31,02:41:36,08,10,1, 11.9,1,1, -1.098, 10387.218, 470.105, 52686.875 24/03/31,02:41:36,09,10,1, 11.9,1,1, -1.098, 10387.224, 470.046, 52686.873 24/03/31,02:41:36,10,10,1, 11.9,1,1, -1.098, 10387.219, 470.023, 52686.807 24/03/31,02:41:36,11,10,1, 11.9,1,1, -1.098, 10387.233, 469.963, 52686.821 24/03/31,02:41:36,12,10,1, 11.9,1,1, -1.098, 10387.255, 469.986, 52686.821 24/03/31,02:41:36,13,10,1, 11.9,1,1, -1.098, 10387.267, 469.950, 52686.819 24/03/31,02:41:36,14,10,1, 11.9,1,1, -1.098, 10387.254, 469.939, 52686.768 24/03/31,02:41:36,15,10,1, 11.9,1,1, -1.098, 10387.296, 469.883, 52686.763 24/03/31,02:41:36,16,10,1, 11.9,1,1, -1.098, 10387.304, 469.865, 52686.776 24/03/31,02:41:36,17,10,1, 11.9,1,1, -1.098, 10387.319, 469.844, 52686.775 24/03/31,02:41:36,18,10,1, 11.9,1,1, -1.098, 10387.300, 469.821, 52686.750 24/03/31,02:41:36,19,10,1, 11.9,1,1, -1.098, 10387.325, 469.799, 52686.718 24/03/31,02:41:37,00,11,1, 11.9,1,1, -1.096, 10387.321, 469.799, 52686.718 24/03/31,02:41:37,01,11,1, 11.9,1,1, -1.096, 10387.341, 469.719, 52686.662 24/03/31,02:41:37,02,11,1, 11.9,1,1, -1.096, 10387.378, 469.704, 52686.628 24/03/31,02:41:37,03,11,1, 11.9,1,1, -1.096, 10387.396, 469.708, 52686.616 24/03/31,02:41:37,04,11,1, 11.9,1,1, -1.096, 10387.424, 469.692, 52686.707 24/03/31,02:41:37,05,11,1, 11.9,1,1, -1.096, 10387.386, 469.659, 52686.662 24/03/31,02:41:37,06,11,1, 11.9,1,1, -1.096, 10387.412, 469.620, 52686.682 24/03/31,02:41:37,07,11,1, 11.9,1,1, -1.096, 10387.432, 469.618, 52686.666 24/03/31,02:41:37,08,11,1, 11.9,1,1, -1.096, 10387.455, 469.594, 52686.701 24/03/31,02:41:37,09,11,1, 11.9,1,1, -1.096, 10387.445, 469.571, 52686.661 24/03/31,02:41:37,10,11,1, 11.9,1,1, -1.096, 10387.471, 469.577, 52686.639 24/03/31,02:41:37,11,11,1, 11.9,1,1, -1.096, 10387.498, 469.527, 52686.665 24/03/31,02:41:37,12,11,1, 11.9,1,1, -1.096, 10387.487, 469.532, 52686.605 24/03/31,02:41:37,13,11,1, 11.9,1,1, -1.096, 10387.512, 469.519, 52686.671 24/03/31,02:41:37,14,11,1, 11.9,1,1, -1.096, 10387.537, 469.478, 52686.626 24/03/31,02:41:37,15,11,1, 11.9,1,1, -1.096, 10387.531, 469.470, 52686.588 24/03/31,02:41:37,16,11,1, 11.9,1,1, -1.096, 10387.578, 469.460, 52686.467 24/03/31,02:41:37,17,11,1, 11.9,1,1, -1.096, 10387.559, 469.467, 52686.660 24/03/31,02:41:37,18,11,1, 11.9,1,1, -1.096, 10387.563, 469.445, 52686.657 24/03/31,02:41:37,19,11,1, 11.9,1,1, -1.096, 10387.571, 469.434, 52686.623 24/03/31,02:41:38,00,10,1, 11.9,1,1, -1.098, 10387.563, 469.434, 52686.623 24/03/31,02:41:38,01,10,1, 11.9,1,1, -1.098, 10387.590, 469.406, 52686.563 24/03/31,02:41:38,02,10,1, 11.9,1,1, -1.098, 10387.588, 469.392, 52686.603 24/03/31,02:41:38,03,10,1, 11.9,1,1, -1.098, 10387.630, 469.393, 52686.627 24/03/31,02:41:38,04,10,1, 11.9,1,1, -1.098, 10387.606, 469.378, 52686.596 24/03/31,02:41:38,05,10,1, 11.9,1,1, -1.098, 10387.620, 469.372, 52686.598 24/03/31,02:41:38,06,10,1, 11.9,1,1, -1.098, 10387.648, 469.382, 52686.622 24/03/31,02:41:38,07,10,1, 11.9,1,1, -1.098, 10387.646, 469.356, 52686.585 24/03/31,02:41:38,08,10,1, 11.9,1,1, -1.098, 10387.679, 469.374, 52686.575 24/03/31,02:41:38,09,10,1, 11.9,1,1, -1.098, 10387.662, 469.352, 52686.582 24/03/31,02:41:38,10,10,1, 11.9,1,1, -1.098, 10387.693, 469.345, 52686.568 24/03/31,02:41:38,11,10,1, 11.9,1,1, -1.098, 10387.687, 469.354, 52686.573 24/03/31,02:41:38,12,10,1, 11.9,1,1, -1.098, 10387.714, 469.372, 52686.620 24/03/31,02:41:38,13,10,1, 11.9,1,1, -1.098, 10387.694, 469.355, 52686.608 24/03/31,02:41:38,14,10,1, 11.9,1,1, -1.098, 10387.716, 469.371, 52686.597 24/03/31,02:41:38,15,10,1, 11.9,1,1, -1.098, 10387.742, 469.352, 52686.603 24/03/31,02:41:38,16,10,1, 11.9,1,1, -1.098, 10387.715, 469.353, 52686.603 24/03/31,02:41:38,17,10,1, 11.9,1,1, -1.098, 10387.720, 469.344, 52686.603 24/03/31,02:41:38,18,10,1, 11.9,1,1, -1.098, 10387.731, 469.346, 52686.641 24/03/31,02:41:38,19,10,1, 11.9,1,1, -1.098, 10387.726, 469.362, 52686.626 24/03/31,02:41:39,00,10,1, 11.9,1,1, -1.100, 10387.721, 469.362, 52686.626 24/03/31,02:41:39,01,10,1, 11.9,1,1, -1.100, 10387.758, 469.345, 52686.612 24/03/31,02:41:39,02,10,1, 11.9,1,1, -1.100, 10387.748, 469.377, 52686.646 24/03/31,02:41:39,03,10,1, 11.9,1,1, -1.100, 10387.760, 469.370, 52686.615 24/03/31,02:41:39,04,10,1, 11.9,1,1, -1.100, 10387.778, 469.384, 52686.622 24/03/31,02:41:39,05,10,1, 11.9,1,1, -1.100, 10387.750, 469.379, 52686.634 24/03/31,02:41:39,06,10,1, 11.9,1,1, -1.100, 10387.758, 469.368, 52686.656 24/03/31,02:41:39,07,10,1, 11.9,1,1, -1.100, 10387.778, 469.408, 52686.619 24/03/31,02:41:39,08,10,1, 11.9,1,1, -1.100, 10387.759, 469.405, 52686.679 24/03/31,02:41:39,09,10,1, 11.9,1,1, -1.100, 10387.766, 469.409, 52686.686 24/03/31,02:41:39,10,10,1, 11.9,1,1, -1.100, 10387.782, 469.428, 52686.663 24/03/31,02:41:39,11,10,1, 11.9,1,1, -1.100, 10387.801, 469.457, 52686.684 24/03/31,02:41:39,12,10,1, 11.9,1,1, -1.100, 10387.775, 469.470, 52686.682 24/03/31,02:41:39,13,10,1, 11.9,1,1, -1.100, 10387.774, 469.438, 52686.703 24/03/31,02:41:39,14,10,1, 11.9,1,1, -1.100, 10387.798, 469.465, 52686.749 24/03/31,02:41:39,15,10,1, 11.9,1,1, -1.100, 10387.800, 469.473, 52686.738 24/03/31,02:41:39,16,10,1, 11.9,1,1, -1.100, 10387.800, 469.495, 52686.749 24/03/31,02:41:39,17,10,1, 11.9,1,1, -1.100, 10387.806, 469.513, 52686.697 24/03/31,02:41:39,18,10,1, 11.9,1,1, -1.100, 10387.801, 469.527, 52686.726 24/03/31,02:41:39,19,10,1, 11.9,1,1, -1.100, 10387.800, 469.560, 52686.731 24/03/31,02:41:40,00,10,1, 11.9,1,1, -1.095, 10387.796, 469.560, 52686.731 24/03/31,02:41:40,01,10,1, 11.9,1,1, -1.095, 10387.788, 469.577, 52686.758 24/03/31,02:41:40,02,10,1, 11.9,1,1, -1.095, 10387.812, 469.584, 52686.784 24/03/31,02:41:40,03,10,1, 11.9,1,1, -1.095, 10387.775, 469.600, 52686.797 24/03/31,02:41:40,04,10,1, 11.9,1,1, -1.095, 10387.756, 469.615, 52686.786 24/03/31,02:41:40,05,10,1, 11.9,1,1, -1.095, 10387.783, 469.636, 52686.792 24/03/31,02:41:40,06,10,1, 11.9,1,1, -1.095, 10387.794, 469.640, 52686.717 24/03/31,02:41:40,07,10,1, 11.9,1,1, -1.095, 10387.798, 469.694, 52686.834 24/03/31,02:41:40,08,10,1, 11.9,1,1, -1.095, 10387.750, 469.692, 52686.803 24/03/31,02:41:40,09,10,1, 11.9,1,1, -1.095, 10387.782, 469.694, 52686.877 24/03/31,02:41:40,10,10,1, 11.9,1,1, -1.095, 10387.772, 469.726, 52686.834 24/03/31,02:41:40,11,10,1, 11.9,1,1, -1.095, 10387.767, 469.745, 52686.881 24/03/31,02:41:40,12,10,1, 11.9,1,1, -1.095, 10387.774, 469.766, 52686.865 24/03/31,02:41:40,13,10,1, 11.9,1,1, -1.095, 10387.766, 469.803, 52686.905 24/03/31,02:41:40,14,10,1, 11.9,1,1, -1.095, 10387.748, 469.827, 52686.883 24/03/31,02:41:40,15,10,1, 11.9,1,1, -1.095, 10387.779, 469.813, 52686.934 24/03/31,02:41:40,16,10,1, 11.9,1,1, -1.095, 10387.763, 469.853, 52686.941 24/03/31,02:41:40,17,10,1, 11.9,1,1, -1.095, 10387.763, 469.868, 52686.959 24/03/31,02:41:40,18,10,1, 11.9,1,1, -1.095, 10387.749, 469.886, 52686.929 24/03/31,02:41:40,19,10,1, 11.9,1,1, -1.095, 10387.750, 469.910, 52686.959 24/03/31,02:41:41,00,10,1, 11.9,1,1, -1.097, 10387.746, 469.910, 52686.959 24/03/31,02:41:41,01,10,1, 11.9,1,1, -1.097, 10387.734, 469.953, 52686.998 24/03/31,02:41:41,02,10,1, 11.9,1,1, -1.097, 10387.746, 469.989, 52686.993 24/03/31,02:41:41,03,10,1, 11.9,1,1, -1.097, 10387.728, 469.990, 52687.037 24/03/31,02:41:41,04,10,1, 11.9,1,1, -1.097, 10387.718, 470.021, 52687.026 24/03/31,02:41:41,05,10,1, 11.9,1,1, -1.097, 10387.736, 470.054, 52687.010 24/03/31,02:41:41,06,10,1, 11.9,1,1, -1.097, 10387.699, 470.069, 52687.082 24/03/31,02:41:41,07,10,1, 11.9,1,1, -1.097, 10387.738, 470.064, 52687.076 24/03/31,02:41:41,08,10,1, 11.9,1,1, -1.097, 10387.726, 470.101, 52687.072 24/03/31,02:41:41,09,10,1, 11.9,1,1, -1.097, 10387.716, 470.115, 52687.086 24/03/31,02:41:41,10,10,1, 11.9,1,1, -1.097, 10387.726, 470.129, 52687.132 24/03/31,02:41:41,11,10,1, 11.9,1,1, -1.097, 10387.692, 470.162, 52687.150 24/03/31,02:41:41,12,10,1, 11.9,1,1, -1.097, 10387.714, 470.224, 52687.169 24/03/31,02:41:41,13,10,1, 11.9,1,1, -1.097, 10387.700, 470.235, 52687.189 24/03/31,02:41:41,14,10,1, 11.9,1,1, -1.097, 10387.682, 470.227, 52687.221 24/03/31,02:41:41,15,10,1, 11.9,1,1, -1.097, 10387.711, 470.273, 52687.212 24/03/31,02:41:41,16,10,1, 11.9,1,1, -1.097, 10387.708, 470.291, 52687.248 24/03/31,02:41:41,17,10,1, 11.9,1,1, -1.097, 10387.693, 470.343, 52687.213 24/03/31,02:41:41,18,10,1, 11.9,1,1, -1.097, 10387.695, 470.366, 52687.276 24/03/31,02:41:41,19,10,1, 11.9,1,1, -1.097, 10387.683, 470.393, 52687.294 24/03/31,02:41:42,00,10,1, 11.9,1,1, -1.099, 10387.679, 470.393, 52687.294 24/03/31,02:41:42,01,10,1, 11.9,1,1, -1.099, 10387.674, 470.440, 52687.301 24/03/31,02:41:42,02,10,1, 11.9,1,1, -1.099, 10387.669, 470.485, 52687.360 24/03/31,02:41:42,03,10,1, 11.9,1,1, -1.099, 10387.664, 470.496, 52687.332 24/03/31,02:41:42,04,10,1, 11.9,1,1, -1.099, 10387.647, 470.526, 52687.383 24/03/31,02:41:42,05,10,1, 11.9,1,1, -1.099, 10387.651, 470.550, 52687.345 24/03/31,02:41:42,06,10,1, 11.9,1,1, -1.099, 10387.652, 470.575, 52687.406 24/03/31,02:41:42,07,10,1, 11.9,1,1, -1.099, 10387.640, 470.626, 52687.384 24/03/31,02:41:42,08,10,1, 11.9,1,1, -1.099, 10387.638, 470.630, 52687.440 24/03/31,02:41:42,09,10,1, 11.9,1,1, -1.099, 10387.639, 470.647, 52687.430 24/03/31,02:41:42,10,10,1, 11.9,1,1, -1.099, 10387.640, 470.688, 52687.479 24/03/31,02:41:42,11,10,1, 11.9,1,1, -1.099, 10387.597, 470.709, 52687.514 24/03/31,02:41:42,12,10,1, 11.9,1,1, -1.099, 10387.636, 470.727, 52687.505 24/03/31,02:41:42,13,10,1, 11.9,1,1, -1.099, 10387.617, 470.763, 52687.505 24/03/31,02:41:42,14,10,1, 11.9,1,1, -1.099, 10387.595, 470.785, 52687.377 24/03/31,02:41:42,15,10,1, 11.9,1,1, -1.099, 10387.633, 470.835, 52687.660 24/03/31,02:41:42,16,10,1, 11.9,1,1, -1.099, 10387.623, 470.864, 52687.633 24/03/31,02:41:42,17,10,1, 11.9,1,1, -1.099, 10387.604, 470.891, 52687.631 24/03/31,02:41:42,18,10,1, 11.9,1,1, -1.099, 10387.602, 470.916, 52687.646 24/03/31,02:41:42,19,10,1, 11.9,1,1, -1.099, 10387.604, 470.945, 52687.635 24/03/31,02:41:43,00,09,1, 11.9,1,1, -1.096, 10387.596, 470.945, 52687.635 24/03/31,02:41:43,01,09,1, 11.9,1,1, -1.096, 10387.570, 471.012, 52687.656 24/03/31,02:41:43,02,09,1, 11.9,1,1, -1.096, 10387.569, 471.026, 52687.674 24/03/31,02:41:43,03,09,1, 11.9,1,1, -1.096, 10387.552, 471.054, 52687.751 24/03/31,02:41:43,04,09,1, 11.9,1,1, -1.096, 10387.580, 471.072, 52687.726 24/03/31,02:41:43,05,09,1, 11.9,1,1, -1.096, 10387.553, 471.103, 52687.765 24/03/31,02:41:43,06,09,1, 11.9,1,1, -1.096, 10387.520, 471.134, 52687.755 24/03/31,02:41:43,07,09,1, 11.9,1,1, -1.096, 10387.538, 471.153, 52687.815 24/03/31,02:41:43,08,09,1, 11.9,1,1, -1.096, 10387.535, 471.200, 52687.794 24/03/31,02:41:43,09,09,1, 11.9,1,1, -1.096, 10387.519, 471.239, 52687.837 24/03/31,02:41:43,10,09,1, 11.9,1,1, -1.096, 10387.521, 471.236, 52687.776 24/03/31,02:41:43,11,09,1, 11.9,1,1, -1.096, 10387.510, 471.282, 52687.908 24/03/31,02:41:43,12,09,1, 11.9,1,1, -1.096, 10387.517, 471.323, 52687.938 24/03/31,02:41:43,13,09,1, 11.9,1,1, -1.096, 10387.495, 471.329, 52687.960 24/03/31,02:41:43,14,09,1, 11.9,1,1, -1.096, 10387.472, 471.351, 52687.844 24/03/31,02:41:43,15,09,1, 11.9,1,1, -1.096, 10387.471, 471.384, 52687.938 24/03/31,02:41:43,16,09,1, 11.9,1,1, -1.096, 10387.455, 471.409, 52687.913 24/03/31,02:41:43,17,09,1, 11.9,1,1, -1.096, 10387.475, 471.450, 52687.970 24/03/31,02:41:43,18,09,1, 11.9,1,1, -1.096, 10387.447, 471.465, 52687.958 24/03/31,02:41:43,19,09,1, 11.9,1,1, -1.096, 10387.463, 471.503, 52688.012 24/03/31,02:41:44,00,09,1, 11.8,1,1, -1.096, 10387.462, 471.503, 52688.012 24/03/31,02:41:44,01,09,1, 11.8,1,1, -1.096, 10387.425, 471.531, 52688.067 24/03/31,02:41:44,02,09,1, 11.8,1,1, -1.096, 10387.432, 471.569, 52688.074 24/03/31,02:41:44,03,09,1, 11.8,1,1, -1.096, 10387.418, 471.588, 52688.089 24/03/31,02:41:44,04,09,1, 11.8,1,1, -1.096, 10387.397, 471.625, 52688.105 24/03/31,02:41:44,05,09,1, 11.8,1,1, -1.096, 10387.414, 471.636, 52688.080 24/03/31,02:41:44,06,09,1, 11.8,1,1, -1.096, 10387.376, 471.657, 52688.124 24/03/31,02:41:44,07,09,1, 11.8,1,1, -1.096, 10387.390, 471.690, 52688.180 24/03/31,02:41:44,08,09,1, 11.8,1,1, -1.096, 10387.371, 471.724, 52688.165 24/03/31,02:41:44,09,09,1, 11.8,1,1, -1.096, 10387.384, 471.749, 52688.222 24/03/31,02:41:44,10,09,1, 11.8,1,1, -1.096, 10387.376, 471.755, 52688.210 24/03/31,02:41:44,11,09,1, 11.8,1,1, -1.096, 10387.349, 471.794, 52688.211 24/03/31,02:41:44,12,09,1, 11.8,1,1, -1.096, 10387.330, 471.822, 52688.242 24/03/31,02:41:44,13,09,1, 11.8,1,1, -1.096, 10387.358, 471.854, 52688.338 24/03/31,02:41:44,14,09,1, 11.8,1,1, -1.096, 10387.317, 471.853, 52688.267 24/03/31,02:41:44,15,09,1, 11.8,1,1, -1.096, 10387.313, 471.900, 52688.476 24/03/31,02:41:44,16,09,1, 11.8,1,1, -1.096, 10387.308, 471.932, 52688.364 24/03/31,02:41:44,17,09,1, 11.8,1,1, -1.096, 10387.331, 471.934, 52688.320 24/03/31,02:41:44,18,09,1, 11.8,1,1, -1.096, 10387.302, 471.954, 52688.338 24/03/31,02:41:44,19,09,1, 11.8,1,1, -1.096, 10387.298, 471.964, 52688.364 24/03/31,02:41:45,00,09,1, 11.9,1,1, -1.097, 10387.295, 471.964, 52688.364 24/03/31,02:41:45,01,09,1, 11.9,1,1, -1.097, 10387.260, 472.005, 52688.388 24/03/31,02:41:45,02,09,1, 11.9,1,1, -1.097, 10387.244, 472.029, 52688.433 24/03/31,02:41:45,03,09,1, 11.9,1,1, -1.097, 10387.237, 472.045, 52688.421 24/03/31,02:41:45,04,09,1, 11.9,1,1, -1.097, 10387.231, 472.081, 52688.441 24/03/31,02:41:45,05,09,1, 11.9,1,1, -1.097, 10387.198, 472.084, 52688.444 24/03/31,02:41:45,06,09,1, 11.9,1,1, -1.097, 10387.217, 472.111, 52688.474 24/03/31,02:41:45,07,09,1, 11.9,1,1, -1.097, 10387.211, 472.130, 52688.492 24/03/31,02:41:45,08,09,1, 11.9,1,1, -1.097, 10387.196, 472.143, 52688.470 24/03/31,02:41:45,09,09,1, 11.9,1,1, -1.097, 10387.191, 472.166, 52688.518 24/03/31,02:41:45,10,09,1, 11.9,1,1, -1.097, 10387.210, 472.200, 52688.503 24/03/31,02:41:45,11,09,1, 11.9,1,1, -1.097, 10387.180, 472.185, 52688.517 24/03/31,02:41:45,12,09,1, 11.9,1,1, -1.097, 10387.160, 472.231, 52688.533 24/03/31,02:41:45,13,09,1, 11.9,1,1, -1.097, 10387.152, 472.277, 52688.552 24/03/31,02:41:45,14,09,1, 11.9,1,1, -1.097, 10387.139, 472.246, 52688.515 24/03/31,02:41:45,15,09,1, 11.9,1,1, -1.097, 10387.121, 472.286, 52688.598 24/03/31,02:41:45,16,09,1, 11.9,1,1, -1.097, 10387.113, 472.292, 52688.586 24/03/31,02:41:45,17,09,1, 11.9,1,1, -1.097, 10387.113, 472.330, 52688.625 24/03/31,02:41:45,18,09,1, 11.9,1,1, -1.097, 10387.094, 472.318, 52688.624 24/03/31,02:41:45,19,09,1, 11.9,1,1, -1.097, 10387.068, 472.380, 52688.785 24/03/31,02:41:46,00,09,1, 11.9,1,1, -1.095, 10387.062, 472.380, 52688.785 24/03/31,02:41:46,01,09,1, 11.9,1,1, -1.095, 10387.068, 472.382, 52688.689 24/03/31,02:41:46,02,09,1, 11.9,1,1, -1.095, 10387.028, 472.387, 52688.660 24/03/31,02:41:46,03,09,1, 11.9,1,1, -1.095, 10387.034, 472.407, 52688.698 24/03/31,02:41:46,04,09,1, 11.9,1,1, -1.095, 10387.030, 472.425, 52688.892 24/03/31,02:41:46,05,09,1, 11.9,1,1, -1.095, 10387.048, 472.454, 52688.637 24/03/31,02:41:46,06,09,1, 11.9,1,1, -1.095, 10387.013, 472.460, 52688.646 24/03/31,02:41:46,07,09,1, 11.9,1,1, -1.095, 10386.988, 472.484, 52688.733 24/03/31,02:41:46,08,09,1, 11.9,1,1, -1.095, 10387.000, 472.488, 52688.759 24/03/31,02:41:46,09,09,1, 11.9,1,1, -1.095, 10386.954, 472.500, 52688.764 24/03/31,02:41:46,10,09,1, 11.9,1,1, -1.095, 10386.964, 472.522, 52688.787 24/03/31,02:41:46,11,09,1, 11.9,1,1, -1.095, 10386.940, 472.540, 52688.809 24/03/31,02:41:46,12,09,1, 11.9,1,1, -1.095, 10386.934, 472.562, 52688.774 24/03/31,02:41:46,13,09,1, 11.9,1,1, -1.095, 10386.928, 472.568, 52688.800 24/03/31,02:41:46,14,09,1, 11.9,1,1, -1.095, 10386.959, 472.574, 52688.576 24/03/31,02:41:46,15,09,1, 11.9,1,1, -1.095, 10386.894, 472.582, 52688.805 24/03/31,02:41:46,16,09,1, 11.9,1,1, -1.095, 10386.863, 472.626, 52688.890 24/03/31,02:41:46,17,09,1, 11.9,1,1, -1.095, 10386.885, 472.616, 52688.887 24/03/31,02:41:46,18,09,1, 11.9,1,1, -1.095, 10386.878, 472.623, 52688.883 24/03/31,02:41:46,19,09,1, 11.9,1,1, -1.095, 10386.852, 472.621, 52688.847 24/03/31,02:41:47,00,09,1, 12.0,1,1, -1.098, 10386.845, 472.621, 52688.847 24/03/31,02:41:47,01,09,1, 12.0,1,1, -1.098, 10386.841, 472.676, 52688.914 24/03/31,02:41:47,02,09,1, 12.0,1,1, -1.098, 10386.824, 472.670, 52688.909 24/03/31,02:41:47,03,09,1, 12.0,1,1, -1.098, 10386.784, 472.708, 52689.101 24/03/31,02:41:47,04,09,1, 12.0,1,1, -1.098, 10386.781, 472.714, 52688.969 24/03/31,02:41:47,05,09,1, 12.0,1,1, -1.098, 10386.773, 472.700, 52688.931 24/03/31,02:41:47,06,09,1, 12.0,1,1, -1.098, 10386.768, 472.711, 52688.942 24/03/31,02:41:47,07,09,1, 12.0,1,1, -1.098, 10386.763, 472.722, 52688.959 24/03/31,02:41:47,08,09,1, 12.0,1,1, -1.098, 10386.760, 472.721, 52688.976 24/03/31,02:41:47,09,09,1, 12.0,1,1, -1.098, 10386.733, 472.752, 52688.991 24/03/31,02:41:47,10,09,1, 12.0,1,1, -1.098, 10386.731, 472.734, 52688.991 24/03/31,02:41:47,11,09,1, 12.0,1,1, -1.098, 10386.723, 472.737, 52689.043 24/03/31,02:41:47,12,09,1, 12.0,1,1, -1.098, 10386.736, 472.769, 52689.005 24/03/31,02:41:47,13,09,1, 12.0,1,1, -1.098, 10386.687, 472.796, 52689.007 24/03/31,02:41:47,14,09,1, 12.0,1,1, -1.098, 10386.680, 472.780, 52689.031 24/03/31,02:41:47,15,09,1, 12.0,1,1, -1.098, 10386.688, 472.819, 52689.040 24/03/31,02:41:47,16,09,1, 12.0,1,1, -1.098, 10386.672, 472.827, 52689.040 24/03/31,02:41:47,17,09,1, 12.0,1,1, -1.098, 10386.649, 472.825, 52689.044 24/03/31,02:41:47,18,09,1, 12.0,1,1, -1.098, 10386.648, 472.841, 52689.058 24/03/31,02:41:47,19,09,1, 12.0,1,1, -1.098, 10386.625, 472.861, 52689.104 24/03/31,02:41:48,00,09,1, 11.8,1,1, -1.096, 10386.620, 472.861, 52689.104 24/03/31,02:41:48,01,09,1, 11.8,1,1, -1.096, 10386.566, 472.872, 52689.099 24/03/31,02:41:48,02,09,1, 11.8,1,1, -1.096, 10386.555, 472.878, 52689.088 24/03/31,02:41:48,03,09,1, 11.8,1,1, -1.096, 10386.548, 472.886, 52689.134 24/03/31,02:41:48,04,09,1, 11.8,1,1, -1.096, 10386.548, 472.895, 52689.132 24/03/31,02:41:48,05,09,1, 11.8,1,1, -1.096, 10386.516, 472.935, 52689.158 24/03/31,02:41:48,06,09,1, 11.8,1,1, -1.096, 10386.497, 472.945, 52689.127 24/03/31,02:41:48,07,09,1, 11.8,1,1, -1.096, 10386.469, 472.930, 52689.141 24/03/31,02:41:48,08,09,1, 11.8,1,1, -1.096, 10386.480, 472.929, 52689.115 24/03/31,02:41:48,09,09,1, 11.8,1,1, -1.096, 10386.461, 472.953, 52689.149 24/03/31,02:41:48,10,09,1, 11.8,1,1, -1.096, 10386.462, 472.966, 52689.176 24/03/31,02:41:48,11,09,1, 11.8,1,1, -1.096, 10386.433, 472.976, 52689.204 24/03/31,02:41:48,12,09,1, 11.8,1,1, -1.096, 10386.441, 473.001, 52689.173 24/03/31,02:41:48,13,09,1, 11.8,1,1, -1.096, 10386.423, 473.017, 52689.198 24/03/31,02:41:48,14,09,1, 11.8,1,1, -1.096, 10386.395, 473.033, 52689.230 24/03/31,02:41:48,15,09,1, 11.8,1,1, -1.096, 10386.414, 473.029, 52689.220 24/03/31,02:41:48,16,09,1, 11.8,1,1, -1.096, 10386.388, 473.059, 52689.218 24/03/31,02:41:48,17,09,1, 11.8,1,1, -1.096, 10386.383, 473.082, 52689.258 24/03/31,02:41:48,18,09,1, 11.8,1,1, -1.096, 10386.372, 473.077, 52689.231 24/03/31,02:41:48,19,09,1, 11.8,1,1, -1.096, 10386.362, 473.081, 52689.228 24/03/31,02:41:49,00,09,1, 12.0,1,1, -1.096, 10386.361, 473.081, 52689.228 24/03/31,02:41:49,01,09,1, 12.0,1,1, -1.096, 10386.325, 473.100, 52689.256 24/03/31,02:41:49,02,09,1, 12.0,1,1, -1.096, 10386.323, 473.119, 52689.247 24/03/31,02:41:49,03,09,1, 12.0,1,1, -1.096, 10386.338, 473.136, 52689.216 24/03/31,02:41:49,04,09,1, 12.0,1,1, -1.096, 10386.311, 473.152, 52689.245 24/03/31,02:41:49,05,09,1, 12.0,1,1, -1.096, 10386.294, 473.156, 52689.274 24/03/31,02:41:49,06,09,1, 12.0,1,1, -1.096, 10386.304, 473.160, 52689.267 24/03/31,02:41:49,07,09,1, 12.0,1,1, -1.096, 10386.289, 473.174, 52689.254 24/03/31,02:41:49,08,09,1, 12.0,1,1, -1.096, 10386.262, 473.190, 52689.276 24/03/31,02:41:49,09,09,1, 12.0,1,1, -1.096, 10386.256, 473.210, 52689.294 24/03/31,02:41:49,10,09,1, 12.0,1,1, -1.096, 10386.262, 473.195, 52689.317 24/03/31,02:41:49,11,09,1, 12.0,1,1, -1.096, 10386.251, 473.195, 52689.289 24/03/31,02:41:49,12,09,1, 12.0,1,1, -1.096, 10386.237, 473.188, 52689.322 24/03/31,02:41:49,13,09,1, 12.0,1,1, -1.096, 10386.239, 473.223, 52689.296 24/03/31,02:41:49,14,09,1, 12.0,1,1, -1.096, 10386.203, 473.221, 52689.325 24/03/31,02:41:49,15,09,1, 12.0,1,1, -1.096, 10386.212, 473.231, 52689.294 24/03/31,02:41:49,16,09,1, 12.0,1,1, -1.096, 10386.215, 473.237, 52689.327 24/03/31,02:41:49,17,09,1, 12.0,1,1, -1.096, 10386.215, 473.197, 52689.283 24/03/31,02:41:49,18,09,1, 12.0,1,1, -1.096, 10386.192, 473.253, 52689.316 24/03/31,02:41:49,19,09,1, 12.0,1,1, -1.096, 10386.189, 473.240, 52689.305 24/03/31,02:41:50,00,09,1, 11.8,1,1, -1.099, 10386.186, 473.240, 52689.305 24/03/31,02:41:50,01,09,1, 11.8,1,1, -1.099, 10386.179, 473.287, 52689.339 24/03/31,02:41:50,02,09,1, 11.8,1,1, -1.099, 10386.165, 473.310, 52689.301 24/03/31,02:41:50,03,09,1, 11.8,1,1, -1.099, 10386.203, 473.308, 52689.305 24/03/31,02:41:50,04,09,1, 11.8,1,1, -1.099, 10386.174, 473.329, 52689.321 24/03/31,02:41:50,05,09,1, 11.8,1,1, -1.099, 10386.187, 473.326, 52689.361 24/03/31,02:41:50,06,09,1, 11.8,1,1, -1.099, 10386.179, 473.347, 52689.328 24/03/31,02:41:50,07,09,1, 11.8,1,1, -1.099, 10386.145, 473.316, 52689.367 24/03/31,02:41:50,08,09,1, 11.8,1,1, -1.099, 10386.180, 473.340, 52689.317 24/03/31,02:41:50,09,09,1, 11.8,1,1, -1.099, 10386.155, 473.331, 52689.319 24/03/31,02:41:50,10,09,1, 11.8,1,1, -1.099, 10386.161, 473.328, 52689.317 24/03/31,02:41:50,11,09,1, 11.8,1,1, -1.099, 10386.155, 473.340, 52689.315 24/03/31,02:41:50,12,09,1, 11.8,1,1, -1.099, 10386.148, 473.370, 52689.305 24/03/31,02:41:50,13,09,1, 11.8,1,1, -1.099, 10386.158, 473.369, 52689.336 24/03/31,02:41:50,14,09,1, 11.8,1,1, -1.099, 10386.138, 473.355, 52689.344 24/03/31,02:41:50,15,09,1, 11.8,1,1, -1.099, 10386.129, 473.401, 52689.325 24/03/31,02:41:50,16,09,1, 11.8,1,1, -1.099, 10386.109, 473.389, 52689.283 24/03/31,02:41:50,17,09,1, 11.8,1,1, -1.099, 10386.150, 473.376, 52689.310 24/03/31,02:41:50,18,09,1, 11.8,1,1, -1.099, 10386.138, 473.383, 52689.312 24/03/31,02:41:50,19,09,1, 11.8,1,1, -1.099, 10386.123, 473.402, 52689.327 24/03/31,02:41:51,00,09,1, 11.9,1,1, -1.100, 10386.119, 473.402, 52689.327 24/03/31,02:41:51,01,09,1, 11.9,1,1, -1.100, 10386.120, 473.417, 52689.298 24/03/31,02:41:51,02,09,1, 11.9,1,1, -1.100, 10386.152, 473.402, 52689.310 24/03/31,02:41:51,03,09,1, 11.9,1,1, -1.100, 10386.142, 473.407, 52689.303 24/03/31,02:41:51,04,09,1, 11.9,1,1, -1.100, 10386.141, 473.397, 52689.317 24/03/31,02:41:51,05,09,1, 11.9,1,1, -1.100, 10386.135, 473.388, 52689.310 24/03/31,02:41:51,06,09,1, 11.9,1,1, -1.100, 10386.139, 473.396, 52689.327 24/03/31,02:41:51,07,09,1, 11.9,1,1, -1.100, 10386.146, 473.390, 52689.273 24/03/31,02:41:51,08,09,1, 11.9,1,1, -1.100, 10386.142, 473.399, 52689.307 24/03/31,02:41:51,09,09,1, 11.9,1,1, -1.100, 10386.150, 473.392, 52689.327 24/03/31,02:41:51,10,09,1, 11.9,1,1, -1.100, 10386.145, 473.413, 52689.266 24/03/31,02:41:51,11,09,1, 11.9,1,1, -1.100, 10386.138, 473.416, 52689.283 24/03/31,02:41:51,12,09,1, 11.9,1,1, -1.100, 10386.148, 473.408, 52689.285 24/03/31,02:41:51,13,09,1, 11.9,1,1, -1.100, 10386.145, 473.409, 52689.286 24/03/31,02:41:51,14,09,1, 11.9,1,1, -1.100, 10386.168, 473.404, 52689.283 24/03/31,02:41:51,15,09,1, 11.9,1,1, -1.100, 10386.165, 473.398, 52689.225 24/03/31,02:41:51,16,09,1, 11.9,1,1, -1.100, 10386.172, 473.430, 52689.298 24/03/31,02:41:51,17,09,1, 11.9,1,1, -1.100, 10386.181, 473.425, 52689.254 24/03/31,02:41:51,18,09,1, 11.9,1,1, -1.100, 10386.186, 473.431, 52689.219 24/03/31,02:41:51,19,09,1, 11.9,1,1, -1.100, 10386.206, 473.443, 52689.194 24/03/31,02:41:52,00,09,1, 11.9,1,1, -1.098, 10386.202, 473.443, 52689.194 24/03/31,02:41:52,01,09,1, 11.9,1,1, -1.098, 10386.190, 473.455, 52689.229 24/03/31,02:41:52,02,09,1, 11.9,1,1, -1.098, 10386.198, 473.470, 52689.218 24/03/31,02:41:52,03,09,1, 11.9,1,1, -1.098, 10386.188, 473.456, 52689.236 24/03/31,02:41:52,04,09,1, 11.9,1,1, -1.098, 10386.195, 473.467, 52689.227 24/03/31,02:41:52,05,09,1, 11.9,1,1, -1.098, 10386.191, 473.478, 52689.257 24/03/31,02:41:52,06,09,1, 11.9,1,1, -1.098, 10386.201, 473.486, 52689.276 24/03/31,02:41:52,07,09,1, 11.9,1,1, -1.098, 10386.239, 473.474, 52689.213 24/03/31,02:41:52,08,09,1, 11.9,1,1, -1.098, 10386.240, 473.472, 52689.268 24/03/31,02:41:52,09,09,1, 11.9,1,1, -1.098, 10386.236, 473.485, 52689.245 24/03/31,02:41:52,10,09,1, 11.9,1,1, -1.098, 10386.255, 473.476, 52689.261 24/03/31,02:41:52,11,09,1, 11.9,1,1, -1.098, 10386.245, 473.489, 52689.167 24/03/31,02:41:52,12,09,1, 11.9,1,1, -1.098, 10386.254, 473.456, 52689.100 24/03/31,02:41:52,13,09,1, 11.9,1,1, -1.098, 10386.248, 473.473, 52689.201 24/03/31,02:41:52,14,09,1, 11.9,1,1, -1.098, 10386.267, 473.496, 52689.180 24/03/31,02:41:52,15,09,1, 11.9,1,1, -1.098, 10386.316, 473.481, 52689.156 24/03/31,02:41:52,16,09,1, 11.9,1,1, -1.098, 10386.267, 473.497, 52689.142 24/03/31,02:41:52,17,09,1, 11.9,1,1, -1.098, 10386.292, 473.493, 52689.135 24/03/31,02:41:52,18,09,1, 11.9,1,1, -1.098, 10386.307, 473.483, 52689.197 24/03/31,02:41:52,19,09,1, 11.9,1,1, -1.098, 10386.306, 473.493, 52689.154 24/03/31,02:41:53,00,10,1, 11.9,1,1, -1.099, 10386.302, 473.493, 52689.154 24/03/31,02:41:53,01,10,1, 11.9,1,1, -1.099, 10386.327, 473.499, 52689.160 24/03/31,02:41:53,02,10,1, 11.9,1,1, -1.099, 10386.341, 473.497, 52689.196 24/03/31,02:41:53,03,10,1, 11.9,1,1, -1.099, 10386.376, 473.480, 52689.138 24/03/31,02:41:53,04,10,1, 11.9,1,1, -1.099, 10386.363, 473.514, 52689.162 24/03/31,02:41:53,05,10,1, 11.9,1,1, -1.099, 10386.399, 473.474, 52689.040 24/03/31,02:41:53,06,10,1, 11.9,1,1, -1.099, 10386.415, 473.451, 52689.017 24/03/31,02:41:53,07,10,1, 11.9,1,1, -1.099, 10386.399, 473.465, 52689.113 24/03/31,02:41:53,08,10,1, 11.9,1,1, -1.099, 10386.428, 473.442, 52689.083 24/03/31,02:41:53,09,10,1, 11.9,1,1, -1.099, 10386.419, 473.463, 52689.110 24/03/31,02:41:53,10,10,1, 11.9,1,1, -1.099, 10386.455, 473.426, 52689.120 24/03/31,02:41:53,11,10,1, 11.9,1,1, -1.099, 10386.452, 473.453, 52689.028 24/03/31,02:41:53,12,10,1, 11.9,1,1, -1.099, 10386.481, 473.447, 52689.076 24/03/31,02:41:53,13,10,1, 11.9,1,1, -1.099, 10386.465, 473.430, 52689.006 24/03/31,02:41:53,14,10,1, 11.9,1,1, -1.099, 10386.499, 473.412, 52688.985 24/03/31,02:41:53,15,10,1, 11.9,1,1, -1.099, 10386.509, 473.407, 52689.068 24/03/31,02:41:53,16,10,1, 11.9,1,1, -1.099, 10386.527, 473.413, 52688.954 24/03/31,02:41:53,17,10,1, 11.9,1,1, -1.099, 10386.546, 473.375, 52688.949 24/03/31,02:41:53,18,10,1, 11.9,1,1, -1.099, 10386.550, 473.394, 52688.980 24/03/31,02:41:53,19,10,1, 11.9,1,1, -1.099, 10386.566, 473.373, 52688.889 24/03/31,02:41:54,00,10,1, 11.9,1,1, -1.100, 10386.561, 473.373, 52688.889 24/03/31,02:41:54,01,10,1, 11.9,1,1, -1.100, 10386.568, 473.358, 52688.967 24/03/31,02:41:54,02,10,1, 11.9,1,1, -1.100, 10386.615, 473.341, 52688.980 24/03/31,02:41:54,03,10,1, 11.9,1,1, -1.100, 10386.635, 473.329, 52688.913 24/03/31,02:41:54,04,10,1, 11.9,1,1, -1.100, 10386.643, 473.313, 52688.962 24/03/31,02:41:54,05,10,1, 11.9,1,1, -1.100, 10386.664, 473.310, 52688.865 24/03/31,02:41:54,06,10,1, 11.9,1,1, -1.100, 10386.662, 473.318, 52688.896 24/03/31,02:41:54,07,10,1, 11.9,1,1, -1.100, 10386.704, 473.274, 52688.854 24/03/31,02:41:54,08,10,1, 11.9,1,1, -1.100, 10386.697, 473.275, 52688.901 24/03/31,02:41:54,09,10,1, 11.9,1,1, -1.100, 10386.693, 473.277, 52688.920 24/03/31,02:41:54,10,10,1, 11.9,1,1, -1.100, 10386.727, 473.266, 52688.833 24/03/31,02:41:54,11,10,1, 11.9,1,1, -1.100, 10386.761, 473.252, 52688.818 24/03/31,02:41:54,12,10,1, 11.9,1,1, -1.100, 10386.771, 473.239, 52688.874 24/03/31,02:41:54,13,10,1, 11.9,1,1, -1.100, 10386.772, 473.230, 52688.809 24/03/31,02:41:54,14,10,1, 11.9,1,1, -1.100, 10386.785, 473.244, 52688.801 24/03/31,02:41:54,15,10,1, 11.9,1,1, -1.100, 10386.823, 473.218, 52688.780 24/03/31,02:41:54,16,10,1, 11.9,1,1, -1.100, 10386.808, 473.203, 52688.781 24/03/31,02:41:54,17,10,1, 11.9,1,1, -1.100, 10386.849, 473.185, 52688.759 24/03/31,02:41:54,18,10,1, 11.9,1,1, -1.100, 10386.863, 473.176, 52688.765 24/03/31,02:41:54,19,10,1, 11.9,1,1, -1.100, 10386.859, 473.149, 52688.724 24/03/31,02:41:55,00,10,1, 11.9,1,1, -1.096, 10386.853, 473.149, 52688.724 24/03/31,02:41:55,01,10,1, 11.9,1,1, -1.096, 10386.914, 473.137, 52688.711 24/03/31,02:41:55,02,10,1, 11.9,1,1, -1.096, 10386.914, 473.111, 52688.754 24/03/31,02:41:55,03,10,1, 11.9,1,1, -1.096, 10386.923, 473.088, 52688.674 24/03/31,02:41:55,04,10,1, 11.9,1,1, -1.096, 10386.962, 473.078, 52688.720 24/03/31,02:41:55,05,10,1, 11.9,1,1, -1.096, 10386.975, 473.064, 52688.690 24/03/31,02:41:55,06,10,1, 11.9,1,1, -1.096, 10386.980, 473.057, 52688.714 24/03/31,02:41:55,07,10,1, 11.9,1,1, -1.096, 10387.014, 473.011, 52688.648 24/03/31,02:41:55,08,10,1, 11.9,1,1, -1.096, 10387.011, 472.993, 52688.660 24/03/31,02:41:55,09,10,1, 11.9,1,1, -1.096, 10387.017, 473.004, 52688.655 24/03/31,02:41:55,10,10,1, 11.9,1,1, -1.096, 10387.048, 472.977, 52688.661 24/03/31,02:41:55,11,10,1, 11.9,1,1, -1.096, 10387.086, 472.967, 52688.659 24/03/31,02:41:55,12,10,1, 11.9,1,1, -1.096, 10387.101, 472.928, 52688.611 24/03/31,02:41:55,13,10,1, 11.9,1,1, -1.096, 10387.115, 472.882, 52688.557 24/03/31,02:41:55,14,10,1, 11.9,1,1, -1.096, 10387.116, 472.893, 52688.566 24/03/31,02:41:55,15,10,1, 11.9,1,1, -1.096, 10387.147, 472.881, 52688.555 24/03/31,02:41:55,16,10,1, 11.9,1,1, -1.096, 10387.159, 472.858, 52688.525 24/03/31,02:41:55,17,10,1, 11.9,1,1, -1.096, 10387.194, 472.853, 52688.527 24/03/31,02:41:55,18,10,1, 11.9,1,1, -1.096, 10387.215, 472.821, 52688.548 24/03/31,02:41:55,19,10,1, 11.9,1,1, -1.096, 10387.240, 472.799, 52688.498 24/03/31,02:41:56,00,09,1, 11.9,1,1, -1.101, 10387.237, 472.799, 52688.498 24/03/31,02:41:56,01,09,1, 11.9,1,1, -1.101, 10387.247, 472.724, 52688.453 24/03/31,02:41:56,02,09,1, 11.9,1,1, -1.101, 10387.265, 472.725, 52688.482 24/03/31,02:41:56,03,09,1, 11.9,1,1, -1.101, 10387.269, 472.698, 52688.475 24/03/31,02:41:56,04,09,1, 11.9,1,1, -1.101, 10387.302, 472.696, 52688.462 24/03/31,02:41:56,05,09,1, 11.9,1,1, -1.101, 10387.294, 472.667, 52688.487 24/03/31,02:41:56,06,09,1, 11.9,1,1, -1.101, 10387.321, 472.636, 52688.463 24/03/31,02:41:56,07,09,1, 11.9,1,1, -1.101, 10387.314, 472.641, 52688.458 24/03/31,02:41:56,08,09,1, 11.9,1,1, -1.101, 10387.343, 472.594, 52688.419 24/03/31,02:41:56,09,09,1, 11.9,1,1, -1.101, 10387.359, 472.560, 52688.395 24/03/31,02:41:56,10,09,1, 11.9,1,1, -1.101, 10387.345, 472.548, 52688.369 24/03/31,02:41:56,11,09,1, 11.9,1,1, -1.101, 10387.390, 472.526, 52688.437 24/03/31,02:41:56,12,09,1, 11.9,1,1, -1.101, 10387.398, 472.529, 52688.376 24/03/31,02:41:56,13,09,1, 11.9,1,1, -1.101, 10387.380, 472.505, 52688.385 24/03/31,02:41:56,14,09,1, 11.9,1,1, -1.101, 10387.434, 472.482, 52688.352 24/03/31,02:41:56,15,09,1, 11.9,1,1, -1.101, 10387.443, 472.454, 52688.335 24/03/31,02:41:56,16,09,1, 11.9,1,1, -1.101, 10387.445, 472.420, 52688.317 24/03/31,02:41:56,17,09,1, 11.9,1,1, -1.101, 10387.465, 472.411, 52688.350 24/03/31,02:41:56,18,09,1, 11.9,1,1, -1.101, 10387.470, 472.403, 52688.301 24/03/31,02:41:56,19,09,1, 11.9,1,1, -1.101, 10387.453, 472.381, 52688.282 24/03/31,02:41:57,00,09,1, 11.9,1,1, -1.096, 10387.446, 472.381, 52688.282 24/03/31,02:41:57,01,09,1, 11.9,1,1, -1.096, 10387.504, 472.344, 52688.366 24/03/31,02:41:57,02,09,1, 11.9,1,1, -1.096, 10387.517, 472.360, 52688.415 24/03/31,02:41:57,03,09,1, 11.9,1,1, -1.096, 10387.530, 472.348, 52688.485 24/03/31,02:41:57,04,09,1, 11.9,1,1, -1.096, 10387.521, 472.331, 52688.491 24/03/31,02:41:57,05,09,1, 11.9,1,1, -1.096, 10387.526, 472.335, 52688.456 24/03/31,02:41:57,06,09,1, 11.9,1,1, -1.096, 10387.553, 472.322, 52688.496 24/03/31,02:41:57,07,09,1, 11.9,1,1, -1.096, 10387.566, 472.292, 52688.482 24/03/31,02:41:57,08,09,1, 11.9,1,1, -1.096, 10387.548, 472.269, 52688.428 24/03/31,02:41:57,09,09,1, 11.9,1,1, -1.096, 10387.573, 472.251, 52688.429 24/03/31,02:41:57,10,09,1, 11.9,1,1, -1.096, 10387.585, 472.241, 52688.452 24/03/31,02:41:57,11,09,1, 11.9,1,1, -1.096, 10387.596, 472.204, 52688.419 24/03/31,02:41:57,12,09,1, 11.9,1,1, -1.096, 10387.588, 472.183, 52688.405 24/03/31,02:41:57,13,09,1, 11.9,1,1, -1.096, 10387.592, 472.172, 52688.429 24/03/31,02:41:57,14,09,1, 11.9,1,1, -1.096, 10387.587, 472.155, 52688.406 24/03/31,02:41:57,15,09,1, 11.9,1,1, -1.096, 10387.630, 472.140, 52688.403 24/03/31,02:41:57,16,09,1, 11.9,1,1, -1.096, 10387.637, 472.121, 52688.418 24/03/31,02:41:57,17,09,1, 11.9,1,1, -1.096, 10387.637, 472.108, 52688.363 24/03/31,02:41:57,18,09,1, 11.9,1,1, -1.096, 10387.658, 472.076, 52688.381 24/03/31,02:41:57,19,09,1, 11.9,1,1, -1.096, 10387.661, 472.076, 52688.364 24/03/31,02:41:58,00,10,1, 11.9,1,1, -1.098, 10387.654, 472.076, 52688.364 24/03/31,02:41:58,01,10,1, 11.9,1,1, -1.098, 10387.667, 472.054, 52688.366 24/03/31,02:41:58,02,10,1, 11.9,1,1, -1.098, 10387.674, 472.010, 52688.374 24/03/31,02:41:58,03,10,1, 11.9,1,1, -1.098, 10387.683, 471.995, 52688.347 24/03/31,02:41:58,04,10,1, 11.9,1,1, -1.098, 10387.686, 471.967, 52688.325 24/03/31,02:41:58,05,10,1, 11.9,1,1, -1.098, 10387.663, 471.979, 52688.335 24/03/31,02:41:58,06,10,1, 11.9,1,1, -1.098, 10387.712, 471.950, 52688.313 24/03/31,02:41:58,07,10,1, 11.9,1,1, -1.098, 10387.647, 471.916, 52688.316 24/03/31,02:41:58,08,10,1, 11.9,1,1, -1.098, 10387.675, 471.924, 52688.287 24/03/31,02:41:58,09,10,1, 11.9,1,1, -1.098, 10387.670, 471.913, 52688.306 24/03/31,02:41:58,10,10,1, 11.9,1,1, -1.098, 10387.674, 471.900, 52688.231 24/03/31,02:41:58,11,10,1, 11.9,1,1, -1.098, 10387.701, 471.888, 52688.344 24/03/31,02:41:58,12,10,1, 11.9,1,1, -1.098, 10387.676, 471.888, 52688.243 24/03/31,02:41:58,13,10,1, 11.9,1,1, -1.098, 10387.669, 471.859, 52688.322 24/03/31,02:41:58,14,10,1, 11.9,1,1, -1.098, 10387.688, 471.851, 52688.301 24/03/31,02:41:58,15,10,1, 11.9,1,1, -1.098, 10387.658, 471.849, 52688.341 24/03/31,02:41:58,16,10,1, 11.9,1,1, -1.098, 10387.678, 471.832, 52688.199 24/03/31,02:41:58,17,10,1, 11.9,1,1, -1.098, 10387.677, 471.827, 52688.269 24/03/31,02:41:58,18,10,1, 11.9,1,1, -1.098, 10387.677, 471.831, 52688.267 24/03/31,02:41:58,19,10,1, 11.9,1,1, -1.098, 10387.675, 471.807, 52688.213 24/03/31,02:41:59,00,10,1, 11.9,1,1, -1.099, 10387.671, 471.807, 52688.213 24/03/31,02:41:59,01,10,1, 11.9,1,1, -1.099, 10387.630, 471.783, 52688.284 24/03/31,02:41:59,02,10,1, 11.9,1,1, -1.099, 10387.633, 471.799, 52688.245 24/03/31,02:41:59,03,10,1, 11.9,1,1, -1.099, 10387.637, 471.804, 52688.240 24/03/31,02:41:59,04,10,1, 11.9,1,1, -1.099, 10387.624, 471.789, 52688.253 24/03/31,02:41:59,05,10,1, 11.9,1,1, -1.099, 10387.607, 471.770, 52688.231 24/03/31,02:41:59,06,10,1, 11.9,1,1, -1.099, 10387.588, 471.771, 52688.220 24/03/31,02:41:59,07,10,1, 11.9,1,1, -1.099, 10387.620, 471.745, 52688.207 24/03/31,02:41:59,08,10,1, 11.9,1,1, -1.099, 10387.611, 471.745, 52688.372 24/03/31,02:41:59,09,10,1, 11.9,1,1, -1.099, 10387.550, 471.778, 52688.204 24/03/31,02:41:59,10,10,1, 11.9,1,1, -1.099, 10387.542, 471.754, 52688.309 24/03/31,02:41:59,11,10,1, 11.9,1,1, -1.099, 10387.559, 471.746, 52688.315 24/03/31,02:41:59,12,10,1, 11.9,1,1, -1.099, 10387.542, 471.722, 52688.277 24/03/31,02:41:59,13,10,1, 11.9,1,1, -1.099, 10387.531, 471.746, 52688.259 24/03/31,02:41:59,14,10,1, 11.9,1,1, -1.099, 10387.537, 471.740, 52688.257 24/03/31,02:41:59,15,10,1, 11.9,1,1, -1.099, 10387.525, 471.721, 52688.189 24/03/31,02:41:59,16,10,1, 11.9,1,1, -1.099, 10387.487, 471.742, 52688.373 24/03/31,02:41:59,17,10,1, 11.9,1,1, -1.099, 10387.495, 471.728, 52688.336 24/03/31,02:41:59,18,10,1, 11.9,1,1, -1.099, 10387.480, 471.741, 52688.337 24/03/31,02:41:59,19,10,1, 11.9,1,1, -1.099, 10387.481, 471.710, 52688.296 24/03/31,02:42:00,00,10,1, 11.9,1,1, -1.100, 10387.479, 471.710, 52688.296 24/03/31,02:42:00,01,10,1, 11.9,1,1, -1.100, 10387.454, 471.727, 52688.323 24/03/31,02:42:00,02,10,1, 11.9,1,1, -1.100, 10387.443, 471.676, 52688.111 24/03/31,02:42:00,03,10,1, 11.9,1,1, -1.100, 10387.435, 471.648, 52688.130 24/03/31,02:42:00,04,10,1, 11.9,1,1, -1.100, 10387.442, 471.676, 52688.118 24/03/31,02:42:00,05,10,1, 11.9,1,1, -1.100, 10387.409, 471.656, 52688.124 24/03/31,02:42:00,06,10,1, 11.9,1,1, -1.100, 10387.399, 471.677, 52688.160 24/03/31,02:42:00,07,10,1, 11.9,1,1, -1.100, 10387.372, 471.648, 52688.094 24/03/31,02:42:00,08,10,1, 11.9,1,1, -1.100, 10387.372, 471.660, 52688.123 24/03/31,02:42:00,09,10,1, 11.9,1,1, -1.100, 10387.364, 471.671, 52688.135 24/03/31,02:42:00,10,10,1, 11.9,1,1, -1.100, 10387.322, 471.680, 52688.112 24/03/31,02:42:00,11,10,1, 11.9,1,1, -1.100, 10387.331, 471.659, 52688.158 24/03/31,02:42:00,12,10,1, 11.9,1,1, -1.100, 10387.325, 471.663, 52688.142 24/03/31,02:42:00,13,10,1, 11.9,1,1, -1.100, 10387.284, 471.661, 52688.126 24/03/31,02:42:00,14,10,1, 11.9,1,1, -1.100, 10387.290, 471.648, 52688.144 24/03/31,02:42:00,15,10,1, 11.9,1,1, -1.100, 10387.246, 471.638, 52688.148 24/03/31,02:42:00,16,10,1, 11.9,1,1, -1.100, 10387.269, 471.619, 52688.128 24/03/31,02:42:00,17,10,1, 11.9,1,1, -1.100, 10387.240, 471.631, 52688.155 24/03/31,02:42:00,18,10,1, 11.9,1,1, -1.100, 10387.234, 471.618, 52688.128 24/03/31,02:42:00,19,10,1, 11.9,1,1, -1.100, 10387.221, 471.630, 52688.148 24/03/31,02:42:01,00,10,1, 11.9,1,1, -1.098, 10387.220, 471.630, 52688.148 24/03/31,02:42:01,01,10,1, 11.9,1,1, -1.098, 10387.196, 471.628, 52688.135 24/03/31,02:42:01,02,10,1, 11.9,1,1, -1.098, 10387.204, 471.593, 52688.151 24/03/31,02:42:01,03,10,1, 11.9,1,1, -1.098, 10387.197, 471.603, 52688.163 24/03/31,02:42:01,04,10,1, 11.9,1,1, -1.098, 10387.179, 471.593, 52688.153 24/03/31,02:42:01,05,10,1, 11.9,1,1, -1.098, 10387.155, 471.606, 52688.184 24/03/31,02:42:01,06,10,1, 11.9,1,1, -1.098, 10387.140, 471.582, 52688.127 24/03/31,02:42:01,07,10,1, 11.9,1,1, -1.098, 10387.119, 471.608, 52688.182 24/03/31,02:42:01,08,10,1, 11.9,1,1, -1.098, 10387.097, 471.567, 52688.237 24/03/31,02:42:01,09,10,1, 11.9,1,1, -1.098, 10387.077, 471.570, 52688.234 24/03/31,02:42:01,10,10,1, 11.9,1,1, -1.098, 10387.094, 471.560, 52688.220 24/03/31,02:42:01,11,10,1, 11.9,1,1, -1.098, 10387.064, 471.568, 52688.236 24/03/31,02:42:01,12,10,1, 11.9,1,1, -1.098, 10387.040, 471.560, 52688.184 24/03/31,02:42:01,13,10,1, 11.9,1,1, -1.098, 10387.056, 471.547, 52688.204 24/03/31,02:42:01,14,10,1, 11.9,1,1, -1.098, 10387.027, 471.537, 52688.164 24/03/31,02:42:01,15,10,1, 11.9,1,1, -1.098, 10387.027, 471.528, 52688.248 24/03/31,02:42:01,16,10,1, 11.9,1,1, -1.098, 10387.012, 471.527, 52688.234 24/03/31,02:42:01,17,10,1, 11.9,1,1, -1.098, 10386.973, 471.525, 52688.260 24/03/31,02:42:01,18,10,1, 11.9,1,1, -1.098, 10386.973, 471.503, 52688.241 24/03/31,02:42:01,19,10,1, 11.9,1,1, -1.098, 10386.961, 471.489, 52688.186 24/03/31,02:42:02,00,10,1, 11.9,1,1, -1.098, 10386.953, 471.489, 52688.186 24/03/31,02:42:02,01,10,1, 11.9,1,1, -1.098, 10386.947, 471.475, 52688.218 24/03/31,02:42:02,02,10,1, 11.9,1,1, -1.098, 10386.935, 471.454, 52688.309 24/03/31,02:42:02,03,10,1, 11.9,1,1, -1.098, 10386.908, 471.445, 52688.257 24/03/31,02:42:02,04,10,1, 11.9,1,1, -1.098, 10386.913, 471.437, 52688.264 24/03/31,02:42:02,05,10,1, 11.9,1,1, -1.098, 10386.868, 471.425, 52688.302 24/03/31,02:42:02,06,10,1, 11.9,1,1, -1.098, 10386.902, 471.405, 52688.240 24/03/31,02:42:02,07,10,1, 11.9,1,1, -1.098, 10386.876, 471.366, 52688.246 24/03/31,02:42:02,08,10,1, 11.9,1,1, -1.098, 10386.850, 471.385, 52688.306 24/03/31,02:42:02,09,10,1, 11.9,1,1, -1.098, 10386.845, 471.366, 52688.302 24/03/31,02:42:02,10,10,1, 11.9,1,1, -1.098, 10386.814, 471.343, 52688.244 24/03/31,02:42:02,11,10,1, 11.9,1,1, -1.098, 10386.832, 471.305, 52688.275 24/03/31,02:42:02,12,10,1, 11.9,1,1, -1.098, 10386.811, 471.305, 52688.315 24/03/31,02:42:02,13,10,1, 11.9,1,1, -1.098, 10386.795, 471.287, 52688.291 24/03/31,02:42:02,14,10,1, 11.9,1,1, -1.098, 10386.757, 471.286, 52688.359 24/03/31,02:42:02,15,10,1, 11.9,1,1, -1.098, 10386.791, 471.272, 52688.293 24/03/31,02:42:02,16,10,1, 11.9,1,1, -1.098, 10386.761, 471.253, 52688.296 24/03/31,02:42:02,17,10,1, 11.9,1,1, -1.098, 10386.748, 471.237, 52688.311 24/03/31,02:42:02,18,10,1, 11.9,1,1, -1.098, 10386.731, 471.210, 52688.201 24/03/31,02:42:02,19,10,1, 11.9,1,1, -1.098, 10386.768, 471.209, 52688.336 24/03/31,02:42:03,00,11,1, 12.0,1,1, -1.100, 10386.761, 471.209, 52688.336 24/03/31,02:42:03,01,11,1, 12.0,1,1, -1.100, 10386.724, 471.186, 52688.370 24/03/31,02:42:03,02,11,1, 12.0,1,1, -1.100, 10386.710, 471.169, 52688.340 24/03/31,02:42:03,03,11,1, 12.0,1,1, -1.100, 10386.697, 471.145, 52688.375 24/03/31,02:42:03,04,11,1, 12.0,1,1, -1.100, 10386.721, 471.112, 52688.335 24/03/31,02:42:03,05,11,1, 12.0,1,1, -1.100, 10386.665, 471.122, 52688.395 24/03/31,02:42:03,06,11,1, 12.0,1,1, -1.100, 10386.710, 471.099, 52688.376 24/03/31,02:42:03,07,11,1, 12.0,1,1, -1.100, 10386.698, 471.088, 52688.386 24/03/31,02:42:03,08,11,1, 12.0,1,1, -1.100, 10386.672, 471.056, 52688.307 24/03/31,02:42:03,09,11,1, 12.0,1,1, -1.100, 10386.667, 471.054, 52688.366 24/03/31,02:42:03,10,11,1, 12.0,1,1, -1.100, 10386.662, 471.043, 52688.349 24/03/31,02:42:03,11,11,1, 12.0,1,1, -1.100, 10386.645, 471.030, 52688.422 24/03/31,02:42:03,12,11,1, 12.0,1,1, -1.100, 10386.629, 470.988, 52688.394 24/03/31,02:42:03,13,11,1, 12.0,1,1, -1.100, 10386.627, 471.014, 52688.407 24/03/31,02:42:03,14,11,1, 12.0,1,1, -1.100, 10386.641, 470.976, 52688.388 24/03/31,02:42:03,15,11,1, 12.0,1,1, -1.100, 10386.594, 470.984, 52688.407 24/03/31,02:42:03,16,11,1, 12.0,1,1, -1.100, 10386.605, 470.942, 52688.399 24/03/31,02:42:03,17,11,1, 12.0,1,1, -1.100, 10386.612, 470.928, 52688.407 24/03/31,02:42:03,18,11,1, 12.0,1,1, -1.100, 10386.611, 470.902, 52688.409 24/03/31,02:42:03,19,11,1, 12.0,1,1, -1.100, 10386.616, 470.891, 52688.461 24/03/31,02:42:04,00,10,1, 11.8,1,1, -1.096, 10386.611, 470.891, 52688.461 24/03/31,02:42:04,01,10,1, 11.8,1,1, -1.096, 10386.588, 470.882, 52688.481 24/03/31,02:42:04,02,10,1, 11.8,1,1, -1.096, 10386.584, 470.847, 52688.470 24/03/31,02:42:04,03,10,1, 11.8,1,1, -1.096, 10386.570, 470.862, 52688.496 24/03/31,02:42:04,04,10,1, 11.8,1,1, -1.096, 10386.548, 470.842, 52688.496 24/03/31,02:42:04,05,10,1, 11.8,1,1, -1.096, 10386.561, 470.855, 52688.518 24/03/31,02:42:04,06,10,1, 11.8,1,1, -1.096, 10386.568, 470.809, 52688.526 24/03/31,02:42:04,07,10,1, 11.8,1,1, -1.096, 10386.501, 470.831, 52688.521 24/03/31,02:42:04,08,10,1, 11.8,1,1, -1.096, 10386.494, 470.816, 52688.520 24/03/31,02:42:04,09,10,1, 11.8,1,1, -1.096, 10386.488, 470.802, 52688.574 24/03/31,02:42:04,10,10,1, 11.8,1,1, -1.096, 10386.452, 470.784, 52688.546 24/03/31,02:42:04,11,10,1, 11.8,1,1, -1.096, 10386.475, 470.797, 52688.600 24/03/31,02:42:04,12,10,1, 11.8,1,1, -1.096, 10386.434, 470.757, 52688.563 24/03/31,02:42:04,13,10,1, 11.8,1,1, -1.096, 10386.406, 470.758, 52688.587 24/03/31,02:42:04,14,10,1, 11.8,1,1, -1.096, 10386.412, 470.741, 52688.603 24/03/31,02:42:04,15,10,1, 11.8,1,1, -1.096, 10386.415, 470.737, 52688.627 24/03/31,02:42:04,16,10,1, 11.8,1,1, -1.096, 10386.398, 470.733, 52688.635 24/03/31,02:42:04,17,10,1, 11.8,1,1, -1.096, 10386.378, 470.737, 52688.654 24/03/31,02:42:04,18,10,1, 11.8,1,1, -1.096, 10386.382, 470.716, 52688.674 24/03/31,02:42:04,19,10,1, 11.8,1,1, -1.096, 10386.349, 470.695, 52688.620 24/03/31,02:42:05,00,10,1, 11.9,1,1, -1.095, 10386.344, 470.695, 52688.620 24/03/31,02:42:05,01,10,1, 11.9,1,1, -1.095, 10386.324, 470.664, 52688.677 24/03/31,02:42:05,02,10,1, 11.9,1,1, -1.095, 10386.290, 470.681, 52688.704 24/03/31,02:42:05,03,10,1, 11.9,1,1, -1.095, 10386.291, 470.666, 52688.696 24/03/31,02:42:05,04,10,1, 11.9,1,1, -1.095, 10386.283, 470.652, 52688.728 24/03/31,02:42:05,05,10,1, 11.9,1,1, -1.095, 10386.255, 470.655, 52688.756 24/03/31,02:42:05,06,10,1, 11.9,1,1, -1.095, 10386.253, 470.647, 52688.764 24/03/31,02:42:05,07,10,1, 11.9,1,1, -1.095, 10386.239, 470.631, 52688.756 24/03/31,02:42:05,08,10,1, 11.9,1,1, -1.095, 10386.196, 470.647, 52688.768 24/03/31,02:42:05,09,10,1, 11.9,1,1, -1.095, 10386.199, 470.637, 52688.759 24/03/31,02:42:05,10,10,1, 11.9,1,1, -1.095, 10386.180, 470.649, 52688.841 24/03/31,02:42:05,11,10,1, 11.9,1,1, -1.095, 10386.163, 470.641, 52688.803 24/03/31,02:42:05,12,10,1, 11.9,1,1, -1.095, 10386.141, 470.640, 52688.818 24/03/31,02:42:05,13,10,1, 11.9,1,1, -1.095, 10386.135, 470.639, 52688.814 24/03/31,02:42:05,14,10,1, 11.9,1,1, -1.095, 10386.111, 470.632, 52688.888 24/03/31,02:42:05,15,10,1, 11.9,1,1, -1.095, 10386.100, 470.644, 52688.843 24/03/31,02:42:05,16,10,1, 11.9,1,1, -1.095, 10386.075, 470.625, 52688.926 24/03/31,02:42:05,17,10,1, 11.9,1,1, -1.095, 10386.043, 470.633, 52688.911 24/03/31,02:42:05,18,10,1, 11.9,1,1, -1.095, 10386.063, 470.635, 52688.906 24/03/31,02:42:05,19,10,1, 11.9,1,1, -1.095, 10386.035, 470.642, 52688.968 24/03/31,02:42:06,00,10,1, 11.9,1,1, -1.098, 10386.027, 470.642, 52688.968 24/03/31,02:42:06,01,10,1, 11.9,1,1, -1.098, 10385.982, 470.642, 52688.915 24/03/31,02:42:06,02,10,1, 11.9,1,1, -1.098, 10385.981, 470.634, 52689.014 24/03/31,02:42:06,03,10,1, 11.9,1,1, -1.098, 10385.964, 470.629, 52689.014 24/03/31,02:42:06,04,10,1, 11.9,1,1, -1.098, 10385.947, 470.644, 52688.967 24/03/31,02:42:06,05,10,1, 11.9,1,1, -1.098, 10385.944, 470.649, 52689.057 24/03/31,02:42:06,06,10,1, 11.9,1,1, -1.098, 10385.903, 470.645, 52689.031 24/03/31,02:42:06,07,10,1, 11.9,1,1, -1.098, 10385.876, 470.619, 52689.102 24/03/31,02:42:06,08,10,1, 11.9,1,1, -1.098, 10385.853, 470.632, 52689.088 24/03/31,02:42:06,09,10,1, 11.9,1,1, -1.098, 10385.834, 470.653, 52689.136 24/03/31,02:42:06,10,10,1, 11.9,1,1, -1.098, 10385.812, 470.663, 52689.130 24/03/31,02:42:06,11,10,1, 11.9,1,1, -1.098, 10385.818, 470.660, 52689.194 24/03/31,02:42:06,12,10,1, 11.9,1,1, -1.098, 10385.769, 470.671, 52689.161 24/03/31,02:42:06,13,10,1, 11.9,1,1, -1.098, 10385.781, 470.680, 52689.205 24/03/31,02:42:06,14,10,1, 11.9,1,1, -1.098, 10385.730, 470.653, 52689.031 24/03/31,02:42:06,15,10,1, 11.9,1,1, -1.098, 10385.709, 470.704, 52689.243 24/03/31,02:42:06,16,10,1, 11.9,1,1, -1.098, 10385.698, 470.688, 52689.246 24/03/31,02:42:06,17,10,1, 11.9,1,1, -1.098, 10385.682, 470.717, 52689.276 24/03/31,02:42:06,18,10,1, 11.9,1,1, -1.098, 10385.659, 470.733, 52689.266 24/03/31,02:42:06,19,10,1, 11.9,1,1, -1.098, 10385.621, 470.727, 52689.318 24/03/31,02:42:07,00,11,1, 11.9,1,1, -1.098, 10385.618, 470.727, 52689.318 24/03/31,02:42:07,01,11,1, 11.9,1,1, -1.098, 10385.588, 470.784, 52689.345 24/03/31,02:42:07,02,11,1, 11.9,1,1, -1.098, 10385.544, 470.803, 52689.342 24/03/31,02:42:07,03,11,1, 11.9,1,1, -1.098, 10385.543, 470.803, 52689.364 24/03/31,02:42:07,04,11,1, 11.9,1,1, -1.098, 10385.529, 470.809, 52689.351 24/03/31,02:42:07,05,11,1, 11.9,1,1, -1.098, 10385.537, 470.821, 52689.421 24/03/31,02:42:07,06,11,1, 11.9,1,1, -1.098, 10385.495, 470.851, 52689.428 24/03/31,02:42:07,07,11,1, 11.9,1,1, -1.098, 10385.454, 470.854, 52689.461 24/03/31,02:42:07,08,11,1, 11.9,1,1, -1.098, 10385.452, 470.893, 52689.452 24/03/31,02:42:07,09,11,1, 11.9,1,1, -1.098, 10385.441, 470.917, 52689.547 24/03/31,02:42:07,10,11,1, 11.9,1,1, -1.098, 10385.415, 470.928, 52689.548 24/03/31,02:42:07,11,11,1, 11.9,1,1, -1.098, 10385.404, 470.924, 52689.503 24/03/31,02:42:07,12,11,1, 11.9,1,1, -1.098, 10385.367, 470.980, 52689.535 24/03/31,02:42:07,13,11,1, 11.9,1,1, -1.098, 10385.359, 471.011, 52689.565 24/03/31,02:42:07,14,11,1, 11.9,1,1, -1.098, 10385.339, 471.021, 52689.619 24/03/31,02:42:07,15,11,1, 11.9,1,1, -1.098, 10385.316, 471.043, 52689.596 24/03/31,02:42:07,16,11,1, 11.9,1,1, -1.098, 10385.306, 471.056, 52689.638 24/03/31,02:42:07,17,11,1, 11.9,1,1, -1.098, 10385.268, 471.104, 52689.640 24/03/31,02:42:07,18,11,1, 11.9,1,1, -1.098, 10385.227, 471.107, 52689.672 24/03/31,02:42:07,19,11,1, 11.9,1,1, -1.098, 10385.205, 471.131, 52689.681 24/03/31,02:42:08,00,10,1, 11.9,1,1, -1.098, 10385.201, 471.131, 52689.681 24/03/31,02:42:08,01,10,1, 11.9,1,1, -1.098, 10385.144, 471.195, 52689.686 24/03/31,02:42:08,02,10,1, 11.9,1,1, -1.098, 10385.137, 471.220, 52689.750 24/03/31,02:42:08,03,10,1, 11.9,1,1, -1.098, 10385.120, 471.222, 52689.717 24/03/31,02:42:08,04,10,1, 11.9,1,1, -1.098, 10385.084, 471.287, 52689.795 24/03/31,02:42:08,05,10,1, 11.9,1,1, -1.098, 10385.060, 471.290, 52689.734 24/03/31,02:42:08,06,10,1, 11.9,1,1, -1.098, 10385.053, 471.312, 52689.835 24/03/31,02:42:08,07,10,1, 11.9,1,1, -1.098, 10385.014, 471.347, 52689.781 24/03/31,02:42:08,08,10,1, 11.9,1,1, -1.098, 10384.997, 471.396, 52689.836 24/03/31,02:42:08,09,10,1, 11.9,1,1, -1.098, 10384.998, 471.421, 52689.829 24/03/31,02:42:08,10,10,1, 11.9,1,1, -1.098, 10384.970, 471.458, 52689.933 24/03/31,02:42:08,11,10,1, 11.9,1,1, -1.098, 10384.960, 471.478, 52689.905 24/03/31,02:42:08,12,10,1, 11.9,1,1, -1.098, 10384.926, 471.504, 52689.930 24/03/31,02:42:08,13,10,1, 11.9,1,1, -1.098, 10384.902, 471.550, 52689.883 24/03/31,02:42:08,14,10,1, 11.9,1,1, -1.098, 10384.888, 471.586, 52689.922 24/03/31,02:42:08,15,10,1, 11.9,1,1, -1.098, 10384.871, 471.593, 52689.933 24/03/31,02:42:08,16,10,1, 11.9,1,1, -1.098, 10384.813, 471.674, 52689.947 24/03/31,02:42:08,17,10,1, 11.9,1,1, -1.098, 10384.819, 471.706, 52689.967 24/03/31,02:42:08,18,10,1, 11.9,1,1, -1.098, 10384.818, 471.733, 52690.030 24/03/31,02:42:08,19,10,1, 11.9,1,1, -1.098, 10384.777, 471.758, 52690.021 24/03/31,02:42:09,00,10,1, 11.9,1,1, -1.096, 10384.775, 471.758, 52690.021 24/03/31,02:42:09,01,10,1, 11.9,1,1, -1.096, 10384.758, 471.828, 52690.067 24/03/31,02:42:09,02,10,1, 11.9,1,1, -1.096, 10384.713, 471.855, 52690.055 24/03/31,02:42:09,03,10,1, 11.9,1,1, -1.096, 10384.694, 471.859, 52690.125 24/03/31,02:42:09,04,10,1, 11.9,1,1, -1.096, 10384.709, 471.924, 52690.128 24/03/31,02:42:09,05,10,1, 11.9,1,1, -1.096, 10384.681, 471.962, 52690.124 24/03/31,02:42:09,06,10,1, 11.9,1,1, -1.096, 10384.664, 471.993, 52690.127 24/03/31,02:42:09,07,10,1, 11.9,1,1, -1.096, 10384.650, 472.045, 52690.123 24/03/31,02:42:09,08,10,1, 11.9,1,1, -1.096, 10384.629, 472.067, 52690.164 24/03/31,02:42:09,09,10,1, 11.9,1,1, -1.096, 10384.621, 472.098, 52690.172 24/03/31,02:42:09,10,10,1, 11.9,1,1, -1.096, 10384.587, 472.151, 52690.167 24/03/31,02:42:09,11,10,1, 11.9,1,1, -1.096, 10384.581, 472.178, 52690.180 24/03/31,02:42:09,12,10,1, 11.9,1,1, -1.096, 10384.596, 472.215, 52690.134 24/03/31,02:42:09,13,10,1, 11.9,1,1, -1.096, 10384.567, 472.256, 52690.235 24/03/31,02:42:09,14,10,1, 11.9,1,1, -1.096, 10384.560, 472.320, 52690.191 24/03/31,02:42:09,15,10,1, 11.9,1,1, -1.096, 10384.541, 472.339, 52690.262 24/03/31,02:42:09,16,10,1, 11.9,1,1, -1.096, 10384.545, 472.372, 52690.273 24/03/31,02:42:09,17,10,1, 11.9,1,1, -1.096, 10384.503, 472.406, 52690.371 24/03/31,02:42:09,18,10,1, 11.9,1,1, -1.096, 10384.488, 472.458, 52690.324 24/03/31,02:42:09,19,10,1, 11.9,1,1, -1.096, 10384.473, 472.498, 52690.393 24/03/31,02:42:10,00,11,1, 11.9,1,1, -1.099, 10384.467, 472.498, 52690.393 24/03/31,02:42:10,01,11,1, 11.9,1,1, -1.099, 10384.454, 472.548, 52690.179 24/03/31,02:42:10,02,11,1, 11.9,1,1, -1.099, 10384.464, 472.598, 52690.413 24/03/31,02:42:10,03,11,1, 11.9,1,1, -1.099, 10384.471, 472.655, 52690.349 24/03/31,02:42:10,04,11,1, 11.9,1,1, -1.099, 10384.449, 472.660, 52690.352 24/03/31,02:42:10,05,11,1, 11.9,1,1, -1.099, 10384.445, 472.683, 52690.410 24/03/31,02:42:10,06,11,1, 11.9,1,1, -1.099, 10384.408, 472.723, 52690.366 24/03/31,02:42:10,07,11,1, 11.9,1,1, -1.099, 10384.437, 472.798, 52690.440 24/03/31,02:42:10,08,11,1, 11.9,1,1, -1.099, 10384.421, 472.825, 52690.449 24/03/31,02:42:10,09,11,1, 11.9,1,1, -1.099, 10384.445, 472.853, 52690.387 24/03/31,02:42:10,10,11,1, 11.9,1,1, -1.099, 10384.420, 472.880, 52690.446 24/03/31,02:42:10,11,11,1, 11.9,1,1, -1.099, 10384.423, 472.944, 52690.411 24/03/31,02:42:10,12,11,1, 11.9,1,1, -1.099, 10384.420, 472.959, 52690.508 24/03/31,02:42:10,13,11,1, 11.9,1,1, -1.099, 10384.427, 472.980, 52690.460 24/03/31,02:42:10,14,11,1, 11.9,1,1, -1.099, 10384.431, 473.013, 52690.482 24/03/31,02:42:10,15,11,1, 11.9,1,1, -1.099, 10384.435, 473.036, 52690.435 24/03/31,02:42:10,16,11,1, 11.9,1,1, -1.099, 10384.439, 473.075, 52690.493 24/03/31,02:42:10,17,11,1, 11.9,1,1, -1.099, 10384.449, 473.117, 52690.452 24/03/31,02:42:10,18,11,1, 11.9,1,1, -1.099, 10384.486, 473.128, 52690.498 24/03/31,02:42:10,19,11,1, 11.9,1,1, -1.099, 10384.485, 473.163, 52690.499 24/03/31,02:42:11,00,10,1, 12.0,1,1, -1.101, 10384.483, 473.163, 52690.499 24/03/31,02:42:11,01,10,1, 12.0,1,1, -1.101, 10384.512, 473.231, 52690.459 24/03/31,02:42:11,02,10,1, 12.0,1,1, -1.101, 10384.503, 473.255, 52690.505 24/03/31,02:42:11,03,10,1, 12.0,1,1, -1.101, 10384.525, 473.287, 52690.497 24/03/31,02:42:11,04,10,1, 12.0,1,1, -1.101, 10384.560, 473.283, 52690.447 24/03/31,02:42:11,05,10,1, 12.0,1,1, -1.101, 10384.587, 473.320, 52690.438 24/03/31,02:42:11,06,10,1, 12.0,1,1, -1.101, 10384.600, 473.346, 52690.432 24/03/31,02:42:11,07,10,1, 12.0,1,1, -1.101, 10384.620, 473.374, 52690.522 24/03/31,02:42:11,08,10,1, 12.0,1,1, -1.101, 10384.640, 473.382, 52690.426 24/03/31,02:42:11,09,10,1, 12.0,1,1, -1.101, 10384.668, 473.424, 52690.508 24/03/31,02:42:11,10,10,1, 12.0,1,1, -1.101, 10384.691, 473.454, 52690.467 24/03/31,02:42:11,11,10,1, 12.0,1,1, -1.101, 10384.714, 473.470, 52690.506 24/03/31,02:42:11,12,10,1, 12.0,1,1, -1.101, 10384.754, 473.490, 52690.538 24/03/31,02:42:11,13,10,1, 12.0,1,1, -1.101, 10384.762, 473.504, 52690.500 24/03/31,02:42:11,14,10,1, 12.0,1,1, -1.101, 10384.779, 473.538, 52690.633 24/03/31,02:42:11,15,10,1, 12.0,1,1, -1.101, 10384.805, 473.536, 52690.436 24/03/31,02:42:11,16,10,1, 12.0,1,1, -1.101, 10384.846, 473.546, 52690.405 24/03/31,02:42:11,17,10,1, 12.0,1,1, -1.101, 10384.895, 473.549, 52690.351 24/03/31,02:42:11,18,10,1, 12.0,1,1, -1.101, 10384.945, 473.601, 52690.448 24/03/31,02:42:11,19,10,1, 12.0,1,1, -1.101, 10384.957, 473.593, 52690.343 24/03/31,02:42:12,00,10,1, 11.9,1,1, -1.101, 10384.951, 473.593, 52690.343 24/03/31,02:42:12,01,10,1, 11.9,1,1, -1.101, 10385.033, 473.604, 52690.309 24/03/31,02:42:12,02,10,1, 11.9,1,1, -1.101, 10385.080, 473.642, 52690.348 24/03/31,02:42:12,03,10,1, 11.9,1,1, -1.101, 10385.108, 473.647, 52690.406 24/03/31,02:42:12,04,10,1, 11.9,1,1, -1.101, 10385.137, 473.643, 52690.285 24/03/31,02:42:12,05,10,1, 11.9,1,1, -1.101, 10385.182, 473.673, 52690.344 24/03/31,02:42:12,06,10,1, 11.9,1,1, -1.101, 10385.221, 473.669, 52690.354 24/03/31,02:42:12,07,10,1, 11.9,1,1, -1.101, 10385.231, 473.692, 52690.380 24/03/31,02:42:12,08,10,1, 11.9,1,1, -1.101, 10385.301, 473.697, 52690.338 24/03/31,02:42:12,09,10,1, 11.9,1,1, -1.101, 10385.328, 473.699, 52690.314 24/03/31,02:42:12,10,10,1, 11.9,1,1, -1.101, 10385.356, 473.727, 52690.296 24/03/31,02:42:12,11,10,1, 11.9,1,1, -1.101, 10385.415, 473.712, 52690.272 24/03/31,02:42:12,12,10,1, 11.9,1,1, -1.101, 10385.442, 473.719, 52690.262 24/03/31,02:42:12,13,10,1, 11.9,1,1, -1.101, 10385.479, 473.748, 52690.181 24/03/31,02:42:12,14,10,1, 11.9,1,1, -1.101, 10385.527, 473.703, 52690.187 24/03/31,02:42:12,15,10,1, 11.9,1,1, -1.101, 10385.584, 473.736, 52690.169 24/03/31,02:42:12,16,10,1, 11.9,1,1, -1.101, 10385.629, 473.720, 52690.123 24/03/31,02:42:12,17,10,1, 11.9,1,1, -1.101, 10385.671, 473.724, 52690.137 24/03/31,02:42:12,18,10,1, 11.9,1,1, -1.101, 10385.697, 473.703, 52690.131 24/03/31,02:42:12,19,10,1, 11.9,1,1, -1.101, 10385.744, 473.705, 52690.147 24/03/31,02:42:13,00,11,1, 11.8,1,1, -1.099, 10385.743, 473.705, 52690.147 24/03/31,02:42:13,01,11,1, 11.8,1,1, -1.099, 10385.844, 473.705, 52690.073 24/03/31,02:42:13,02,11,1, 11.8,1,1, -1.099, 10385.900, 473.706, 52690.090 24/03/31,02:42:13,03,11,1, 11.8,1,1, -1.099, 10385.963, 473.704, 52690.034 24/03/31,02:42:13,04,11,1, 11.8,1,1, -1.099, 10386.003, 473.694, 52689.971 24/03/31,02:42:13,05,11,1, 11.8,1,1, -1.099, 10386.048, 473.674, 52690.016 24/03/31,02:42:13,06,11,1, 11.8,1,1, -1.099, 10386.084, 473.681, 52689.850 24/03/31,02:42:13,07,11,1, 11.8,1,1, -1.099, 10386.180, 473.671, 52690.035 24/03/31,02:42:13,08,11,1, 11.8,1,1, -1.099, 10386.231, 473.674, 52689.935 24/03/31,02:42:13,09,11,1, 11.8,1,1, -1.099, 10386.277, 473.664, 52689.903 24/03/31,02:42:13,10,11,1, 11.8,1,1, -1.099, 10386.316, 473.641, 52689.879 24/03/31,02:42:13,11,11,1, 11.8,1,1, -1.099, 10386.363, 473.649, 52689.814 24/03/31,02:42:13,12,11,1, 11.8,1,1, -1.099, 10386.433, 473.634, 52689.824 24/03/31,02:42:13,13,11,1, 11.8,1,1, -1.099, 10386.496, 473.623, 52689.798 24/03/31,02:42:13,14,11,1, 11.8,1,1, -1.099, 10386.555, 473.610, 52689.792 24/03/31,02:42:13,15,11,1, 11.8,1,1, -1.099, 10386.596, 473.586, 52689.778 24/03/31,02:42:13,16,11,1, 11.8,1,1, -1.099, 10386.672, 473.582, 52689.703 24/03/31,02:42:13,17,11,1, 11.8,1,1, -1.099, 10386.727, 473.562, 52689.639 24/03/31,02:42:13,18,11,1, 11.8,1,1, -1.099, 10386.819, 473.580, 52689.614 24/03/31,02:42:13,19,11,1, 11.8,1,1, -1.099, 10386.867, 473.564, 52689.643 24/03/31,02:42:14,00,11,1, 11.9,1,1, -1.100, 10386.862, 473.564, 52689.643 24/03/31,02:42:14,01,11,1, 11.9,1,1, -1.100, 10387.021, 473.528, 52689.562 24/03/31,02:42:14,02,11,1, 11.9,1,1, -1.100, 10387.052, 473.529, 52689.621 24/03/31,02:42:14,03,11,1, 11.9,1,1, -1.100, 10387.124, 473.515, 52689.570 24/03/31,02:42:14,04,11,1, 11.9,1,1, -1.100, 10387.204, 473.514, 52689.525 24/03/31,02:42:14,05,11,1, 11.9,1,1, -1.100, 10387.266, 473.504, 52689.438 24/03/31,02:42:14,06,11,1, 11.9,1,1, -1.100, 10387.311, 473.467, 52689.522 24/03/31,02:42:14,07,11,1, 11.9,1,1, -1.100, 10387.392, 473.471, 52689.398 24/03/31,02:42:14,08,11,1, 11.9,1,1, -1.100, 10387.451, 473.454, 52689.433 24/03/31,02:42:14,09,11,1, 11.9,1,1, -1.100, 10387.532, 473.461, 52689.386 24/03/31,02:42:14,10,11,1, 11.9,1,1, -1.100, 10387.567, 473.442, 52689.361 24/03/31,02:42:14,11,11,1, 11.9,1,1, -1.100, 10387.628, 473.460, 52689.331 24/03/31,02:42:14,12,11,1, 11.9,1,1, -1.100, 10387.710, 473.416, 52689.336 24/03/31,02:42:14,13,11,1, 11.9,1,1, -1.100, 10387.769, 473.411, 52689.275 24/03/31,02:42:14,14,11,1, 11.9,1,1, -1.100, 10387.830, 473.403, 52689.298 24/03/31,02:42:14,15,11,1, 11.9,1,1, -1.100, 10387.902, 473.382, 52689.255 24/03/31,02:42:14,16,11,1, 11.9,1,1, -1.100, 10387.939, 473.386, 52689.219 24/03/31,02:42:14,17,11,1, 11.9,1,1, -1.100, 10388.029, 473.358, 52689.231 24/03/31,02:42:14,18,11,1, 11.9,1,1, -1.100, 10388.087, 473.364, 52689.153 24/03/31,02:42:14,19,11,1, 11.9,1,1, -1.100, 10388.152, 473.395, 52689.160 24/03/31,02:42:15,00,11,1, 11.8,1,1, -1.099, 10388.147, 473.395, 52689.160 24/03/31,02:42:15,01,11,1, 11.8,1,1, -1.099, 10388.264, 473.341, 52689.075 24/03/31,02:42:15,02,11,1, 11.8,1,1, -1.099, 10388.329, 473.333, 52689.056 24/03/31,02:42:15,03,11,1, 11.8,1,1, -1.099, 10388.357, 473.334, 52689.044 24/03/31,02:42:15,04,11,1, 11.8,1,1, -1.099, 10388.443, 473.351, 52689.015 24/03/31,02:42:15,05,11,1, 11.8,1,1, -1.099, 10388.491, 473.358, 52689.067 24/03/31,02:42:15,06,11,1, 11.8,1,1, -1.099, 10388.571, 473.349, 52689.049 24/03/31,02:42:15,07,11,1, 11.8,1,1, -1.099, 10388.627, 473.319, 52688.971 24/03/31,02:42:15,08,11,1, 11.8,1,1, -1.099, 10388.684, 473.314, 52688.957 24/03/31,02:42:15,09,11,1, 11.8,1,1, -1.099, 10388.745, 473.339, 52689.006 24/03/31,02:42:15,10,11,1, 11.8,1,1, -1.099, 10388.798, 473.317, 52688.962 24/03/31,02:42:15,11,11,1, 11.8,1,1, -1.099, 10388.840, 473.326, 52688.878 24/03/31,02:42:15,12,11,1, 11.8,1,1, -1.099, 10388.950, 473.323, 52688.825 24/03/31,02:42:15,13,11,1, 11.8,1,1, -1.099, 10388.965, 473.340, 52688.906 24/03/31,02:42:15,14,11,1, 11.8,1,1, -1.099, 10389.004, 473.316, 52688.759 24/03/31,02:42:15,15,11,1, 11.8,1,1, -1.099, 10389.107, 473.333, 52688.760 24/03/31,02:42:15,16,11,1, 11.8,1,1, -1.099, 10389.136, 473.304, 52688.544 24/03/31,02:42:15,17,11,1, 11.8,1,1, -1.099, 10389.135, 473.327, 52688.654 24/03/31,02:42:15,18,11,1, 11.8,1,1, -1.099, 10389.191, 473.319, 52688.682 24/03/31,02:42:15,19,11,1, 11.8,1,1, -1.099, 10389.272, 473.339, 52688.643 24/03/31,02:42:16,00,11,1, 11.9,1,1, -1.101, 10389.265, 473.339, 52688.643 24/03/31,02:42:16,01,11,1, 11.9,1,1, -1.101, 10389.358, 473.329, 52688.655 24/03/31,02:42:16,02,11,1, 11.9,1,1, -1.101, 10389.420, 473.346, 52688.599 24/03/31,02:42:16,03,11,1, 11.9,1,1, -1.101, 10389.430, 473.353, 52688.567 24/03/31,02:42:16,04,11,1, 11.9,1,1, -1.101, 10389.456, 473.344, 52688.578 24/03/31,02:42:16,05,11,1, 11.9,1,1, -1.101, 10389.525, 473.349, 52688.626 24/03/31,02:42:16,06,11,1, 11.9,1,1, -1.101, 10389.594, 473.368, 52688.623 24/03/31,02:42:16,07,11,1, 11.9,1,1, -1.101, 10389.637, 473.364, 52688.526 24/03/31,02:42:16,08,11,1, 11.9,1,1, -1.101, 10389.656, 473.376, 52688.566 24/03/31,02:42:16,09,11,1, 11.9,1,1, -1.101, 10389.700, 473.395, 52688.500 24/03/31,02:42:16,10,11,1, 11.9,1,1, -1.101, 10389.734, 473.396, 52688.519 24/03/31,02:42:16,11,11,1, 11.9,1,1, -1.101, 10389.780, 473.411, 52688.494 24/03/31,02:42:16,12,11,1, 11.9,1,1, -1.101, 10389.844, 473.407, 52688.491 24/03/31,02:42:16,13,11,1, 11.9,1,1, -1.101, 10389.851, 473.413, 52688.428 24/03/31,02:42:16,14,11,1, 11.9,1,1, -1.101, 10389.903, 473.419, 52688.413 24/03/31,02:42:16,15,11,1, 11.9,1,1, -1.101, 10389.929, 473.450, 52688.346 24/03/31,02:42:16,16,11,1, 11.9,1,1, -1.101, 10389.962, 473.434, 52688.420 24/03/31,02:42:16,17,11,1, 11.9,1,1, -1.101, 10390.026, 473.442, 52688.361 24/03/31,02:42:16,18,11,1, 11.9,1,1, -1.101, 10390.039, 473.463, 52688.355 24/03/31,02:42:16,19,11,1, 11.9,1,1, -1.101, 10390.067, 473.465, 52688.343 24/03/31,02:42:17,00,11,1, 11.9,1,1, -1.098, 10390.066, 473.465, 52688.343 24/03/31,02:42:17,01,11,1, 11.9,1,1, -1.098, 10390.147, 473.482, 52688.301 24/03/31,02:42:17,02,11,1, 11.9,1,1, -1.098, 10390.181, 473.499, 52688.347 24/03/31,02:42:17,03,11,1, 11.9,1,1, -1.098, 10390.185, 473.550, 52688.276 24/03/31,02:42:17,04,11,1, 11.9,1,1, -1.098, 10390.225, 473.513, 52688.274 24/03/31,02:42:17,05,11,1, 11.9,1,1, -1.098, 10390.277, 473.517, 52688.242 24/03/31,02:42:17,06,11,1, 11.9,1,1, -1.098, 10390.284, 473.527, 52688.202 24/03/31,02:42:17,07,11,1, 11.9,1,1, -1.098, 10390.319, 473.554, 52688.241 24/03/31,02:42:17,08,11,1, 11.9,1,1, -1.098, 10390.316, 473.564, 52688.311 24/03/31,02:42:17,09,11,1, 11.9,1,1, -1.098, 10390.365, 473.589, 52688.219 24/03/31,02:42:17,10,11,1, 11.9,1,1, -1.098, 10390.377, 473.590, 52688.211 24/03/31,02:42:17,11,11,1, 11.9,1,1, -1.098, 10390.412, 473.615, 52688.160 24/03/31,02:42:17,12,11,1, 11.9,1,1, -1.098, 10390.442, 473.613, 52688.154 24/03/31,02:42:17,13,11,1, 11.9,1,1, -1.098, 10390.472, 473.622, 52688.156 24/03/31,02:42:17,14,11,1, 11.9,1,1, -1.098, 10390.513, 473.679, 52688.161 24/03/31,02:42:17,15,11,1, 11.9,1,1, -1.098, 10390.515, 473.671, 52688.127 24/03/31,02:42:17,16,11,1, 11.9,1,1, -1.098, 10390.554, 473.652, 52688.109 24/03/31,02:42:17,17,11,1, 11.9,1,1, -1.098, 10390.580, 473.691, 52688.168 24/03/31,02:42:17,18,11,1, 11.9,1,1, -1.098, 10390.569, 473.672, 52688.119 24/03/31,02:42:17,19,11,1, 11.9,1,1, -1.098, 10390.624, 473.732, 52688.153 24/03/31,02:42:18,00,11,1, 11.9,1,1, -1.098, 10390.617, 473.732, 52688.153 24/03/31,02:42:18,01,11,1, 11.9,1,1, -1.098, 10390.647, 473.716, 52688.125 24/03/31,02:42:18,02,11,1, 11.9,1,1, -1.098, 10390.659, 473.740, 52688.057 24/03/31,02:42:18,03,11,1, 11.9,1,1, -1.098, 10390.685, 473.766, 52688.045 24/03/31,02:42:18,04,11,1, 11.9,1,1, -1.098, 10390.708, 473.761, 52687.988 24/03/31,02:42:18,05,11,1, 11.9,1,1, -1.098, 10390.720, 473.784, 52687.992 24/03/31,02:42:18,06,11,1, 11.9,1,1, -1.098, 10390.721, 473.822, 52688.057 24/03/31,02:42:18,07,11,1, 11.9,1,1, -1.098, 10390.738, 473.825, 52688.032 24/03/31,02:42:18,08,11,1, 11.9,1,1, -1.098, 10390.758, 473.833, 52687.960 24/03/31,02:42:18,09,11,1, 11.9,1,1, -1.098, 10390.747, 473.846, 52688.017 24/03/31,02:42:18,10,11,1, 11.9,1,1, -1.098, 10390.782, 473.856, 52687.986 24/03/31,02:42:18,11,11,1, 11.9,1,1, -1.098, 10390.795, 473.877, 52687.954 24/03/31,02:42:18,12,11,1, 11.9,1,1, -1.098, 10390.842, 473.900, 52687.938 24/03/31,02:42:18,13,11,1, 11.9,1,1, -1.098, 10390.828, 473.920, 52687.958 24/03/31,02:42:18,14,11,1, 11.9,1,1, -1.098, 10390.865, 473.916, 52687.928 24/03/31,02:42:18,15,11,1, 11.9,1,1, -1.098, 10390.868, 473.946, 52687.955 24/03/31,02:42:18,16,11,1, 11.9,1,1, -1.098, 10390.880, 473.944, 52687.924 24/03/31,02:42:18,17,11,1, 11.9,1,1, -1.098, 10390.901, 473.979, 52688.020 24/03/31,02:42:18,18,11,1, 11.9,1,1, -1.098, 10390.892, 473.982, 52687.904 24/03/31,02:42:18,19,11,1, 11.9,1,1, -1.098, 10390.888, 474.002, 52687.911 24/03/31,02:42:19,00,11,1, 11.8,1,1, -1.101, 10390.884, 474.002, 52687.911 24/03/31,02:42:19,01,11,1, 11.8,1,1, -1.101, 10390.915, 474.039, 52687.881 24/03/31,02:42:19,02,11,1, 11.8,1,1, -1.101, 10390.900, 474.079, 52687.987 24/03/31,02:42:19,03,11,1, 11.8,1,1, -1.101, 10390.911, 474.071, 52687.942 24/03/31,02:42:19,04,11,1, 11.8,1,1, -1.101, 10390.958, 474.079, 52687.903 24/03/31,02:42:19,05,11,1, 11.8,1,1, -1.101, 10390.950, 474.099, 52687.878 24/03/31,02:42:19,06,11,1, 11.8,1,1, -1.101, 10390.957, 474.115, 52687.996 24/03/31,02:42:19,07,11,1, 11.8,1,1, -1.101, 10390.963, 474.133, 52687.987 24/03/31,02:42:19,08,11,1, 11.8,1,1, -1.101, 10390.991, 474.156, 52687.682 24/03/31,02:42:19,09,11,1, 11.8,1,1, -1.101, 10390.963, 474.145, 52687.944 24/03/31,02:42:19,10,11,1, 11.8,1,1, -1.101, 10390.967, 474.174, 52687.984 24/03/31,02:42:19,11,11,1, 11.8,1,1, -1.101, 10390.988, 474.185, 52687.896 24/03/31,02:42:19,12,11,1, 11.8,1,1, -1.101, 10390.954, 474.219, 52687.808 24/03/31,02:42:19,13,11,1, 11.8,1,1, -1.101, 10390.989, 474.239, 52688.008 24/03/31,02:42:19,14,11,1, 11.8,1,1, -1.101, 10390.997, 474.226, 52687.976 24/03/31,02:42:19,15,11,1, 11.8,1,1, -1.101, 10391.019, 474.263, 52687.954 24/03/31,02:42:19,16,11,1, 11.8,1,1, -1.101, 10391.004, 474.287, 52687.967 24/03/31,02:42:19,17,11,1, 11.8,1,1, -1.101, 10390.999, 474.311, 52687.999 24/03/31,02:42:19,18,11,1, 11.8,1,1, -1.101, 10391.010, 474.354, 52687.965 24/03/31,02:42:19,19,11,1, 11.8,1,1, -1.101, 10391.021, 474.327, 52687.955 24/03/31,02:42:20,00,11,1, 11.9,1,1, -1.099, 10391.017, 474.327, 52687.955 24/03/31,02:42:20,01,11,1, 11.9,1,1, -1.099, 10391.003, 474.381, 52687.967 24/03/31,02:42:20,02,11,1, 11.9,1,1, -1.099, 10390.998, 474.404, 52688.001 24/03/31,02:42:20,03,11,1, 11.9,1,1, -1.099, 10391.015, 474.419, 52687.995 24/03/31,02:42:20,04,11,1, 11.9,1,1, -1.099, 10391.020, 474.451, 52688.039 24/03/31,02:42:20,05,11,1, 11.9,1,1, -1.099, 10391.015, 474.470, 52688.030 24/03/31,02:42:20,06,11,1, 11.9,1,1, -1.099, 10391.002, 474.449, 52688.010 24/03/31,02:42:20,07,11,1, 11.9,1,1, -1.099, 10390.997, 474.488, 52688.045 24/03/31,02:42:20,08,11,1, 11.9,1,1, -1.099, 10390.999, 474.487, 52687.971 24/03/31,02:42:20,09,11,1, 11.9,1,1, -1.099, 10391.013, 474.517, 52687.975 24/03/31,02:42:20,10,11,1, 11.9,1,1, -1.099, 10391.001, 474.526, 52687.994 24/03/31,02:42:20,11,11,1, 11.9,1,1, -1.099, 10391.024, 474.557, 52688.041 24/03/31,02:42:20,12,11,1, 11.9,1,1, -1.099, 10390.992, 474.577, 52688.066 24/03/31,02:42:20,13,11,1, 11.9,1,1, -1.099, 10390.982, 474.570, 52688.089 24/03/31,02:42:20,14,11,1, 11.9,1,1, -1.099, 10391.007, 474.578, 52688.124 24/03/31,02:42:20,15,11,1, 11.9,1,1, -1.099, 10390.992, 474.610, 52688.016 24/03/31,02:42:20,16,11,1, 11.9,1,1, -1.099, 10390.973, 474.626, 52687.984 24/03/31,02:42:20,17,11,1, 11.9,1,1, -1.099, 10390.988, 474.646, 52688.081 24/03/31,02:42:20,18,11,1, 11.9,1,1, -1.099, 10390.944, 474.658, 52688.013 24/03/31,02:42:20,19,11,1, 11.9,1,1, -1.099, 10390.982, 474.695, 52687.995 24/03/31,02:42:21,00,11,1, 11.8,1,1, -1.098, 10390.975, 474.695, 52687.995 24/03/31,02:42:21,01,11,1, 11.8,1,1, -1.098, 10390.933, 474.714, 52688.072 24/03/31,02:42:21,02,11,1, 11.8,1,1, -1.098, 10390.957, 474.720, 52688.120 24/03/31,02:42:21,03,11,1, 11.8,1,1, -1.098, 10390.961, 474.746, 52688.105 24/03/31,02:42:21,04,11,1, 11.8,1,1, -1.098, 10390.940, 474.737, 52688.164 24/03/31,02:42:21,05,11,1, 11.8,1,1, -1.098, 10390.931, 474.761, 52688.084 24/03/31,02:42:21,06,11,1, 11.8,1,1, -1.098, 10390.923, 474.771, 52688.156 24/03/31,02:42:21,07,11,1, 11.8,1,1, -1.098, 10390.933, 474.792, 52688.179 24/03/31,02:42:21,08,11,1, 11.8,1,1, -1.098, 10390.915, 474.819, 52688.163 24/03/31,02:42:21,09,11,1, 11.8,1,1, -1.098, 10390.897, 474.812, 52688.117 24/03/31,02:42:21,10,11,1, 11.8,1,1, -1.098, 10390.911, 474.815, 52688.126 24/03/31,02:42:21,11,11,1, 11.8,1,1, -1.098, 10390.899, 474.834, 52688.114 24/03/31,02:42:21,12,11,1, 11.8,1,1, -1.098, 10390.895, 474.849, 52688.190 24/03/31,02:42:21,13,11,1, 11.8,1,1, -1.098, 10390.889, 474.857, 52688.110 24/03/31,02:42:21,14,11,1, 11.8,1,1, -1.098, 10390.871, 474.884, 52688.110 24/03/31,02:42:21,15,11,1, 11.8,1,1, -1.098, 10390.847, 474.870, 52688.223 24/03/31,02:42:21,16,11,1, 11.8,1,1, -1.098, 10390.858, 474.884, 52688.132 24/03/31,02:42:21,17,11,1, 11.8,1,1, -1.098, 10390.842, 474.913, 52688.149 24/03/31,02:42:21,18,11,1, 11.8,1,1, -1.098, 10390.814, 474.921, 52688.163 24/03/31,02:42:21,19,11,1, 11.8,1,1, -1.098, 10390.804, 474.922, 52688.239 24/03/31,02:42:22,00,11,1, 12.0,1,1, -1.097, 10390.800, 474.922, 52688.239 24/03/31,02:42:22,01,11,1, 12.0,1,1, -1.097, 10390.802, 474.922, 52688.126 24/03/31,02:42:22,02,11,1, 12.0,1,1, -1.097, 10390.762, 474.952, 52688.167 24/03/31,02:42:22,03,11,1, 12.0,1,1, -1.097, 10390.731, 474.953, 52688.259 24/03/31,02:42:22,04,11,1, 12.0,1,1, -1.097, 10390.745, 474.943, 52688.165 24/03/31,02:42:22,05,11,1, 12.0,1,1, -1.097, 10390.754, 474.977, 52688.242 24/03/31,02:42:22,06,11,1, 12.0,1,1, -1.097, 10390.706, 474.981, 52688.253 24/03/31,02:42:22,07,11,1, 12.0,1,1, -1.097, 10390.713, 474.985, 52688.273 24/03/31,02:42:22,08,11,1, 12.0,1,1, -1.097, 10390.697, 474.988, 52688.250 24/03/31,02:42:22,09,11,1, 12.0,1,1, -1.097, 10390.677, 474.980, 52688.251 24/03/31,02:42:22,10,11,1, 12.0,1,1, -1.097, 10390.675, 474.994, 52688.249 24/03/31,02:42:22,11,11,1, 12.0,1,1, -1.097, 10390.654, 474.988, 52688.226 24/03/31,02:42:22,12,11,1, 12.0,1,1, -1.097, 10390.618, 475.003, 52688.235 24/03/31,02:42:22,13,11,1, 12.0,1,1, -1.097, 10390.644, 475.005, 52688.274 24/03/31,02:42:22,14,11,1, 12.0,1,1, -1.097, 10390.613, 474.994, 52688.303 24/03/31,02:42:22,15,11,1, 12.0,1,1, -1.097, 10390.581, 475.039, 52688.297 24/03/31,02:42:22,16,11,1, 12.0,1,1, -1.097, 10390.569, 475.023, 52688.316 24/03/31,02:42:22,17,11,1, 12.0,1,1, -1.097, 10390.548, 475.008, 52688.295 24/03/31,02:42:22,18,11,1, 12.0,1,1, -1.097, 10390.547, 475.042, 52688.300 24/03/31,02:42:22,19,11,1, 12.0,1,1, -1.097, 10390.534, 475.030, 52688.300 24/03/31,02:42:23,00,11,1, 11.8,1,1, -1.100, 10390.533, 475.030, 52688.300 24/03/31,02:42:23,01,11,1, 11.8,1,1, -1.100, 10390.496, 475.078, 52688.321 24/03/31,02:42:23,02,11,1, 11.8,1,1, -1.100, 10390.471, 475.075, 52688.321 24/03/31,02:42:23,03,11,1, 11.8,1,1, -1.100, 10390.451, 475.071, 52688.308 24/03/31,02:42:23,04,11,1, 11.8,1,1, -1.100, 10390.438, 475.062, 52688.362 24/03/31,02:42:23,05,11,1, 11.8,1,1, -1.100, 10390.448, 475.083, 52688.328 24/03/31,02:42:23,06,11,1, 11.8,1,1, -1.100, 10390.405, 475.079, 52688.352 24/03/31,02:42:23,07,11,1, 11.8,1,1, -1.100, 10390.398, 475.099, 52688.375 24/03/31,02:42:23,08,11,1, 11.8,1,1, -1.100, 10390.360, 475.091, 52688.388 24/03/31,02:42:23,09,11,1, 11.8,1,1, -1.100, 10390.367, 475.066, 52688.330 24/03/31,02:42:23,10,11,1, 11.8,1,1, -1.100, 10390.364, 475.101, 52688.412 24/03/31,02:42:23,11,11,1, 11.8,1,1, -1.100, 10390.329, 475.097, 52688.423 24/03/31,02:42:23,12,11,1, 11.8,1,1, -1.100, 10390.317, 475.125, 52688.390 24/03/31,02:42:23,13,11,1, 11.8,1,1, -1.100, 10390.327, 475.117, 52688.333 24/03/31,02:42:23,14,11,1, 11.8,1,1, -1.100, 10390.330, 475.106, 52688.311 24/03/31,02:42:23,15,11,1, 11.8,1,1, -1.100, 10390.259, 475.136, 52688.434 24/03/31,02:42:23,16,11,1, 11.8,1,1, -1.100, 10390.263, 475.131, 52688.466 24/03/31,02:42:23,17,11,1, 11.8,1,1, -1.100, 10390.243, 475.114, 52688.421 24/03/31,02:42:23,18,11,1, 11.8,1,1, -1.100, 10390.235, 475.129, 52688.413 24/03/31,02:42:23,19,11,1, 11.8,1,1, -1.100, 10390.233, 475.095, 52688.408 24/03/31,02:42:24,00,10,1, 11.8,1,1, -1.100, 10390.233, 475.095, 52688.408 24/03/31,02:42:24,01,10,1, 11.8,1,1, -1.100, 10390.194, 475.122, 52688.455 24/03/31,02:42:24,02,10,1, 11.8,1,1, -1.100, 10390.193, 475.103, 52688.478 24/03/31,02:42:24,03,10,1, 11.8,1,1, -1.100, 10390.169, 475.093, 52688.474 24/03/31,02:42:24,04,10,1, 11.8,1,1, -1.100, 10390.166, 475.125, 52688.474 24/03/31,02:42:24,05,10,1, 11.8,1,1, -1.100, 10390.185, 475.092, 52688.444 24/03/31,02:42:24,06,10,1, 11.8,1,1, -1.100, 10390.141, 475.102, 52688.489 24/03/31,02:42:24,07,10,1, 11.8,1,1, -1.100, 10390.142, 475.105, 52688.481 24/03/31,02:42:24,08,10,1, 11.8,1,1, -1.100, 10390.134, 475.109, 52688.492 24/03/31,02:42:24,09,10,1, 11.8,1,1, -1.100, 10390.119, 475.115, 52688.502 24/03/31,02:42:24,10,10,1, 11.8,1,1, -1.100, 10390.107, 475.102, 52688.506 24/03/31,02:42:24,11,10,1, 11.8,1,1, -1.100, 10390.072, 475.118, 52688.562 24/03/31,02:42:24,12,10,1, 11.8,1,1, -1.100, 10390.087, 475.125, 52688.512 24/03/31,02:42:24,13,10,1, 11.8,1,1, -1.100, 10390.065, 475.121, 52688.551 24/03/31,02:42:24,14,10,1, 11.8,1,1, -1.100, 10390.064, 475.103, 52688.526 24/03/31,02:42:24,15,10,1, 11.8,1,1, -1.100, 10390.063, 475.116, 52688.597 24/03/31,02:42:24,16,10,1, 11.8,1,1, -1.100, 10390.044, 475.132, 52688.592 24/03/31,02:42:24,17,10,1, 11.8,1,1, -1.100, 10390.026, 475.133, 52688.627 24/03/31,02:42:24,18,10,1, 11.8,1,1, -1.100, 10390.047, 475.139, 52688.547 24/03/31,02:42:24,19,10,1, 11.8,1,1, -1.100, 10390.030, 475.123, 52688.555 24/03/31,02:42:25,00,10,1, 11.9,1,1, -1.099, 10390.024, 475.123, 52688.555 24/03/31,02:42:25,01,10,1, 11.9,1,1, -1.099, 10390.004, 475.144, 52688.582 24/03/31,02:42:25,02,10,1, 11.9,1,1, -1.099, 10390.018, 475.131, 52688.671 24/03/31,02:42:25,03,10,1, 11.9,1,1, -1.099, 10390.001, 475.145, 52688.611 24/03/31,02:42:25,04,10,1, 11.9,1,1, -1.099, 10390.005, 475.176, 52688.687 24/03/31,02:42:25,05,10,1, 11.9,1,1, -1.099, 10389.965, 475.153, 52688.558 24/03/31,02:42:25,06,10,1, 11.9,1,1, -1.099, 10390.003, 475.175, 52688.608 24/03/31,02:42:25,07,10,1, 11.9,1,1, -1.099, 10389.975, 475.173, 52688.643 24/03/31,02:42:25,08,10,1, 11.9,1,1, -1.099, 10389.972, 475.197, 52688.691 24/03/31,02:42:25,09,10,1, 11.9,1,1, -1.099, 10389.976, 475.177, 52688.668 24/03/31,02:42:25,10,10,1, 11.9,1,1, -1.099, 10389.969, 475.182, 52688.704 24/03/31,02:42:25,11,10,1, 11.9,1,1, -1.099, 10389.958, 475.194, 52688.685 24/03/31,02:42:25,12,10,1, 11.9,1,1, -1.099, 10389.973, 475.197, 52688.718 24/03/31,02:42:25,13,10,1, 11.9,1,1, -1.099, 10389.967, 475.213, 52688.706 24/03/31,02:42:25,14,10,1, 11.9,1,1, -1.099, 10389.949, 475.218, 52688.743 24/03/31,02:42:25,15,10,1, 11.9,1,1, -1.099, 10389.975, 475.233, 52688.734 24/03/31,02:42:25,16,10,1, 11.9,1,1, -1.099, 10389.984, 475.219, 52688.742 24/03/31,02:42:25,17,10,1, 11.9,1,1, -1.099, 10389.969, 475.221, 52688.750 24/03/31,02:42:25,18,10,1, 11.9,1,1, -1.099, 10389.970, 475.255, 52688.734 24/03/31,02:42:25,19,10,1, 11.9,1,1, -1.099, 10389.995, 475.254, 52688.740 24/03/31,02:42:26,00,10,1, 11.8,1,1, -1.097, 10389.991, 475.254, 52688.740 24/03/31,02:42:26,01,10,1, 11.8,1,1, -1.097, 10389.976, 475.265, 52688.763 24/03/31,02:42:26,02,10,1, 11.8,1,1, -1.097, 10389.991, 475.301, 52688.734 24/03/31,02:42:26,03,10,1, 11.8,1,1, -1.097, 10389.967, 475.300, 52688.813 24/03/31,02:42:26,04,10,1, 11.8,1,1, -1.097, 10390.001, 475.278, 52688.779 24/03/31,02:42:26,05,10,1, 11.8,1,1, -1.097, 10390.003, 475.322, 52688.792 24/03/31,02:42:26,06,10,1, 11.8,1,1, -1.097, 10390.003, 475.317, 52688.752 24/03/31,02:42:26,07,10,1, 11.8,1,1, -1.097, 10390.016, 475.324, 52688.811 24/03/31,02:42:26,08,10,1, 11.8,1,1, -1.097, 10390.022, 475.353, 52688.752 24/03/31,02:42:26,09,10,1, 11.8,1,1, -1.097, 10390.057, 475.357, 52688.827 24/03/31,02:42:26,10,10,1, 11.8,1,1, -1.097, 10390.057, 475.352, 52688.769 24/03/31,02:42:26,11,10,1, 11.8,1,1, -1.097, 10390.079, 475.361, 52688.846 24/03/31,02:42:26,12,10,1, 11.8,1,1, -1.097, 10390.081, 475.375, 52688.738 24/03/31,02:42:26,13,10,1, 11.8,1,1, -1.097, 10390.071, 475.398, 52688.876 24/03/31,02:42:26,14,10,1, 11.8,1,1, -1.097, 10390.085, 475.367, 52688.827 24/03/31,02:42:26,15,10,1, 11.8,1,1, -1.097, 10390.117, 475.400, 52688.827 24/03/31,02:42:26,16,10,1, 11.8,1,1, -1.097, 10390.111, 475.426, 52688.780 24/03/31,02:42:26,17,10,1, 11.8,1,1, -1.097, 10390.106, 475.441, 52688.782 24/03/31,02:42:26,18,10,1, 11.8,1,1, -1.097, 10390.119, 475.439, 52688.761 24/03/31,02:42:26,19,10,1, 11.8,1,1, -1.097, 10390.162, 475.462, 52688.773 24/03/31,02:42:27,00,11,1, 11.9,1,1, -1.097, 10390.158, 475.462, 52688.773 24/03/31,02:42:27,01,11,1, 11.9,1,1, -1.097, 10390.185, 475.481, 52688.806 24/03/31,02:42:27,02,11,1, 11.9,1,1, -1.097, 10390.183, 475.475, 52688.783 24/03/31,02:42:27,03,11,1, 11.9,1,1, -1.097, 10390.171, 475.485, 52688.772 24/03/31,02:42:27,04,11,1, 11.9,1,1, -1.097, 10390.186, 475.481, 52688.779 24/03/31,02:42:27,05,11,1, 11.9,1,1, -1.097, 10390.186, 475.519, 52688.775 24/03/31,02:42:27,06,11,1, 11.9,1,1, -1.097, 10390.206, 475.511, 52688.791 24/03/31,02:42:27,07,11,1, 11.9,1,1, -1.097, 10390.217, 475.537, 52688.744 24/03/31,02:42:27,08,11,1, 11.9,1,1, -1.097, 10390.233, 475.548, 52688.796 24/03/31,02:42:27,09,11,1, 11.9,1,1, -1.097, 10390.246, 475.553, 52688.777 24/03/31,02:42:27,10,11,1, 11.9,1,1, -1.097, 10390.251, 475.584, 52688.776 24/03/31,02:42:27,11,11,1, 11.9,1,1, -1.097, 10390.220, 475.594, 52688.748 24/03/31,02:42:27,12,11,1, 11.9,1,1, -1.097, 10390.248, 475.598, 52688.762 24/03/31,02:42:27,13,11,1, 11.9,1,1, -1.097, 10390.249, 475.600, 52688.739 24/03/31,02:42:27,14,11,1, 11.9,1,1, -1.097, 10390.249, 475.665, 52688.756 24/03/31,02:42:27,15,11,1, 11.9,1,1, -1.097, 10390.265, 475.655, 52688.797 24/03/31,02:42:27,16,11,1, 11.9,1,1, -1.097, 10390.267, 475.670, 52688.728 24/03/31,02:42:27,17,11,1, 11.9,1,1, -1.097, 10390.266, 475.654, 52688.746 24/03/31,02:42:27,18,11,1, 11.9,1,1, -1.097, 10390.274, 475.707, 52688.754 24/03/31,02:42:27,19,11,1, 11.9,1,1, -1.097, 10390.298, 475.716, 52688.757 24/03/31,02:42:28,00,10,1, 11.9,1,1, -1.100, 10390.291, 475.716, 52688.757 24/03/31,02:42:28,01,10,1, 11.9,1,1, -1.100, 10390.296, 475.733, 52688.782 24/03/31,02:42:28,02,10,1, 11.9,1,1, -1.100, 10390.325, 475.765, 52688.777 24/03/31,02:42:28,03,10,1, 11.9,1,1, -1.100, 10390.299, 475.786, 52688.804 24/03/31,02:42:28,04,10,1, 11.9,1,1, -1.100, 10390.303, 475.767, 52688.749 24/03/31,02:42:28,05,10,1, 11.9,1,1, -1.100, 10390.327, 475.782, 52688.795 24/03/31,02:42:28,06,10,1, 11.9,1,1, -1.100, 10390.321, 475.807, 52688.786 24/03/31,02:42:28,07,10,1, 11.9,1,1, -1.100, 10390.315, 475.822, 52688.769 24/03/31,02:42:28,08,10,1, 11.9,1,1, -1.100, 10390.326, 475.828, 52688.759 24/03/31,02:42:28,09,10,1, 11.9,1,1, -1.100, 10390.326, 475.865, 52688.762 24/03/31,02:42:28,10,10,1, 11.9,1,1, -1.100, 10390.322, 475.886, 52688.756 24/03/31,02:42:28,11,10,1, 11.9,1,1, -1.100, 10390.337, 475.892, 52688.753 24/03/31,02:42:28,12,10,1, 11.9,1,1, -1.100, 10390.322, 475.906, 52688.768 24/03/31,02:42:28,13,10,1, 11.9,1,1, -1.100, 10390.338, 475.898, 52688.774 24/03/31,02:42:28,14,10,1, 11.9,1,1, -1.100, 10390.300, 475.936, 52688.783 24/03/31,02:42:28,15,10,1, 11.9,1,1, -1.100, 10390.299, 475.959, 52688.737 24/03/31,02:42:28,16,10,1, 11.9,1,1, -1.100, 10390.322, 475.972, 52688.767 24/03/31,02:42:28,17,10,1, 11.9,1,1, -1.100, 10390.294, 475.974, 52688.759 24/03/31,02:42:28,18,10,1, 11.9,1,1, -1.100, 10390.310, 476.014, 52688.785 24/03/31,02:42:28,19,10,1, 11.9,1,1, -1.100, 10390.295, 476.027, 52688.769 24/03/31,02:42:29,00,10,1, 11.9,1,1, -1.096, 10390.291, 476.027, 52688.769 24/03/31,02:42:29,01,10,1, 11.9,1,1, -1.096, 10390.303, 476.048, 52688.769 24/03/31,02:42:29,02,10,1, 11.9,1,1, -1.096, 10390.304, 476.077, 52688.779 24/03/31,02:42:29,03,10,1, 11.9,1,1, -1.096, 10390.315, 476.094, 52688.719 24/03/31,02:42:29,04,10,1, 11.9,1,1, -1.096, 10390.279, 476.119, 52688.761 24/03/31,02:42:29,05,10,1, 11.9,1,1, -1.096, 10390.280, 476.152, 52688.765 24/03/31,02:42:29,06,10,1, 11.9,1,1, -1.096, 10390.279, 476.148, 52688.767 24/03/31,02:42:29,07,10,1, 11.9,1,1, -1.096, 10390.274, 476.157, 52688.762 24/03/31,02:42:29,08,10,1, 11.9,1,1, -1.096, 10390.263, 476.181, 52688.760 24/03/31,02:42:29,09,10,1, 11.9,1,1, -1.096, 10390.263, 476.162, 52688.741 24/03/31,02:42:29,10,10,1, 11.9,1,1, -1.096, 10390.251, 476.196, 52688.741 24/03/31,02:42:29,11,10,1, 11.9,1,1, -1.096, 10390.248, 476.222, 52688.718 24/03/31,02:42:29,12,10,1, 11.9,1,1, -1.096, 10390.248, 476.243, 52688.749 24/03/31,02:42:29,13,10,1, 11.9,1,1, -1.096, 10390.213, 476.278, 52688.770 24/03/31,02:42:29,14,10,1, 11.9,1,1, -1.096, 10390.221, 476.275, 52688.781 24/03/31,02:42:29,15,10,1, 11.9,1,1, -1.096, 10390.219, 476.290, 52688.779 24/03/31,02:42:29,16,10,1, 11.9,1,1, -1.096, 10390.242, 476.323, 52688.737 24/03/31,02:42:29,17,10,1, 11.9,1,1, -1.096, 10390.225, 476.311, 52688.777 24/03/31,02:42:29,18,10,1, 11.9,1,1, -1.096, 10390.239, 476.348, 52688.783 24/03/31,02:42:29,19,10,1, 11.9,1,1, -1.096, 10390.212, 476.360, 52688.763 24/03/31,02:42:30,00,10,1, 12.0,1,1, -1.099, 10390.208, 476.360, 52688.763 24/03/31,02:42:30,01,10,1, 12.0,1,1, -1.099, 10390.209, 476.421, 52688.787 24/03/31,02:42:30,02,10,1, 12.0,1,1, -1.099, 10390.196, 476.424, 52688.731 24/03/31,02:42:30,03,10,1, 12.0,1,1, -1.099, 10390.185, 476.433, 52688.767 24/03/31,02:42:30,04,10,1, 12.0,1,1, -1.099, 10390.168, 476.431, 52688.739 24/03/31,02:42:30,05,10,1, 12.0,1,1, -1.099, 10390.156, 476.486, 52688.756 24/03/31,02:42:30,06,10,1, 12.0,1,1, -1.099, 10390.161, 476.478, 52688.739 24/03/31,02:42:30,07,10,1, 12.0,1,1, -1.099, 10390.151, 476.526, 52688.756 24/03/31,02:42:30,08,10,1, 12.0,1,1, -1.099, 10390.150, 476.498, 52688.743 24/03/31,02:42:30,09,10,1, 12.0,1,1, -1.099, 10390.128, 476.530, 52688.771 24/03/31,02:42:30,10,10,1, 12.0,1,1, -1.099, 10390.119, 476.554, 52688.783 24/03/31,02:42:30,11,10,1, 12.0,1,1, -1.099, 10390.123, 476.539, 52688.761 24/03/31,02:42:30,12,10,1, 12.0,1,1, -1.099, 10390.098, 476.558, 52688.756 24/03/31,02:42:30,13,10,1, 12.0,1,1, -1.099, 10390.114, 476.581, 52688.764 24/03/31,02:42:30,14,10,1, 12.0,1,1, -1.099, 10390.107, 476.591, 52688.701 24/03/31,02:42:30,15,10,1, 12.0,1,1, -1.099, 10390.064, 476.596, 52688.675 24/03/31,02:42:30,16,10,1, 12.0,1,1, -1.099, 10390.079, 476.601, 52688.676 24/03/31,02:42:30,17,10,1, 12.0,1,1, -1.099, 10390.078, 476.637, 52688.779 24/03/31,02:42:30,18,10,1, 12.0,1,1, -1.099, 10390.077, 476.618, 52688.653 24/03/31,02:42:30,19,10,1, 12.0,1,1, -1.099, 10390.043, 476.659, 52688.739 24/03/31,02:42:31,00,10,1, 11.9,1,1, -1.100, 10390.041, 476.659, 52688.739 24/03/31,02:42:31,01,10,1, 11.9,1,1, -1.100, 10390.025, 476.666, 52688.778 24/03/31,02:42:31,02,10,1, 11.9,1,1, -1.100, 10390.041, 476.676, 52688.687 24/03/31,02:42:31,03,10,1, 11.9,1,1, -1.100, 10390.046, 476.707, 52688.753 24/03/31,02:42:31,04,10,1, 11.9,1,1, -1.100, 10390.023, 476.692, 52688.717 24/03/31,02:42:31,05,10,1, 11.9,1,1, -1.100, 10390.057, 476.713, 52688.686 24/03/31,02:42:31,06,10,1, 11.9,1,1, -1.100, 10390.011, 476.714, 52688.670 24/03/31,02:42:31,07,10,1, 11.9,1,1, -1.100, 10389.996, 476.750, 52688.749 24/03/31,02:42:31,08,10,1, 11.9,1,1, -1.100, 10389.974, 476.758, 52688.759 24/03/31,02:42:31,09,10,1, 11.9,1,1, -1.100, 10389.959, 476.772, 52688.742 24/03/31,02:42:31,10,10,1, 11.9,1,1, -1.100, 10389.957, 476.764, 52688.755 24/03/31,02:42:31,11,10,1, 11.9,1,1, -1.100, 10389.971, 476.779, 52688.669 24/03/31,02:42:31,12,10,1, 11.9,1,1, -1.100, 10389.954, 476.793, 52688.753 24/03/31,02:42:31,13,10,1, 11.9,1,1, -1.100, 10389.959, 476.793, 52688.645 24/03/31,02:42:31,14,10,1, 11.9,1,1, -1.100, 10389.947, 476.806, 52688.735 24/03/31,02:42:31,15,10,1, 11.9,1,1, -1.100, 10389.912, 476.806, 52688.693 24/03/31,02:42:31,16,10,1, 11.9,1,1, -1.100, 10389.937, 476.812, 52688.685 24/03/31,02:42:31,17,10,1, 11.9,1,1, -1.100, 10389.933, 476.833, 52688.596 24/03/31,02:42:31,18,10,1, 11.9,1,1, -1.100, 10389.915, 476.838, 52688.637 24/03/31,02:42:31,19,10,1, 11.9,1,1, -1.100, 10389.888, 476.832, 52688.670 24/03/31,02:42:32,00,11,1, 11.9,1,1, -1.098, 10389.882, 476.832, 52688.670 24/03/31,02:42:32,01,11,1, 11.9,1,1, -1.098, 10389.912, 476.843, 52688.657 24/03/31,02:42:32,02,11,1, 11.9,1,1, -1.098, 10389.893, 476.872, 52688.641 24/03/31,02:42:32,03,11,1, 11.9,1,1, -1.098, 10389.865, 476.871, 52688.889 24/03/31,02:42:32,04,11,1, 11.9,1,1, -1.098, 10389.919, 476.861, 52688.650 24/03/31,02:42:32,05,11,1, 11.9,1,1, -1.098, 10389.866, 476.887, 52688.616 24/03/31,02:42:32,06,11,1, 11.9,1,1, -1.098, 10389.894, 476.862, 52688.578 24/03/31,02:42:32,07,11,1, 11.9,1,1, -1.098, 10389.836, 476.877, 52688.643 24/03/31,02:42:32,08,11,1, 11.9,1,1, -1.098, 10389.841, 476.882, 52688.614 24/03/31,02:42:32,09,11,1, 11.9,1,1, -1.098, 10389.855, 476.862, 52688.666 24/03/31,02:42:32,10,11,1, 11.9,1,1, -1.098, 10389.816, 476.907, 52688.609 24/03/31,02:42:32,11,11,1, 11.9,1,1, -1.098, 10389.818, 476.889, 52688.619 24/03/31,02:42:32,12,11,1, 11.9,1,1, -1.098, 10389.809, 476.898, 52688.606 24/03/31,02:42:32,13,11,1, 11.9,1,1, -1.098, 10389.821, 476.919, 52688.611 24/03/31,02:42:32,14,11,1, 11.9,1,1, -1.098, 10389.815, 476.906, 52688.630 24/03/31,02:42:32,15,11,1, 11.9,1,1, -1.098, 10389.796, 476.918, 52688.514 24/03/31,02:42:32,16,11,1, 11.9,1,1, -1.098, 10389.792, 476.918, 52688.577 24/03/31,02:42:32,17,11,1, 11.9,1,1, -1.098, 10389.789, 476.917, 52688.554 24/03/31,02:42:32,18,11,1, 11.9,1,1, -1.098, 10389.771, 476.932, 52688.613 24/03/31,02:42:32,19,11,1, 11.9,1,1, -1.098, 10389.811, 476.939, 52688.617 24/03/31,02:42:33,00,10,1, 11.9,1,1, -1.097, 10389.807, 476.939, 52688.617 24/03/31,02:42:33,01,10,1, 11.9,1,1, -1.097, 10389.772, 476.941, 52688.522 24/03/31,02:42:33,02,10,1, 11.9,1,1, -1.097, 10389.764, 476.944, 52688.615 24/03/31,02:42:33,03,10,1, 11.9,1,1, -1.097, 10389.768, 476.958, 52688.575 24/03/31,02:42:33,04,10,1, 11.9,1,1, -1.097, 10389.761, 476.953, 52688.609 24/03/31,02:42:33,05,10,1, 11.9,1,1, -1.097, 10389.756, 476.941, 52688.576 24/03/31,02:42:33,06,10,1, 11.9,1,1, -1.097, 10389.749, 476.957, 52688.501 24/03/31,02:42:33,07,10,1, 11.9,1,1, -1.097, 10389.738, 476.966, 52688.600 24/03/31,02:42:33,08,10,1, 11.9,1,1, -1.097, 10389.732, 476.967, 52688.468 24/03/31,02:42:33,09,10,1, 11.9,1,1, -1.097, 10389.752, 476.987, 52688.552 24/03/31,02:42:33,10,10,1, 11.9,1,1, -1.097, 10389.737, 476.949, 52688.476 24/03/31,02:42:33,11,10,1, 11.9,1,1, -1.097, 10389.750, 476.939, 52688.432 24/03/31,02:42:33,12,10,1, 11.9,1,1, -1.097, 10389.727, 476.964, 52688.493 24/03/31,02:42:33,13,10,1, 11.9,1,1, -1.097, 10389.743, 476.959, 52688.461 24/03/31,02:42:33,14,10,1, 11.9,1,1, -1.097, 10389.743, 476.966, 52688.498 24/03/31,02:42:33,15,10,1, 11.9,1,1, -1.097, 10389.720, 476.957, 52688.521 24/03/31,02:42:33,16,10,1, 11.9,1,1, -1.097, 10389.701, 476.947, 52688.443 24/03/31,02:42:33,17,10,1, 11.9,1,1, -1.097, 10389.730, 476.941, 52688.468 24/03/31,02:42:33,18,10,1, 11.9,1,1, -1.097, 10389.704, 476.950, 52688.507 24/03/31,02:42:33,19,10,1, 11.9,1,1, -1.097, 10389.738, 476.939, 52688.435 24/03/31,02:42:34,00,10,1, 11.9,1,1, -1.100, 10389.732, 476.939, 52688.435 24/03/31,02:42:34,01,10,1, 11.9,1,1, -1.100, 10389.725, 476.945, 52688.410 24/03/31,02:42:34,02,10,1, 11.9,1,1, -1.100, 10389.700, 476.935, 52688.522 24/03/31,02:42:34,03,10,1, 11.9,1,1, -1.100, 10389.699, 476.924, 52688.489 24/03/31,02:42:34,04,10,1, 11.9,1,1, -1.100, 10389.686, 476.931, 52688.468 24/03/31,02:42:34,05,10,1, 11.9,1,1, -1.100, 10389.714, 476.913, 52688.452 24/03/31,02:42:34,06,10,1, 11.9,1,1, -1.100, 10389.716, 476.904, 52688.459 24/03/31,02:42:34,07,10,1, 11.9,1,1, -1.100, 10389.691, 476.920, 52688.427 24/03/31,02:42:34,08,10,1, 11.9,1,1, -1.100, 10389.730, 476.898, 52688.415 24/03/31,02:42:34,09,10,1, 11.9,1,1, -1.100, 10389.699, 476.899, 52688.418 24/03/31,02:42:34,10,10,1, 11.9,1,1, -1.100, 10389.704, 476.893, 52688.407 24/03/31,02:42:34,11,10,1, 11.9,1,1, -1.100, 10389.686, 476.893, 52688.415 24/03/31,02:42:34,12,10,1, 11.9,1,1, -1.100, 10389.662, 476.876, 52688.385 24/03/31,02:42:34,13,10,1, 11.9,1,1, -1.100, 10389.686, 476.878, 52688.402 24/03/31,02:42:34,14,10,1, 11.9,1,1, -1.100, 10389.696, 476.872, 52688.352 24/03/31,02:42:34,15,10,1, 11.9,1,1, -1.100, 10389.674, 476.871, 52688.378 24/03/31,02:42:34,16,10,1, 11.9,1,1, -1.100, 10389.680, 476.833, 52688.257 24/03/31,02:42:34,17,10,1, 11.9,1,1, -1.100, 10389.687, 476.841, 52688.433 24/03/31,02:42:34,18,10,1, 11.9,1,1, -1.100, 10389.667, 476.839, 52688.318 24/03/31,02:42:34,19,10,1, 11.9,1,1, -1.100, 10389.673, 476.831, 52688.396 24/03/31,02:42:35,00,10,1, 11.9,1,1, -1.101, 10389.665, 476.831, 52688.396 24/03/31,02:42:35,01,10,1, 11.9,1,1, -1.101, 10389.678, 476.829, 52688.334 24/03/31,02:42:35,02,10,1, 11.9,1,1, -1.101, 10389.714, 476.811, 52688.382 24/03/31,02:42:35,03,10,1, 11.9,1,1, -1.101, 10389.679, 476.784, 52688.373 24/03/31,02:42:35,04,10,1, 11.9,1,1, -1.101, 10389.659, 476.776, 52688.355 24/03/31,02:42:35,05,10,1, 11.9,1,1, -1.101, 10389.668, 476.800, 52688.321 24/03/31,02:42:35,06,10,1, 11.9,1,1, -1.101, 10389.654, 476.772, 52688.371 24/03/31,02:42:35,07,10,1, 11.9,1,1, -1.101, 10389.642, 476.761, 52688.257 24/03/31,02:42:35,08,10,1, 11.9,1,1, -1.101, 10389.648, 476.770, 52688.339 24/03/31,02:42:35,09,10,1, 11.9,1,1, -1.101, 10389.604, 476.749, 52688.352 24/03/31,02:42:35,10,10,1, 11.9,1,1, -1.101, 10389.622, 476.736, 52688.285 24/03/31,02:42:35,11,10,1, 11.9,1,1, -1.101, 10389.631, 476.737, 52688.333 24/03/31,02:42:35,12,10,1, 11.9,1,1, -1.101, 10389.616, 476.741, 52688.305 24/03/31,02:42:35,13,10,1, 11.9,1,1, -1.101, 10389.611, 476.721, 52688.317 24/03/31,02:42:35,14,10,1, 11.9,1,1, -1.101, 10389.608, 476.684, 52688.302 24/03/31,02:42:35,15,10,1, 11.9,1,1, -1.101, 10389.621, 476.691, 52688.255 24/03/31,02:42:35,16,10,1, 11.9,1,1, -1.101, 10389.591, 476.683, 52688.294 24/03/31,02:42:35,17,10,1, 11.9,1,1, -1.101, 10389.570, 476.693, 52688.285 24/03/31,02:42:35,18,10,1, 11.9,1,1, -1.101, 10389.559, 476.660, 52688.332 24/03/31,02:42:35,19,10,1, 11.9,1,1, -1.101, 10389.557, 476.657, 52688.336 24/03/31,02:42:36,00,10,1, 11.9,1,1, -1.103, 10389.549, 476.657, 52688.336 24/03/31,02:42:36,01,10,1, 11.9,1,1, -1.103, 10389.516, 476.615, 52688.276 24/03/31,02:42:36,02,10,1, 11.9,1,1, -1.103, 10389.513, 476.623, 52688.296 24/03/31,02:42:36,03,10,1, 11.9,1,1, -1.103, 10389.511, 476.592, 52688.278 24/03/31,02:42:36,04,10,1, 11.9,1,1, -1.103, 10389.502, 476.573, 52688.284 24/03/31,02:42:36,05,10,1, 11.9,1,1, -1.103, 10389.460, 476.590, 52688.256 24/03/31,02:42:36,06,10,1, 11.9,1,1, -1.103, 10389.440, 476.580, 52688.265 24/03/31,02:42:36,07,10,1, 11.9,1,1, -1.103, 10389.421, 476.574, 52688.267 24/03/31,02:42:36,08,10,1, 11.9,1,1, -1.103, 10389.420, 476.551, 52688.281 24/03/31,02:42:36,09,10,1, 11.9,1,1, -1.103, 10389.417, 476.522, 52688.286 24/03/31,02:42:36,10,10,1, 11.9,1,1, -1.103, 10389.396, 476.507, 52688.317 24/03/31,02:42:36,11,10,1, 11.9,1,1, -1.103, 10389.362, 476.503, 52688.283 24/03/31,02:42:36,12,10,1, 11.9,1,1, -1.103, 10389.350, 476.491, 52688.330 24/03/31,02:42:36,13,10,1, 11.9,1,1, -1.103, 10389.339, 476.484, 52688.297 24/03/31,02:42:36,14,10,1, 11.9,1,1, -1.103, 10389.308, 476.465, 52688.310 24/03/31,02:42:36,15,10,1, 11.9,1,1, -1.103, 10389.278, 476.449, 52688.269 24/03/31,02:42:36,16,10,1, 11.9,1,1, -1.103, 10389.271, 476.435, 52688.321 24/03/31,02:42:36,17,10,1, 11.9,1,1, -1.103, 10389.245, 476.452, 52688.297 24/03/31,02:42:36,18,10,1, 11.9,1,1, -1.103, 10389.227, 476.421, 52688.247 24/03/31,02:42:36,19,10,1, 11.9,1,1, -1.103, 10389.196, 476.402, 52688.251 24/03/31,02:42:37,00,10,1, 11.9,1,1, -1.101, 10389.190, 476.402, 52688.251 24/03/31,02:42:37,01,10,1, 11.9,1,1, -1.101, 10389.162, 476.379, 52688.292 24/03/31,02:42:37,02,10,1, 11.9,1,1, -1.101, 10389.108, 476.359, 52688.373 24/03/31,02:42:37,03,10,1, 11.9,1,1, -1.101, 10389.095, 476.352, 52688.298 24/03/31,02:42:37,04,10,1, 11.9,1,1, -1.101, 10389.088, 476.349, 52688.432 24/03/31,02:42:37,05,10,1, 11.9,1,1, -1.101, 10389.030, 476.326, 52688.379 24/03/31,02:42:37,06,10,1, 11.9,1,1, -1.101, 10389.011, 476.328, 52688.403 24/03/31,02:42:37,07,10,1, 11.9,1,1, -1.101, 10388.979, 476.337, 52688.364 24/03/31,02:42:37,08,10,1, 11.9,1,1, -1.101, 10388.974, 476.287, 52688.304 24/03/31,02:42:37,09,10,1, 11.9,1,1, -1.101, 10388.957, 476.298, 52688.403 24/03/31,02:42:37,10,10,1, 11.9,1,1, -1.101, 10388.938, 476.272, 52688.290 24/03/31,02:42:37,11,10,1, 11.9,1,1, -1.101, 10388.920, 476.274, 52688.304 24/03/31,02:42:37,12,10,1, 11.9,1,1, -1.101, 10388.907, 476.248, 52688.325 24/03/31,02:42:37,13,10,1, 11.9,1,1, -1.101, 10388.857, 476.250, 52688.385 24/03/31,02:42:37,14,10,1, 11.9,1,1, -1.101, 10388.856, 476.262, 52688.445 24/03/31,02:42:37,15,10,1, 11.9,1,1, -1.101, 10388.818, 476.253, 52688.459 24/03/31,02:42:37,16,10,1, 11.9,1,1, -1.101, 10388.793, 476.239, 52688.421 24/03/31,02:42:37,17,10,1, 11.9,1,1, -1.101, 10388.765, 476.223, 52688.433 24/03/31,02:42:37,18,10,1, 11.9,1,1, -1.101, 10388.745, 476.223, 52688.423 24/03/31,02:42:37,19,10,1, 11.9,1,1, -1.101, 10388.696, 476.220, 52688.457 24/03/31,02:42:38,00,10,1, 11.9,1,1, -1.101, 10388.689, 476.220, 52688.457 24/03/31,02:42:38,01,10,1, 11.9,1,1, -1.101, 10388.668, 476.218, 52688.470 24/03/31,02:42:38,02,10,1, 11.9,1,1, -1.101, 10388.654, 476.207, 52688.401 24/03/31,02:42:38,03,10,1, 11.9,1,1, -1.101, 10388.588, 476.215, 52688.475 24/03/31,02:42:38,04,10,1, 11.9,1,1, -1.101, 10388.564, 476.227, 52688.479 24/03/31,02:42:38,05,10,1, 11.9,1,1, -1.101, 10388.537, 476.224, 52688.492 24/03/31,02:42:38,06,10,1, 11.9,1,1, -1.101, 10388.496, 476.191, 52688.496 24/03/31,02:42:38,07,10,1, 11.9,1,1, -1.101, 10388.498, 476.225, 52688.589 24/03/31,02:42:38,08,10,1, 11.9,1,1, -1.101, 10388.453, 476.219, 52688.515 24/03/31,02:42:38,09,10,1, 11.9,1,1, -1.101, 10388.430, 476.216, 52688.565 24/03/31,02:42:38,10,10,1, 11.9,1,1, -1.101, 10388.395, 476.204, 52688.539 24/03/31,02:42:38,11,10,1, 11.9,1,1, -1.101, 10388.367, 476.231, 52688.725 24/03/31,02:42:38,12,10,1, 11.9,1,1, -1.101, 10388.317, 476.240, 52688.616 24/03/31,02:42:38,13,10,1, 11.9,1,1, -1.101, 10388.311, 476.208, 52688.564 24/03/31,02:42:38,14,10,1, 11.9,1,1, -1.101, 10388.288, 476.210, 52688.600 24/03/31,02:42:38,15,10,1, 11.9,1,1, -1.101, 10388.256, 476.227, 52688.544 24/03/31,02:42:38,16,10,1, 11.9,1,1, -1.101, 10388.222, 476.228, 52688.692 24/03/31,02:42:38,17,10,1, 11.9,1,1, -1.101, 10388.233, 476.236, 52688.661 24/03/31,02:42:38,18,10,1, 11.9,1,1, -1.101, 10388.177, 476.257, 52688.784 24/03/31,02:42:38,19,10,1, 11.9,1,1, -1.101, 10388.175, 476.252, 52688.728 24/03/31,02:42:39,00,10,1, 11.9,1,1, -1.103, 10388.172, 476.252, 52688.728 24/03/31,02:42:39,01,10,1, 11.9,1,1, -1.103, 10388.131, 476.262, 52688.786 24/03/31,02:42:39,02,10,1, 11.9,1,1, -1.103, 10388.068, 476.265, 52688.779 24/03/31,02:42:39,03,10,1, 11.9,1,1, -1.103, 10388.040, 476.295, 52688.743 24/03/31,02:42:39,04,10,1, 11.9,1,1, -1.103, 10388.011, 476.307, 52688.804 24/03/31,02:42:39,05,10,1, 11.9,1,1, -1.103, 10388.006, 476.304, 52688.798 24/03/31,02:42:39,06,10,1, 11.9,1,1, -1.103, 10387.965, 476.318, 52688.828 24/03/31,02:42:39,07,10,1, 11.9,1,1, -1.103, 10387.944, 476.323, 52688.849 24/03/31,02:42:39,08,10,1, 11.9,1,1, -1.103, 10387.923, 476.350, 52688.878 24/03/31,02:42:39,09,10,1, 11.9,1,1, -1.103, 10387.901, 476.372, 52688.885 24/03/31,02:42:39,10,10,1, 11.9,1,1, -1.103, 10387.845, 476.374, 52688.888 24/03/31,02:42:39,11,10,1, 11.9,1,1, -1.103, 10387.823, 476.405, 52688.877 24/03/31,02:42:39,12,10,1, 11.9,1,1, -1.103, 10387.820, 476.407, 52688.933 24/03/31,02:42:39,13,10,1, 11.9,1,1, -1.103, 10387.804, 476.430, 52688.967 24/03/31,02:42:39,14,10,1, 11.9,1,1, -1.103, 10387.765, 476.440, 52688.995 24/03/31,02:42:39,15,10,1, 11.9,1,1, -1.103, 10387.740, 476.484, 52688.972 24/03/31,02:42:39,16,10,1, 11.9,1,1, -1.103, 10387.750, 476.500, 52689.008 24/03/31,02:42:39,17,10,1, 11.9,1,1, -1.103, 10387.722, 476.523, 52688.997 24/03/31,02:42:39,18,10,1, 11.9,1,1, -1.103, 10387.709, 476.551, 52689.015 24/03/31,02:42:39,19,10,1, 11.9,1,1, -1.103, 10387.659, 476.553, 52689.033 24/03/31,02:42:40,00,10,1, 11.9,1,1, -1.100, 10387.654, 476.553, 52689.033 24/03/31,02:42:40,01,10,1, 11.9,1,1, -1.100, 10387.623, 476.608, 52689.079 24/03/31,02:42:40,02,10,1, 11.9,1,1, -1.100, 10387.608, 476.624, 52688.986 24/03/31,02:42:40,03,10,1, 11.9,1,1, -1.100, 10387.562, 476.672, 52689.145 24/03/31,02:42:40,04,10,1, 11.9,1,1, -1.100, 10387.566, 476.693, 52689.138 24/03/31,02:42:40,05,10,1, 11.9,1,1, -1.100, 10387.545, 476.715, 52689.161 24/03/31,02:42:40,06,10,1, 11.9,1,1, -1.100, 10387.529, 476.731, 52689.183 24/03/31,02:42:40,07,10,1, 11.9,1,1, -1.100, 10387.520, 476.776, 52689.131 24/03/31,02:42:40,08,10,1, 11.9,1,1, -1.100, 10387.495, 476.813, 52689.215 24/03/31,02:42:40,09,10,1, 11.9,1,1, -1.100, 10387.461, 476.857, 52689.260 24/03/31,02:42:40,10,10,1, 11.9,1,1, -1.100, 10387.428, 476.911, 52689.265 24/03/31,02:42:40,11,10,1, 11.9,1,1, -1.100, 10387.396, 476.909, 52689.270 24/03/31,02:42:40,12,10,1, 11.9,1,1, -1.100, 10387.395, 476.960, 52689.304 24/03/31,02:42:40,13,10,1, 11.9,1,1, -1.100, 10387.404, 476.999, 52689.340 24/03/31,02:42:40,14,10,1, 11.9,1,1, -1.100, 10387.355, 477.037, 52689.327 24/03/31,02:42:40,15,10,1, 11.9,1,1, -1.100, 10387.354, 477.103, 52689.352 24/03/31,02:42:40,16,10,1, 11.9,1,1, -1.100, 10387.331, 477.124, 52689.359 24/03/31,02:42:40,17,10,1, 11.9,1,1, -1.100, 10387.346, 477.146, 52689.388 24/03/31,02:42:40,18,10,1, 11.9,1,1, -1.100, 10387.309, 477.202, 52689.399 24/03/31,02:42:40,19,10,1, 11.9,1,1, -1.100, 10387.294, 477.245, 52689.443 24/03/31,02:42:41,00,10,1, 11.9,1,1, -1.101, 10387.287, 477.245, 52689.443 24/03/31,02:42:41,01,10,1, 11.9,1,1, -1.101, 10387.255, 477.341, 52689.427 24/03/31,02:42:41,02,10,1, 11.9,1,1, -1.101, 10387.245, 477.369, 52689.472 24/03/31,02:42:41,03,10,1, 11.9,1,1, -1.101, 10387.243, 477.428, 52689.538 24/03/31,02:42:41,04,10,1, 11.9,1,1, -1.101, 10387.205, 477.466, 52689.536 24/03/31,02:42:41,05,10,1, 11.9,1,1, -1.101, 10387.191, 477.497, 52689.541 24/03/31,02:42:41,06,10,1, 11.9,1,1, -1.101, 10387.184, 477.554, 52689.567 24/03/31,02:42:41,07,10,1, 11.9,1,1, -1.101, 10387.156, 477.609, 52689.564 24/03/31,02:42:41,08,10,1, 11.9,1,1, -1.101, 10387.151, 477.662, 52689.633 24/03/31,02:42:41,09,10,1, 11.9,1,1, -1.101, 10387.119, 477.691, 52689.602 24/03/31,02:42:41,10,10,1, 11.9,1,1, -1.101, 10387.096, 477.724, 52689.684 24/03/31,02:42:41,11,10,1, 11.9,1,1, -1.101, 10387.073, 477.767, 52689.651 24/03/31,02:42:41,12,10,1, 11.9,1,1, -1.101, 10387.075, 477.834, 52689.679 24/03/31,02:42:41,13,10,1, 11.9,1,1, -1.101, 10387.063, 477.853, 52689.684 24/03/31,02:42:41,14,10,1, 11.9,1,1, -1.101, 10387.044, 477.895, 52689.641 24/03/31,02:42:41,15,10,1, 11.9,1,1, -1.101, 10387.011, 477.966, 52689.751 24/03/31,02:42:41,16,10,1, 11.9,1,1, -1.101, 10387.000, 478.013, 52689.717 24/03/31,02:42:41,17,10,1, 11.9,1,1, -1.101, 10386.974, 478.053, 52689.708 24/03/31,02:42:41,18,10,1, 11.9,1,1, -1.101, 10386.960, 478.105, 52689.795 24/03/31,02:42:41,19,10,1, 11.9,1,1, -1.101, 10386.984, 478.117, 52689.733 24/03/31,02:42:42,00,10,1, 11.8,1,1, -1.098, 10386.978, 478.117, 52689.733 24/03/31,02:42:42,01,10,1, 11.8,1,1, -1.098, 10386.918, 478.209, 52689.763 24/03/31,02:42:42,02,10,1, 11.8,1,1, -1.098, 10386.897, 478.291, 52689.832 24/03/31,02:42:42,03,10,1, 11.8,1,1, -1.098, 10386.885, 478.352, 52689.822 24/03/31,02:42:42,04,10,1, 11.8,1,1, -1.098, 10386.880, 478.382, 52689.851 24/03/31,02:42:42,05,10,1, 11.8,1,1, -1.098, 10386.869, 478.419, 52689.871 24/03/31,02:42:42,06,10,1, 11.8,1,1, -1.098, 10386.854, 478.450, 52689.849 24/03/31,02:42:42,07,10,1, 11.8,1,1, -1.098, 10386.838, 478.513, 52689.883 24/03/31,02:42:42,08,10,1, 11.8,1,1, -1.098, 10386.800, 478.559, 52689.743 24/03/31,02:42:42,09,10,1, 11.8,1,1, -1.098, 10386.814, 478.615, 52689.927 24/03/31,02:42:42,10,10,1, 11.8,1,1, -1.098, 10386.801, 478.654, 52689.957 24/03/31,02:42:42,11,10,1, 11.8,1,1, -1.098, 10386.796, 478.717, 52689.972 24/03/31,02:42:42,12,10,1, 11.8,1,1, -1.098, 10386.816, 478.742, 52690.020 24/03/31,02:42:42,13,10,1, 11.8,1,1, -1.098, 10386.772, 478.775, 52689.918 24/03/31,02:42:42,14,10,1, 11.8,1,1, -1.098, 10386.740, 478.852, 52690.013 24/03/31,02:42:42,15,10,1, 11.8,1,1, -1.098, 10386.737, 478.895, 52690.034 24/03/31,02:42:42,16,10,1, 11.8,1,1, -1.098, 10386.714, 478.943, 52689.971 24/03/31,02:42:42,17,10,1, 11.8,1,1, -1.098, 10386.707, 479.013, 52690.058 24/03/31,02:42:42,18,10,1, 11.8,1,1, -1.098, 10386.691, 479.023, 52689.996 24/03/31,02:42:42,19,10,1, 11.8,1,1, -1.098, 10386.689, 479.077, 52690.092 24/03/31,02:42:43,00,11,1, 11.9,1,1, -1.099, 10386.686, 479.077, 52690.092 24/03/31,02:42:43,01,11,1, 11.9,1,1, -1.099, 10386.648, 479.184, 52690.115 24/03/31,02:42:43,02,11,1, 11.9,1,1, -1.099, 10386.681, 479.213, 52690.165 24/03/31,02:42:43,03,11,1, 11.9,1,1, -1.099, 10386.671, 479.230, 52689.972 24/03/31,02:42:43,04,11,1, 11.9,1,1, -1.099, 10386.686, 479.309, 52690.104 24/03/31,02:42:43,05,11,1, 11.9,1,1, -1.099, 10386.665, 479.351, 52690.202 24/03/31,02:42:43,06,11,1, 11.9,1,1, -1.099, 10386.669, 479.404, 52690.107 24/03/31,02:42:43,07,11,1, 11.9,1,1, -1.099, 10386.641, 479.464, 52690.248 24/03/31,02:42:43,08,11,1, 11.9,1,1, -1.099, 10386.669, 479.474, 52690.217 24/03/31,02:42:43,09,11,1, 11.9,1,1, -1.099, 10386.668, 479.512, 52690.145 24/03/31,02:42:43,10,11,1, 11.9,1,1, -1.099, 10386.646, 479.558, 52690.219 24/03/31,02:42:43,11,11,1, 11.9,1,1, -1.099, 10386.657, 479.642, 52690.192 24/03/31,02:42:43,12,11,1, 11.9,1,1, -1.099, 10386.676, 479.652, 52690.213 24/03/31,02:42:43,13,11,1, 11.9,1,1, -1.099, 10386.653, 479.706, 52690.251 24/03/31,02:42:43,14,11,1, 11.9,1,1, -1.099, 10386.668, 479.768, 52690.232 24/03/31,02:42:43,15,11,1, 11.9,1,1, -1.099, 10386.667, 479.793, 52690.294 24/03/31,02:42:43,16,11,1, 11.9,1,1, -1.099, 10386.638, 479.856, 52690.257 24/03/31,02:42:43,17,11,1, 11.9,1,1, -1.099, 10386.658, 479.875, 52690.294 24/03/31,02:42:43,18,11,1, 11.9,1,1, -1.099, 10386.672, 479.931, 52690.325 24/03/31,02:42:43,19,11,1, 11.9,1,1, -1.099, 10386.663, 479.942, 52690.324 24/03/31,02:42:44,00,11,1, 11.9,1,1, -1.100, 10386.661, 479.942, 52690.324 24/03/31,02:42:44,01,11,1, 11.9,1,1, -1.100, 10386.683, 480.046, 52690.327 24/03/31,02:42:44,02,11,1, 11.9,1,1, -1.100, 10386.637, 480.099, 52690.346 24/03/31,02:42:44,03,11,1, 11.9,1,1, -1.100, 10386.674, 480.170, 52690.364 24/03/31,02:42:44,04,11,1, 11.9,1,1, -1.100, 10386.662, 480.173, 52690.354 24/03/31,02:42:44,05,11,1, 11.9,1,1, -1.100, 10386.659, 480.232, 52690.357 24/03/31,02:42:44,06,11,1, 11.9,1,1, -1.100, 10386.642, 480.266, 52690.891 24/03/31,02:42:44,07,11,1, 11.9,1,1, -1.100, 10386.701, 480.282, 52690.408 24/03/31,02:42:44,08,11,1, 11.9,1,1, -1.100, 10386.680, 480.342, 52690.354 24/03/31,02:42:44,09,11,1, 11.9,1,1, -1.100, 10386.698, 480.349, 52690.359 24/03/31,02:42:44,10,11,1, 11.9,1,1, -1.100, 10386.687, 480.394, 52690.343 24/03/31,02:42:44,11,11,1, 11.9,1,1, -1.100, 10386.666, 480.460, 52690.371 24/03/31,02:42:44,12,11,1, 11.9,1,1, -1.100, 10386.659, 480.464, 52690.356 24/03/31,02:42:44,13,11,1, 11.9,1,1, -1.100, 10386.674, 480.507, 52690.365 24/03/31,02:42:44,14,11,1, 11.9,1,1, -1.100, 10386.662, 480.564, 52690.399 24/03/31,02:42:44,15,11,1, 11.9,1,1, -1.100, 10386.683, 480.611, 52690.374 24/03/31,02:42:44,16,11,1, 11.9,1,1, -1.100, 10386.675, 480.650, 52690.427 24/03/31,02:42:44,17,11,1, 11.9,1,1, -1.100, 10386.693, 480.684, 52690.389 24/03/31,02:42:44,18,11,1, 11.9,1,1, -1.100, 10386.667, 480.726, 52690.422 24/03/31,02:42:44,19,11,1, 11.9,1,1, -1.100, 10386.682, 480.750, 52690.442 24/03/31,02:42:45,00,11,1, 12.0,1,1, -1.101, 10386.678, 480.750, 52690.442 24/03/31,02:42:45,01,11,1, 12.0,1,1, -1.101, 10386.651, 480.832, 52690.457 24/03/31,02:42:45,02,11,1, 12.0,1,1, -1.101, 10386.658, 480.839, 52690.418 24/03/31,02:42:45,03,11,1, 12.0,1,1, -1.101, 10386.659, 480.914, 52690.443 24/03/31,02:42:45,04,11,1, 12.0,1,1, -1.101, 10386.660, 480.936, 52690.413 24/03/31,02:42:45,05,11,1, 12.0,1,1, -1.101, 10386.675, 480.970, 52690.434 24/03/31,02:42:45,06,11,1, 12.0,1,1, -1.101, 10386.645, 481.012, 52690.399 24/03/31,02:42:45,07,11,1, 12.0,1,1, -1.101, 10386.642, 481.040, 52690.439 24/03/31,02:42:45,08,11,1, 12.0,1,1, -1.101, 10386.669, 481.077, 52690.400 24/03/31,02:42:45,09,11,1, 12.0,1,1, -1.101, 10386.638, 481.127, 52690.425 24/03/31,02:42:45,10,11,1, 12.0,1,1, -1.101, 10386.646, 481.146, 52690.404 24/03/31,02:42:45,11,11,1, 12.0,1,1, -1.101, 10386.649, 481.172, 52690.450 24/03/31,02:42:45,12,11,1, 12.0,1,1, -1.101, 10386.635, 481.232, 52690.422 24/03/31,02:42:45,13,11,1, 12.0,1,1, -1.101, 10386.631, 481.253, 52690.403 24/03/31,02:42:45,14,11,1, 12.0,1,1, -1.101, 10386.642, 481.276, 52690.373 24/03/31,02:42:45,15,11,1, 12.0,1,1, -1.101, 10386.644, 481.300, 52690.432 24/03/31,02:42:45,16,11,1, 12.0,1,1, -1.101, 10386.641, 481.338, 52690.447 24/03/31,02:42:45,17,11,1, 12.0,1,1, -1.101, 10386.622, 481.371, 52690.395 24/03/31,02:42:45,18,11,1, 12.0,1,1, -1.101, 10386.608, 481.383, 52690.433 24/03/31,02:42:45,19,11,1, 12.0,1,1, -1.101, 10386.593, 481.454, 52690.405 24/03/31,02:42:46,00,11,1, 11.9,1,1, -1.100, 10386.586, 481.454, 52690.405 24/03/31,02:42:46,01,11,1, 11.9,1,1, -1.100, 10386.634, 481.496, 52690.397 24/03/31,02:42:46,02,11,1, 11.9,1,1, -1.100, 10386.591, 481.532, 52690.420 24/03/31,02:42:46,03,11,1, 11.9,1,1, -1.100, 10386.597, 481.562, 52690.413 24/03/31,02:42:46,04,11,1, 11.9,1,1, -1.100, 10386.576, 481.610, 52690.433 24/03/31,02:42:46,05,11,1, 11.9,1,1, -1.100, 10386.587, 481.638, 52690.412 24/03/31,02:42:46,06,11,1, 11.9,1,1, -1.100, 10386.586, 481.653, 52690.378 24/03/31,02:42:46,07,11,1, 11.9,1,1, -1.100, 10386.582, 481.696, 52690.414 24/03/31,02:42:46,08,11,1, 11.9,1,1, -1.100, 10386.572, 481.702, 52690.386 24/03/31,02:42:46,09,11,1, 11.9,1,1, -1.100, 10386.569, 481.749, 52690.375 24/03/31,02:42:46,10,11,1, 11.9,1,1, -1.100, 10386.569, 481.759, 52690.385 24/03/31,02:42:46,11,11,1, 11.9,1,1, -1.100, 10386.569, 481.812, 52690.399 24/03/31,02:42:46,12,11,1, 11.9,1,1, -1.100, 10386.566, 481.830, 52690.372 24/03/31,02:42:46,13,11,1, 11.9,1,1, -1.100, 10386.558, 481.865, 52690.360 24/03/31,02:42:46,14,11,1, 11.9,1,1, -1.100, 10386.560, 481.877, 52690.353 24/03/31,02:42:46,15,11,1, 11.9,1,1, -1.100, 10386.545, 481.902, 52690.406 24/03/31,02:42:46,16,11,1, 11.9,1,1, -1.100, 10386.578, 481.934, 52690.350 24/03/31,02:42:46,17,11,1, 11.9,1,1, -1.100, 10386.546, 481.976, 52690.331 24/03/31,02:42:46,18,11,1, 11.9,1,1, -1.100, 10386.549, 482.007, 52690.370 24/03/31,02:42:46,19,11,1, 11.9,1,1, -1.100, 10386.555, 482.026, 52690.329 24/03/31,02:42:47,00,11,1, 11.9,1,1, -1.099, 10386.553, 482.026, 52690.329 24/03/31,02:42:47,01,11,1, 11.9,1,1, -1.099, 10386.546, 482.114, 52690.342 24/03/31,02:42:47,02,11,1, 11.9,1,1, -1.099, 10386.574, 482.114, 52690.300 24/03/31,02:42:47,03,11,1, 11.9,1,1, -1.099, 10386.550, 482.166, 52690.347 24/03/31,02:42:47,04,11,1, 11.9,1,1, -1.099, 10386.576, 482.180, 52690.264 24/03/31,02:42:47,05,11,1, 11.9,1,1, -1.099, 10386.603, 482.211, 52690.311 24/03/31,02:42:47,06,11,1, 11.9,1,1, -1.099, 10386.592, 482.252, 52690.277 24/03/31,02:42:47,07,11,1, 11.9,1,1, -1.099, 10386.606, 482.272, 52690.299 24/03/31,02:42:47,08,11,1, 11.9,1,1, -1.099, 10386.600, 482.326, 52690.342 24/03/31,02:42:47,09,11,1, 11.9,1,1, -1.099, 10386.598, 482.346, 52690.317 24/03/31,02:42:47,10,11,1, 11.9,1,1, -1.099, 10386.638, 482.392, 52690.236 24/03/31,02:42:47,11,11,1, 11.9,1,1, -1.099, 10386.654, 482.414, 52690.261 24/03/31,02:42:47,12,11,1, 11.9,1,1, -1.099, 10386.641, 482.448, 52690.237 24/03/31,02:42:47,13,11,1, 11.9,1,1, -1.099, 10386.647, 482.485, 52690.247 24/03/31,02:42:47,14,11,1, 11.9,1,1, -1.099, 10386.679, 482.497, 52690.248 24/03/31,02:42:47,15,11,1, 11.9,1,1, -1.099, 10386.687, 482.535, 52690.290 24/03/31,02:42:47,16,11,1, 11.9,1,1, -1.099, 10386.699, 482.596, 52690.258 24/03/31,02:42:47,17,11,1, 11.9,1,1, -1.099, 10386.724, 482.597, 52690.207 24/03/31,02:42:47,18,11,1, 11.9,1,1, -1.099, 10386.735, 482.610, 52690.197 24/03/31,02:42:47,19,11,1, 11.9,1,1, -1.099, 10386.780, 482.662, 52690.201 24/03/31,02:42:48,00,10,1, 11.9,1,1, -1.102, 10386.778, 482.662, 52690.201 24/03/31,02:42:48,01,10,1, 11.9,1,1, -1.102, 10386.825, 482.719, 52690.158 24/03/31,02:42:48,02,10,1, 11.9,1,1, -1.102, 10386.861, 482.772, 52690.215 24/03/31,02:42:48,03,10,1, 11.9,1,1, -1.102, 10386.872, 482.772, 52690.154 24/03/31,02:42:48,04,10,1, 11.9,1,1, -1.102, 10386.900, 482.816, 52690.172 24/03/31,02:42:48,05,10,1, 11.9,1,1, -1.102, 10386.898, 482.813, 52689.945 24/03/31,02:42:48,06,10,1, 11.9,1,1, -1.102, 10386.918, 482.880, 52690.234 24/03/31,02:42:48,07,10,1, 11.9,1,1, -1.102, 10386.985, 482.912, 52690.171 24/03/31,02:42:48,08,10,1, 11.9,1,1, -1.102, 10386.980, 482.923, 52690.089 24/03/31,02:42:48,09,10,1, 11.9,1,1, -1.102, 10387.023, 482.946, 52690.051 24/03/31,02:42:48,10,10,1, 11.9,1,1, -1.102, 10387.013, 482.960, 52690.141 24/03/31,02:42:48,11,10,1, 11.9,1,1, -1.102, 10387.073, 482.995, 52690.018 24/03/31,02:42:48,12,10,1, 11.9,1,1, -1.102, 10387.094, 483.037, 52689.989 24/03/31,02:42:48,13,10,1, 11.9,1,1, -1.102, 10387.121, 483.055, 52690.048 24/03/31,02:42:48,14,10,1, 11.9,1,1, -1.102, 10387.146, 483.106, 52690.002 24/03/31,02:42:48,15,10,1, 11.9,1,1, -1.102, 10387.198, 483.131, 52690.046 24/03/31,02:42:48,16,10,1, 11.9,1,1, -1.102, 10387.239, 483.137, 52689.922 24/03/31,02:42:48,17,10,1, 11.9,1,1, -1.102, 10387.250, 483.177, 52689.956 24/03/31,02:42:48,18,10,1, 11.9,1,1, -1.102, 10387.296, 483.212, 52689.999 24/03/31,02:42:48,19,10,1, 11.9,1,1, -1.102, 10387.313, 483.233, 52689.976 24/03/31,02:42:49,00,11,1, 11.8,1,1, -1.100, 10387.312, 483.233, 52689.976 24/03/31,02:42:49,01,11,1, 11.8,1,1, -1.100, 10387.381, 483.282, 52689.884 24/03/31,02:42:49,02,11,1, 11.8,1,1, -1.100, 10387.398, 483.322, 52689.898 24/03/31,02:42:49,03,11,1, 11.8,1,1, -1.100, 10387.459, 483.340, 52689.848 24/03/31,02:42:49,04,11,1, 11.8,1,1, -1.100, 10387.452, 483.354, 52689.904 24/03/31,02:42:49,05,11,1, 11.8,1,1, -1.100, 10387.491, 483.389, 52689.867 24/03/31,02:42:49,06,11,1, 11.8,1,1, -1.100, 10387.515, 483.437, 52689.817 24/03/31,02:42:49,07,11,1, 11.8,1,1, -1.100, 10387.545, 483.478, 52689.878 24/03/31,02:42:49,08,11,1, 11.8,1,1, -1.100, 10387.583, 483.478, 52689.838 24/03/31,02:42:49,09,11,1, 11.8,1,1, -1.100, 10387.615, 483.492, 52689.926 24/03/31,02:42:49,10,11,1, 11.8,1,1, -1.100, 10387.651, 483.532, 52689.763 24/03/31,02:42:49,11,11,1, 11.8,1,1, -1.100, 10387.668, 483.549, 52689.774 24/03/31,02:42:49,12,11,1, 11.8,1,1, -1.100, 10387.702, 483.563, 52689.737 24/03/31,02:42:49,13,11,1, 11.8,1,1, -1.100, 10387.758, 483.615, 52689.707 24/03/31,02:42:49,14,11,1, 11.8,1,1, -1.100, 10387.764, 483.608, 52689.771 24/03/31,02:42:49,15,11,1, 11.8,1,1, -1.100, 10387.815, 483.632, 52689.608 24/03/31,02:42:49,16,11,1, 11.8,1,1, -1.100, 10387.810, 483.674, 52689.629 24/03/31,02:42:49,17,11,1, 11.8,1,1, -1.100, 10387.891, 483.697, 52689.620 24/03/31,02:42:49,18,11,1, 11.8,1,1, -1.100, 10387.886, 483.679, 52689.687 24/03/31,02:42:49,19,11,1, 11.8,1,1, -1.100, 10387.887, 483.722, 52689.583 24/03/31,02:42:50,00,11,1, 12.0,1,1, -1.100, 10387.880, 483.722, 52689.583 24/03/31,02:42:50,01,11,1, 12.0,1,1, -1.100, 10387.950, 483.736, 52689.619 24/03/31,02:42:50,02,11,1, 12.0,1,1, -1.100, 10387.981, 483.740, 52689.559 24/03/31,02:42:50,03,11,1, 12.0,1,1, -1.100, 10388.030, 483.778, 52689.555 24/03/31,02:42:50,04,11,1, 12.0,1,1, -1.100, 10388.068, 483.807, 52689.527 24/03/31,02:42:50,05,11,1, 12.0,1,1, -1.100, 10388.108, 483.806, 52689.518 24/03/31,02:42:50,06,11,1, 12.0,1,1, -1.100, 10388.142, 483.818, 52689.502 24/03/31,02:42:50,07,11,1, 12.0,1,1, -1.100, 10388.168, 483.826, 52689.434 24/03/31,02:42:50,08,11,1, 12.0,1,1, -1.100, 10388.222, 483.807, 52689.474 24/03/31,02:42:50,09,11,1, 12.0,1,1, -1.100, 10388.243, 483.834, 52689.379 24/03/31,02:42:50,10,11,1, 12.0,1,1, -1.100, 10388.288, 483.815, 52689.279 24/03/31,02:42:50,11,11,1, 12.0,1,1, -1.100, 10388.329, 483.819, 52689.348 24/03/31,02:42:50,12,11,1, 12.0,1,1, -1.100, 10388.330, 483.830, 52689.353 24/03/31,02:42:50,13,11,1, 12.0,1,1, -1.100, 10388.392, 483.827, 52689.391 24/03/31,02:42:50,14,11,1, 12.0,1,1, -1.100, 10388.355, 483.848, 52689.290 24/03/31,02:42:50,15,11,1, 12.0,1,1, -1.100, 10388.403, 483.857, 52689.188 24/03/31,02:42:50,16,11,1, 12.0,1,1, -1.100, 10388.457, 483.858, 52689.363 24/03/31,02:42:50,17,11,1, 12.0,1,1, -1.100, 10388.493, 483.863, 52689.219 24/03/31,02:42:50,18,11,1, 12.0,1,1, -1.100, 10388.487, 483.849, 52689.220 24/03/31,02:42:50,19,11,1, 12.0,1,1, -1.100, 10388.541, 483.868, 52689.185 24/03/31,02:42:51,00,10,1, 11.9,1,1, -1.102, 10388.539, 483.868, 52689.185 24/03/31,02:42:51,01,10,1, 11.9,1,1, -1.102, 10388.598, 483.841, 52689.143 24/03/31,02:42:51,02,10,1, 11.9,1,1, -1.102, 10388.614, 483.846, 52689.176 24/03/31,02:42:51,03,10,1, 11.9,1,1, -1.102, 10388.645, 483.839, 52689.250 24/03/31,02:42:51,04,10,1, 11.9,1,1, -1.102, 10388.645, 483.844, 52689.127 24/03/31,02:42:51,05,10,1, 11.9,1,1, -1.102, 10388.706, 483.831, 52689.178 24/03/31,02:42:51,06,10,1, 11.9,1,1, -1.102, 10388.719, 483.825, 52689.035 24/03/31,02:42:51,07,10,1, 11.9,1,1, -1.102, 10388.739, 483.806, 52689.053 24/03/31,02:42:51,08,10,1, 11.9,1,1, -1.102, 10388.770, 483.792, 52688.998 24/03/31,02:42:51,09,10,1, 11.9,1,1, -1.102, 10388.820, 483.790, 52688.975 24/03/31,02:42:51,10,10,1, 11.9,1,1, -1.102, 10388.856, 483.785, 52688.977 24/03/31,02:42:51,11,10,1, 11.9,1,1, -1.102, 10388.869, 483.783, 52688.965 24/03/31,02:42:51,12,10,1, 11.9,1,1, -1.102, 10388.869, 483.751, 52688.855 24/03/31,02:42:51,13,10,1, 11.9,1,1, -1.102, 10388.938, 483.748, 52688.865 24/03/31,02:42:51,14,10,1, 11.9,1,1, -1.102, 10388.950, 483.755, 52688.911 24/03/31,02:42:51,15,10,1, 11.9,1,1, -1.102, 10388.974, 483.738, 52688.878 24/03/31,02:42:51,16,10,1, 11.9,1,1, -1.102, 10388.991, 483.709, 52688.834 24/03/31,02:42:51,17,10,1, 11.9,1,1, -1.102, 10389.022, 483.694, 52688.870 24/03/31,02:42:51,18,10,1, 11.9,1,1, -1.102, 10389.061, 483.677, 52688.787 24/03/31,02:42:51,19,10,1, 11.9,1,1, -1.102, 10389.075, 483.662, 52688.705 24/03/31,02:42:52,00,10,1, 11.8,1,1, -1.102, 10389.073, 483.662, 52688.705 24/03/31,02:42:52,01,10,1, 11.8,1,1, -1.102, 10389.127, 483.610, 52688.763 24/03/31,02:42:52,02,10,1, 11.8,1,1, -1.102, 10389.155, 483.608, 52688.707 24/03/31,02:42:52,03,10,1, 11.8,1,1, -1.102, 10389.193, 483.584, 52688.663 24/03/31,02:42:52,04,10,1, 11.8,1,1, -1.102, 10389.230, 483.565, 52688.691 24/03/31,02:42:52,05,10,1, 11.8,1,1, -1.102, 10389.241, 483.533, 52688.596 24/03/31,02:42:52,06,10,1, 11.8,1,1, -1.102, 10389.265, 483.496, 52688.627 24/03/31,02:42:52,07,10,1, 11.8,1,1, -1.102, 10389.306, 483.513, 52688.617 24/03/31,02:42:52,08,10,1, 11.8,1,1, -1.102, 10389.303, 483.485, 52688.606 24/03/31,02:42:52,09,10,1, 11.8,1,1, -1.102, 10389.323, 483.448, 52688.579 24/03/31,02:42:52,10,10,1, 11.8,1,1, -1.102, 10389.355, 483.427, 52688.521 24/03/31,02:42:52,11,10,1, 11.8,1,1, -1.102, 10389.383, 483.410, 52688.479 24/03/31,02:42:52,12,10,1, 11.8,1,1, -1.102, 10389.418, 483.379, 52688.509 24/03/31,02:42:52,13,10,1, 11.8,1,1, -1.102, 10389.432, 483.351, 52688.502 24/03/31,02:42:52,14,10,1, 11.8,1,1, -1.102, 10389.438, 483.338, 52688.458 24/03/31,02:42:52,15,10,1, 11.8,1,1, -1.102, 10389.476, 483.314, 52688.411 24/03/31,02:42:52,16,10,1, 11.8,1,1, -1.102, 10389.467, 483.269, 52688.362 24/03/31,02:42:52,17,10,1, 11.8,1,1, -1.102, 10389.512, 483.267, 52688.331 24/03/31,02:42:52,18,10,1, 11.8,1,1, -1.102, 10389.535, 483.250, 52688.417 24/03/31,02:42:52,19,10,1, 11.8,1,1, -1.102, 10389.537, 483.194, 52688.365 24/03/31,02:42:53,00,11,1, 11.9,1,1, -1.100, 10389.532, 483.194, 52688.365 24/03/31,02:42:53,01,11,1, 11.9,1,1, -1.100, 10389.591, 483.130, 52688.283 24/03/31,02:42:53,02,11,1, 11.9,1,1, -1.100, 10389.649, 483.098, 52688.337 24/03/31,02:42:53,03,11,1, 11.9,1,1, -1.100, 10389.631, 483.070, 52688.277 24/03/31,02:42:53,04,11,1, 11.9,1,1, -1.100, 10389.664, 483.014, 52688.297 24/03/31,02:42:53,05,11,1, 11.9,1,1, -1.100, 10389.717, 483.002, 52688.266 24/03/31,02:42:53,06,11,1, 11.9,1,1, -1.100, 10389.722, 482.950, 52688.212 24/03/31,02:42:53,07,11,1, 11.9,1,1, -1.100, 10389.755, 482.916, 52688.160 24/03/31,02:42:53,08,11,1, 11.9,1,1, -1.100, 10389.765, 482.905, 52688.181 24/03/31,02:42:53,09,11,1, 11.9,1,1, -1.100, 10389.762, 482.860, 52688.189 24/03/31,02:42:53,10,11,1, 11.9,1,1, -1.100, 10389.784, 482.827, 52688.187 24/03/31,02:42:53,11,11,1, 11.9,1,1, -1.100, 10389.819, 482.787, 52688.140 24/03/31,02:42:53,12,11,1, 11.9,1,1, -1.100, 10389.850, 482.754, 52688.119 24/03/31,02:42:53,13,11,1, 11.9,1,1, -1.100, 10389.858, 482.737, 52688.102 24/03/31,02:42:53,14,11,1, 11.9,1,1, -1.100, 10389.876, 482.684, 52688.053 24/03/31,02:42:53,15,11,1, 11.9,1,1, -1.100, 10389.896, 482.623, 52688.077 24/03/31,02:42:53,16,11,1, 11.9,1,1, -1.100, 10389.915, 482.628, 52688.133 24/03/31,02:42:53,17,11,1, 11.9,1,1, -1.100, 10389.942, 482.582, 52688.078 24/03/31,02:42:53,18,11,1, 11.9,1,1, -1.100, 10389.969, 482.544, 52688.086 24/03/31,02:42:53,19,11,1, 11.9,1,1, -1.100, 10389.978, 482.509, 52687.982 24/03/31,02:42:54,00,11,1, 11.8,1,1, -1.098, 10389.974, 482.509, 52687.982 24/03/31,02:42:54,01,11,1, 11.8,1,1, -1.098, 10390.007, 482.432, 52687.930 24/03/31,02:42:54,02,11,1, 11.8,1,1, -1.098, 10390.042, 482.395, 52687.926 24/03/31,02:42:54,03,11,1, 11.8,1,1, -1.098, 10390.052, 482.372, 52687.984 24/03/31,02:42:54,04,11,1, 11.8,1,1, -1.098, 10390.077, 482.323, 52687.905 24/03/31,02:42:54,05,11,1, 11.8,1,1, -1.098, 10390.080, 482.294, 52687.941 24/03/31,02:42:54,06,11,1, 11.8,1,1, -1.098, 10390.098, 482.268, 52687.930 24/03/31,02:42:54,07,11,1, 11.8,1,1, -1.098, 10390.130, 482.223, 52687.912 24/03/31,02:42:54,08,11,1, 11.8,1,1, -1.098, 10390.106, 482.180, 52687.908 24/03/31,02:42:54,09,11,1, 11.8,1,1, -1.098, 10390.126, 482.154, 52687.865 24/03/31,02:42:54,10,11,1, 11.8,1,1, -1.098, 10390.165, 482.125, 52687.850 24/03/31,02:42:54,11,11,1, 11.8,1,1, -1.098, 10390.188, 482.081, 52687.911 24/03/31,02:42:54,12,11,1, 11.8,1,1, -1.098, 10390.206, 482.036, 52687.837 24/03/31,02:42:54,13,11,1, 11.8,1,1, -1.098, 10390.209, 482.004, 52687.823 24/03/31,02:42:54,14,11,1, 11.8,1,1, -1.098, 10390.211, 481.952, 52687.846 24/03/31,02:42:54,15,11,1, 11.8,1,1, -1.098, 10390.218, 481.943, 52687.865 24/03/31,02:42:54,16,11,1, 11.8,1,1, -1.098, 10390.228, 481.886, 52687.844 24/03/31,02:42:54,17,11,1, 11.8,1,1, -1.098, 10390.251, 481.872, 52687.846 24/03/31,02:42:54,18,11,1, 11.8,1,1, -1.098, 10390.260, 481.817, 52687.826 24/03/31,02:42:54,19,11,1, 11.8,1,1, -1.098, 10390.267, 481.793, 52687.842 24/03/31,02:42:55,00,11,1, 11.9,1,1, -1.103, 10390.266, 481.793, 52687.842 24/03/31,02:42:55,01,11,1, 11.9,1,1, -1.103, 10390.305, 481.715, 52687.809 24/03/31,02:42:55,02,11,1, 11.9,1,1, -1.103, 10390.317, 481.683, 52687.826 24/03/31,02:42:55,03,11,1, 11.9,1,1, -1.103, 10390.317, 481.651, 52687.812 24/03/31,02:42:55,04,11,1, 11.9,1,1, -1.103, 10390.327, 481.636, 52687.760 24/03/31,02:42:55,05,11,1, 11.9,1,1, -1.103, 10390.344, 481.588, 52687.760 24/03/31,02:42:55,06,11,1, 11.9,1,1, -1.103, 10390.365, 481.539, 52687.790 24/03/31,02:42:55,07,11,1, 11.9,1,1, -1.103, 10390.355, 481.493, 52687.748 24/03/31,02:42:55,08,11,1, 11.9,1,1, -1.103, 10390.382, 481.465, 52687.745 24/03/31,02:42:55,09,11,1, 11.9,1,1, -1.103, 10390.379, 481.410, 52687.732 24/03/31,02:42:55,10,11,1, 11.9,1,1, -1.103, 10390.386, 481.365, 52687.793 24/03/31,02:42:55,11,11,1, 11.9,1,1, -1.103, 10390.363, 481.353, 52687.770 24/03/31,02:42:55,12,11,1, 11.9,1,1, -1.103, 10390.378, 481.343, 52687.786 24/03/31,02:42:55,13,11,1, 11.9,1,1, -1.103, 10390.363, 481.273, 52687.763 24/03/31,02:42:55,14,11,1, 11.9,1,1, -1.103, 10390.374, 481.210, 52687.793 24/03/31,02:42:55,15,11,1, 11.9,1,1, -1.103, 10390.392, 481.172, 52687.755 24/03/31,02:42:55,16,11,1, 11.9,1,1, -1.103, 10390.389, 481.151, 52687.785 24/03/31,02:42:55,17,11,1, 11.9,1,1, -1.103, 10390.378, 481.113, 52687.765 24/03/31,02:42:55,18,11,1, 11.9,1,1, -1.103, 10390.383, 481.054, 52687.738 24/03/31,02:42:55,19,11,1, 11.9,1,1, -1.103, 10390.370, 481.014, 52687.754 24/03/31,02:42:56,00,11,1, 12.0,1,1, -1.103, 10390.366, 481.014, 52687.754 24/03/31,02:42:56,01,11,1, 12.0,1,1, -1.103, 10390.397, 480.952, 52687.792 24/03/31,02:42:56,02,11,1, 12.0,1,1, -1.103, 10390.375, 480.908, 52687.800 24/03/31,02:42:56,03,11,1, 12.0,1,1, -1.103, 10390.375, 480.887, 52687.707 24/03/31,02:42:56,04,11,1, 12.0,1,1, -1.103, 10390.367, 480.850, 52687.809 24/03/31,02:42:56,05,11,1, 12.0,1,1, -1.103, 10390.365, 480.790, 52687.768 24/03/31,02:42:56,06,11,1, 12.0,1,1, -1.103, 10390.346, 480.762, 52687.789 24/03/31,02:42:56,07,11,1, 12.0,1,1, -1.103, 10390.344, 480.725, 52687.757 24/03/31,02:42:56,08,11,1, 12.0,1,1, -1.103, 10390.337, 480.686, 52687.814 24/03/31,02:42:56,09,11,1, 12.0,1,1, -1.103, 10390.333, 480.661, 52687.780 24/03/31,02:42:56,10,11,1, 12.0,1,1, -1.103, 10390.311, 480.611, 52687.807 24/03/31,02:42:56,11,11,1, 12.0,1,1, -1.103, 10390.313, 480.555, 52687.755 24/03/31,02:42:56,12,11,1, 12.0,1,1, -1.103, 10390.320, 480.527, 52687.801 24/03/31,02:42:56,13,11,1, 12.0,1,1, -1.103, 10390.285, 480.514, 52687.853 24/03/31,02:42:56,14,11,1, 12.0,1,1, -1.103, 10390.264, 480.468, 52687.807 24/03/31,02:42:56,15,11,1, 12.0,1,1, -1.103, 10390.249, 480.433, 52687.823 24/03/31,02:42:56,16,11,1, 12.0,1,1, -1.103, 10390.251, 480.386, 52687.841 24/03/31,02:42:56,17,11,1, 12.0,1,1, -1.103, 10390.213, 480.373, 52687.825 24/03/31,02:42:56,18,11,1, 12.0,1,1, -1.103, 10390.221, 480.333, 52687.885 24/03/31,02:42:56,19,11,1, 12.0,1,1, -1.103, 10390.175, 480.325, 52687.875 24/03/31,02:42:57,00,11,1, 12.0,1,1, -1.101, 10390.174, 480.325, 52687.875 24/03/31,02:42:57,01,11,1, 12.0,1,1, -1.101, 10390.144, 480.257, 52687.897 24/03/31,02:42:57,02,11,1, 12.0,1,1, -1.101, 10390.121, 480.261, 52688.113 24/03/31,02:42:57,03,11,1, 12.0,1,1, -1.101, 10390.112, 480.220, 52688.080 24/03/31,02:42:57,04,11,1, 12.0,1,1, -1.101, 10390.071, 480.170, 52688.041 24/03/31,02:42:57,05,11,1, 12.0,1,1, -1.101, 10390.064, 480.153, 52688.114 24/03/31,02:42:57,06,11,1, 12.0,1,1, -1.101, 10390.008, 480.123, 52688.089 24/03/31,02:42:57,07,11,1, 12.0,1,1, -1.101, 10390.013, 480.098, 52688.161 24/03/31,02:42:57,08,11,1, 12.0,1,1, -1.101, 10389.938, 480.076, 52688.206 24/03/31,02:42:57,09,11,1, 12.0,1,1, -1.101, 10389.945, 480.058, 52688.172 24/03/31,02:42:57,10,11,1, 12.0,1,1, -1.101, 10389.908, 480.001, 52688.191 24/03/31,02:42:57,11,11,1, 12.0,1,1, -1.101, 10389.865, 479.971, 52688.163 24/03/31,02:42:57,12,11,1, 12.0,1,1, -1.101, 10389.850, 479.954, 52688.229 24/03/31,02:42:57,13,11,1, 12.0,1,1, -1.101, 10389.813, 479.927, 52688.219 24/03/31,02:42:57,14,11,1, 12.0,1,1, -1.101, 10389.734, 479.877, 52688.218 24/03/31,02:42:57,15,11,1, 12.0,1,1, -1.101, 10389.746, 479.876, 52688.241 24/03/31,02:42:57,16,11,1, 12.0,1,1, -1.101, 10389.671, 479.832, 52688.225 24/03/31,02:42:57,17,11,1, 12.0,1,1, -1.101, 10389.664, 479.799, 52688.327 24/03/31,02:42:57,18,11,1, 12.0,1,1, -1.101, 10389.617, 479.783, 52688.275 24/03/31,02:42:57,19,11,1, 12.0,1,1, -1.101, 10389.590, 479.766, 52688.320 24/03/31,02:42:58,00,11,1, 11.8,1,1, -1.100, 10389.582, 479.766, 52688.320 24/03/31,02:42:58,01,11,1, 11.8,1,1, -1.100, 10389.492, 479.720, 52688.391 24/03/31,02:42:58,02,11,1, 11.8,1,1, -1.100, 10389.454, 479.681, 52688.335 24/03/31,02:42:58,03,11,1, 11.8,1,1, -1.100, 10389.409, 479.656, 52688.351 24/03/31,02:42:58,04,11,1, 11.8,1,1, -1.100, 10389.345, 479.622, 52688.440 24/03/31,02:42:58,05,11,1, 11.8,1,1, -1.100, 10389.293, 479.627, 52688.378 24/03/31,02:42:58,06,11,1, 11.8,1,1, -1.100, 10389.261, 479.602, 52688.381 24/03/31,02:42:58,07,11,1, 11.8,1,1, -1.100, 10389.230, 479.576, 52688.458 24/03/31,02:42:58,08,11,1, 11.8,1,1, -1.100, 10389.173, 479.547, 52688.477 24/03/31,02:42:58,09,11,1, 11.8,1,1, -1.100, 10389.108, 479.540, 52688.450 24/03/31,02:42:58,10,11,1, 11.8,1,1, -1.100, 10389.071, 479.526, 52688.499 24/03/31,02:42:58,11,11,1, 11.8,1,1, -1.100, 10389.023, 479.489, 52688.488 24/03/31,02:42:58,12,11,1, 11.8,1,1, -1.100, 10388.946, 479.487, 52688.459 24/03/31,02:42:58,13,11,1, 11.8,1,1, -1.100, 10388.924, 479.472, 52688.577 24/03/31,02:42:58,14,11,1, 11.8,1,1, -1.100, 10388.861, 479.444, 52688.554 24/03/31,02:42:58,15,11,1, 11.8,1,1, -1.100, 10388.779, 479.419, 52688.542 24/03/31,02:42:58,16,11,1, 11.8,1,1, -1.100, 10388.756, 479.394, 52688.587 24/03/31,02:42:58,17,11,1, 11.8,1,1, -1.100, 10388.691, 479.388, 52688.571 24/03/31,02:42:58,18,11,1, 11.8,1,1, -1.100, 10388.607, 479.397, 52688.698 24/03/31,02:42:58,19,11,1, 11.8,1,1, -1.100, 10388.564, 479.358, 52688.679 24/03/31,02:42:59,00,11,1, 11.9,1,1, -1.101, 10388.556, 479.358, 52688.679 24/03/31,02:42:59,01,11,1, 11.9,1,1, -1.101, 10388.438, 479.352, 52688.689 24/03/31,02:42:59,02,11,1, 11.9,1,1, -1.101, 10388.387, 479.324, 52688.771 24/03/31,02:42:59,03,11,1, 11.9,1,1, -1.101, 10388.330, 479.345, 52688.729 24/03/31,02:42:59,04,11,1, 11.9,1,1, -1.101, 10388.246, 479.323, 52688.807 24/03/31,02:42:59,05,11,1, 11.9,1,1, -1.101, 10388.216, 479.305, 52688.848 24/03/31,02:42:59,06,11,1, 11.9,1,1, -1.101, 10388.160, 479.286, 52688.790 24/03/31,02:42:59,07,11,1, 11.9,1,1, -1.101, 10388.094, 479.272, 52688.846 24/03/31,02:42:59,08,11,1, 11.9,1,1, -1.101, 10388.037, 479.259, 52688.848 24/03/31,02:42:59,09,11,1, 11.9,1,1, -1.101, 10387.958, 479.245, 52688.920 24/03/31,02:42:59,10,11,1, 11.9,1,1, -1.101, 10387.883, 479.243, 52688.953 24/03/31,02:42:59,11,11,1, 11.9,1,1, -1.101, 10387.814, 479.244, 52688.992 24/03/31,02:42:59,12,11,1, 11.9,1,1, -1.101, 10387.757, 479.220, 52688.895 24/03/31,02:42:59,13,11,1, 11.9,1,1, -1.101, 10387.676, 479.223, 52689.008 24/03/31,02:42:59,14,11,1, 11.9,1,1, -1.101, 10387.612, 479.219, 52689.048 24/03/31,02:42:59,15,11,1, 11.9,1,1, -1.101, 10387.528, 479.202, 52689.023 24/03/31,02:42:59,16,11,1, 11.9,1,1, -1.101, 10387.464, 479.177, 52689.035 24/03/31,02:42:59,17,11,1, 11.9,1,1, -1.101, 10387.383, 479.204, 52689.143 24/03/31,02:42:59,18,11,1, 11.9,1,1, -1.101, 10387.311, 479.193, 52689.085 24/03/31,02:42:59,19,11,1, 11.9,1,1, -1.101, 10387.244, 479.180, 52689.110 24/03/31,02:43:00,00,11,1, 11.9,1,1, -1.102, 10387.237, 479.180, 52689.110 24/03/31,02:43:00,01,11,1, 11.9,1,1, -1.102, 10387.085, 479.192, 52689.240 24/03/31,02:43:00,02,11,1, 11.9,1,1, -1.102, 10387.016, 479.159, 52688.956 24/03/31,02:43:00,03,11,1, 11.9,1,1, -1.102, 10386.946, 479.139, 52689.119 24/03/31,02:43:00,04,11,1, 11.9,1,1, -1.102, 10386.890, 479.159, 52689.123 24/03/31,02:43:00,05,11,1, 11.9,1,1, -1.102, 10386.814, 479.151, 52689.115 24/03/31,02:43:00,06,11,1, 11.9,1,1, -1.102, 10386.709, 479.176, 52689.144 24/03/31,02:43:00,07,11,1, 11.9,1,1, -1.102, 10386.629, 479.140, 52689.146 24/03/31,02:43:00,08,11,1, 11.9,1,1, -1.102, 10386.560, 479.160, 52689.193 24/03/31,02:43:00,09,11,1, 11.9,1,1, -1.102, 10386.507, 479.184, 52689.229 24/03/31,02:43:00,10,11,1, 11.9,1,1, -1.102, 10386.394, 479.180, 52689.262 24/03/31,02:43:00,11,11,1, 11.9,1,1, -1.102, 10386.310, 479.209, 52689.281 24/03/31,02:43:00,12,11,1, 11.9,1,1, -1.102, 10386.250, 479.198, 52689.294 24/03/31,02:43:00,13,11,1, 11.9,1,1, -1.102, 10386.170, 479.202, 52689.322 24/03/31,02:43:00,14,11,1, 11.9,1,1, -1.102, 10386.069, 479.212, 52689.386 24/03/31,02:43:00,15,11,1, 11.9,1,1, -1.102, 10386.012, 479.227, 52689.379 24/03/31,02:43:00,16,11,1, 11.9,1,1, -1.102, 10385.929, 479.209, 52689.394 24/03/31,02:43:00,17,11,1, 11.9,1,1, -1.102, 10385.835, 479.221, 52689.475 24/03/31,02:43:00,18,11,1, 11.9,1,1, -1.102, 10385.764, 479.230, 52689.523 24/03/31,02:43:00,19,11,1, 11.9,1,1, -1.102, 10385.667, 479.253, 52689.482 24/03/31,02:43:01,00,11,1, 11.9,1,1, -1.102, 10385.660, 479.253, 52689.482 24/03/31,02:43:01,01,11,1, 11.9,1,1, -1.102, 10385.512, 479.242, 52689.554 24/03/31,02:43:01,02,11,1, 11.9,1,1, -1.102, 10385.416, 479.281, 52689.565 24/03/31,02:43:01,03,11,1, 11.9,1,1, -1.102, 10385.341, 479.295, 52689.656 24/03/31,02:43:01,04,11,1, 11.9,1,1, -1.102, 10385.305, 479.286, 52689.676 24/03/31,02:43:01,05,11,1, 11.9,1,1, -1.102, 10385.171, 479.298, 52689.680 24/03/31,02:43:01,06,11,1, 11.9,1,1, -1.102, 10385.112, 479.331, 52689.727 24/03/31,02:43:01,07,11,1, 11.9,1,1, -1.102, 10385.013, 479.375, 52689.761 24/03/31,02:43:01,08,11,1, 11.9,1,1, -1.102, 10384.961, 479.378, 52689.793 24/03/31,02:43:01,09,11,1, 11.9,1,1, -1.102, 10384.869, 479.370, 52689.896 24/03/31,02:43:01,10,11,1, 11.9,1,1, -1.102, 10384.773, 479.421, 52689.877 24/03/31,02:43:01,11,11,1, 11.9,1,1, -1.102, 10384.704, 479.407, 52689.880 24/03/31,02:43:01,12,11,1, 11.9,1,1, -1.102, 10384.617, 479.437, 52689.902 24/03/31,02:43:01,13,11,1, 11.9,1,1, -1.102, 10384.535, 479.446, 52689.957 24/03/31,02:43:01,14,11,1, 11.9,1,1, -1.102, 10384.483, 479.463, 52689.951 24/03/31,02:43:01,15,11,1, 11.9,1,1, -1.102, 10384.386, 479.485, 52689.945 24/03/31,02:43:01,16,11,1, 11.9,1,1, -1.102, 10384.310, 479.514, 52690.068 24/03/31,02:43:01,17,11,1, 11.9,1,1, -1.102, 10384.208, 479.530, 52690.088 24/03/31,02:43:01,18,11,1, 11.9,1,1, -1.102, 10384.138, 479.532, 52690.124 24/03/31,02:43:01,19,11,1, 11.9,1,1, -1.102, 10384.048, 479.574, 52690.108 24/03/31,02:43:02,00,10,1, 11.9,1,1, -1.101, 10384.041, 479.574, 52690.108 24/03/31,02:43:02,01,10,1, 11.9,1,1, -1.101, 10383.892, 479.613, 52690.236 24/03/31,02:43:02,02,10,1, 11.9,1,1, -1.101, 10383.820, 479.606, 52690.244 24/03/31,02:43:02,03,10,1, 11.9,1,1, -1.101, 10383.723, 479.669, 52690.297 24/03/31,02:43:02,04,10,1, 11.9,1,1, -1.101, 10383.666, 479.682, 52690.256 24/03/31,02:43:02,05,10,1, 11.9,1,1, -1.101, 10383.599, 479.713, 52690.381 24/03/31,02:43:02,06,10,1, 11.9,1,1, -1.101, 10383.503, 479.753, 52690.376 24/03/31,02:43:02,07,10,1, 11.9,1,1, -1.101, 10383.434, 479.746, 52690.364 24/03/31,02:43:02,08,10,1, 11.9,1,1, -1.101, 10383.346, 479.781, 52690.469 24/03/31,02:43:02,09,10,1, 11.9,1,1, -1.101, 10383.279, 479.781, 52690.484 24/03/31,02:43:02,10,10,1, 11.9,1,1, -1.101, 10383.214, 479.830, 52690.432 24/03/31,02:43:02,11,10,1, 11.9,1,1, -1.101, 10383.106, 479.845, 52690.553 24/03/31,02:43:02,12,10,1, 11.9,1,1, -1.101, 10383.053, 479.841, 52690.493 24/03/31,02:43:02,13,10,1, 11.9,1,1, -1.101, 10382.982, 479.902, 52690.597 24/03/31,02:43:02,14,10,1, 11.9,1,1, -1.101, 10382.933, 479.935, 52690.687 24/03/31,02:43:02,15,10,1, 11.9,1,1, -1.101, 10382.790, 479.937, 52690.607 24/03/31,02:43:02,16,10,1, 11.9,1,1, -1.101, 10382.755, 479.974, 52690.690 24/03/31,02:43:02,17,10,1, 11.9,1,1, -1.101, 10382.651, 479.996, 52690.657 24/03/31,02:43:02,18,10,1, 11.9,1,1, -1.101, 10382.595, 480.014, 52690.671 24/03/31,02:43:02,19,10,1, 11.9,1,1, -1.101, 10382.522, 480.042, 52690.725 24/03/31,02:43:03,00,10,1, 11.9,1,1, -1.099, 10382.522, 480.042, 52690.725 24/03/31,02:43:03,01,10,1, 11.9,1,1, -1.099, 10382.368, 480.087, 52690.821 24/03/31,02:43:03,02,10,1, 11.9,1,1, -1.099, 10382.296, 480.131, 52690.782 24/03/31,02:43:03,03,10,1, 11.9,1,1, -1.099, 10382.211, 480.190, 52690.888 24/03/31,02:43:03,04,10,1, 11.9,1,1, -1.099, 10382.159, 480.196, 52690.818 24/03/31,02:43:03,05,10,1, 11.9,1,1, -1.099, 10382.091, 480.233, 52690.859 24/03/31,02:43:03,06,10,1, 11.9,1,1, -1.099, 10381.980, 480.243, 52690.926 24/03/31,02:43:03,07,10,1, 11.9,1,1, -1.099, 10381.923, 480.286, 52690.926 24/03/31,02:43:03,08,10,1, 11.9,1,1, -1.099, 10381.874, 480.320, 52690.939 24/03/31,02:43:03,09,10,1, 11.9,1,1, -1.099, 10381.764, 480.357, 52691.059 24/03/31,02:43:03,10,10,1, 11.9,1,1, -1.099, 10381.695, 480.372, 52691.073 24/03/31,02:43:03,11,10,1, 11.9,1,1, -1.099, 10381.625, 480.406, 52691.122 24/03/31,02:43:03,12,10,1, 11.9,1,1, -1.099, 10381.563, 480.438, 52691.120 24/03/31,02:43:03,13,10,1, 11.9,1,1, -1.099, 10381.496, 480.455, 52691.165 24/03/31,02:43:03,14,10,1, 11.9,1,1, -1.099, 10381.434, 480.487, 52691.193 24/03/31,02:43:03,15,10,1, 11.9,1,1, -1.099, 10381.362, 480.517, 52691.231 24/03/31,02:43:03,16,10,1, 11.9,1,1, -1.099, 10381.268, 480.571, 52691.257 24/03/31,02:43:03,17,10,1, 11.9,1,1, -1.099, 10381.234, 480.598, 52691.162 24/03/31,02:43:03,18,10,1, 11.9,1,1, -1.099, 10381.150, 480.631, 52691.201 24/03/31,02:43:03,19,10,1, 11.9,1,1, -1.099, 10381.095, 480.651, 52691.251 24/03/31,02:43:04,00,10,1, 12.0,1,1, -1.102, 10381.095, 480.651, 52691.251 24/03/31,02:43:04,01,10,1, 12.0,1,1, -1.102, 10380.979, 480.718, 52691.296 24/03/31,02:43:04,02,10,1, 12.0,1,1, -1.102, 10380.917, 480.750, 52691.306 24/03/31,02:43:04,03,10,1, 12.0,1,1, -1.102, 10380.835, 480.756, 52691.313 24/03/31,02:43:04,04,10,1, 12.0,1,1, -1.102, 10380.783, 480.796, 52691.298 24/03/31,02:43:04,05,10,1, 12.0,1,1, -1.102, 10380.716, 480.835, 52691.451 24/03/31,02:43:04,06,10,1, 12.0,1,1, -1.102, 10380.633, 480.870, 52691.402 24/03/31,02:43:04,07,10,1, 12.0,1,1, -1.102, 10380.595, 480.891, 52691.406 24/03/31,02:43:04,08,10,1, 12.0,1,1, -1.102, 10380.530, 480.919, 52691.483 24/03/31,02:43:04,09,10,1, 12.0,1,1, -1.102, 10380.472, 480.931, 52691.482 24/03/31,02:43:04,10,10,1, 12.0,1,1, -1.102, 10380.390, 480.965, 52691.446 24/03/31,02:43:04,11,10,1, 12.0,1,1, -1.102, 10380.330, 480.994, 52691.495 24/03/31,02:43:04,12,10,1, 12.0,1,1, -1.102, 10380.287, 481.015, 52691.572 24/03/31,02:43:04,13,10,1, 12.0,1,1, -1.102, 10380.230, 481.039, 52691.508 24/03/31,02:43:04,14,10,1, 12.0,1,1, -1.102, 10380.149, 481.084, 52691.574 24/03/31,02:43:04,15,10,1, 12.0,1,1, -1.102, 10380.108, 481.110, 52691.532 24/03/31,02:43:04,16,10,1, 12.0,1,1, -1.102, 10380.037, 481.141, 52691.613 24/03/31,02:43:04,17,10,1, 12.0,1,1, -1.102, 10380.018, 481.188, 52691.753 24/03/31,02:43:04,18,10,1, 12.0,1,1, -1.102, 10379.937, 481.180, 52691.525 24/03/31,02:43:04,19,10,1, 12.0,1,1, -1.102, 10379.873, 481.217, 52691.626 24/03/31,02:43:05,00,10,1, 11.9,1,1, -1.101, 10379.869, 481.217, 52691.626 24/03/31,02:43:05,01,10,1, 11.9,1,1, -1.101, 10379.763, 481.298, 52691.651 24/03/31,02:43:05,02,10,1, 11.9,1,1, -1.101, 10379.755, 481.279, 52691.439 24/03/31,02:43:05,03,10,1, 11.9,1,1, -1.101, 10379.680, 481.319, 52691.578 24/03/31,02:43:05,04,10,1, 11.9,1,1, -1.101, 10379.617, 481.365, 52691.611 24/03/31,02:43:05,05,10,1, 11.9,1,1, -1.101, 10379.578, 481.384, 52691.665 24/03/31,02:43:05,06,10,1, 11.9,1,1, -1.101, 10379.484, 481.408, 52691.700 24/03/31,02:43:05,07,10,1, 11.9,1,1, -1.101, 10379.456, 481.443, 52691.721 24/03/31,02:43:05,08,10,1, 11.9,1,1, -1.101, 10379.403, 481.461, 52691.761 24/03/31,02:43:05,09,10,1, 11.9,1,1, -1.101, 10379.326, 481.505, 52691.766 24/03/31,02:43:05,10,10,1, 11.9,1,1, -1.101, 10379.287, 481.491, 52691.734 24/03/31,02:43:05,11,10,1, 11.9,1,1, -1.101, 10379.241, 481.539, 52691.786 24/03/31,02:43:05,12,10,1, 11.9,1,1, -1.101, 10379.217, 481.543, 52691.775 24/03/31,02:43:05,13,10,1, 11.9,1,1, -1.101, 10379.162, 481.593, 52691.798 24/03/31,02:43:05,14,10,1, 11.9,1,1, -1.101, 10379.093, 481.625, 52691.802 24/03/31,02:43:05,15,10,1, 11.9,1,1, -1.101, 10379.068, 481.658, 52691.824 24/03/31,02:43:05,16,10,1, 11.9,1,1, -1.101, 10378.995, 481.684, 52691.941 24/03/31,02:43:05,17,10,1, 11.9,1,1, -1.101, 10378.933, 481.701, 52691.863 24/03/31,02:43:05,18,10,1, 11.9,1,1, -1.101, 10378.904, 481.725, 52691.839 24/03/31,02:43:05,19,10,1, 11.9,1,1, -1.101, 10378.879, 481.741, 52691.799 24/03/31,02:43:06,00,10,1, 11.9,1,1, -1.098, 10378.876, 481.741, 52691.799 24/03/31,02:43:06,01,10,1, 11.9,1,1, -1.098, 10378.792, 481.790, 52691.844 24/03/31,02:43:06,02,10,1, 11.9,1,1, -1.098, 10378.741, 481.818, 52691.811 24/03/31,02:43:06,03,10,1, 11.9,1,1, -1.098, 10378.705, 481.840, 52691.802 24/03/31,02:43:06,04,10,1, 11.9,1,1, -1.098, 10378.673, 481.862, 52691.866 24/03/31,02:43:06,05,10,1, 11.9,1,1, -1.098, 10378.637, 481.875, 52691.845 24/03/31,02:43:06,06,10,1, 11.9,1,1, -1.098, 10378.592, 481.880, 52691.814 24/03/31,02:43:06,07,10,1, 11.9,1,1, -1.098, 10378.566, 481.919, 52691.895 24/03/31,02:43:06,08,10,1, 11.9,1,1, -1.098, 10378.515, 481.926, 52691.840 24/03/31,02:43:06,09,10,1, 11.9,1,1, -1.098, 10378.446, 481.965, 52691.840 24/03/31,02:43:06,10,10,1, 11.9,1,1, -1.098, 10378.438, 481.983, 52691.923 24/03/31,02:43:06,11,10,1, 11.9,1,1, -1.098, 10378.376, 482.008, 52691.916 24/03/31,02:43:06,12,10,1, 11.9,1,1, -1.098, 10378.351, 482.001, 52691.846 24/03/31,02:43:06,13,10,1, 11.9,1,1, -1.098, 10378.346, 482.061, 52691.900 24/03/31,02:43:06,14,10,1, 11.9,1,1, -1.098, 10378.293, 482.038, 52691.703 24/03/31,02:43:06,15,10,1, 11.9,1,1, -1.098, 10378.235, 482.068, 52691.843 24/03/31,02:43:06,16,10,1, 11.9,1,1, -1.098, 10378.225, 482.088, 52691.949 24/03/31,02:43:06,17,10,1, 11.9,1,1, -1.098, 10378.168, 482.084, 52691.917 24/03/31,02:43:06,18,10,1, 11.9,1,1, -1.098, 10378.169, 482.112, 52691.992 24/03/31,02:43:06,19,10,1, 11.9,1,1, -1.098, 10378.131, 482.109, 52691.909 24/03/31,02:43:07,00,10,1, 11.9,1,1, -1.099, 10378.125, 482.109, 52691.909 24/03/31,02:43:07,01,10,1, 11.9,1,1, -1.099, 10378.067, 482.163, 52691.886 24/03/31,02:43:07,02,10,1, 11.9,1,1, -1.099, 10378.002, 482.164, 52691.988 24/03/31,02:43:07,03,10,1, 11.9,1,1, -1.099, 10377.988, 482.189, 52691.959 24/03/31,02:43:07,04,10,1, 11.9,1,1, -1.099, 10377.936, 482.186, 52692.039 24/03/31,02:43:07,05,10,1, 11.9,1,1, -1.099, 10377.956, 482.197, 52691.954 24/03/31,02:43:07,06,10,1, 11.9,1,1, -1.099, 10377.890, 482.208, 52691.920 24/03/31,02:43:07,07,10,1, 11.9,1,1, -1.099, 10377.889, 482.211, 52691.885 24/03/31,02:43:07,08,10,1, 11.9,1,1, -1.099, 10377.879, 482.214, 52691.951 24/03/31,02:43:07,09,10,1, 11.9,1,1, -1.099, 10377.822, 482.221, 52691.906 24/03/31,02:43:07,10,10,1, 11.9,1,1, -1.099, 10377.789, 482.217, 52691.723 24/03/31,02:43:07,11,10,1, 11.9,1,1, -1.099, 10377.766, 482.247, 52691.987 24/03/31,02:43:07,12,10,1, 11.9,1,1, -1.099, 10377.772, 482.225, 52691.960 24/03/31,02:43:07,13,10,1, 11.9,1,1, -1.099, 10377.749, 482.220, 52691.933 24/03/31,02:43:07,14,10,1, 11.9,1,1, -1.099, 10377.700, 482.246, 52691.872 24/03/31,02:43:07,15,10,1, 11.9,1,1, -1.099, 10377.674, 482.224, 52691.963 24/03/31,02:43:07,16,10,1, 11.9,1,1, -1.099, 10377.653, 482.226, 52691.952 24/03/31,02:43:07,17,10,1, 11.9,1,1, -1.099, 10377.659, 482.241, 52691.916 24/03/31,02:43:07,18,10,1, 11.9,1,1, -1.099, 10377.637, 482.239, 52691.886 24/03/31,02:43:07,19,10,1, 11.9,1,1, -1.099, 10377.606, 482.248, 52691.903 24/03/31,02:43:08,00,10,1, 11.9,1,1, -1.099, 10377.599, 482.248, 52691.903 24/03/31,02:43:08,01,10,1, 11.9,1,1, -1.099, 10377.563, 482.223, 52691.835 24/03/31,02:43:08,02,10,1, 11.9,1,1, -1.099, 10377.553, 482.229, 52691.863 24/03/31,02:43:08,03,10,1, 11.9,1,1, -1.099, 10377.531, 482.236, 52691.807 24/03/31,02:43:08,04,10,1, 11.9,1,1, -1.099, 10377.505, 482.214, 52691.858 24/03/31,02:43:08,05,10,1, 11.9,1,1, -1.099, 10377.513, 482.208, 52691.884 24/03/31,02:43:08,06,10,1, 11.9,1,1, -1.099, 10377.488, 482.188, 52691.825 24/03/31,02:43:08,07,10,1, 11.9,1,1, -1.099, 10377.464, 482.180, 52691.812 24/03/31,02:43:08,08,10,1, 11.9,1,1, -1.099, 10377.434, 482.171, 52691.749 24/03/31,02:43:08,09,10,1, 11.9,1,1, -1.099, 10377.421, 482.174, 52691.862 24/03/31,02:43:08,10,10,1, 11.9,1,1, -1.099, 10377.420, 482.148, 52691.809 24/03/31,02:43:08,11,10,1, 11.9,1,1, -1.099, 10377.392, 482.148, 52691.775 24/03/31,02:43:08,12,10,1, 11.9,1,1, -1.099, 10377.376, 482.143, 52691.788 24/03/31,02:43:08,13,10,1, 11.9,1,1, -1.099, 10377.388, 482.117, 52691.749 24/03/31,02:43:08,14,10,1, 11.9,1,1, -1.099, 10377.364, 482.097, 52691.781 24/03/31,02:43:08,15,10,1, 11.9,1,1, -1.099, 10377.334, 482.099, 52691.750 24/03/31,02:43:08,16,10,1, 11.9,1,1, -1.099, 10377.336, 482.055, 52691.715 24/03/31,02:43:08,17,10,1, 11.9,1,1, -1.099, 10377.310, 482.042, 52691.665 24/03/31,02:43:08,18,10,1, 11.9,1,1, -1.099, 10377.292, 482.030, 52691.721 24/03/31,02:43:08,19,10,1, 11.9,1,1, -1.099, 10377.287, 482.007, 52691.746 24/03/31,02:43:09,00,10,1, 11.9,1,1, -1.101, 10377.282, 482.007, 52691.746 24/03/31,02:43:09,01,10,1, 11.9,1,1, -1.101, 10377.287, 481.985, 52691.674 24/03/31,02:43:09,02,10,1, 11.9,1,1, -1.101, 10377.254, 481.980, 52691.696 24/03/31,02:43:09,03,10,1, 11.9,1,1, -1.101, 10377.254, 481.943, 52691.633 24/03/31,02:43:09,04,10,1, 11.9,1,1, -1.101, 10377.231, 481.918, 52691.611 24/03/31,02:43:09,05,10,1, 11.9,1,1, -1.101, 10377.199, 481.913, 52691.548 24/03/31,02:43:09,06,10,1, 11.9,1,1, -1.101, 10377.275, 481.889, 52691.596 24/03/31,02:43:09,07,10,1, 11.9,1,1, -1.101, 10377.233, 481.867, 52691.592 24/03/31,02:43:09,08,10,1, 11.9,1,1, -1.101, 10377.226, 481.837, 52691.516 24/03/31,02:43:09,09,10,1, 11.9,1,1, -1.101, 10377.213, 481.818, 52691.590 24/03/31,02:43:09,10,10,1, 11.9,1,1, -1.101, 10377.241, 481.788, 52691.525 24/03/31,02:43:09,11,10,1, 11.9,1,1, -1.101, 10377.179, 481.784, 52691.529 24/03/31,02:43:09,12,10,1, 11.9,1,1, -1.101, 10377.196, 481.752, 52691.550 24/03/31,02:43:09,13,10,1, 11.9,1,1, -1.101, 10377.184, 481.736, 52691.611 24/03/31,02:43:09,14,10,1, 11.9,1,1, -1.101, 10377.177, 481.714, 52691.495 24/03/31,02:43:09,15,10,1, 11.9,1,1, -1.101, 10377.191, 481.703, 52691.560 24/03/31,02:43:09,16,10,1, 11.9,1,1, -1.101, 10377.192, 481.669, 52691.455 24/03/31,02:43:09,17,10,1, 11.9,1,1, -1.101, 10377.151, 481.656, 52691.487 24/03/31,02:43:09,18,10,1, 11.9,1,1, -1.101, 10377.141, 481.662, 52691.506 24/03/31,02:43:09,19,10,1, 11.9,1,1, -1.101, 10377.146, 481.617, 52691.483 24/03/31,02:43:10,00,09,1, 11.9,1,1, -1.102, 10377.140, 481.617, 52691.483 24/03/31,02:43:10,01,09,1, 11.9,1,1, -1.102, 10377.149, 481.579, 52691.446 24/03/31,02:43:10,02,09,1, 11.9,1,1, -1.102, 10377.159, 481.560, 52691.501 24/03/31,02:43:10,03,09,1, 11.9,1,1, -1.102, 10377.165, 481.557, 52691.484 24/03/31,02:43:10,04,09,1, 11.9,1,1, -1.102, 10377.142, 481.517, 52691.408 24/03/31,02:43:10,05,09,1, 11.9,1,1, -1.102, 10377.141, 481.505, 52691.448 24/03/31,02:43:10,06,09,1, 11.9,1,1, -1.102, 10377.151, 481.476, 52691.447 24/03/31,02:43:10,07,09,1, 11.9,1,1, -1.102, 10377.162, 481.468, 52691.425 24/03/31,02:43:10,08,09,1, 11.9,1,1, -1.102, 10377.137, 481.449, 52691.407 24/03/31,02:43:10,09,09,1, 11.9,1,1, -1.102, 10377.138, 481.456, 52691.430 24/03/31,02:43:10,10,09,1, 11.9,1,1, -1.102, 10377.168, 481.460, 52691.424 24/03/31,02:43:10,11,09,1, 11.9,1,1, -1.102, 10377.168, 481.437, 52691.415 24/03/31,02:43:10,12,09,1, 11.9,1,1, -1.102, 10377.162, 481.384, 52691.358 24/03/31,02:43:10,13,09,1, 11.9,1,1, -1.102, 10377.170, 481.402, 52691.403 24/03/31,02:43:10,14,09,1, 11.9,1,1, -1.102, 10377.163, 481.398, 52691.373 24/03/31,02:43:10,15,09,1, 11.9,1,1, -1.102, 10377.166, 481.381, 52691.376 24/03/31,02:43:10,16,09,1, 11.9,1,1, -1.102, 10377.179, 481.356, 52691.376 24/03/31,02:43:10,17,09,1, 11.9,1,1, -1.102, 10377.192, 481.329, 52691.388 24/03/31,02:43:10,18,09,1, 11.9,1,1, -1.102, 10377.190, 481.332, 52691.356 24/03/31,02:43:10,19,09,1, 11.9,1,1, -1.102, 10377.232, 481.319, 52691.324 24/03/31,02:43:11,00,09,1, 11.9,1,1, -1.101, 10377.232, 481.319, 52691.324 24/03/31,02:43:11,01,09,1, 11.9,1,1, -1.101, 10377.248, 481.285, 52691.303 24/03/31,02:43:11,02,09,1, 11.9,1,1, -1.101, 10377.283, 481.268, 52691.347 24/03/31,02:43:11,03,09,1, 11.9,1,1, -1.101, 10377.275, 481.272, 52691.502 24/03/31,02:43:11,04,09,1, 11.9,1,1, -1.101, 10377.273, 481.228, 52691.341 24/03/31,02:43:11,05,09,1, 11.9,1,1, -1.101, 10377.273, 481.261, 52691.318 24/03/31,02:43:11,06,09,1, 11.9,1,1, -1.101, 10377.302, 481.250, 52691.327 24/03/31,02:43:11,07,09,1, 11.9,1,1, -1.101, 10377.337, 481.218, 52691.351 24/03/31,02:43:11,08,09,1, 11.9,1,1, -1.101, 10377.373, 481.196, 52691.325 24/03/31,02:43:11,09,09,1, 11.9,1,1, -1.101, 10377.357, 481.208, 52691.241 24/03/31,02:43:11,10,09,1, 11.9,1,1, -1.101, 10377.401, 481.211, 52691.345 24/03/31,02:43:11,11,09,1, 11.9,1,1, -1.101, 10377.457, 481.193, 52691.308 24/03/31,02:43:11,12,09,1, 11.9,1,1, -1.101, 10377.457, 481.170, 52691.318 24/03/31,02:43:11,13,09,1, 11.9,1,1, -1.101, 10377.469, 481.188, 52691.318 24/03/31,02:43:11,14,09,1, 11.9,1,1, -1.101, 10377.494, 481.160, 52691.315 24/03/31,02:43:11,15,09,1, 11.9,1,1, -1.101, 10377.491, 481.137, 52691.266 24/03/31,02:43:11,16,09,1, 11.9,1,1, -1.101, 10377.552, 481.136, 52691.349 24/03/31,02:43:11,17,09,1, 11.9,1,1, -1.101, 10377.560, 481.141, 52691.334 24/03/31,02:43:11,18,09,1, 11.9,1,1, -1.101, 10377.569, 481.110, 52691.241 24/03/31,02:43:11,19,09,1, 11.9,1,1, -1.101, 10377.623, 481.112, 52691.391 24/03/31,02:43:12,00,09,1, 11.8,1,1, -1.103, 10377.616, 481.112, 52691.391 24/03/31,02:43:12,01,09,1, 11.8,1,1, -1.103, 10377.669, 481.087, 52691.357 24/03/31,02:43:12,02,09,1, 11.8,1,1, -1.103, 10377.702, 481.094, 52691.349 24/03/31,02:43:12,03,09,1, 11.8,1,1, -1.103, 10377.717, 481.062, 52691.307 24/03/31,02:43:12,04,09,1, 11.8,1,1, -1.103, 10377.715, 481.071, 52691.368 24/03/31,02:43:12,05,09,1, 11.8,1,1, -1.103, 10377.734, 481.038, 52691.311 24/03/31,02:43:12,06,09,1, 11.8,1,1, -1.103, 10377.787, 481.032, 52691.360 24/03/31,02:43:12,07,09,1, 11.8,1,1, -1.103, 10377.813, 480.997, 52691.245 24/03/31,02:43:12,08,09,1, 11.8,1,1, -1.103, 10377.826, 481.025, 52691.261 24/03/31,02:43:12,09,09,1, 11.8,1,1, -1.103, 10377.849, 480.985, 52691.291 24/03/31,02:43:12,10,09,1, 11.8,1,1, -1.103, 10377.882, 481.007, 52691.340 24/03/31,02:43:12,11,09,1, 11.8,1,1, -1.103, 10377.917, 480.979, 52691.334 24/03/31,02:43:12,12,09,1, 11.8,1,1, -1.103, 10377.925, 480.964, 52691.271 24/03/31,02:43:12,13,09,1, 11.8,1,1, -1.103, 10377.990, 480.949, 52691.285 24/03/31,02:43:12,14,09,1, 11.8,1,1, -1.103, 10377.983, 480.971, 52691.302 24/03/31,02:43:12,15,09,1, 11.8,1,1, -1.103, 10377.984, 480.953, 52691.338 24/03/31,02:43:12,16,09,1, 11.8,1,1, -1.103, 10378.044, 480.943, 52691.348 24/03/31,02:43:12,17,09,1, 11.8,1,1, -1.103, 10378.055, 480.940, 52691.314 24/03/31,02:43:12,18,09,1, 11.8,1,1, -1.103, 10378.084, 480.924, 52691.354 24/03/31,02:43:12,19,09,1, 11.8,1,1, -1.103, 10378.089, 480.916, 52691.248 24/03/31,02:43:13,00,09,1, 11.9,1,1, -1.102, 10378.083, 480.916, 52691.248 24/03/31,02:43:13,01,09,1, 11.9,1,1, -1.102, 10378.158, 480.908, 52691.285 24/03/31,02:43:13,02,09,1, 11.9,1,1, -1.102, 10378.181, 480.908, 52691.359 24/03/31,02:43:13,03,09,1, 11.9,1,1, -1.102, 10378.185, 480.878, 52691.315 24/03/31,02:43:13,04,09,1, 11.9,1,1, -1.102, 10378.227, 480.878, 52691.259 24/03/31,02:43:13,05,09,1, 11.9,1,1, -1.102, 10378.263, 480.884, 52691.304 24/03/31,02:43:13,06,09,1, 11.9,1,1, -1.102, 10378.259, 480.877, 52691.296 24/03/31,02:43:13,07,09,1, 11.9,1,1, -1.102, 10378.298, 480.867, 52691.353 24/03/31,02:43:13,08,09,1, 11.9,1,1, -1.102, 10378.316, 480.868, 52691.381 24/03/31,02:43:13,09,09,1, 11.9,1,1, -1.102, 10378.332, 480.859, 52691.382 24/03/31,02:43:13,10,09,1, 11.9,1,1, -1.102, 10378.368, 480.866, 52691.383 24/03/31,02:43:13,11,09,1, 11.9,1,1, -1.102, 10378.373, 480.833, 52691.368 24/03/31,02:43:13,12,09,1, 11.9,1,1, -1.102, 10378.376, 480.835, 52691.398 24/03/31,02:43:13,13,09,1, 11.9,1,1, -1.102, 10378.369, 480.830, 52691.350 24/03/31,02:43:13,14,09,1, 11.9,1,1, -1.102, 10378.443, 480.823, 52691.349 24/03/31,02:43:13,15,09,1, 11.9,1,1, -1.102, 10378.445, 480.803, 52691.339 24/03/31,02:43:13,16,09,1, 11.9,1,1, -1.102, 10378.487, 480.803, 52691.366 24/03/31,02:43:13,17,09,1, 11.9,1,1, -1.102, 10378.461, 480.820, 52691.427 24/03/31,02:43:13,18,09,1, 11.9,1,1, -1.102, 10378.491, 480.805, 52691.371 24/03/31,02:43:13,19,09,1, 11.9,1,1, -1.102, 10378.488, 480.772, 52691.424 24/03/31,02:43:14,00,09,1, 11.9,1,1, -1.099, 10378.484, 480.772, 52691.424 24/03/31,02:43:14,01,09,1, 11.9,1,1, -1.099, 10378.546, 480.785, 52691.444 24/03/31,02:43:14,02,09,1, 11.9,1,1, -1.099, 10378.549, 480.771, 52691.359 24/03/31,02:43:14,03,09,1, 11.9,1,1, -1.099, 10378.561, 480.764, 52691.496 24/03/31,02:43:14,04,09,1, 11.9,1,1, -1.099, 10378.585, 480.772, 52691.425 24/03/31,02:43:14,05,09,1, 11.9,1,1, -1.099, 10378.581, 480.742, 52691.447 24/03/31,02:43:14,06,09,1, 11.9,1,1, -1.099, 10378.587, 480.742, 52691.435 24/03/31,02:43:14,07,09,1, 11.9,1,1, -1.099, 10378.596, 480.746, 52691.470 24/03/31,02:43:14,08,09,1, 11.9,1,1, -1.099, 10378.608, 480.754, 52691.509 24/03/31,02:43:14,09,09,1, 11.9,1,1, -1.099, 10378.606, 480.732, 52691.493 24/03/31,02:43:14,10,09,1, 11.9,1,1, -1.099, 10378.620, 480.713, 52691.425 24/03/31,02:43:14,11,09,1, 11.9,1,1, -1.099, 10378.602, 480.700, 52691.486 24/03/31,02:43:14,12,09,1, 11.9,1,1, -1.099, 10378.614, 480.684, 52691.475 24/03/31,02:43:14,13,09,1, 11.9,1,1, -1.099, 10378.622, 480.683, 52691.453 24/03/31,02:43:14,14,09,1, 11.9,1,1, -1.099, 10378.612, 480.691, 52691.541 24/03/31,02:43:14,15,09,1, 11.9,1,1, -1.099, 10378.619, 480.684, 52691.506 24/03/31,02:43:14,16,09,1, 11.9,1,1, -1.099, 10378.625, 480.679, 52691.555 24/03/31,02:43:14,17,09,1, 11.9,1,1, -1.099, 10378.623, 480.699, 52691.553 24/03/31,02:43:14,18,09,1, 11.9,1,1, -1.099, 10378.617, 480.672, 52691.536 24/03/31,02:43:14,19,09,1, 11.9,1,1, -1.099, 10378.625, 480.666, 52691.574 24/03/31,02:43:15,00,10,1, 11.9,1,1, -1.102, 10378.625, 480.666, 52691.574 24/03/31,02:43:15,01,10,1, 11.9,1,1, -1.102, 10378.605, 480.662, 52691.608 24/03/31,02:43:15,02,10,1, 11.9,1,1, -1.102, 10378.572, 480.675, 52691.641 24/03/31,02:43:15,03,10,1, 11.9,1,1, -1.102, 10378.564, 480.650, 52691.605 24/03/31,02:43:15,04,10,1, 11.9,1,1, -1.102, 10378.564, 480.621, 52691.574 24/03/31,02:43:15,05,10,1, 11.9,1,1, -1.102, 10378.559, 480.611, 52691.697 24/03/31,02:43:15,06,10,1, 11.9,1,1, -1.102, 10378.525, 480.628, 52691.666 24/03/31,02:43:15,07,10,1, 11.9,1,1, -1.102, 10378.513, 480.617, 52691.514 24/03/31,02:43:15,08,10,1, 11.9,1,1, -1.102, 10378.533, 480.605, 52691.646 24/03/31,02:43:15,09,10,1, 11.9,1,1, -1.102, 10378.535, 480.610, 52691.636 24/03/31,02:43:15,10,10,1, 11.9,1,1, -1.102, 10378.516, 480.594, 52691.717 24/03/31,02:43:15,11,10,1, 11.9,1,1, -1.102, 10378.504, 480.609, 52691.653 24/03/31,02:43:15,12,10,1, 11.9,1,1, -1.102, 10378.458, 480.633, 52691.726 24/03/31,02:43:15,13,10,1, 11.9,1,1, -1.102, 10378.456, 480.609, 52691.745 24/03/31,02:43:15,14,10,1, 11.9,1,1, -1.102, 10378.431, 480.610, 52691.768 24/03/31,02:43:15,15,10,1, 11.9,1,1, -1.102, 10378.399, 480.613, 52691.810 24/03/31,02:43:15,16,10,1, 11.9,1,1, -1.102, 10378.392, 480.603, 52691.828 24/03/31,02:43:15,17,10,1, 11.9,1,1, -1.102, 10378.377, 480.621, 52691.794 24/03/31,02:43:15,18,10,1, 11.9,1,1, -1.102, 10378.364, 480.630, 52691.815 24/03/31,02:43:15,19,10,1, 11.9,1,1, -1.102, 10378.317, 480.591, 52691.759 24/03/31,02:43:16,00,10,1, 11.9,1,1, -1.100, 10378.317, 480.591, 52691.759 24/03/31,02:43:16,01,10,1, 11.9,1,1, -1.100, 10378.269, 480.627, 52691.841 24/03/31,02:43:16,02,10,1, 11.9,1,1, -1.100, 10378.246, 480.616, 52691.812 24/03/31,02:43:16,03,10,1, 11.9,1,1, -1.100, 10378.232, 480.669, 52691.901 24/03/31,02:43:16,04,10,1, 11.9,1,1, -1.100, 10378.233, 480.655, 52691.796 24/03/31,02:43:16,05,10,1, 11.9,1,1, -1.100, 10378.173, 480.620, 52691.847 24/03/31,02:43:16,06,10,1, 11.9,1,1, -1.100, 10378.139, 480.651, 52691.987 24/03/31,02:43:16,07,10,1, 11.9,1,1, -1.100, 10378.132, 480.657, 52691.902 24/03/31,02:43:16,08,10,1, 11.9,1,1, -1.100, 10378.118, 480.658, 52691.938 24/03/31,02:43:16,09,10,1, 11.9,1,1, -1.100, 10378.078, 480.671, 52691.934 24/03/31,02:43:16,10,10,1, 11.9,1,1, -1.100, 10378.037, 480.686, 52692.002 24/03/31,02:43:16,11,10,1, 11.9,1,1, -1.100, 10378.012, 480.679, 52692.057 24/03/31,02:43:16,12,10,1, 11.9,1,1, -1.100, 10377.990, 480.709, 52692.032 24/03/31,02:43:16,13,10,1, 11.9,1,1, -1.100, 10377.978, 480.703, 52692.014 24/03/31,02:43:16,14,10,1, 11.9,1,1, -1.100, 10377.919, 480.699, 52692.106 24/03/31,02:43:16,15,10,1, 11.9,1,1, -1.100, 10377.899, 480.699, 52692.063 24/03/31,02:43:16,16,10,1, 11.9,1,1, -1.100, 10377.876, 480.730, 52692.135 24/03/31,02:43:16,17,10,1, 11.9,1,1, -1.100, 10377.856, 480.757, 52692.097 24/03/31,02:43:16,18,10,1, 11.9,1,1, -1.100, 10377.816, 480.740, 52692.136 24/03/31,02:43:16,19,10,1, 11.9,1,1, -1.100, 10377.808, 480.740, 52692.209 24/03/31,02:43:17,00,10,1, 11.9,1,1, -1.104, 10377.799, 480.740, 52692.209 24/03/31,02:43:17,01,10,1, 11.9,1,1, -1.104, 10377.750, 480.772, 52692.185 24/03/31,02:43:17,02,10,1, 11.9,1,1, -1.104, 10377.703, 480.790, 52692.217 24/03/31,02:43:17,03,10,1, 11.9,1,1, -1.104, 10377.663, 480.773, 52692.246 24/03/31,02:43:17,04,10,1, 11.9,1,1, -1.104, 10377.633, 480.827, 52692.216 24/03/31,02:43:17,05,10,1, 11.9,1,1, -1.104, 10377.625, 480.811, 52692.227 24/03/31,02:43:17,06,10,1, 11.9,1,1, -1.104, 10377.593, 480.815, 52692.256 24/03/31,02:43:17,07,10,1, 11.9,1,1, -1.104, 10377.561, 480.816, 52692.286 24/03/31,02:43:17,08,10,1, 11.9,1,1, -1.104, 10377.537, 480.825, 52692.322 24/03/31,02:43:17,09,10,1, 11.9,1,1, -1.104, 10377.491, 480.851, 52692.332 24/03/31,02:43:17,10,10,1, 11.9,1,1, -1.104, 10377.432, 480.854, 52692.437 24/03/31,02:43:17,11,10,1, 11.9,1,1, -1.104, 10377.421, 480.864, 52692.348 24/03/31,02:43:17,12,10,1, 11.9,1,1, -1.104, 10377.386, 480.894, 52692.459 24/03/31,02:43:17,13,10,1, 11.9,1,1, -1.104, 10377.377, 480.891, 52692.365 24/03/31,02:43:17,14,10,1, 11.9,1,1, -1.104, 10377.349, 480.898, 52692.375 24/03/31,02:43:17,15,10,1, 11.9,1,1, -1.104, 10377.320, 480.908, 52692.407 24/03/31,02:43:17,16,10,1, 11.9,1,1, -1.104, 10377.293, 480.910, 52692.451 24/03/31,02:43:17,17,10,1, 11.9,1,1, -1.104, 10377.257, 480.920, 52692.439 24/03/31,02:43:17,18,10,1, 11.9,1,1, -1.104, 10377.221, 480.927, 52692.471 24/03/31,02:43:17,19,10,1, 11.9,1,1, -1.104, 10377.217, 480.927, 52692.468 24/03/31,02:43:18,00,10,1, 11.9,1,1, -1.100, 10377.215, 480.927, 52692.468 24/03/31,02:43:18,01,10,1, 11.9,1,1, -1.100, 10377.146, 480.941, 52692.483 24/03/31,02:43:18,02,10,1, 11.9,1,1, -1.100, 10377.115, 480.979, 52692.517 24/03/31,02:43:18,03,10,1, 11.9,1,1, -1.100, 10377.106, 480.997, 52692.564 24/03/31,02:43:18,04,10,1, 11.9,1,1, -1.100, 10377.078, 481.000, 52692.573 24/03/31,02:43:18,05,10,1, 11.9,1,1, -1.100, 10377.031, 480.998, 52692.562 24/03/31,02:43:18,06,10,1, 11.9,1,1, -1.100, 10377.011, 481.019, 52692.595 24/03/31,02:43:18,07,10,1, 11.9,1,1, -1.100, 10377.006, 481.014, 52692.561 24/03/31,02:43:18,08,10,1, 11.9,1,1, -1.100, 10376.966, 481.039, 52692.591 24/03/31,02:43:18,09,10,1, 11.9,1,1, -1.100, 10376.957, 481.030, 52692.637 24/03/31,02:43:18,10,10,1, 11.9,1,1, -1.100, 10376.939, 481.049, 52692.600 24/03/31,02:43:18,11,10,1, 11.9,1,1, -1.100, 10376.911, 481.079, 52692.644 24/03/31,02:43:18,12,10,1, 11.9,1,1, -1.100, 10376.900, 481.069, 52692.648 24/03/31,02:43:18,13,10,1, 11.9,1,1, -1.100, 10376.851, 481.091, 52692.590 24/03/31,02:43:18,14,10,1, 11.9,1,1, -1.100, 10376.831, 481.095, 52692.623 24/03/31,02:43:18,15,10,1, 11.9,1,1, -1.100, 10376.804, 481.112, 52692.624 24/03/31,02:43:18,16,10,1, 11.9,1,1, -1.100, 10376.775, 481.145, 52692.645 24/03/31,02:43:18,17,10,1, 11.9,1,1, -1.100, 10376.776, 481.125, 52692.682 24/03/31,02:43:18,18,10,1, 11.9,1,1, -1.100, 10376.744, 481.159, 52692.660 24/03/31,02:43:18,19,10,1, 11.9,1,1, -1.100, 10376.721, 481.186, 52692.683 24/03/31,02:43:19,00,11,1, 11.8,1,1, -1.106, 10376.714, 481.186, 52692.683 24/03/31,02:43:19,01,11,1, 11.8,1,1, -1.106, 10376.685, 481.194, 52692.691 24/03/31,02:43:19,02,11,1, 11.8,1,1, -1.106, 10376.640, 481.194, 52692.713 24/03/31,02:43:19,03,11,1, 11.8,1,1, -1.106, 10376.628, 481.219, 52692.747 24/03/31,02:43:19,04,11,1, 11.8,1,1, -1.106, 10376.621, 481.255, 52692.776 24/03/31,02:43:19,05,11,1, 11.8,1,1, -1.106, 10376.613, 481.236, 52692.736 24/03/31,02:43:19,06,11,1, 11.8,1,1, -1.106, 10376.566, 481.265, 52692.724 24/03/31,02:43:19,07,11,1, 11.8,1,1, -1.106, 10376.565, 481.261, 52692.711 24/03/31,02:43:19,08,11,1, 11.8,1,1, -1.106, 10376.512, 481.279, 52692.758 24/03/31,02:43:19,09,11,1, 11.8,1,1, -1.106, 10376.490, 481.274, 52692.728 24/03/31,02:43:19,10,11,1, 11.8,1,1, -1.106, 10376.493, 481.331, 52692.725 24/03/31,02:43:19,11,11,1, 11.8,1,1, -1.106, 10376.487, 481.315, 52692.701 24/03/31,02:43:19,12,11,1, 11.8,1,1, -1.106, 10376.451, 481.334, 52692.782 24/03/31,02:43:19,13,11,1, 11.8,1,1, -1.106, 10376.437, 481.334, 52692.805 24/03/31,02:43:19,14,11,1, 11.8,1,1, -1.106, 10376.409, 481.375, 52692.738 24/03/31,02:43:19,15,11,1, 11.8,1,1, -1.106, 10376.363, 481.359, 52692.818 24/03/31,02:43:19,16,11,1, 11.8,1,1, -1.106, 10376.375, 481.373, 52692.779 24/03/31,02:43:19,17,11,1, 11.8,1,1, -1.106, 10376.354, 481.388, 52692.849 24/03/31,02:43:19,18,11,1, 11.8,1,1, -1.106, 10376.321, 481.408, 52692.738 24/03/31,02:43:19,19,11,1, 11.8,1,1, -1.106, 10376.331, 481.453, 52692.793 24/03/31,02:43:20,00,10,1, 11.9,1,1, -1.102, 10376.331, 481.453, 52692.793 24/03/31,02:43:20,01,10,1, 11.9,1,1, -1.102, 10376.302, 481.454, 52692.794 24/03/31,02:43:20,02,10,1, 11.9,1,1, -1.102, 10376.265, 481.474, 52692.774 24/03/31,02:43:20,03,10,1, 11.9,1,1, -1.102, 10376.259, 481.488, 52692.817 24/03/31,02:43:20,04,10,1, 11.9,1,1, -1.102, 10376.256, 481.479, 52692.800 24/03/31,02:43:20,05,10,1, 11.9,1,1, -1.102, 10376.214, 481.519, 52692.886 24/03/31,02:43:20,06,10,1, 11.9,1,1, -1.102, 10376.201, 481.549, 52692.850 24/03/31,02:43:20,07,10,1, 11.9,1,1, -1.102, 10376.189, 481.551, 52692.820 24/03/31,02:43:20,08,10,1, 11.9,1,1, -1.102, 10376.187, 481.555, 52692.828 24/03/31,02:43:20,09,10,1, 11.9,1,1, -1.102, 10376.168, 481.572, 52692.777 24/03/31,02:43:20,10,10,1, 11.9,1,1, -1.102, 10376.143, 481.614, 52692.786 24/03/31,02:43:20,11,10,1, 11.9,1,1, -1.102, 10376.124, 481.613, 52692.843 24/03/31,02:43:20,12,10,1, 11.9,1,1, -1.102, 10376.112, 481.620, 52692.823 24/03/31,02:43:20,13,10,1, 11.9,1,1, -1.102, 10376.067, 481.645, 52692.799 24/03/31,02:43:20,14,10,1, 11.9,1,1, -1.102, 10376.081, 481.662, 52692.798 24/03/31,02:43:20,15,10,1, 11.9,1,1, -1.102, 10376.070, 481.678, 52692.791 24/03/31,02:43:20,16,10,1, 11.9,1,1, -1.102, 10376.039, 481.704, 52692.842 24/03/31,02:43:20,17,10,1, 11.9,1,1, -1.102, 10376.037, 481.698, 52692.778 24/03/31,02:43:20,18,10,1, 11.9,1,1, -1.102, 10376.024, 481.737, 52692.823 24/03/31,02:43:20,19,10,1, 11.9,1,1, -1.102, 10376.015, 481.765, 52692.795 24/03/31,02:43:21,00,10,1, 11.9,1,1, -1.104, 10376.014, 481.765, 52692.795 24/03/31,02:43:21,01,10,1, 11.9,1,1, -1.104, 10375.967, 481.794, 52692.803 24/03/31,02:43:21,02,10,1, 11.9,1,1, -1.104, 10375.983, 481.808, 52692.656 24/03/31,02:43:21,03,10,1, 11.9,1,1, -1.104, 10375.961, 481.864, 52692.792 24/03/31,02:43:21,04,10,1, 11.9,1,1, -1.104, 10375.961, 481.847, 52692.795 24/03/31,02:43:21,05,10,1, 11.9,1,1, -1.104, 10375.930, 481.872, 52692.778 24/03/31,02:43:21,06,10,1, 11.9,1,1, -1.104, 10375.925, 481.906, 52692.760 24/03/31,02:43:21,07,10,1, 11.9,1,1, -1.104, 10375.887, 481.880, 52692.785 24/03/31,02:43:21,08,10,1, 11.9,1,1, -1.104, 10375.887, 481.932, 52692.751 24/03/31,02:43:21,09,10,1, 11.9,1,1, -1.104, 10375.901, 481.939, 52692.757 24/03/31,02:43:21,10,10,1, 11.9,1,1, -1.104, 10375.875, 481.960, 52692.691 24/03/31,02:43:21,11,10,1, 11.9,1,1, -1.104, 10375.846, 481.970, 52692.816 24/03/31,02:43:21,12,10,1, 11.9,1,1, -1.104, 10375.817, 482.016, 52692.736 24/03/31,02:43:21,13,10,1, 11.9,1,1, -1.104, 10375.820, 482.007, 52692.707 24/03/31,02:43:21,14,10,1, 11.9,1,1, -1.104, 10375.809, 482.052, 52692.739 24/03/31,02:43:21,15,10,1, 11.9,1,1, -1.104, 10375.803, 482.047, 52692.766 24/03/31,02:43:21,16,10,1, 11.9,1,1, -1.104, 10375.760, 482.054, 52692.772 24/03/31,02:43:21,17,10,1, 11.9,1,1, -1.104, 10375.773, 482.101, 52692.737 24/03/31,02:43:21,18,10,1, 11.9,1,1, -1.104, 10375.757, 482.130, 52692.737 24/03/31,02:43:21,19,10,1, 11.9,1,1, -1.104, 10375.759, 482.135, 52692.713 24/03/31,02:43:22,00,10,1, 11.9,1,1, -1.102, 10375.755, 482.135, 52692.713 24/03/31,02:43:22,01,10,1, 11.9,1,1, -1.102, 10375.744, 482.170, 52692.721 24/03/31,02:43:22,02,10,1, 11.9,1,1, -1.102, 10375.716, 482.212, 52692.929 24/03/31,02:43:22,03,10,1, 11.9,1,1, -1.102, 10375.738, 482.198, 52692.681 24/03/31,02:43:22,04,10,1, 11.9,1,1, -1.102, 10375.709, 482.224, 52692.658 24/03/31,02:43:22,05,10,1, 11.9,1,1, -1.102, 10375.706, 482.272, 52692.788 24/03/31,02:43:22,06,10,1, 11.9,1,1, -1.102, 10375.722, 482.258, 52692.622 24/03/31,02:43:22,07,10,1, 11.9,1,1, -1.102, 10375.702, 482.285, 52692.607 24/03/31,02:43:22,08,10,1, 11.9,1,1, -1.102, 10375.652, 482.289, 52692.511 24/03/31,02:43:22,09,10,1, 11.9,1,1, -1.102, 10375.683, 482.329, 52692.695 24/03/31,02:43:22,10,10,1, 11.9,1,1, -1.102, 10375.669, 482.325, 52692.585 24/03/31,02:43:22,11,10,1, 11.9,1,1, -1.102, 10375.639, 482.358, 52692.632 24/03/31,02:43:22,12,10,1, 11.9,1,1, -1.102, 10375.635, 482.383, 52692.604 24/03/31,02:43:22,13,10,1, 11.9,1,1, -1.102, 10375.607, 482.397, 52692.550 24/03/31,02:43:22,14,10,1, 11.9,1,1, -1.102, 10375.605, 482.411, 52692.548 24/03/31,02:43:22,15,10,1, 11.9,1,1, -1.102, 10375.583, 482.440, 52692.601 24/03/31,02:43:22,16,10,1, 11.9,1,1, -1.102, 10375.583, 482.483, 52692.586 24/03/31,02:43:22,17,10,1, 11.9,1,1, -1.102, 10375.572, 482.495, 52692.798 24/03/31,02:43:22,18,10,1, 11.9,1,1, -1.102, 10375.624, 482.491, 52692.570 24/03/31,02:43:22,19,10,1, 11.9,1,1, -1.102, 10375.610, 482.521, 52692.536 24/03/31,02:43:23,00,10,1, 11.9,1,1, -1.101, 10375.605, 482.521, 52692.536 24/03/31,02:43:23,01,10,1, 11.9,1,1, -1.101, 10375.592, 482.582, 52692.514 24/03/31,02:43:23,02,10,1, 11.9,1,1, -1.101, 10375.537, 482.594, 52692.558 24/03/31,02:43:23,03,10,1, 11.9,1,1, -1.101, 10375.567, 482.605, 52692.470 24/03/31,02:43:23,04,10,1, 11.9,1,1, -1.101, 10375.537, 482.628, 52692.441 24/03/31,02:43:23,05,10,1, 11.9,1,1, -1.101, 10375.538, 482.648, 52692.487 24/03/31,02:43:23,06,10,1, 11.9,1,1, -1.101, 10375.536, 482.659, 52692.447 24/03/31,02:43:23,07,10,1, 11.9,1,1, -1.101, 10375.541, 482.706, 52692.433 24/03/31,02:43:23,08,10,1, 11.9,1,1, -1.101, 10375.542, 482.710, 52692.408 24/03/31,02:43:23,09,10,1, 11.9,1,1, -1.101, 10375.546, 482.713, 52692.443 24/03/31,02:43:23,10,10,1, 11.9,1,1, -1.101, 10375.535, 482.751, 52692.416 24/03/31,02:43:23,11,10,1, 11.9,1,1, -1.101, 10375.548, 482.778, 52692.410 24/03/31,02:43:23,12,10,1, 11.9,1,1, -1.101, 10375.509, 482.781, 52692.345 24/03/31,02:43:23,13,10,1, 11.9,1,1, -1.101, 10375.516, 482.845, 52692.386 24/03/31,02:43:23,14,10,1, 11.9,1,1, -1.101, 10375.537, 482.822, 52692.295 24/03/31,02:43:23,15,10,1, 11.9,1,1, -1.101, 10375.522, 482.862, 52692.309 24/03/31,02:43:23,16,10,1, 11.9,1,1, -1.101, 10375.526, 482.901, 52692.345 24/03/31,02:43:23,17,10,1, 11.9,1,1, -1.101, 10375.519, 482.918, 52692.303 24/03/31,02:43:23,18,10,1, 11.9,1,1, -1.101, 10375.517, 482.947, 52692.362 24/03/31,02:43:23,19,10,1, 11.9,1,1, -1.101, 10375.520, 482.950, 52692.267 24/03/31,02:43:24,00,09,1, 11.9,1,1, -1.106, 10375.513, 482.950, 52692.267 24/03/31,02:43:24,01,09,1, 11.9,1,1, -1.106, 10375.508, 482.995, 52692.205 24/03/31,02:43:24,02,09,1, 11.9,1,1, -1.106, 10375.536, 483.010, 52692.212 24/03/31,02:43:24,03,09,1, 11.9,1,1, -1.106, 10375.511, 483.017, 52692.216 24/03/31,02:43:24,04,09,1, 11.9,1,1, -1.106, 10375.530, 483.060, 52692.251 24/03/31,02:43:24,05,09,1, 11.9,1,1, -1.106, 10375.564, 483.069, 52692.151 24/03/31,02:43:24,06,09,1, 11.9,1,1, -1.106, 10375.547, 483.075, 52692.230 24/03/31,02:43:24,07,09,1, 11.9,1,1, -1.106, 10375.534, 483.128, 52692.192 24/03/31,02:43:24,08,09,1, 11.9,1,1, -1.106, 10375.521, 483.100, 52692.166 24/03/31,02:43:24,09,09,1, 11.9,1,1, -1.106, 10375.551, 483.158, 52692.158 24/03/31,02:43:24,10,09,1, 11.9,1,1, -1.106, 10375.558, 483.181, 52692.074 24/03/31,02:43:24,11,09,1, 11.9,1,1, -1.106, 10375.569, 483.197, 52692.107 24/03/31,02:43:24,12,09,1, 11.9,1,1, -1.106, 10375.547, 483.204, 52692.107 24/03/31,02:43:24,13,09,1, 11.9,1,1, -1.106, 10375.562, 483.226, 52692.064 24/03/31,02:43:24,14,09,1, 11.9,1,1, -1.106, 10375.560, 483.256, 52692.007 24/03/31,02:43:24,15,09,1, 11.9,1,1, -1.106, 10375.557, 483.249, 52692.033 24/03/31,02:43:24,16,09,1, 11.9,1,1, -1.106, 10375.571, 483.251, 52691.983 24/03/31,02:43:24,17,09,1, 11.9,1,1, -1.106, 10375.565, 483.292, 52691.995 24/03/31,02:43:24,18,09,1, 11.9,1,1, -1.106, 10375.568, 483.326, 52691.938 24/03/31,02:43:24,19,09,1, 11.9,1,1, -1.106, 10375.578, 483.341, 52692.015 24/03/31,02:43:25,00,10,1, 11.8,1,1, -1.103, 10375.571, 483.341, 52692.015 24/03/31,02:43:25,01,10,1, 11.8,1,1, -1.103, 10375.645, 483.348, 52691.901 24/03/31,02:43:25,02,10,1, 11.8,1,1, -1.103, 10375.620, 483.360, 52691.914 24/03/31,02:43:25,03,10,1, 11.8,1,1, -1.103, 10375.621, 483.379, 52691.933 24/03/31,02:43:25,04,10,1, 11.8,1,1, -1.103, 10375.616, 483.394, 52691.820 24/03/31,02:43:25,05,10,1, 11.8,1,1, -1.103, 10375.626, 483.412, 52691.903 24/03/31,02:43:25,06,10,1, 11.8,1,1, -1.103, 10375.650, 483.413, 52691.867 24/03/31,02:43:25,07,10,1, 11.8,1,1, -1.103, 10375.646, 483.417, 52691.858 24/03/31,02:43:25,08,10,1, 11.8,1,1, -1.103, 10375.659, 483.440, 52691.828 24/03/31,02:43:25,09,10,1, 11.8,1,1, -1.103, 10375.670, 483.457, 52691.794 24/03/31,02:43:25,10,10,1, 11.8,1,1, -1.103, 10375.670, 483.484, 52691.845 24/03/31,02:43:25,11,10,1, 11.8,1,1, -1.103, 10375.708, 483.468, 52691.789 24/03/31,02:43:25,12,10,1, 11.8,1,1, -1.103, 10375.699, 483.483, 52691.750 24/03/31,02:43:25,13,10,1, 11.8,1,1, -1.103, 10375.716, 483.493, 52691.758 24/03/31,02:43:25,14,10,1, 11.8,1,1, -1.103, 10375.737, 483.493, 52691.739 24/03/31,02:43:25,15,10,1, 11.8,1,1, -1.103, 10375.741, 483.520, 52691.649 24/03/31,02:43:25,16,10,1, 11.8,1,1, -1.103, 10375.764, 483.520, 52691.704 24/03/31,02:43:25,17,10,1, 11.8,1,1, -1.103, 10375.776, 483.524, 52691.619 24/03/31,02:43:25,18,10,1, 11.8,1,1, -1.103, 10375.763, 483.529, 52691.615 24/03/31,02:43:25,19,10,1, 11.8,1,1, -1.103, 10375.811, 483.533, 52691.596 24/03/31,02:43:26,00,10,1, 11.9,1,1, -1.100, 10375.805, 483.533, 52691.596 24/03/31,02:43:26,01,10,1, 11.9,1,1, -1.100, 10375.830, 483.537, 52691.572 24/03/31,02:43:26,02,10,1, 11.9,1,1, -1.100, 10375.853, 483.529, 52691.566 24/03/31,02:43:26,03,10,1, 11.9,1,1, -1.100, 10375.878, 483.546, 52691.556 24/03/31,02:43:26,04,10,1, 11.9,1,1, -1.100, 10375.906, 483.559, 52691.516 24/03/31,02:43:26,05,10,1, 11.9,1,1, -1.100, 10375.904, 483.567, 52691.514 24/03/31,02:43:26,06,10,1, 11.9,1,1, -1.100, 10375.941, 483.545, 52691.510 24/03/31,02:43:26,07,10,1, 11.9,1,1, -1.100, 10375.973, 483.570, 52691.482 24/03/31,02:43:26,08,10,1, 11.9,1,1, -1.100, 10375.980, 483.568, 52691.467 24/03/31,02:43:26,09,10,1, 11.9,1,1, -1.100, 10375.995, 483.568, 52691.464 24/03/31,02:43:26,10,10,1, 11.9,1,1, -1.100, 10376.012, 483.564, 52691.465 24/03/31,02:43:26,11,10,1, 11.9,1,1, -1.100, 10376.045, 483.567, 52691.443 24/03/31,02:43:26,12,10,1, 11.9,1,1, -1.100, 10376.089, 483.555, 52691.429 24/03/31,02:43:26,13,10,1, 11.9,1,1, -1.100, 10376.095, 483.552, 52691.390 24/03/31,02:43:26,14,10,1, 11.9,1,1, -1.100, 10376.132, 483.562, 52691.327 24/03/31,02:43:26,15,10,1, 11.9,1,1, -1.100, 10376.146, 483.560, 52691.321 24/03/31,02:43:26,16,10,1, 11.9,1,1, -1.100, 10376.162, 483.574, 52691.346 24/03/31,02:43:26,17,10,1, 11.9,1,1, -1.100, 10376.176, 483.531, 52691.298 24/03/31,02:43:26,18,10,1, 11.9,1,1, -1.100, 10376.224, 483.516, 52691.298 24/03/31,02:43:26,19,10,1, 11.9,1,1, -1.100, 10376.257, 483.534, 52691.269 24/03/31,02:43:27,00,10,1, 12.0,1,1, -1.103, 10376.256, 483.534, 52691.269 24/03/31,02:43:27,01,10,1, 12.0,1,1, -1.103, 10376.311, 483.541, 52691.243 24/03/31,02:43:27,02,10,1, 12.0,1,1, -1.103, 10376.333, 483.488, 52691.181 24/03/31,02:43:27,03,10,1, 12.0,1,1, -1.103, 10376.361, 483.488, 52691.201 24/03/31,02:43:27,04,10,1, 12.0,1,1, -1.103, 10376.384, 483.472, 52691.166 24/03/31,02:43:27,05,10,1, 12.0,1,1, -1.103, 10376.421, 483.447, 52691.161 24/03/31,02:43:27,06,10,1, 12.0,1,1, -1.103, 10376.448, 483.438, 52691.163 24/03/31,02:43:27,07,10,1, 12.0,1,1, -1.103, 10376.466, 483.439, 52691.109 24/03/31,02:43:27,08,10,1, 12.0,1,1, -1.103, 10376.509, 483.435, 52691.116 24/03/31,02:43:27,09,10,1, 12.0,1,1, -1.103, 10376.529, 483.383, 52691.102 24/03/31,02:43:27,10,10,1, 12.0,1,1, -1.103, 10376.586, 483.394, 52691.081 24/03/31,02:43:27,11,10,1, 12.0,1,1, -1.103, 10376.604, 483.357, 52691.048 24/03/31,02:43:27,12,10,1, 12.0,1,1, -1.103, 10376.646, 483.340, 52691.018 24/03/31,02:43:27,13,10,1, 12.0,1,1, -1.103, 10376.648, 483.328, 52690.973 24/03/31,02:43:27,14,10,1, 12.0,1,1, -1.103, 10376.678, 483.305, 52690.942 24/03/31,02:43:27,15,10,1, 12.0,1,1, -1.103, 10376.711, 483.259, 52690.958 24/03/31,02:43:27,16,10,1, 12.0,1,1, -1.103, 10376.738, 483.250, 52690.976 24/03/31,02:43:27,17,10,1, 12.0,1,1, -1.103, 10376.783, 483.247, 52690.924 24/03/31,02:43:27,18,10,1, 12.0,1,1, -1.103, 10376.807, 483.207, 52690.897 24/03/31,02:43:27,19,10,1, 12.0,1,1, -1.103, 10376.872, 483.184, 52690.875 24/03/31,02:43:28,00,10,1, 11.9,1,1, -1.105, 10376.865, 483.184, 52690.875 24/03/31,02:43:28,01,10,1, 11.9,1,1, -1.105, 10376.917, 483.159, 52690.821 24/03/31,02:43:28,02,10,1, 11.9,1,1, -1.105, 10376.950, 483.111, 52690.804 24/03/31,02:43:28,03,10,1, 11.9,1,1, -1.105, 10376.981, 483.129, 52690.797 24/03/31,02:43:28,04,10,1, 11.9,1,1, -1.105, 10377.057, 483.090, 52690.916 24/03/31,02:43:28,05,10,1, 11.9,1,1, -1.105, 10377.045, 483.063, 52690.726 24/03/31,02:43:28,06,10,1, 11.9,1,1, -1.105, 10377.080, 483.063, 52690.739 24/03/31,02:43:28,07,10,1, 11.9,1,1, -1.105, 10377.109, 483.032, 52690.761 24/03/31,02:43:28,08,10,1, 11.9,1,1, -1.105, 10377.181, 482.996, 52690.711 24/03/31,02:43:28,09,10,1, 11.9,1,1, -1.105, 10377.212, 482.988, 52690.687 24/03/31,02:43:28,10,10,1, 11.9,1,1, -1.105, 10377.219, 482.956, 52690.620 24/03/31,02:43:28,11,10,1, 11.9,1,1, -1.105, 10377.274, 482.937, 52690.678 24/03/31,02:43:28,12,10,1, 11.9,1,1, -1.105, 10377.330, 482.917, 52690.682 24/03/31,02:43:28,13,10,1, 11.9,1,1, -1.105, 10377.361, 482.884, 52690.551 24/03/31,02:43:28,14,10,1, 11.9,1,1, -1.105, 10377.424, 482.882, 52690.601 24/03/31,02:43:28,15,10,1, 11.9,1,1, -1.105, 10377.458, 482.856, 52690.552 24/03/31,02:43:28,16,10,1, 11.9,1,1, -1.105, 10377.485, 482.835, 52690.529 24/03/31,02:43:28,17,10,1, 11.9,1,1, -1.105, 10377.522, 482.802, 52690.466 24/03/31,02:43:28,18,10,1, 11.9,1,1, -1.105, 10377.575, 482.794, 52690.499 24/03/31,02:43:28,19,10,1, 11.9,1,1, -1.105, 10377.622, 482.742, 52690.447 24/03/31,02:43:29,00,10,1, 11.9,1,1, -1.102, 10377.616, 482.742, 52690.447 24/03/31,02:43:29,01,10,1, 11.9,1,1, -1.102, 10377.712, 482.701, 52690.440 24/03/31,02:43:29,02,10,1, 11.9,1,1, -1.102, 10377.728, 482.689, 52690.412 24/03/31,02:43:29,03,10,1, 11.9,1,1, -1.102, 10377.789, 482.638, 52690.499 24/03/31,02:43:29,04,10,1, 11.9,1,1, -1.102, 10377.813, 482.614, 52690.490 24/03/31,02:43:29,05,10,1, 11.9,1,1, -1.102, 10377.853, 482.607, 52690.390 24/03/31,02:43:29,06,10,1, 11.9,1,1, -1.102, 10377.880, 482.571, 52690.431 24/03/31,02:43:29,07,10,1, 11.9,1,1, -1.102, 10377.888, 482.553, 52690.439 24/03/31,02:43:29,08,10,1, 11.9,1,1, -1.102, 10377.963, 482.502, 52690.322 24/03/31,02:43:29,09,10,1, 11.9,1,1, -1.102, 10377.994, 482.494, 52690.337 24/03/31,02:43:29,10,10,1, 11.9,1,1, -1.102, 10378.033, 482.438, 52690.303 24/03/31,02:43:29,11,10,1, 11.9,1,1, -1.102, 10378.081, 482.414, 52690.300 24/03/31,02:43:29,12,10,1, 11.9,1,1, -1.102, 10378.108, 482.377, 52690.316 24/03/31,02:43:29,13,10,1, 11.9,1,1, -1.102, 10378.149, 482.335, 52690.288 24/03/31,02:43:29,14,10,1, 11.9,1,1, -1.102, 10378.164, 482.329, 52690.254 24/03/31,02:43:29,15,10,1, 11.9,1,1, -1.102, 10378.230, 482.309, 52690.259 24/03/31,02:43:29,16,10,1, 11.9,1,1, -1.102, 10378.257, 482.259, 52690.271 24/03/31,02:43:29,17,10,1, 11.9,1,1, -1.102, 10378.306, 482.214, 52690.262 24/03/31,02:43:29,18,10,1, 11.9,1,1, -1.102, 10378.350, 482.175, 52690.225 24/03/31,02:43:29,19,10,1, 11.9,1,1, -1.102, 10378.402, 482.133, 52690.216 24/03/31,02:43:30,00,10,1, 11.9,1,1, -1.103, 10378.400, 482.133, 52690.216 24/03/31,02:43:30,01,10,1, 11.9,1,1, -1.103, 10378.456, 482.087, 52690.203 24/03/31,02:43:30,02,10,1, 11.9,1,1, -1.103, 10378.499, 482.041, 52690.136 24/03/31,02:43:30,03,10,1, 11.9,1,1, -1.103, 10378.520, 482.008, 52690.158 24/03/31,02:43:30,04,10,1, 11.9,1,1, -1.103, 10378.570, 481.989, 52690.196 24/03/31,02:43:30,05,10,1, 11.9,1,1, -1.103, 10378.591, 481.953, 52690.155 24/03/31,02:43:30,06,10,1, 11.9,1,1, -1.103, 10378.608, 481.912, 52690.141 24/03/31,02:43:30,07,10,1, 11.9,1,1, -1.103, 10378.660, 481.871, 52690.070 24/03/31,02:43:30,08,10,1, 11.9,1,1, -1.103, 10378.654, 481.826, 52690.135 24/03/31,02:43:30,09,10,1, 11.9,1,1, -1.103, 10378.723, 481.804, 52690.097 24/03/31,02:43:30,10,10,1, 11.9,1,1, -1.103, 10378.750, 481.750, 52690.079 24/03/31,02:43:30,11,10,1, 11.9,1,1, -1.103, 10378.795, 481.714, 52690.051 24/03/31,02:43:30,12,10,1, 11.9,1,1, -1.103, 10378.813, 481.691, 52690.093 24/03/31,02:43:30,13,10,1, 11.9,1,1, -1.103, 10378.836, 481.668, 52690.054 24/03/31,02:43:30,14,10,1, 11.9,1,1, -1.103, 10378.870, 481.611, 52690.005 24/03/31,02:43:30,15,10,1, 11.9,1,1, -1.103, 10378.911, 481.586, 52690.035 24/03/31,02:43:30,16,10,1, 11.9,1,1, -1.103, 10378.918, 481.533, 52690.063 24/03/31,02:43:30,17,10,1, 11.9,1,1, -1.103, 10378.950, 481.501, 52689.973 24/03/31,02:43:30,18,10,1, 11.9,1,1, -1.103, 10378.965, 481.465, 52690.099 24/03/31,02:43:30,19,10,1, 11.9,1,1, -1.103, 10379.002, 481.429, 52689.990 24/03/31,02:43:31,00,10,1, 11.9,1,1, -1.103, 10379.001, 481.429, 52689.990 24/03/31,02:43:31,01,10,1, 11.9,1,1, -1.103, 10379.060, 481.372, 52690.052 24/03/31,02:43:31,02,10,1, 11.9,1,1, -1.103, 10379.097, 481.329, 52689.939 24/03/31,02:43:31,03,10,1, 11.9,1,1, -1.103, 10379.104, 481.289, 52690.048 24/03/31,02:43:31,04,10,1, 11.9,1,1, -1.103, 10379.124, 481.236, 52690.007 24/03/31,02:43:31,05,10,1, 11.9,1,1, -1.103, 10379.175, 481.223, 52690.023 24/03/31,02:43:31,06,10,1, 11.9,1,1, -1.103, 10379.162, 481.169, 52689.959 24/03/31,02:43:31,07,10,1, 11.9,1,1, -1.103, 10379.235, 481.138, 52690.012 24/03/31,02:43:31,08,10,1, 11.9,1,1, -1.103, 10379.253, 481.085, 52689.918 24/03/31,02:43:31,09,10,1, 11.9,1,1, -1.103, 10379.269, 481.059, 52689.958 24/03/31,02:43:31,10,10,1, 11.9,1,1, -1.103, 10379.306, 481.034, 52689.909 24/03/31,02:43:31,11,10,1, 11.9,1,1, -1.103, 10379.297, 480.995, 52689.987 24/03/31,02:43:31,12,10,1, 11.9,1,1, -1.103, 10379.342, 480.925, 52689.975 24/03/31,02:43:31,13,10,1, 11.9,1,1, -1.103, 10379.352, 480.934, 52690.015 24/03/31,02:43:31,14,10,1, 11.9,1,1, -1.103, 10379.412, 480.883, 52690.003 24/03/31,02:43:31,15,10,1, 11.9,1,1, -1.103, 10379.416, 480.833, 52689.952 24/03/31,02:43:31,16,10,1, 11.9,1,1, -1.103, 10379.442, 480.790, 52689.984 24/03/31,02:43:31,17,10,1, 11.9,1,1, -1.103, 10379.491, 480.787, 52690.029 24/03/31,02:43:31,18,10,1, 11.9,1,1, -1.103, 10379.496, 480.715, 52689.996 24/03/31,02:43:31,19,10,1, 11.9,1,1, -1.103, 10379.521, 480.700, 52690.028 24/03/31,02:43:32,00,09,1, 12.0,1,1, -1.102, 10379.518, 480.700, 52690.028 24/03/31,02:43:32,01,09,1, 12.0,1,1, -1.102, 10379.577, 480.616, 52689.975 24/03/31,02:43:32,02,09,1, 12.0,1,1, -1.102, 10379.596, 480.605, 52689.970 24/03/31,02:43:32,03,09,1, 12.0,1,1, -1.102, 10379.614, 480.582, 52689.985 24/03/31,02:43:32,04,09,1, 12.0,1,1, -1.102, 10379.626, 480.538, 52690.015 24/03/31,02:43:32,05,09,1, 12.0,1,1, -1.102, 10379.645, 480.491, 52689.986 24/03/31,02:43:32,06,09,1, 12.0,1,1, -1.102, 10379.683, 480.483, 52690.055 24/03/31,02:43:32,07,09,1, 12.0,1,1, -1.102, 10379.706, 480.472, 52690.039 24/03/31,02:43:32,08,09,1, 12.0,1,1, -1.102, 10379.693, 480.416, 52690.050 24/03/31,02:43:32,09,09,1, 12.0,1,1, -1.102, 10379.742, 480.382, 52690.053 24/03/31,02:43:32,10,09,1, 12.0,1,1, -1.102, 10379.755, 480.353, 52690.095 24/03/31,02:43:32,11,09,1, 12.0,1,1, -1.102, 10379.768, 480.337, 52690.069 24/03/31,02:43:32,12,09,1, 12.0,1,1, -1.102, 10379.795, 480.294, 52690.138 24/03/31,02:43:32,13,09,1, 12.0,1,1, -1.102, 10379.806, 480.239, 52690.138 24/03/31,02:43:32,14,09,1, 12.0,1,1, -1.102, 10379.842, 480.217, 52690.159 24/03/31,02:43:32,15,09,1, 12.0,1,1, -1.102, 10379.870, 480.173, 52690.138 24/03/31,02:43:32,16,09,1, 12.0,1,1, -1.102, 10379.863, 480.145, 52690.042 24/03/31,02:43:32,17,09,1, 12.0,1,1, -1.102, 10379.896, 480.153, 52690.215 24/03/31,02:43:32,18,09,1, 12.0,1,1, -1.102, 10379.913, 480.089, 52690.161 24/03/31,02:43:32,19,09,1, 12.0,1,1, -1.102, 10379.900, 480.065, 52690.142 24/03/31,02:43:33,00,10,1, 11.9,1,1, -1.100, 10379.894, 480.065, 52690.142 24/03/31,02:43:33,01,10,1, 11.9,1,1, -1.100, 10379.981, 479.998, 52690.173 24/03/31,02:43:33,02,10,1, 11.9,1,1, -1.100, 10379.970, 479.994, 52690.193 24/03/31,02:43:33,03,10,1, 11.9,1,1, -1.100, 10379.963, 479.945, 52690.194 24/03/31,02:43:33,04,10,1, 11.9,1,1, -1.100, 10379.976, 479.941, 52690.252 24/03/31,02:43:33,05,10,1, 11.9,1,1, -1.100, 10380.008, 479.904, 52690.286 24/03/31,02:43:33,06,10,1, 11.9,1,1, -1.100, 10379.980, 479.874, 52690.266 24/03/31,02:43:33,07,10,1, 11.9,1,1, -1.100, 10380.014, 479.864, 52690.295 24/03/31,02:43:33,08,10,1, 11.9,1,1, -1.100, 10380.024, 479.816, 52690.289 24/03/31,02:43:33,09,10,1, 11.9,1,1, -1.100, 10380.036, 479.821, 52690.326 24/03/31,02:43:33,10,10,1, 11.9,1,1, -1.100, 10380.032, 479.754, 52690.341 24/03/31,02:43:33,11,10,1, 11.9,1,1, -1.100, 10380.031, 479.767, 52690.382 24/03/31,02:43:33,12,10,1, 11.9,1,1, -1.100, 10380.028, 479.721, 52690.394 24/03/31,02:43:33,13,10,1, 11.9,1,1, -1.100, 10380.063, 479.703, 52690.399 24/03/31,02:43:33,14,10,1, 11.9,1,1, -1.100, 10380.050, 479.678, 52690.444 24/03/31,02:43:33,15,10,1, 11.9,1,1, -1.100, 10380.062, 479.653, 52690.480 24/03/31,02:43:33,16,10,1, 11.9,1,1, -1.100, 10380.077, 479.648, 52690.451 24/03/31,02:43:33,17,10,1, 11.9,1,1, -1.100, 10380.071, 479.614, 52690.507 24/03/31,02:43:33,18,10,1, 11.9,1,1, -1.100, 10380.068, 479.603, 52690.520 24/03/31,02:43:33,19,10,1, 11.9,1,1, -1.100, 10380.075, 479.585, 52690.570 24/03/31,02:43:34,00,09,1, 12.0,1,1, -1.104, 10380.069, 479.585, 52690.570 24/03/31,02:43:34,01,09,1, 12.0,1,1, -1.104, 10380.084, 479.535, 52690.594 24/03/31,02:43:34,02,09,1, 12.0,1,1, -1.104, 10380.058, 479.512, 52690.596 24/03/31,02:43:34,03,09,1, 12.0,1,1, -1.104, 10380.068, 479.503, 52690.629 24/03/31,02:43:34,04,09,1, 12.0,1,1, -1.104, 10380.087, 479.493, 52690.663 24/03/31,02:43:34,05,09,1, 12.0,1,1, -1.104, 10380.077, 479.461, 52690.685 24/03/31,02:43:34,06,09,1, 12.0,1,1, -1.104, 10380.066, 479.429, 52690.727 24/03/31,02:43:34,07,09,1, 12.0,1,1, -1.104, 10380.059, 479.407, 52690.767 24/03/31,02:43:34,08,09,1, 12.0,1,1, -1.104, 10380.076, 479.399, 52690.802 24/03/31,02:43:34,09,09,1, 12.0,1,1, -1.104, 10380.067, 479.391, 52690.852 24/03/31,02:43:34,10,09,1, 12.0,1,1, -1.104, 10380.040, 479.343, 52690.891 24/03/31,02:43:34,11,09,1, 12.0,1,1, -1.104, 10380.055, 479.308, 52690.885 24/03/31,02:43:34,12,09,1, 12.0,1,1, -1.104, 10380.058, 479.311, 52690.949 24/03/31,02:43:34,13,09,1, 12.0,1,1, -1.104, 10380.019, 479.296, 52690.970 24/03/31,02:43:34,14,09,1, 12.0,1,1, -1.104, 10380.043, 479.274, 52690.990 24/03/31,02:43:34,15,09,1, 12.0,1,1, -1.104, 10380.024, 479.249, 52691.059 24/03/31,02:43:34,16,09,1, 12.0,1,1, -1.104, 10379.997, 479.242, 52691.034 24/03/31,02:43:34,17,09,1, 12.0,1,1, -1.104, 10379.999, 479.222, 52691.082 24/03/31,02:43:34,18,09,1, 12.0,1,1, -1.104, 10379.993, 479.206, 52691.123 24/03/31,02:43:34,19,09,1, 12.0,1,1, -1.104, 10379.985, 479.165, 52691.190 24/03/31,02:43:35,00,09,1, 11.9,1,1, -1.101, 10379.977, 479.165, 52691.190 24/03/31,02:43:35,01,09,1, 11.9,1,1, -1.101, 10379.987, 479.140, 52691.218 24/03/31,02:43:35,02,09,1, 11.9,1,1, -1.101, 10379.954, 479.139, 52691.206 24/03/31,02:43:35,03,09,1, 11.9,1,1, -1.101, 10379.949, 479.126, 52691.318 24/03/31,02:43:35,04,09,1, 11.9,1,1, -1.101, 10379.961, 479.107, 52691.332 24/03/31,02:43:35,05,09,1, 11.9,1,1, -1.101, 10379.956, 479.083, 52691.350 24/03/31,02:43:35,06,09,1, 11.9,1,1, -1.101, 10379.928, 479.094, 52691.414 24/03/31,02:43:35,07,09,1, 11.9,1,1, -1.101, 10379.920, 479.035, 52691.372 24/03/31,02:43:35,08,09,1, 11.9,1,1, -1.101, 10379.894, 479.046, 52691.408 24/03/31,02:43:35,09,09,1, 11.9,1,1, -1.101, 10379.885, 479.035, 52691.500 24/03/31,02:43:35,10,09,1, 11.9,1,1, -1.101, 10379.899, 479.030, 52691.521 24/03/31,02:43:35,11,09,1, 11.9,1,1, -1.101, 10379.902, 479.029, 52691.558 24/03/31,02:43:35,12,09,1, 11.9,1,1, -1.101, 10379.887, 479.025, 52691.632 24/03/31,02:43:35,13,09,1, 11.9,1,1, -1.101, 10379.839, 479.027, 52691.650 24/03/31,02:43:35,14,09,1, 11.9,1,1, -1.101, 10379.855, 478.986, 52691.634 24/03/31,02:43:35,15,09,1, 11.9,1,1, -1.101, 10379.793, 478.974, 52691.756 24/03/31,02:43:35,16,09,1, 11.9,1,1, -1.101, 10379.824, 478.991, 52691.773 24/03/31,02:43:35,17,09,1, 11.9,1,1, -1.101, 10379.808, 478.986, 52691.826 24/03/31,02:43:35,18,09,1, 11.9,1,1, -1.101, 10379.803, 478.970, 52691.757 24/03/31,02:43:35,19,09,1, 11.9,1,1, -1.101, 10379.783, 478.951, 52691.881 24/03/31,02:43:36,00,09,1, 11.9,1,1, -1.099, 10379.777, 478.951, 52691.881 24/03/31,02:43:36,01,09,1, 11.9,1,1, -1.099, 10379.756, 478.929, 52691.929 24/03/31,02:43:36,02,09,1, 11.9,1,1, -1.099, 10379.718, 478.911, 52691.958 24/03/31,02:43:36,03,09,1, 11.9,1,1, -1.099, 10379.719, 478.904, 52691.987 24/03/31,02:43:36,04,09,1, 11.9,1,1, -1.099, 10379.701, 478.898, 52691.969 24/03/31,02:43:36,05,09,1, 11.9,1,1, -1.099, 10379.683, 478.898, 52692.106 24/03/31,02:43:36,06,09,1, 11.9,1,1, -1.099, 10379.680, 478.887, 52692.142 24/03/31,02:43:36,07,09,1, 11.9,1,1, -1.099, 10379.679, 478.875, 52692.153 24/03/31,02:43:36,08,09,1, 11.9,1,1, -1.099, 10379.657, 478.854, 52692.145 24/03/31,02:43:36,09,09,1, 11.9,1,1, -1.099, 10379.638, 478.867, 52692.223 24/03/31,02:43:36,10,09,1, 11.9,1,1, -1.099, 10379.590, 478.840, 52692.226 24/03/31,02:43:36,11,09,1, 11.9,1,1, -1.099, 10379.578, 478.826, 52692.265 24/03/31,02:43:36,12,09,1, 11.9,1,1, -1.099, 10379.586, 478.832, 52692.305 24/03/31,02:43:36,13,09,1, 11.9,1,1, -1.099, 10379.560, 478.790, 52692.343 24/03/31,02:43:36,14,09,1, 11.9,1,1, -1.099, 10379.529, 478.808, 52692.380 24/03/31,02:43:36,15,09,1, 11.9,1,1, -1.099, 10379.526, 478.788, 52692.405 24/03/31,02:43:36,16,09,1, 11.9,1,1, -1.099, 10379.503, 478.769, 52692.478 24/03/31,02:43:36,17,09,1, 11.9,1,1, -1.099, 10379.502, 478.747, 52692.535 24/03/31,02:43:36,18,09,1, 11.9,1,1, -1.099, 10379.473, 478.742, 52692.559 24/03/31,02:43:36,19,09,1, 11.9,1,1, -1.099, 10379.437, 478.740, 52692.547 24/03/31,02:43:37,00,11,1, 11.9,1,1, -1.104, 10379.435, 478.740, 52692.547 24/03/31,02:43:37,01,11,1, 11.9,1,1, -1.104, 10379.429, 478.717, 52692.615 24/03/31,02:43:37,02,11,1, 11.9,1,1, -1.104, 10379.406, 478.728, 52692.697 24/03/31,02:43:37,03,11,1, 11.9,1,1, -1.104, 10379.350, 478.682, 52692.708 24/03/31,02:43:37,04,11,1, 11.9,1,1, -1.104, 10379.337, 478.696, 52692.771 24/03/31,02:43:37,05,11,1, 11.9,1,1, -1.104, 10379.323, 478.661, 52692.792 24/03/31,02:43:37,06,11,1, 11.9,1,1, -1.104, 10379.293, 478.663, 52692.837 24/03/31,02:43:37,07,11,1, 11.9,1,1, -1.104, 10379.284, 478.667, 52692.870 24/03/31,02:43:37,08,11,1, 11.9,1,1, -1.104, 10379.254, 478.641, 52692.859 24/03/31,02:43:37,09,11,1, 11.9,1,1, -1.104, 10379.225, 478.639, 52692.891 24/03/31,02:43:37,10,11,1, 11.9,1,1, -1.104, 10379.192, 478.654, 52692.946 24/03/31,02:43:37,11,11,1, 11.9,1,1, -1.104, 10379.164, 478.643, 52693.203 24/03/31,02:43:37,12,11,1, 11.9,1,1, -1.104, 10379.165, 478.621, 52692.929 24/03/31,02:43:37,13,11,1, 11.9,1,1, -1.104, 10379.104, 478.616, 52692.951 24/03/31,02:43:37,14,11,1, 11.9,1,1, -1.104, 10379.078, 478.633, 52693.026 24/03/31,02:43:37,15,11,1, 11.9,1,1, -1.104, 10379.065, 478.622, 52693.060 24/03/31,02:43:37,16,11,1, 11.9,1,1, -1.104, 10379.051, 478.614, 52693.111 24/03/31,02:43:37,17,11,1, 11.9,1,1, -1.104, 10378.983, 478.628, 52693.134 24/03/31,02:43:37,18,11,1, 11.9,1,1, -1.104, 10378.968, 478.623, 52693.152 24/03/31,02:43:37,19,11,1, 11.9,1,1, -1.104, 10378.926, 478.624, 52693.213 24/03/31,02:43:38,00,10,1, 11.9,1,1, -1.103, 10378.926, 478.624, 52693.213 24/03/31,02:43:38,01,10,1, 11.9,1,1, -1.103, 10378.861, 478.624, 52693.279 24/03/31,02:43:38,02,10,1, 11.9,1,1, -1.103, 10378.845, 478.624, 52693.295 24/03/31,02:43:38,03,10,1, 11.9,1,1, -1.103, 10378.812, 478.619, 52693.374 24/03/31,02:43:38,04,10,1, 11.9,1,1, -1.103, 10378.758, 478.626, 52693.364 24/03/31,02:43:38,05,10,1, 11.9,1,1, -1.103, 10378.715, 478.618, 52693.392 24/03/31,02:43:38,06,10,1, 11.9,1,1, -1.103, 10378.709, 478.643, 52693.458 24/03/31,02:43:38,07,10,1, 11.9,1,1, -1.103, 10378.661, 478.634, 52693.460 24/03/31,02:43:38,08,10,1, 11.9,1,1, -1.103, 10378.623, 478.620, 52693.452 24/03/31,02:43:38,09,10,1, 11.9,1,1, -1.103, 10378.601, 478.654, 52693.526 24/03/31,02:43:38,10,10,1, 11.9,1,1, -1.103, 10378.556, 478.644, 52693.530 24/03/31,02:43:38,11,10,1, 11.9,1,1, -1.103, 10378.536, 478.644, 52693.555 24/03/31,02:43:38,12,10,1, 11.9,1,1, -1.103, 10378.520, 478.641, 52693.452 24/03/31,02:43:38,13,10,1, 11.9,1,1, -1.103, 10378.476, 478.632, 52693.640 24/03/31,02:43:38,14,10,1, 11.9,1,1, -1.103, 10378.446, 478.642, 52693.669 24/03/31,02:43:38,15,10,1, 11.9,1,1, -1.103, 10378.390, 478.675, 52693.679 24/03/31,02:43:38,16,10,1, 11.9,1,1, -1.103, 10378.356, 478.663, 52693.721 24/03/31,02:43:38,17,10,1, 11.9,1,1, -1.103, 10378.321, 478.662, 52693.763 24/03/31,02:43:38,18,10,1, 11.9,1,1, -1.103, 10378.304, 478.668, 52693.726 24/03/31,02:43:38,19,10,1, 11.9,1,1, -1.103, 10378.238, 478.680, 52693.760 24/03/31,02:43:39,00,10,1, 11.9,1,1, -1.106, 10378.233, 478.680, 52693.760 24/03/31,02:43:39,01,10,1, 11.9,1,1, -1.106, 10378.167, 478.700, 52693.857 24/03/31,02:43:39,02,10,1, 11.9,1,1, -1.106, 10378.142, 478.727, 52693.863 24/03/31,02:43:39,03,10,1, 11.9,1,1, -1.106, 10378.094, 478.722, 52693.895 24/03/31,02:43:39,04,10,1, 11.9,1,1, -1.106, 10378.091, 478.729, 52693.938 24/03/31,02:43:39,05,10,1, 11.9,1,1, -1.106, 10378.014, 478.735, 52693.897 24/03/31,02:43:39,06,10,1, 11.9,1,1, -1.106, 10378.009, 478.754, 52693.956 24/03/31,02:43:39,07,10,1, 11.9,1,1, -1.106, 10377.982, 478.764, 52693.987 24/03/31,02:43:39,08,10,1, 11.9,1,1, -1.106, 10377.936, 478.784, 52694.002 24/03/31,02:43:39,09,10,1, 11.9,1,1, -1.106, 10377.901, 478.779, 52694.029 24/03/31,02:43:39,10,10,1, 11.9,1,1, -1.106, 10377.878, 478.800, 52694.121 24/03/31,02:43:39,11,10,1, 11.9,1,1, -1.106, 10377.816, 478.798, 52694.068 24/03/31,02:43:39,12,10,1, 11.9,1,1, -1.106, 10377.782, 478.814, 52694.107 24/03/31,02:43:39,13,10,1, 11.9,1,1, -1.106, 10377.744, 478.817, 52694.148 24/03/31,02:43:39,14,10,1, 11.9,1,1, -1.106, 10377.710, 478.843, 52694.132 24/03/31,02:43:39,15,10,1, 11.9,1,1, -1.106, 10377.679, 478.852, 52694.196 24/03/31,02:43:39,16,10,1, 11.9,1,1, -1.106, 10377.643, 478.887, 52694.211 24/03/31,02:43:39,17,10,1, 11.9,1,1, -1.106, 10377.605, 478.887, 52694.225 24/03/31,02:43:39,18,10,1, 11.9,1,1, -1.106, 10377.572, 478.914, 52694.188 24/03/31,02:43:39,19,10,1, 11.9,1,1, -1.106, 10377.524, 478.897, 52694.300 24/03/31,02:43:40,00,10,1, 12.0,1,1, -1.102, 10377.524, 478.897, 52694.300 24/03/31,02:43:40,01,10,1, 12.0,1,1, -1.102, 10377.444, 478.908, 52694.331 24/03/31,02:43:40,02,10,1, 12.0,1,1, -1.102, 10377.412, 478.934, 52694.311 24/03/31,02:43:40,03,10,1, 12.0,1,1, -1.102, 10377.386, 478.971, 52694.268 24/03/31,02:43:40,04,10,1, 12.0,1,1, -1.102, 10377.357, 478.978, 52694.386 24/03/31,02:43:40,05,10,1, 12.0,1,1, -1.102, 10377.339, 478.971, 52694.370 24/03/31,02:43:40,06,10,1, 12.0,1,1, -1.102, 10377.290, 479.020, 52694.387 24/03/31,02:43:40,07,10,1, 12.0,1,1, -1.102, 10377.262, 479.032, 52694.413 24/03/31,02:43:40,08,10,1, 12.0,1,1, -1.102, 10377.219, 479.028, 52694.436 24/03/31,02:43:40,09,10,1, 12.0,1,1, -1.102, 10377.185, 479.052, 52694.445 24/03/31,02:43:40,10,10,1, 12.0,1,1, -1.102, 10377.154, 479.066, 52694.433 24/03/31,02:43:40,11,10,1, 12.0,1,1, -1.102, 10377.137, 479.120, 52694.518 24/03/31,02:43:40,12,10,1, 12.0,1,1, -1.102, 10377.100, 479.125, 52694.498 24/03/31,02:43:40,13,10,1, 12.0,1,1, -1.102, 10377.040, 479.125, 52694.478 24/03/31,02:43:40,14,10,1, 12.0,1,1, -1.102, 10377.032, 479.148, 52694.465 24/03/31,02:43:40,15,10,1, 12.0,1,1, -1.102, 10376.981, 479.186, 52694.500 24/03/31,02:43:40,16,10,1, 12.0,1,1, -1.102, 10376.957, 479.197, 52694.525 24/03/31,02:43:40,17,10,1, 12.0,1,1, -1.102, 10376.902, 479.222, 52694.523 24/03/31,02:43:40,18,10,1, 12.0,1,1, -1.102, 10376.895, 479.231, 52694.537 24/03/31,02:43:40,19,10,1, 12.0,1,1, -1.102, 10376.848, 479.285, 52694.574 24/03/31,02:43:41,00,10,1, 11.9,1,1, -1.100, 10376.848, 479.285, 52694.574 24/03/31,02:43:41,01,10,1, 11.9,1,1, -1.100, 10376.824, 479.319, 52694.637 24/03/31,02:43:41,02,10,1, 11.9,1,1, -1.100, 10376.771, 479.335, 52694.624 24/03/31,02:43:41,03,10,1, 11.9,1,1, -1.100, 10376.726, 479.367, 52694.631 24/03/31,02:43:41,04,10,1, 11.9,1,1, -1.100, 10376.721, 479.400, 52694.712 24/03/31,02:43:41,05,10,1, 11.9,1,1, -1.100, 10376.697, 479.403, 52694.662 24/03/31,02:43:41,06,10,1, 11.9,1,1, -1.100, 10376.652, 479.440, 52694.665 24/03/31,02:43:41,07,10,1, 11.9,1,1, -1.100, 10376.616, 479.474, 52694.756 24/03/31,02:43:41,08,10,1, 11.9,1,1, -1.100, 10376.603, 479.493, 52694.768 24/03/31,02:43:41,09,10,1, 11.9,1,1, -1.100, 10376.558, 479.546, 52694.792 24/03/31,02:43:41,10,10,1, 11.9,1,1, -1.100, 10376.557, 479.569, 52694.790 24/03/31,02:43:41,11,10,1, 11.9,1,1, -1.100, 10376.544, 479.581, 52694.832 24/03/31,02:43:41,12,10,1, 11.9,1,1, -1.100, 10376.512, 479.602, 52694.705 24/03/31,02:43:41,13,10,1, 11.9,1,1, -1.100, 10376.452, 479.644, 52694.742 24/03/31,02:43:41,14,10,1, 11.9,1,1, -1.100, 10376.445, 479.641, 52694.723 24/03/31,02:43:41,15,10,1, 11.9,1,1, -1.100, 10376.392, 479.728, 52694.917 24/03/31,02:43:41,16,10,1, 11.9,1,1, -1.100, 10376.394, 479.737, 52694.807 24/03/31,02:43:41,17,10,1, 11.9,1,1, -1.100, 10376.359, 479.762, 52694.782 24/03/31,02:43:41,18,10,1, 11.9,1,1, -1.100, 10376.328, 479.815, 52694.909 24/03/31,02:43:41,19,10,1, 11.9,1,1, -1.100, 10376.301, 479.808, 52694.901 24/03/31,02:43:42,00,10,1, 11.9,1,1, -1.103, 10376.297, 479.808, 52694.901 24/03/31,02:43:42,01,10,1, 11.9,1,1, -1.103, 10376.249, 479.885, 52694.891 24/03/31,02:43:42,02,10,1, 11.9,1,1, -1.103, 10376.250, 479.919, 52694.920 24/03/31,02:43:42,03,10,1, 11.9,1,1, -1.103, 10376.224, 479.946, 52694.862 24/03/31,02:43:42,04,10,1, 11.9,1,1, -1.103, 10376.194, 479.987, 52694.816 24/03/31,02:43:42,05,10,1, 11.9,1,1, -1.103, 10376.183, 480.020, 52694.775 24/03/31,02:43:42,06,10,1, 11.9,1,1, -1.103, 10376.160, 480.027, 52694.903 24/03/31,02:43:42,07,10,1, 11.9,1,1, -1.103, 10376.112, 480.060, 52694.841 24/03/31,02:43:42,08,10,1, 11.9,1,1, -1.103, 10376.082, 480.110, 52694.873 24/03/31,02:43:42,09,10,1, 11.9,1,1, -1.103, 10376.091, 480.159, 52694.877 24/03/31,02:43:42,10,10,1, 11.9,1,1, -1.103, 10376.049, 480.190, 52694.902 24/03/31,02:43:42,11,10,1, 11.9,1,1, -1.103, 10376.036, 480.190, 52694.891 24/03/31,02:43:42,12,10,1, 11.9,1,1, -1.103, 10375.995, 480.249, 52694.911 24/03/31,02:43:42,13,10,1, 11.9,1,1, -1.103, 10375.973, 480.241, 52694.887 24/03/31,02:43:42,14,10,1, 11.9,1,1, -1.103, 10375.985, 480.314, 52694.911 24/03/31,02:43:42,15,10,1, 11.9,1,1, -1.103, 10375.969, 480.323, 52694.887 24/03/31,02:43:42,16,10,1, 11.9,1,1, -1.103, 10375.926, 480.366, 52694.872 24/03/31,02:43:42,17,10,1, 11.9,1,1, -1.103, 10375.874, 480.418, 52694.876 24/03/31,02:43:42,18,10,1, 11.9,1,1, -1.103, 10375.848, 480.450, 52694.870 24/03/31,02:43:42,19,10,1, 11.9,1,1, -1.103, 10375.856, 480.475, 52694.881 24/03/31,02:43:43,00,10,1, 11.9,1,1, -1.103, 10375.855, 480.475, 52694.881 24/03/31,02:43:43,01,10,1, 11.9,1,1, -1.103, 10375.811, 480.549, 52694.867 24/03/31,02:43:43,02,10,1, 11.9,1,1, -1.103, 10375.794, 480.544, 52694.891 24/03/31,02:43:43,03,10,1, 11.9,1,1, -1.103, 10375.779, 480.599, 52694.902 24/03/31,02:43:43,04,10,1, 11.9,1,1, -1.103, 10375.745, 480.629, 52694.898 24/03/31,02:43:43,05,10,1, 11.9,1,1, -1.103, 10375.735, 480.688, 52694.884 24/03/31,02:43:43,06,10,1, 11.9,1,1, -1.103, 10375.685, 480.679, 52694.895 24/03/31,02:43:43,07,10,1, 11.9,1,1, -1.103, 10375.696, 480.733, 52694.874 24/03/31,02:43:43,08,10,1, 11.9,1,1, -1.103, 10375.670, 480.788, 52694.878 24/03/31,02:43:43,09,10,1, 11.9,1,1, -1.103, 10375.672, 480.812, 52694.856 24/03/31,02:43:43,10,10,1, 11.9,1,1, -1.103, 10375.623, 480.824, 52694.838 24/03/31,02:43:43,11,10,1, 11.9,1,1, -1.103, 10375.631, 480.834, 52694.856 24/03/31,02:43:43,12,10,1, 11.9,1,1, -1.103, 10375.609, 480.875, 52694.829 24/03/31,02:43:43,13,10,1, 11.9,1,1, -1.103, 10375.609, 480.921, 52694.875 24/03/31,02:43:43,14,10,1, 11.9,1,1, -1.103, 10375.602, 480.970, 52694.927 24/03/31,02:43:43,15,10,1, 11.9,1,1, -1.103, 10375.589, 480.996, 52694.805 24/03/31,02:43:43,16,10,1, 11.9,1,1, -1.103, 10375.578, 481.022, 52694.842 24/03/31,02:43:43,17,10,1, 11.9,1,1, -1.103, 10375.545, 481.040, 52694.834 24/03/31,02:43:43,18,10,1, 11.9,1,1, -1.103, 10375.530, 481.066, 52694.822 24/03/31,02:43:43,19,10,1, 11.9,1,1, -1.103, 10375.531, 481.124, 52694.816 24/03/31,02:43:44,00,10,1, 11.9,1,1, -1.104, 10375.530, 481.124, 52694.816 24/03/31,02:43:44,01,10,1, 11.9,1,1, -1.104, 10375.517, 481.215, 52694.913 24/03/31,02:43:44,02,10,1, 11.9,1,1, -1.104, 10375.501, 481.219, 52694.830 24/03/31,02:43:44,03,10,1, 11.9,1,1, -1.104, 10375.482, 481.247, 52694.722 24/03/31,02:43:44,04,10,1, 11.9,1,1, -1.104, 10375.475, 481.253, 52694.695 24/03/31,02:43:44,05,10,1, 11.9,1,1, -1.104, 10375.453, 481.286, 52694.734 24/03/31,02:43:44,06,10,1, 11.9,1,1, -1.104, 10375.474, 481.332, 52694.764 24/03/31,02:43:44,07,10,1, 11.9,1,1, -1.104, 10375.418, 481.372, 52694.778 24/03/31,02:43:44,08,10,1, 11.9,1,1, -1.104, 10375.424, 481.418, 52694.727 24/03/31,02:43:44,09,10,1, 11.9,1,1, -1.104, 10375.409, 481.417, 52694.720 24/03/31,02:43:44,10,10,1, 11.9,1,1, -1.104, 10375.397, 481.465, 52694.771 24/03/31,02:43:44,11,10,1, 11.9,1,1, -1.104, 10375.391, 481.511, 52694.735 24/03/31,02:43:44,12,10,1, 11.9,1,1, -1.104, 10375.363, 481.508, 52694.768 24/03/31,02:43:44,13,10,1, 11.9,1,1, -1.104, 10375.369, 481.544, 52694.745 24/03/31,02:43:44,14,10,1, 11.9,1,1, -1.104, 10375.343, 481.569, 52694.726 24/03/31,02:43:44,15,10,1, 11.9,1,1, -1.104, 10375.346, 481.599, 52694.636 24/03/31,02:43:44,16,10,1, 11.9,1,1, -1.104, 10375.336, 481.633, 52694.727 24/03/31,02:43:44,17,10,1, 11.9,1,1, -1.104, 10375.273, 481.665, 52694.630 24/03/31,02:43:44,18,10,1, 11.9,1,1, -1.104, 10375.288, 481.675, 52694.563 24/03/31,02:43:44,19,10,1, 11.9,1,1, -1.104, 10375.268, 481.724, 52694.536 24/03/31,02:43:45,00,10,1, 11.9,1,1, -1.102, 10375.262, 481.724, 52694.536 24/03/31,02:43:45,01,10,1, 11.9,1,1, -1.102, 10375.270, 481.795, 52694.659 24/03/31,02:43:45,02,10,1, 11.9,1,1, -1.102, 10375.238, 481.793, 52694.551 24/03/31,02:43:45,03,10,1, 11.9,1,1, -1.102, 10375.232, 481.814, 52694.596 24/03/31,02:43:45,04,10,1, 11.9,1,1, -1.102, 10375.190, 481.848, 52694.546 24/03/31,02:43:45,05,10,1, 11.9,1,1, -1.102, 10375.181, 481.902, 52694.522 24/03/31,02:43:45,06,10,1, 11.9,1,1, -1.102, 10375.201, 481.900, 52694.502 24/03/31,02:43:45,07,10,1, 11.9,1,1, -1.102, 10375.193, 481.932, 52694.507 24/03/31,02:43:45,08,10,1, 11.9,1,1, -1.102, 10375.133, 481.947, 52694.476 24/03/31,02:43:45,09,10,1, 11.9,1,1, -1.102, 10375.153, 481.969, 52694.415 24/03/31,02:43:45,10,10,1, 11.9,1,1, -1.102, 10375.129, 482.018, 52694.383 24/03/31,02:43:45,11,10,1, 11.9,1,1, -1.102, 10375.141, 482.021, 52694.379 24/03/31,02:43:45,12,10,1, 11.9,1,1, -1.102, 10375.090, 482.097, 52694.371 24/03/31,02:43:45,13,10,1, 11.9,1,1, -1.102, 10375.097, 482.093, 52694.368 24/03/31,02:43:45,14,10,1, 11.9,1,1, -1.102, 10375.076, 482.129, 52694.346 24/03/31,02:43:45,15,10,1, 11.9,1,1, -1.102, 10375.068, 482.140, 52694.331 24/03/31,02:43:45,16,10,1, 11.9,1,1, -1.102, 10375.036, 482.166, 52694.276 24/03/31,02:43:45,17,10,1, 11.9,1,1, -1.102, 10375.042, 482.179, 52694.265 24/03/31,02:43:45,18,10,1, 11.9,1,1, -1.102, 10375.042, 482.210, 52694.297 24/03/31,02:43:45,19,10,1, 11.9,1,1, -1.102, 10375.030, 482.228, 52694.224 24/03/31,02:43:46,00,10,1, 11.9,1,1, -1.107, 10375.029, 482.228, 52694.224 24/03/31,02:43:46,01,10,1, 11.9,1,1, -1.107, 10374.985, 482.268, 52694.200 24/03/31,02:43:46,02,10,1, 11.9,1,1, -1.107, 10374.986, 482.299, 52694.196 24/03/31,02:43:46,03,10,1, 11.9,1,1, -1.107, 10374.960, 482.330, 52694.259 24/03/31,02:43:46,04,10,1, 11.9,1,1, -1.107, 10374.948, 482.318, 52694.172 24/03/31,02:43:46,05,10,1, 11.9,1,1, -1.107, 10374.955, 482.360, 52694.153 24/03/31,02:43:46,06,10,1, 11.9,1,1, -1.107, 10374.947, 482.358, 52694.169 24/03/31,02:43:46,07,10,1, 11.9,1,1, -1.107, 10374.942, 482.411, 52694.112 24/03/31,02:43:46,08,10,1, 11.9,1,1, -1.107, 10374.926, 482.439, 52694.141 24/03/31,02:43:46,09,10,1, 11.9,1,1, -1.107, 10374.912, 482.475, 52694.102 24/03/31,02:43:46,10,10,1, 11.9,1,1, -1.107, 10374.909, 482.453, 52694.049 24/03/31,02:43:46,11,10,1, 11.9,1,1, -1.107, 10374.906, 482.486, 52694.062 24/03/31,02:43:46,12,10,1, 11.9,1,1, -1.107, 10374.883, 482.537, 52694.044 24/03/31,02:43:46,13,10,1, 11.9,1,1, -1.107, 10374.886, 482.516, 52694.002 24/03/31,02:43:46,14,10,1, 11.9,1,1, -1.107, 10374.889, 482.539, 52693.954 24/03/31,02:43:46,15,10,1, 11.9,1,1, -1.107, 10374.873, 482.574, 52693.951 24/03/31,02:43:46,16,10,1, 11.9,1,1, -1.107, 10374.869, 482.599, 52693.995 24/03/31,02:43:46,17,10,1, 11.9,1,1, -1.107, 10374.886, 482.587, 52693.931 24/03/31,02:43:46,18,10,1, 11.9,1,1, -1.107, 10374.853, 482.653, 52693.912 24/03/31,02:43:46,19,10,1, 11.9,1,1, -1.107, 10374.856, 482.655, 52693.902 24/03/31,02:43:47,00,10,1, 11.9,1,1, -1.101, 10374.854, 482.655, 52693.902 24/03/31,02:43:47,01,10,1, 11.9,1,1, -1.101, 10374.860, 482.663, 52693.798 24/03/31,02:43:47,02,10,1, 11.9,1,1, -1.101, 10374.841, 482.696, 52693.803 24/03/31,02:43:47,03,10,1, 11.9,1,1, -1.101, 10374.861, 482.713, 52693.792 24/03/31,02:43:47,04,10,1, 11.9,1,1, -1.101, 10374.857, 482.753, 52693.764 24/03/31,02:43:47,05,10,1, 11.9,1,1, -1.101, 10374.875, 482.764, 52693.735 24/03/31,02:43:47,06,10,1, 11.9,1,1, -1.101, 10374.844, 482.764, 52693.758 24/03/31,02:43:47,07,10,1, 11.9,1,1, -1.101, 10374.861, 482.789, 52693.738 24/03/31,02:43:47,08,10,1, 11.9,1,1, -1.101, 10374.850, 482.818, 52693.744 24/03/31,02:43:47,09,10,1, 11.9,1,1, -1.101, 10374.849, 482.810, 52693.709 24/03/31,02:43:47,10,10,1, 11.9,1,1, -1.101, 10374.853, 482.817, 52693.694 24/03/31,02:43:47,11,10,1, 11.9,1,1, -1.101, 10374.845, 482.866, 52693.711 24/03/31,02:43:47,12,10,1, 11.9,1,1, -1.101, 10374.848, 482.880, 52693.669 24/03/31,02:43:47,13,10,1, 11.9,1,1, -1.101, 10374.859, 482.860, 52693.607 24/03/31,02:43:47,14,10,1, 11.9,1,1, -1.101, 10374.868, 482.838, 52693.610 24/03/31,02:43:47,15,10,1, 11.9,1,1, -1.101, 10374.845, 482.866, 52693.605 24/03/31,02:43:47,16,10,1, 11.9,1,1, -1.101, 10374.878, 482.883, 52693.626 24/03/31,02:43:47,17,10,1, 11.9,1,1, -1.101, 10374.866, 482.903, 52693.533 24/03/31,02:43:47,18,10,1, 11.9,1,1, -1.101, 10374.869, 482.914, 52693.563 24/03/31,02:43:47,19,10,1, 11.9,1,1, -1.101, 10374.874, 482.908, 52693.548 24/03/31,02:43:48,00,10,1, 11.9,1,1, -1.103, 10374.870, 482.908, 52693.548 24/03/31,02:43:48,01,10,1, 11.9,1,1, -1.103, 10374.897, 482.950, 52693.492 24/03/31,02:43:48,02,10,1, 11.9,1,1, -1.103, 10374.901, 482.929, 52693.499 24/03/31,02:43:48,03,10,1, 11.9,1,1, -1.103, 10374.921, 482.952, 52693.438 24/03/31,02:43:48,04,10,1, 11.9,1,1, -1.103, 10374.907, 482.970, 52693.465 24/03/31,02:43:48,05,10,1, 11.9,1,1, -1.103, 10374.922, 482.970, 52693.383 24/03/31,02:43:48,06,10,1, 11.9,1,1, -1.103, 10374.935, 482.965, 52693.394 24/03/31,02:43:48,07,10,1, 11.9,1,1, -1.103, 10374.940, 482.967, 52693.332 24/03/31,02:43:48,08,10,1, 11.9,1,1, -1.103, 10374.940, 482.961, 52693.311 24/03/31,02:43:48,09,10,1, 11.9,1,1, -1.103, 10374.982, 482.952, 52693.262 24/03/31,02:43:48,10,10,1, 11.9,1,1, -1.103, 10374.957, 482.974, 52693.260 24/03/31,02:43:48,11,10,1, 11.9,1,1, -1.103, 10374.977, 482.967, 52693.276 24/03/31,02:43:48,12,10,1, 11.9,1,1, -1.103, 10374.994, 482.992, 52693.241 24/03/31,02:43:48,13,10,1, 11.9,1,1, -1.103, 10374.989, 482.980, 52693.236 24/03/31,02:43:48,14,10,1, 11.9,1,1, -1.103, 10374.995, 482.988, 52693.228 24/03/31,02:43:48,15,10,1, 11.9,1,1, -1.103, 10375.035, 482.971, 52693.194 24/03/31,02:43:48,16,10,1, 11.9,1,1, -1.103, 10375.045, 482.995, 52693.209 24/03/31,02:43:48,17,10,1, 11.9,1,1, -1.103, 10375.037, 482.984, 52693.152 24/03/31,02:43:48,18,10,1, 11.9,1,1, -1.103, 10375.061, 482.977, 52693.182 24/03/31,02:43:48,19,10,1, 11.9,1,1, -1.103, 10375.062, 482.957, 52693.134 24/03/31,02:43:49,00,10,1, 11.9,1,1, -1.101, 10375.062, 482.957, 52693.134 24/03/31,02:43:49,01,10,1, 11.9,1,1, -1.101, 10375.083, 482.989, 52693.079 24/03/31,02:43:49,02,10,1, 11.9,1,1, -1.101, 10375.080, 482.996, 52693.089 24/03/31,02:43:49,03,10,1, 11.9,1,1, -1.101, 10375.100, 482.975, 52693.072 24/03/31,02:43:49,04,10,1, 11.9,1,1, -1.101, 10375.079, 482.982, 52693.049 24/03/31,02:43:49,05,10,1, 11.9,1,1, -1.101, 10375.095, 482.963, 52693.037 24/03/31,02:43:49,06,10,1, 11.9,1,1, -1.101, 10375.099, 482.951, 52692.986 24/03/31,02:43:49,07,10,1, 11.9,1,1, -1.101, 10375.109, 482.942, 52692.983 24/03/31,02:43:49,08,10,1, 11.9,1,1, -1.101, 10375.134, 482.960, 52692.962 24/03/31,02:43:49,09,10,1, 11.9,1,1, -1.101, 10375.152, 482.958, 52692.961 24/03/31,02:43:49,10,10,1, 11.9,1,1, -1.101, 10375.143, 482.995, 52692.963 24/03/31,02:43:49,11,10,1, 11.9,1,1, -1.101, 10375.166, 482.909, 52692.746 24/03/31,02:43:49,12,10,1, 11.9,1,1, -1.101, 10375.148, 482.940, 52692.884 24/03/31,02:43:49,13,10,1, 11.9,1,1, -1.101, 10375.163, 482.947, 52692.959 24/03/31,02:43:49,14,10,1, 11.9,1,1, -1.101, 10375.185, 482.933, 52692.886 24/03/31,02:43:49,15,10,1, 11.9,1,1, -1.101, 10375.220, 482.914, 52692.865 24/03/31,02:43:49,16,10,1, 11.9,1,1, -1.101, 10375.231, 482.902, 52692.868 24/03/31,02:43:49,17,10,1, 11.9,1,1, -1.101, 10375.217, 482.899, 52692.869 24/03/31,02:43:49,18,10,1, 11.9,1,1, -1.101, 10375.224, 482.903, 52692.856 24/03/31,02:43:49,19,10,1, 11.9,1,1, -1.101, 10375.249, 482.881, 52692.804 24/03/31,02:43:50,00,11,1, 11.9,1,1, -1.100, 10375.246, 482.881, 52692.804 24/03/31,02:43:50,01,11,1, 11.9,1,1, -1.100, 10375.264, 482.860, 52692.793 24/03/31,02:43:50,02,11,1, 11.9,1,1, -1.100, 10375.245, 482.857, 52692.738 24/03/31,02:43:50,03,11,1, 11.9,1,1, -1.100, 10375.269, 482.833, 52692.712 24/03/31,02:43:50,04,11,1, 11.9,1,1, -1.100, 10375.265, 482.840, 52692.727 24/03/31,02:43:50,05,11,1, 11.9,1,1, -1.100, 10375.268, 482.808, 52692.724 24/03/31,02:43:50,06,11,1, 11.9,1,1, -1.100, 10375.289, 482.799, 52692.702 24/03/31,02:43:50,07,11,1, 11.9,1,1, -1.100, 10375.283, 482.793, 52692.672 24/03/31,02:43:50,08,11,1, 11.9,1,1, -1.100, 10375.279, 482.778, 52692.732 24/03/31,02:43:50,09,11,1, 11.9,1,1, -1.100, 10375.294, 482.742, 52692.669 24/03/31,02:43:50,10,11,1, 11.9,1,1, -1.100, 10375.312, 482.744, 52692.533 24/03/31,02:43:50,11,11,1, 11.9,1,1, -1.100, 10375.343, 482.739, 52692.657 24/03/31,02:43:50,12,11,1, 11.9,1,1, -1.100, 10375.332, 482.728, 52692.595 24/03/31,02:43:50,13,11,1, 11.9,1,1, -1.100, 10375.331, 482.719, 52692.580 24/03/31,02:43:50,14,11,1, 11.9,1,1, -1.100, 10375.339, 482.696, 52692.588 24/03/31,02:43:50,15,11,1, 11.9,1,1, -1.100, 10375.356, 482.714, 52692.567 24/03/31,02:43:50,16,11,1, 11.9,1,1, -1.100, 10375.329, 482.704, 52692.546 24/03/31,02:43:50,17,11,1, 11.9,1,1, -1.100, 10375.342, 482.665, 52692.532 24/03/31,02:43:50,18,11,1, 11.9,1,1, -1.100, 10375.337, 482.632, 52692.523 24/03/31,02:43:50,19,11,1, 11.9,1,1, -1.100, 10375.356, 482.603, 52692.497 24/03/31,02:43:51,00,11,1, 11.9,1,1, -1.102, 10375.354, 482.603, 52692.497 24/03/31,02:43:51,01,11,1, 11.9,1,1, -1.102, 10375.356, 482.583, 52692.461 24/03/31,02:43:51,02,11,1, 11.9,1,1, -1.102, 10375.386, 482.537, 52692.473 24/03/31,02:43:51,03,11,1, 11.9,1,1, -1.102, 10375.357, 482.538, 52692.432 24/03/31,02:43:51,04,11,1, 11.9,1,1, -1.102, 10375.395, 482.495, 52692.445 24/03/31,02:43:51,05,11,1, 11.9,1,1, -1.102, 10375.402, 482.486, 52692.427 24/03/31,02:43:51,06,11,1, 11.9,1,1, -1.102, 10375.427, 482.445, 52692.463 24/03/31,02:43:51,07,11,1, 11.9,1,1, -1.102, 10375.430, 482.441, 52692.389 24/03/31,02:43:51,08,11,1, 11.9,1,1, -1.102, 10375.417, 482.402, 52692.441 24/03/31,02:43:51,09,11,1, 11.9,1,1, -1.102, 10375.458, 482.385, 52692.368 24/03/31,02:43:51,10,11,1, 11.9,1,1, -1.102, 10375.458, 482.340, 52692.349 24/03/31,02:43:51,11,11,1, 11.9,1,1, -1.102, 10375.435, 482.313, 52692.343 24/03/31,02:43:51,12,11,1, 11.9,1,1, -1.102, 10375.450, 482.294, 52692.334 24/03/31,02:43:51,13,11,1, 11.9,1,1, -1.102, 10375.452, 482.276, 52692.327 24/03/31,02:43:51,14,11,1, 11.9,1,1, -1.102, 10375.486, 482.223, 52692.333 24/03/31,02:43:51,15,11,1, 11.9,1,1, -1.102, 10375.509, 482.198, 52692.318 24/03/31,02:43:51,16,11,1, 11.9,1,1, -1.102, 10375.525, 482.166, 52692.300 24/03/31,02:43:51,17,11,1, 11.9,1,1, -1.102, 10375.499, 482.154, 52692.284 24/03/31,02:43:51,18,11,1, 11.9,1,1, -1.102, 10375.528, 482.111, 52692.253 24/03/31,02:43:51,19,11,1, 11.9,1,1, -1.102, 10375.535, 482.071, 52692.269 24/03/31,02:43:52,00,10,1, 12.0,1,1, -1.103, 10375.530, 482.071, 52692.269 24/03/31,02:43:52,01,10,1, 12.0,1,1, -1.103, 10375.524, 482.015, 52692.265 24/03/31,02:43:52,02,10,1, 12.0,1,1, -1.103, 10375.512, 481.980, 52692.177 24/03/31,02:43:52,03,10,1, 12.0,1,1, -1.103, 10375.557, 481.949, 52692.278 24/03/31,02:43:52,04,10,1, 12.0,1,1, -1.103, 10375.536, 481.909, 52692.268 24/03/31,02:43:52,05,10,1, 12.0,1,1, -1.103, 10375.561, 481.883, 52692.192 24/03/31,02:43:52,06,10,1, 12.0,1,1, -1.103, 10375.567, 481.828, 52692.211 24/03/31,02:43:52,07,10,1, 12.0,1,1, -1.103, 10375.545, 481.789, 52692.201 24/03/31,02:43:52,08,10,1, 12.0,1,1, -1.103, 10375.554, 481.753, 52692.193 24/03/31,02:43:52,09,10,1, 12.0,1,1, -1.103, 10375.560, 481.729, 52692.181 24/03/31,02:43:52,10,10,1, 12.0,1,1, -1.103, 10375.574, 481.659, 52692.175 24/03/31,02:43:52,11,10,1, 12.0,1,1, -1.103, 10375.567, 481.654, 52692.182 24/03/31,02:43:52,12,10,1, 12.0,1,1, -1.103, 10375.599, 481.622, 52692.161 24/03/31,02:43:52,13,10,1, 12.0,1,1, -1.103, 10375.581, 481.585, 52692.146 24/03/31,02:43:52,14,10,1, 12.0,1,1, -1.103, 10375.622, 481.532, 52692.119 24/03/31,02:43:52,15,10,1, 12.0,1,1, -1.103, 10375.590, 481.469, 52692.121 24/03/31,02:43:52,16,10,1, 12.0,1,1, -1.103, 10375.606, 481.464, 52692.140 24/03/31,02:43:52,17,10,1, 12.0,1,1, -1.103, 10375.622, 481.412, 52692.139 24/03/31,02:43:52,18,10,1, 12.0,1,1, -1.103, 10375.618, 481.367, 52692.102 24/03/31,02:43:52,19,10,1, 12.0,1,1, -1.103, 10375.625, 481.352, 52692.084 24/03/31,02:43:53,00,11,1, 11.9,1,1, -1.103, 10375.621, 481.352, 52692.084 24/03/31,02:43:53,01,11,1, 11.9,1,1, -1.103, 10375.612, 481.258, 52692.094 24/03/31,02:43:53,02,11,1, 11.9,1,1, -1.103, 10375.624, 481.246, 52692.080 24/03/31,02:43:53,03,11,1, 11.9,1,1, -1.103, 10375.629, 481.167, 52692.078 24/03/31,02:43:53,04,11,1, 11.9,1,1, -1.103, 10375.634, 481.153, 52692.098 24/03/31,02:43:53,05,11,1, 11.9,1,1, -1.103, 10375.624, 481.126, 52692.090 24/03/31,02:43:53,06,11,1, 11.9,1,1, -1.103, 10375.651, 481.088, 52692.043 24/03/31,02:43:53,07,11,1, 11.9,1,1, -1.103, 10375.594, 481.058, 52692.061 24/03/31,02:43:53,08,11,1, 11.9,1,1, -1.103, 10375.625, 481.009, 52692.084 24/03/31,02:43:53,09,11,1, 11.9,1,1, -1.103, 10375.609, 480.960, 52692.070 24/03/31,02:43:53,10,11,1, 11.9,1,1, -1.103, 10375.625, 480.930, 52692.037 24/03/31,02:43:53,11,11,1, 11.9,1,1, -1.103, 10375.631, 480.882, 52692.061 24/03/31,02:43:53,12,11,1, 11.9,1,1, -1.103, 10375.630, 480.869, 52692.031 24/03/31,02:43:53,13,11,1, 11.9,1,1, -1.103, 10375.634, 480.843, 52692.220 24/03/31,02:43:53,14,11,1, 11.9,1,1, -1.103, 10375.628, 480.785, 52692.093 24/03/31,02:43:53,15,11,1, 11.9,1,1, -1.103, 10375.636, 480.760, 52692.043 24/03/31,02:43:53,16,11,1, 11.9,1,1, -1.103, 10375.655, 480.710, 52692.019 24/03/31,02:43:53,17,11,1, 11.9,1,1, -1.103, 10375.629, 480.695, 52692.057 24/03/31,02:43:53,18,11,1, 11.9,1,1, -1.103, 10375.640, 480.645, 52692.057 24/03/31,02:43:53,19,11,1, 11.9,1,1, -1.103, 10375.619, 480.639, 52692.066 24/03/31,02:43:54,00,10,1, 11.9,1,1, -1.104, 10375.613, 480.639, 52692.066 24/03/31,02:43:54,01,10,1, 11.9,1,1, -1.104, 10375.612, 480.557, 52692.057 24/03/31,02:43:54,02,10,1, 11.9,1,1, -1.104, 10375.586, 480.522, 52692.041 24/03/31,02:43:54,03,10,1, 11.9,1,1, -1.104, 10375.605, 480.487, 52692.063 24/03/31,02:43:54,04,10,1, 11.9,1,1, -1.104, 10375.594, 480.450, 52692.065 24/03/31,02:43:54,05,10,1, 11.9,1,1, -1.104, 10375.580, 480.417, 52691.978 24/03/31,02:43:54,06,10,1, 11.9,1,1, -1.104, 10375.620, 480.388, 52691.999 24/03/31,02:43:54,07,10,1, 11.9,1,1, -1.104, 10375.609, 480.369, 52691.999 24/03/31,02:43:54,08,10,1, 11.9,1,1, -1.104, 10375.600, 480.359, 52692.035 24/03/31,02:43:54,09,10,1, 11.9,1,1, -1.104, 10375.585, 480.315, 52692.058 24/03/31,02:43:54,10,10,1, 11.9,1,1, -1.104, 10375.607, 480.305, 52692.116 24/03/31,02:43:54,11,10,1, 11.9,1,1, -1.104, 10375.573, 480.279, 52692.113 24/03/31,02:43:54,12,10,1, 11.9,1,1, -1.104, 10375.592, 480.247, 52692.104 24/03/31,02:43:54,13,10,1, 11.9,1,1, -1.104, 10375.553, 480.231, 52692.277 24/03/31,02:43:54,14,10,1, 11.9,1,1, -1.104, 10375.597, 480.182, 52692.059 24/03/31,02:43:54,15,10,1, 11.9,1,1, -1.104, 10375.574, 480.163, 52692.091 24/03/31,02:43:54,16,10,1, 11.9,1,1, -1.104, 10375.593, 480.143, 52692.037 24/03/31,02:43:54,17,10,1, 11.9,1,1, -1.104, 10375.557, 480.119, 52692.078 24/03/31,02:43:54,18,10,1, 11.9,1,1, -1.104, 10375.573, 480.100, 52692.094 24/03/31,02:43:54,19,10,1, 11.9,1,1, -1.104, 10375.562, 480.070, 52692.128 24/03/31,02:43:55,00,10,1, 11.9,1,1, -1.103, 10375.555, 480.070, 52692.128 24/03/31,02:43:55,01,10,1, 11.9,1,1, -1.103, 10375.497, 480.020, 52691.975 24/03/31,02:43:55,02,10,1, 11.9,1,1, -1.103, 10375.540, 480.020, 52692.211 24/03/31,02:43:55,03,10,1, 11.9,1,1, -1.103, 10375.544, 480.000, 52692.071 24/03/31,02:43:55,04,10,1, 11.9,1,1, -1.103, 10375.560, 479.985, 52692.086 24/03/31,02:43:55,05,10,1, 11.9,1,1, -1.103, 10375.503, 479.975, 52692.174 24/03/31,02:43:55,06,10,1, 11.9,1,1, -1.103, 10375.529, 479.953, 52692.345 24/03/31,02:43:55,07,10,1, 11.9,1,1, -1.103, 10375.489, 479.958, 52692.135 24/03/31,02:43:55,08,10,1, 11.9,1,1, -1.103, 10375.473, 479.921, 52692.272 24/03/31,02:43:55,09,10,1, 11.9,1,1, -1.103, 10375.445, 479.909, 52692.476 24/03/31,02:43:55,10,10,1, 11.9,1,1, -1.103, 10375.454, 479.890, 52692.321 24/03/31,02:43:55,11,10,1, 11.9,1,1, -1.103, 10375.440, 479.879, 52692.260 24/03/31,02:43:55,12,10,1, 11.9,1,1, -1.103, 10375.456, 479.870, 52692.153 24/03/31,02:43:55,13,10,1, 11.9,1,1, -1.103, 10375.433, 479.867, 52692.242 24/03/31,02:43:55,14,10,1, 11.9,1,1, -1.103, 10375.421, 479.865, 52692.292 24/03/31,02:43:55,15,10,1, 11.9,1,1, -1.103, 10375.439, 479.850, 52692.256 24/03/31,02:43:55,16,10,1, 11.9,1,1, -1.103, 10375.413, 479.842, 52692.250 24/03/31,02:43:55,17,10,1, 11.9,1,1, -1.103, 10375.391, 479.821, 52692.256 24/03/31,02:43:55,18,10,1, 11.9,1,1, -1.103, 10375.366, 479.816, 52692.306 24/03/31,02:43:55,19,10,1, 11.9,1,1, -1.103, 10375.365, 479.820, 52692.278 24/03/31,02:43:56,00,10,1, 11.9,1,1, -1.103, 10375.363, 479.820, 52692.278 24/03/31,02:43:56,01,10,1, 11.9,1,1, -1.103, 10375.326, 479.842, 52692.297 24/03/31,02:43:56,02,10,1, 11.9,1,1, -1.103, 10375.306, 479.804, 52692.368 24/03/31,02:43:56,03,10,1, 11.9,1,1, -1.103, 10375.304, 479.801, 52692.379 24/03/31,02:43:56,04,10,1, 11.9,1,1, -1.103, 10375.295, 479.816, 52692.377 24/03/31,02:43:56,05,10,1, 11.9,1,1, -1.103, 10375.259, 479.799, 52692.361 24/03/31,02:43:56,06,10,1, 11.9,1,1, -1.103, 10375.248, 479.781, 52692.390 24/03/31,02:43:56,07,10,1, 11.9,1,1, -1.103, 10375.231, 479.800, 52692.405 24/03/31,02:43:56,08,10,1, 11.9,1,1, -1.103, 10375.209, 479.813, 52692.458 24/03/31,02:43:56,09,10,1, 11.9,1,1, -1.103, 10375.206, 479.809, 52692.470 24/03/31,02:43:56,10,10,1, 11.9,1,1, -1.103, 10375.177, 479.812, 52692.493 24/03/31,02:43:56,11,10,1, 11.9,1,1, -1.103, 10375.164, 479.831, 52692.492 24/03/31,02:43:56,12,10,1, 11.9,1,1, -1.103, 10375.134, 479.819, 52692.523 24/03/31,02:43:56,13,10,1, 11.9,1,1, -1.103, 10375.103, 479.821, 52692.525 24/03/31,02:43:56,14,10,1, 11.9,1,1, -1.103, 10375.097, 479.822, 52692.534 24/03/31,02:43:56,15,10,1, 11.9,1,1, -1.103, 10375.055, 479.839, 52692.548 24/03/31,02:43:56,16,10,1, 11.9,1,1, -1.103, 10375.057, 479.853, 52692.565 24/03/31,02:43:56,17,10,1, 11.9,1,1, -1.103, 10375.044, 479.882, 52692.648 24/03/31,02:43:56,18,10,1, 11.9,1,1, -1.103, 10375.010, 479.867, 52692.627 24/03/31,02:43:56,19,10,1, 11.9,1,1, -1.103, 10375.004, 479.887, 52692.652 24/03/31,02:43:57,00,10,1, 12.0,1,1, -1.103, 10375.004, 479.887, 52692.652 24/03/31,02:43:57,01,10,1, 12.0,1,1, -1.103, 10374.929, 479.916, 52692.693 24/03/31,02:43:57,02,10,1, 12.0,1,1, -1.103, 10374.933, 479.939, 52692.916 24/03/31,02:43:57,03,10,1, 12.0,1,1, -1.103, 10374.888, 479.984, 52692.908 24/03/31,02:43:57,04,10,1, 12.0,1,1, -1.103, 10374.877, 479.971, 52692.911 24/03/31,02:43:57,05,10,1, 12.0,1,1, -1.103, 10374.850, 479.983, 52692.946 24/03/31,02:43:57,06,10,1, 12.0,1,1, -1.103, 10374.815, 480.006, 52692.960 24/03/31,02:43:57,07,10,1, 12.0,1,1, -1.103, 10374.799, 480.012, 52692.997 24/03/31,02:43:57,08,10,1, 12.0,1,1, -1.103, 10374.784, 480.043, 52693.010 24/03/31,02:43:57,09,10,1, 12.0,1,1, -1.103, 10374.763, 480.067, 52693.023 24/03/31,02:43:57,10,10,1, 12.0,1,1, -1.103, 10374.727, 480.079, 52693.081 24/03/31,02:43:57,11,10,1, 12.0,1,1, -1.103, 10374.725, 480.104, 52693.086 24/03/31,02:43:57,12,10,1, 12.0,1,1, -1.103, 10374.674, 480.098, 52693.096 24/03/31,02:43:57,13,10,1, 12.0,1,1, -1.103, 10374.650, 480.111, 52693.079 24/03/31,02:43:57,14,10,1, 12.0,1,1, -1.103, 10374.615, 480.124, 52693.116 24/03/31,02:43:57,15,10,1, 12.0,1,1, -1.103, 10374.613, 480.153, 52693.131 24/03/31,02:43:57,16,10,1, 12.0,1,1, -1.103, 10374.572, 480.156, 52693.156 24/03/31,02:43:57,17,10,1, 12.0,1,1, -1.103, 10374.553, 480.192, 52693.155 24/03/31,02:43:57,18,10,1, 12.0,1,1, -1.103, 10374.513, 480.195, 52693.228 24/03/31,02:43:57,19,10,1, 12.0,1,1, -1.103, 10374.481, 480.203, 52693.217 24/03/31,02:43:58,00,10,1, 11.9,1,1, -1.101, 10374.478, 480.203, 52693.217 24/03/31,02:43:58,01,10,1, 11.9,1,1, -1.101, 10374.426, 480.242, 52693.243 24/03/31,02:43:58,02,10,1, 11.9,1,1, -1.101, 10374.433, 480.274, 52693.311 24/03/31,02:43:58,03,10,1, 11.9,1,1, -1.101, 10374.396, 480.308, 52693.309 24/03/31,02:43:58,04,10,1, 11.9,1,1, -1.101, 10374.378, 480.314, 52693.293 24/03/31,02:43:58,05,10,1, 11.9,1,1, -1.101, 10374.357, 480.329, 52693.278 24/03/31,02:43:58,06,10,1, 11.9,1,1, -1.101, 10374.323, 480.352, 52693.356 24/03/31,02:43:58,07,10,1, 11.9,1,1, -1.101, 10374.282, 480.368, 52693.337 24/03/31,02:43:58,08,10,1, 11.9,1,1, -1.101, 10374.253, 480.377, 52693.400 24/03/31,02:43:58,09,10,1, 11.9,1,1, -1.101, 10374.226, 480.410, 52693.364 24/03/31,02:43:58,10,10,1, 11.9,1,1, -1.101, 10374.186, 480.428, 52693.400 24/03/31,02:43:58,11,10,1, 11.9,1,1, -1.101, 10374.167, 480.463, 52693.472 24/03/31,02:43:58,12,10,1, 11.9,1,1, -1.101, 10374.138, 480.489, 52693.503 24/03/31,02:43:58,13,10,1, 11.9,1,1, -1.101, 10374.112, 480.481, 52693.483 24/03/31,02:43:58,14,10,1, 11.9,1,1, -1.101, 10374.089, 480.516, 52693.406 24/03/31,02:43:58,15,10,1, 11.9,1,1, -1.101, 10374.037, 480.549, 52693.448 24/03/31,02:43:58,16,10,1, 11.9,1,1, -1.101, 10374.051, 480.561, 52693.396 24/03/31,02:43:58,17,10,1, 11.9,1,1, -1.101, 10373.993, 480.585, 52693.511 24/03/31,02:43:58,18,10,1, 11.9,1,1, -1.101, 10373.967, 480.612, 52693.519 24/03/31,02:43:58,19,10,1, 11.9,1,1, -1.101, 10373.937, 480.628, 52693.448 24/03/31,02:43:59,00,10,1, 11.9,1,1, -1.106, 10373.936, 480.628, 52693.448 24/03/31,02:43:59,01,10,1, 11.9,1,1, -1.106, 10373.871, 480.655, 52693.535 24/03/31,02:43:59,02,10,1, 11.9,1,1, -1.106, 10373.847, 480.678, 52693.295 24/03/31,02:43:59,03,10,1, 11.9,1,1, -1.106, 10373.817, 480.742, 52693.646 24/03/31,02:43:59,04,10,1, 11.9,1,1, -1.106, 10373.778, 480.763, 52693.613 24/03/31,02:43:59,05,10,1, 11.9,1,1, -1.106, 10373.765, 480.788, 52693.650 24/03/31,02:43:59,06,10,1, 11.9,1,1, -1.106, 10373.737, 480.818, 52693.662 24/03/31,02:43:59,07,10,1, 11.9,1,1, -1.106, 10373.725, 480.843, 52693.607 24/03/31,02:43:59,08,10,1, 11.9,1,1, -1.106, 10373.680, 480.846, 52693.622 24/03/31,02:43:59,09,10,1, 11.9,1,1, -1.106, 10373.652, 480.887, 52693.636 24/03/31,02:43:59,10,10,1, 11.9,1,1, -1.106, 10373.608, 480.919, 52693.612 24/03/31,02:43:59,11,10,1, 11.9,1,1, -1.106, 10373.583, 480.945, 52693.622 24/03/31,02:43:59,12,10,1, 11.9,1,1, -1.106, 10373.548, 480.991, 52693.682 24/03/31,02:43:59,13,10,1, 11.9,1,1, -1.106, 10373.518, 481.012, 52693.672 24/03/31,02:43:59,14,10,1, 11.9,1,1, -1.106, 10373.487, 481.019, 52693.670 24/03/31,02:43:59,15,10,1, 11.9,1,1, -1.106, 10373.458, 481.081, 52693.652 24/03/31,02:43:59,16,10,1, 11.9,1,1, -1.106, 10373.435, 481.088, 52693.707 24/03/31,02:43:59,17,10,1, 11.9,1,1, -1.106, 10373.425, 481.110, 52693.707 24/03/31,02:43:59,18,10,1, 11.9,1,1, -1.106, 10373.388, 481.151, 52693.766 24/03/31,02:43:59,19,10,1, 11.9,1,1, -1.106, 10373.351, 481.175, 52693.754 24/03/31,02:44:00,00,10,1, 11.9,1,1, -1.104, 10373.343, 481.175, 52693.754 24/03/31,02:44:00,01,10,1, 11.9,1,1, -1.104, 10373.278, 481.225, 52693.745 24/03/31,02:44:00,02,10,1, 11.9,1,1, -1.104, 10373.267, 481.232, 52693.533 24/03/31,02:44:00,03,10,1, 11.9,1,1, -1.104, 10373.253, 481.262, 52693.581 24/03/31,02:44:00,04,10,1, 11.9,1,1, -1.104, 10373.211, 481.303, 52693.581 24/03/31,02:44:00,05,10,1, 11.9,1,1, -1.104, 10373.223, 481.324, 52693.562 24/03/31,02:44:00,06,10,1, 11.9,1,1, -1.104, 10373.158, 481.369, 52693.596 24/03/31,02:44:00,07,10,1, 11.9,1,1, -1.104, 10373.120, 481.417, 52693.556 24/03/31,02:44:00,08,10,1, 11.9,1,1, -1.104, 10373.118, 481.443, 52693.572 24/03/31,02:44:00,09,10,1, 11.9,1,1, -1.104, 10373.064, 481.448, 52693.576 24/03/31,02:44:00,10,10,1, 11.9,1,1, -1.104, 10373.052, 481.503, 52693.553 24/03/31,02:44:00,11,10,1, 11.9,1,1, -1.104, 10373.054, 481.525, 52693.587 24/03/31,02:44:00,12,10,1, 11.9,1,1, -1.104, 10372.999, 481.575, 52693.583 24/03/31,02:44:00,13,10,1, 11.9,1,1, -1.104, 10372.998, 481.585, 52693.609 24/03/31,02:44:00,14,10,1, 11.9,1,1, -1.104, 10372.964, 481.618, 52693.594 24/03/31,02:44:00,15,10,1, 11.9,1,1, -1.104, 10372.938, 481.655, 52693.575 24/03/31,02:44:00,16,10,1, 11.9,1,1, -1.104, 10372.917, 481.667, 52693.570 24/03/31,02:44:00,17,10,1, 11.9,1,1, -1.104, 10372.901, 481.741, 52693.594 24/03/31,02:44:00,18,10,1, 11.9,1,1, -1.104, 10372.874, 481.748, 52693.578 24/03/31,02:44:00,19,10,1, 11.9,1,1, -1.104, 10372.858, 481.767, 52693.644 24/03/31,02:44:01,00,10,1, 11.8,1,1, -1.100, 10372.851, 481.767, 52693.644 24/03/31,02:44:01,01,10,1, 11.8,1,1, -1.100, 10372.813, 481.852, 52693.625 24/03/31,02:44:01,02,10,1, 11.8,1,1, -1.100, 10372.812, 481.878, 52693.627 24/03/31,02:44:01,03,10,1, 11.8,1,1, -1.100, 10372.752, 481.938, 52693.588 24/03/31,02:44:01,04,10,1, 11.8,1,1, -1.100, 10372.760, 481.959, 52693.615 24/03/31,02:44:01,05,10,1, 11.8,1,1, -1.100, 10372.739, 481.997, 52693.646 24/03/31,02:44:01,06,10,1, 11.8,1,1, -1.100, 10372.721, 482.023, 52693.660 24/03/31,02:44:01,07,10,1, 11.8,1,1, -1.100, 10372.698, 482.077, 52693.637 24/03/31,02:44:01,08,10,1, 11.8,1,1, -1.100, 10372.676, 482.093, 52693.671 24/03/31,02:44:01,09,10,1, 11.8,1,1, -1.100, 10372.682, 482.143, 52693.643 24/03/31,02:44:01,10,10,1, 11.8,1,1, -1.100, 10372.650, 482.134, 52693.657 24/03/31,02:44:01,11,10,1, 11.8,1,1, -1.100, 10372.637, 482.193, 52693.673 24/03/31,02:44:01,12,10,1, 11.8,1,1, -1.100, 10372.625, 482.246, 52693.651 24/03/31,02:44:01,13,10,1, 11.8,1,1, -1.100, 10372.595, 482.255, 52693.651 24/03/31,02:44:01,14,10,1, 11.8,1,1, -1.100, 10372.574, 482.290, 52693.644 24/03/31,02:44:01,15,10,1, 11.8,1,1, -1.100, 10372.567, 482.335, 52693.618 24/03/31,02:44:01,16,10,1, 11.8,1,1, -1.100, 10372.551, 482.374, 52693.669 24/03/31,02:44:01,17,10,1, 11.8,1,1, -1.100, 10372.541, 482.417, 52693.632 24/03/31,02:44:01,18,10,1, 11.8,1,1, -1.100, 10372.506, 482.437, 52693.641 24/03/31,02:44:01,19,10,1, 11.8,1,1, -1.100, 10372.482, 482.481, 52693.652 24/03/31,02:44:02,00,10,1, 11.8,1,1, -1.103, 10372.475, 482.481, 52693.652 24/03/31,02:44:02,01,10,1, 11.8,1,1, -1.103, 10372.480, 482.547, 52693.601 24/03/31,02:44:02,02,10,1, 11.8,1,1, -1.103, 10372.440, 482.578, 52693.624 24/03/31,02:44:02,03,10,1, 11.8,1,1, -1.103, 10372.456, 482.612, 52693.592 24/03/31,02:44:02,04,10,1, 11.8,1,1, -1.103, 10372.436, 482.622, 52693.635 24/03/31,02:44:02,05,10,1, 11.8,1,1, -1.103, 10372.417, 482.688, 52693.612 24/03/31,02:44:02,06,10,1, 11.8,1,1, -1.103, 10372.400, 482.718, 52693.592 24/03/31,02:44:02,07,10,1, 11.8,1,1, -1.103, 10372.404, 482.752, 52693.582 24/03/31,02:44:02,08,10,1, 11.8,1,1, -1.103, 10372.389, 482.790, 52693.594 24/03/31,02:44:02,09,10,1, 11.8,1,1, -1.103, 10372.381, 482.810, 52693.594 24/03/31,02:44:02,10,10,1, 11.8,1,1, -1.103, 10372.369, 482.838, 52693.571 24/03/31,02:44:02,11,10,1, 11.8,1,1, -1.103, 10372.365, 482.880, 52693.592 24/03/31,02:44:02,12,10,1, 11.8,1,1, -1.103, 10372.357, 482.943, 52693.588 24/03/31,02:44:02,13,10,1, 11.8,1,1, -1.103, 10372.349, 482.954, 52693.601 24/03/31,02:44:02,14,10,1, 11.8,1,1, -1.103, 10372.365, 482.979, 52693.604 24/03/31,02:44:02,15,10,1, 11.8,1,1, -1.103, 10372.332, 483.014, 52693.584 24/03/31,02:44:02,16,10,1, 11.8,1,1, -1.103, 10372.339, 483.027, 52693.559 24/03/31,02:44:02,17,10,1, 11.8,1,1, -1.103, 10372.314, 483.090, 52693.557 24/03/31,02:44:02,18,10,1, 11.8,1,1, -1.103, 10372.293, 483.107, 52693.524 24/03/31,02:44:02,19,10,1, 11.8,1,1, -1.103, 10372.328, 483.152, 52693.547 24/03/31,02:44:03,00,10,1, 12.0,1,1, -1.104, 10372.325, 483.152, 52693.547 24/03/31,02:44:03,01,10,1, 12.0,1,1, -1.104, 10372.324, 483.214, 52693.527 24/03/31,02:44:03,02,10,1, 12.0,1,1, -1.104, 10372.297, 483.246, 52693.524 24/03/31,02:44:03,03,10,1, 12.0,1,1, -1.104, 10372.285, 483.269, 52693.491 24/03/31,02:44:03,04,10,1, 12.0,1,1, -1.104, 10372.303, 483.327, 52693.517 24/03/31,02:44:03,05,10,1, 12.0,1,1, -1.104, 10372.302, 483.323, 52693.497 24/03/31,02:44:03,06,10,1, 12.0,1,1, -1.104, 10372.326, 483.401, 52693.482 24/03/31,02:44:03,07,10,1, 12.0,1,1, -1.104, 10372.319, 483.417, 52693.494 24/03/31,02:44:03,08,10,1, 12.0,1,1, -1.104, 10372.312, 483.442, 52693.489 24/03/31,02:44:03,09,10,1, 12.0,1,1, -1.104, 10372.327, 483.463, 52693.506 24/03/31,02:44:03,10,10,1, 12.0,1,1, -1.104, 10372.314, 483.519, 52693.463 24/03/31,02:44:03,11,10,1, 12.0,1,1, -1.104, 10372.320, 483.525, 52693.461 24/03/31,02:44:03,12,10,1, 12.0,1,1, -1.104, 10372.308, 483.560, 52693.435 24/03/31,02:44:03,13,10,1, 12.0,1,1, -1.104, 10372.300, 483.588, 52693.405 24/03/31,02:44:03,14,10,1, 12.0,1,1, -1.104, 10372.330, 483.615, 52693.454 24/03/31,02:44:03,15,10,1, 12.0,1,1, -1.104, 10372.329, 483.639, 52693.427 24/03/31,02:44:03,16,10,1, 12.0,1,1, -1.104, 10372.318, 483.663, 52693.420 24/03/31,02:44:03,17,10,1, 12.0,1,1, -1.104, 10372.328, 483.691, 52693.369 24/03/31,02:44:03,18,10,1, 12.0,1,1, -1.104, 10372.341, 483.719, 52693.371 24/03/31,02:44:03,19,10,1, 12.0,1,1, -1.104, 10372.339, 483.743, 52693.348 24/03/31,02:44:04,00,10,1, 11.9,1,1, -1.105, 10372.334, 483.743, 52693.348 24/03/31,02:44:04,01,10,1, 11.9,1,1, -1.105, 10372.326, 483.791, 52693.307 24/03/31,02:44:04,02,10,1, 11.9,1,1, -1.105, 10372.332, 483.846, 52693.314 24/03/31,02:44:04,03,10,1, 11.9,1,1, -1.105, 10372.346, 483.849, 52693.262 24/03/31,02:44:04,04,10,1, 11.9,1,1, -1.105, 10372.367, 483.901, 52693.301 24/03/31,02:44:04,05,10,1, 11.9,1,1, -1.105, 10372.379, 483.911, 52693.280 24/03/31,02:44:04,06,10,1, 11.9,1,1, -1.105, 10372.352, 483.893, 52693.239 24/03/31,02:44:04,07,10,1, 11.9,1,1, -1.105, 10372.368, 483.956, 52693.241 24/03/31,02:44:04,08,10,1, 11.9,1,1, -1.105, 10372.397, 483.959, 52693.227 24/03/31,02:44:04,09,10,1, 11.9,1,1, -1.105, 10372.392, 483.976, 52693.225 24/03/31,02:44:04,10,10,1, 11.9,1,1, -1.105, 10372.392, 483.996, 52693.188 24/03/31,02:44:04,11,10,1, 11.9,1,1, -1.105, 10372.403, 484.027, 52693.195 24/03/31,02:44:04,12,10,1, 11.9,1,1, -1.105, 10372.411, 484.016, 52693.157 24/03/31,02:44:04,13,10,1, 11.9,1,1, -1.105, 10372.443, 484.059, 52693.162 24/03/31,02:44:04,14,10,1, 11.9,1,1, -1.105, 10372.445, 484.044, 52693.128 24/03/31,02:44:04,15,10,1, 11.9,1,1, -1.105, 10372.423, 484.046, 52693.116 24/03/31,02:44:04,16,10,1, 11.9,1,1, -1.105, 10372.439, 484.085, 52693.120 24/03/31,02:44:04,17,10,1, 11.9,1,1, -1.105, 10372.450, 484.089, 52693.093 24/03/31,02:44:04,18,10,1, 11.9,1,1, -1.105, 10372.467, 484.115, 52693.081 24/03/31,02:44:04,19,10,1, 11.9,1,1, -1.105, 10372.479, 484.115, 52693.068 24/03/31,02:44:05,00,10,1, 12.0,1,1, -1.106, 10372.475, 484.115, 52693.068 24/03/31,02:44:05,01,10,1, 12.0,1,1, -1.106, 10372.492, 484.158, 52693.025 24/03/31,02:44:05,02,10,1, 12.0,1,1, -1.106, 10372.502, 484.148, 52693.048 24/03/31,02:44:05,03,10,1, 12.0,1,1, -1.106, 10372.503, 484.145, 52692.980 24/03/31,02:44:05,04,10,1, 12.0,1,1, -1.106, 10372.511, 484.183, 52692.973 24/03/31,02:44:05,05,10,1, 12.0,1,1, -1.106, 10372.531, 484.169, 52693.012 24/03/31,02:44:05,06,10,1, 12.0,1,1, -1.106, 10372.568, 484.193, 52692.967 24/03/31,02:44:05,07,10,1, 12.0,1,1, -1.106, 10372.585, 484.193, 52692.962 24/03/31,02:44:05,08,10,1, 12.0,1,1, -1.106, 10372.575, 484.191, 52692.949 24/03/31,02:44:05,09,10,1, 12.0,1,1, -1.106, 10372.608, 484.211, 52692.944 24/03/31,02:44:05,10,10,1, 12.0,1,1, -1.106, 10372.609, 484.184, 52692.890 24/03/31,02:44:05,11,10,1, 12.0,1,1, -1.106, 10372.636, 484.218, 52692.864 24/03/31,02:44:05,12,10,1, 12.0,1,1, -1.106, 10372.642, 484.188, 52692.882 24/03/31,02:44:05,13,10,1, 12.0,1,1, -1.106, 10372.628, 484.188, 52692.839 24/03/31,02:44:05,14,10,1, 12.0,1,1, -1.106, 10372.652, 484.216, 52692.863 24/03/31,02:44:05,15,10,1, 12.0,1,1, -1.106, 10372.669, 484.197, 52692.836 24/03/31,02:44:05,16,10,1, 12.0,1,1, -1.106, 10372.680, 484.219, 52692.804 24/03/31,02:44:05,17,10,1, 12.0,1,1, -1.106, 10372.685, 484.220, 52692.804 24/03/31,02:44:05,18,10,1, 12.0,1,1, -1.106, 10372.695, 484.200, 52692.775 24/03/31,02:44:05,19,10,1, 12.0,1,1, -1.106, 10372.728, 484.249, 52692.822 24/03/31,02:44:06,00,11,1, 12.0,1,1, -1.102, 10372.726, 484.249, 52692.822 24/03/31,02:44:06,01,11,1, 12.0,1,1, -1.102, 10372.771, 484.208, 52692.694 24/03/31,02:44:06,02,11,1, 12.0,1,1, -1.102, 10372.788, 484.208, 52692.697 24/03/31,02:44:06,03,11,1, 12.0,1,1, -1.102, 10372.793, 484.189, 52692.682 24/03/31,02:44:06,04,11,1, 12.0,1,1, -1.102, 10372.783, 484.204, 52692.651 24/03/31,02:44:06,05,11,1, 12.0,1,1, -1.102, 10372.817, 484.184, 52692.662 24/03/31,02:44:06,06,11,1, 12.0,1,1, -1.102, 10372.823, 484.182, 52692.623 24/03/31,02:44:06,07,11,1, 12.0,1,1, -1.102, 10372.813, 484.189, 52692.600 24/03/31,02:44:06,08,11,1, 12.0,1,1, -1.102, 10372.837, 484.162, 52692.583 24/03/31,02:44:06,09,11,1, 12.0,1,1, -1.102, 10372.863, 484.181, 52692.596 24/03/31,02:44:06,10,11,1, 12.0,1,1, -1.102, 10372.871, 484.187, 52692.550 24/03/31,02:44:06,11,11,1, 12.0,1,1, -1.102, 10372.873, 484.174, 52692.550 24/03/31,02:44:06,12,11,1, 12.0,1,1, -1.102, 10372.902, 484.166, 52692.515 24/03/31,02:44:06,13,11,1, 12.0,1,1, -1.102, 10372.907, 484.143, 52692.506 24/03/31,02:44:06,14,11,1, 12.0,1,1, -1.102, 10372.919, 484.142, 52692.453 24/03/31,02:44:06,15,11,1, 12.0,1,1, -1.102, 10372.942, 484.126, 52692.479 24/03/31,02:44:06,16,11,1, 12.0,1,1, -1.102, 10372.971, 484.104, 52692.507 24/03/31,02:44:06,17,11,1, 12.0,1,1, -1.102, 10372.987, 484.116, 52692.490 24/03/31,02:44:06,18,11,1, 12.0,1,1, -1.102, 10372.987, 484.109, 52692.452 24/03/31,02:44:06,19,11,1, 12.0,1,1, -1.102, 10373.007, 484.109, 52692.425 24/03/31,02:44:07,00,10,1, 11.9,1,1, -1.105, 10373.001, 484.109, 52692.425 24/03/31,02:44:07,01,10,1, 11.9,1,1, -1.105, 10373.043, 484.068, 52692.371 24/03/31,02:44:07,02,10,1, 11.9,1,1, -1.105, 10373.056, 484.049, 52692.348 24/03/31,02:44:07,03,10,1, 11.9,1,1, -1.105, 10373.083, 484.035, 52692.360 24/03/31,02:44:07,04,10,1, 11.9,1,1, -1.105, 10373.095, 484.000, 52692.309 24/03/31,02:44:07,05,10,1, 11.9,1,1, -1.105, 10373.116, 484.026, 52692.317 24/03/31,02:44:07,06,10,1, 11.9,1,1, -1.105, 10373.139, 484.006, 52692.221 24/03/31,02:44:07,07,10,1, 11.9,1,1, -1.105, 10373.152, 483.963, 52692.286 24/03/31,02:44:07,08,10,1, 11.9,1,1, -1.105, 10373.161, 483.963, 52692.245 24/03/31,02:44:07,09,10,1, 11.9,1,1, -1.105, 10373.225, 483.931, 52692.156 24/03/31,02:44:07,10,10,1, 11.9,1,1, -1.105, 10373.176, 483.924, 52692.217 24/03/31,02:44:07,11,10,1, 11.9,1,1, -1.105, 10373.217, 483.877, 52692.237 24/03/31,02:44:07,12,10,1, 11.9,1,1, -1.105, 10373.247, 483.880, 52692.208 24/03/31,02:44:07,13,10,1, 11.9,1,1, -1.105, 10373.255, 483.860, 52692.186 24/03/31,02:44:07,14,10,1, 11.9,1,1, -1.105, 10373.295, 483.833, 52692.155 24/03/31,02:44:07,15,10,1, 11.9,1,1, -1.105, 10373.325, 483.788, 52692.144 24/03/31,02:44:07,16,10,1, 11.9,1,1, -1.105, 10373.316, 483.786, 52692.161 24/03/31,02:44:07,17,10,1, 11.9,1,1, -1.105, 10373.346, 483.777, 52692.131 24/03/31,02:44:07,18,10,1, 11.9,1,1, -1.105, 10373.362, 483.747, 52692.074 24/03/31,02:44:07,19,10,1, 11.9,1,1, -1.105, 10373.384, 483.710, 52692.031 24/03/31,02:44:08,00,11,1, 11.9,1,1, -1.105, 10373.377, 483.710, 52692.031 24/03/31,02:44:08,01,11,1, 11.9,1,1, -1.105, 10373.423, 483.680, 52692.011 24/03/31,02:44:08,02,11,1, 11.9,1,1, -1.105, 10373.425, 483.631, 52692.020 24/03/31,02:44:08,03,11,1, 11.9,1,1, -1.105, 10373.478, 483.618, 52692.018 24/03/31,02:44:08,04,11,1, 11.9,1,1, -1.105, 10373.458, 483.559, 52691.979 24/03/31,02:44:08,05,11,1, 11.9,1,1, -1.105, 10373.493, 483.576, 52691.953 24/03/31,02:44:08,06,11,1, 11.9,1,1, -1.105, 10373.495, 483.514, 52691.936 24/03/31,02:44:08,07,11,1, 11.9,1,1, -1.105, 10373.530, 483.490, 52691.908 24/03/31,02:44:08,08,11,1, 11.9,1,1, -1.105, 10373.547, 483.492, 52691.879 24/03/31,02:44:08,09,11,1, 11.9,1,1, -1.105, 10373.587, 483.453, 52691.886 24/03/31,02:44:08,10,11,1, 11.9,1,1, -1.105, 10373.604, 483.432, 52691.874 24/03/31,02:44:08,11,11,1, 11.9,1,1, -1.105, 10373.613, 483.403, 52691.872 24/03/31,02:44:08,12,11,1, 11.9,1,1, -1.105, 10373.632, 483.354, 52691.869 24/03/31,02:44:08,13,11,1, 11.9,1,1, -1.105, 10373.669, 483.322, 52691.797 24/03/31,02:44:08,14,11,1, 11.9,1,1, -1.105, 10373.663, 483.315, 52691.801 24/03/31,02:44:08,15,11,1, 11.9,1,1, -1.105, 10373.693, 483.282, 52691.816 24/03/31,02:44:08,16,11,1, 11.9,1,1, -1.105, 10373.713, 483.261, 52691.754 24/03/31,02:44:08,17,11,1, 11.9,1,1, -1.105, 10373.743, 483.252, 52691.755 24/03/31,02:44:08,18,11,1, 11.9,1,1, -1.105, 10373.764, 483.212, 52691.733 24/03/31,02:44:08,19,11,1, 11.9,1,1, -1.105, 10373.799, 483.169, 52691.700 24/03/31,02:44:09,00,11,1, 11.9,1,1, -1.101, 10373.794, 483.169, 52691.700 24/03/31,02:44:09,01,11,1, 11.9,1,1, -1.101, 10373.814, 483.140, 52691.667 24/03/31,02:44:09,02,11,1, 11.9,1,1, -1.101, 10373.835, 483.117, 52691.653 24/03/31,02:44:09,03,11,1, 11.9,1,1, -1.101, 10373.864, 483.090, 52691.612 24/03/31,02:44:09,04,11,1, 11.9,1,1, -1.101, 10373.859, 483.076, 52691.617 24/03/31,02:44:09,05,11,1, 11.9,1,1, -1.101, 10373.889, 483.041, 52691.576 24/03/31,02:44:09,06,11,1, 11.9,1,1, -1.101, 10373.898, 483.009, 52691.538 24/03/31,02:44:09,07,11,1, 11.9,1,1, -1.101, 10373.938, 483.008, 52691.564 24/03/31,02:44:09,08,11,1, 11.9,1,1, -1.101, 10373.958, 482.962, 52691.543 24/03/31,02:44:09,09,11,1, 11.9,1,1, -1.101, 10373.963, 482.933, 52691.527 24/03/31,02:44:09,10,11,1, 11.9,1,1, -1.101, 10374.017, 482.910, 52691.511 24/03/31,02:44:09,11,11,1, 11.9,1,1, -1.101, 10374.023, 482.871, 52691.503 24/03/31,02:44:09,12,11,1, 11.9,1,1, -1.101, 10374.022, 482.843, 52691.475 24/03/31,02:44:09,13,11,1, 11.9,1,1, -1.101, 10374.049, 482.829, 52691.503 24/03/31,02:44:09,14,11,1, 11.9,1,1, -1.101, 10374.101, 482.802, 52691.432 24/03/31,02:44:09,15,11,1, 11.9,1,1, -1.101, 10374.108, 482.745, 52691.411 24/03/31,02:44:09,16,11,1, 11.9,1,1, -1.101, 10374.120, 482.717, 52691.418 24/03/31,02:44:09,17,11,1, 11.9,1,1, -1.101, 10374.165, 482.703, 52691.401 24/03/31,02:44:09,18,11,1, 11.9,1,1, -1.101, 10374.164, 482.684, 52691.441 24/03/31,02:44:09,19,11,1, 11.9,1,1, -1.101, 10374.202, 482.651, 52691.396 24/03/31,02:44:10,00,11,1, 12.0,1,1, -1.106, 10374.194, 482.651, 52691.396 24/03/31,02:44:10,01,11,1, 12.0,1,1, -1.106, 10374.247, 482.596, 52691.379 24/03/31,02:44:10,02,11,1, 12.0,1,1, -1.106, 10374.251, 482.544, 52691.345 24/03/31,02:44:10,03,11,1, 12.0,1,1, -1.106, 10374.283, 482.506, 52691.331 24/03/31,02:44:10,04,11,1, 12.0,1,1, -1.106, 10374.318, 482.487, 52691.386 24/03/31,02:44:10,05,11,1, 12.0,1,1, -1.106, 10374.327, 482.449, 52691.401 24/03/31,02:44:10,06,11,1, 12.0,1,1, -1.106, 10374.345, 482.419, 52691.325 24/03/31,02:44:10,07,11,1, 12.0,1,1, -1.106, 10374.409, 482.381, 52691.205 24/03/31,02:44:10,08,11,1, 12.0,1,1, -1.106, 10374.433, 482.399, 52691.224 24/03/31,02:44:10,09,11,1, 12.0,1,1, -1.106, 10374.408, 482.351, 52691.215 24/03/31,02:44:10,10,11,1, 12.0,1,1, -1.106, 10374.455, 482.305, 52691.106 24/03/31,02:44:10,11,11,1, 12.0,1,1, -1.106, 10374.472, 482.275, 52691.195 24/03/31,02:44:10,12,11,1, 12.0,1,1, -1.106, 10374.505, 482.244, 52691.182 24/03/31,02:44:10,13,11,1, 12.0,1,1, -1.106, 10374.530, 482.233, 52691.188 24/03/31,02:44:10,14,11,1, 12.0,1,1, -1.106, 10374.564, 482.196, 52691.167 24/03/31,02:44:10,15,11,1, 12.0,1,1, -1.106, 10374.562, 482.164, 52691.144 24/03/31,02:44:10,16,11,1, 12.0,1,1, -1.106, 10374.592, 482.112, 52691.179 24/03/31,02:44:10,17,11,1, 12.0,1,1, -1.106, 10374.611, 482.086, 52691.178 24/03/31,02:44:10,18,11,1, 12.0,1,1, -1.106, 10374.642, 482.049, 52691.167 24/03/31,02:44:10,19,11,1, 12.0,1,1, -1.106, 10374.642, 481.989, 52691.087 24/03/31,02:44:11,00,11,1, 11.8,1,1, -1.104, 10374.637, 481.989, 52691.087 24/03/31,02:44:11,01,11,1, 11.8,1,1, -1.104, 10374.707, 481.959, 52691.044 24/03/31,02:44:11,02,11,1, 11.8,1,1, -1.104, 10374.732, 481.918, 52691.059 24/03/31,02:44:11,03,11,1, 11.8,1,1, -1.104, 10374.748, 481.877, 52691.010 24/03/31,02:44:11,04,11,1, 11.8,1,1, -1.104, 10374.763, 481.857, 52691.072 24/03/31,02:44:11,05,11,1, 11.8,1,1, -1.104, 10374.795, 481.815, 52691.048 24/03/31,02:44:11,06,11,1, 11.8,1,1, -1.104, 10374.816, 481.764, 52691.024 24/03/31,02:44:11,07,11,1, 11.8,1,1, -1.104, 10374.838, 481.732, 52690.998 24/03/31,02:44:11,08,11,1, 11.8,1,1, -1.104, 10374.853, 481.675, 52691.006 24/03/31,02:44:11,09,11,1, 11.8,1,1, -1.104, 10374.884, 481.635, 52690.973 24/03/31,02:44:11,10,11,1, 11.8,1,1, -1.104, 10374.894, 481.617, 52690.957 24/03/31,02:44:11,11,11,1, 11.8,1,1, -1.104, 10374.929, 481.581, 52690.976 24/03/31,02:44:11,12,11,1, 11.8,1,1, -1.104, 10374.943, 481.561, 52690.954 24/03/31,02:44:11,13,11,1, 11.8,1,1, -1.104, 10374.959, 481.480, 52690.959 24/03/31,02:44:11,14,11,1, 11.8,1,1, -1.104, 10374.986, 481.463, 52690.965 24/03/31,02:44:11,15,11,1, 11.8,1,1, -1.104, 10375.013, 481.402, 52690.909 24/03/31,02:44:11,16,11,1, 11.8,1,1, -1.104, 10375.014, 481.361, 52690.843 24/03/31,02:44:11,17,11,1, 11.8,1,1, -1.104, 10375.058, 481.322, 52690.901 24/03/31,02:44:11,18,11,1, 11.8,1,1, -1.104, 10375.066, 481.251, 52690.885 24/03/31,02:44:11,19,11,1, 11.8,1,1, -1.104, 10375.080, 481.232, 52690.871 24/03/31,02:44:12,00,11,1, 11.9,1,1, -1.105, 10375.079, 481.232, 52690.871 24/03/31,02:44:12,01,11,1, 11.9,1,1, -1.105, 10375.148, 481.148, 52690.862 24/03/31,02:44:12,02,11,1, 11.9,1,1, -1.105, 10375.168, 481.119, 52690.773 24/03/31,02:44:12,03,11,1, 11.9,1,1, -1.105, 10375.180, 481.059, 52690.737 24/03/31,02:44:12,04,11,1, 11.9,1,1, -1.105, 10375.212, 481.020, 52690.849 24/03/31,02:44:12,05,11,1, 11.9,1,1, -1.105, 10375.230, 480.989, 52690.826 24/03/31,02:44:12,06,11,1, 11.9,1,1, -1.105, 10375.245, 480.935, 52690.757 24/03/31,02:44:12,07,11,1, 11.9,1,1, -1.105, 10375.259, 480.876, 52690.734 24/03/31,02:44:12,08,11,1, 11.9,1,1, -1.105, 10375.261, 480.834, 52690.829 24/03/31,02:44:12,09,11,1, 11.9,1,1, -1.105, 10375.299, 480.782, 52690.770 24/03/31,02:44:12,10,11,1, 11.9,1,1, -1.105, 10375.326, 480.760, 52690.700 24/03/31,02:44:12,11,11,1, 11.9,1,1, -1.105, 10375.347, 480.709, 52690.689 24/03/31,02:44:12,12,11,1, 11.9,1,1, -1.105, 10375.345, 480.655, 52690.767 24/03/31,02:44:12,13,11,1, 11.9,1,1, -1.105, 10375.385, 480.621, 52690.783 24/03/31,02:44:12,14,11,1, 11.9,1,1, -1.105, 10375.380, 480.553, 52690.747 24/03/31,02:44:12,15,11,1, 11.9,1,1, -1.105, 10375.397, 480.527, 52690.682 24/03/31,02:44:12,16,11,1, 11.9,1,1, -1.105, 10375.436, 480.469, 52690.690 24/03/31,02:44:12,17,11,1, 11.9,1,1, -1.105, 10375.450, 480.437, 52690.735 24/03/31,02:44:12,18,11,1, 11.9,1,1, -1.105, 10375.456, 480.389, 52690.617 24/03/31,02:44:12,19,11,1, 11.9,1,1, -1.105, 10375.476, 480.361, 52690.678 24/03/31,02:44:13,00,11,1, 11.9,1,1, -1.107, 10375.471, 480.361, 52690.678 24/03/31,02:44:13,01,11,1, 11.9,1,1, -1.107, 10375.513, 480.267, 52690.659 24/03/31,02:44:13,02,11,1, 11.9,1,1, -1.107, 10375.542, 480.214, 52690.582 24/03/31,02:44:13,03,11,1, 11.9,1,1, -1.107, 10375.559, 480.196, 52690.640 24/03/31,02:44:13,04,11,1, 11.9,1,1, -1.107, 10375.537, 480.131, 52690.640 24/03/31,02:44:13,05,11,1, 11.9,1,1, -1.107, 10375.583, 480.077, 52690.545 24/03/31,02:44:13,06,11,1, 11.9,1,1, -1.107, 10375.622, 480.058, 52690.556 24/03/31,02:44:13,07,11,1, 11.9,1,1, -1.107, 10375.614, 480.016, 52690.572 24/03/31,02:44:13,08,11,1, 11.9,1,1, -1.107, 10375.648, 479.970, 52690.574 24/03/31,02:44:13,09,11,1, 11.9,1,1, -1.107, 10375.648, 479.946, 52690.527 24/03/31,02:44:13,10,11,1, 11.9,1,1, -1.107, 10375.694, 479.911, 52690.560 24/03/31,02:44:13,11,11,1, 11.9,1,1, -1.107, 10375.717, 479.852, 52690.542 24/03/31,02:44:13,12,11,1, 11.9,1,1, -1.107, 10375.700, 479.828, 52690.567 24/03/31,02:44:13,13,11,1, 11.9,1,1, -1.107, 10375.712, 479.776, 52690.589 24/03/31,02:44:13,14,11,1, 11.9,1,1, -1.107, 10375.766, 479.735, 52690.589 24/03/31,02:44:13,15,11,1, 11.9,1,1, -1.107, 10375.765, 479.711, 52690.560 24/03/31,02:44:13,16,11,1, 11.9,1,1, -1.107, 10375.774, 479.691, 52690.564 24/03/31,02:44:13,17,11,1, 11.9,1,1, -1.107, 10375.792, 479.642, 52690.556 24/03/31,02:44:13,18,11,1, 11.9,1,1, -1.107, 10375.785, 479.596, 52690.517 24/03/31,02:44:13,19,11,1, 11.9,1,1, -1.107, 10375.816, 479.570, 52690.563 24/03/31,02:44:14,00,11,1, 12.0,1,1, -1.102, 10375.813, 479.570, 52690.563 24/03/31,02:44:14,01,11,1, 12.0,1,1, -1.102, 10375.841, 479.498, 52690.512 24/03/31,02:44:14,02,11,1, 12.0,1,1, -1.102, 10375.883, 479.453, 52690.551 24/03/31,02:44:14,03,11,1, 12.0,1,1, -1.102, 10375.890, 479.398, 52690.528 24/03/31,02:44:14,04,11,1, 12.0,1,1, -1.102, 10375.914, 479.369, 52690.542 24/03/31,02:44:14,05,11,1, 12.0,1,1, -1.102, 10375.934, 479.336, 52690.531 24/03/31,02:44:14,06,11,1, 12.0,1,1, -1.102, 10375.940, 479.272, 52690.588 24/03/31,02:44:14,07,11,1, 12.0,1,1, -1.102, 10375.919, 479.288, 52690.589 24/03/31,02:44:14,08,11,1, 12.0,1,1, -1.102, 10375.944, 479.215, 52690.525 24/03/31,02:44:14,09,11,1, 12.0,1,1, -1.102, 10375.950, 479.182, 52690.481 24/03/31,02:44:14,10,11,1, 12.0,1,1, -1.102, 10375.957, 479.141, 52690.537 24/03/31,02:44:14,11,11,1, 12.0,1,1, -1.102, 10375.989, 479.125, 52690.479 24/03/31,02:44:14,12,11,1, 12.0,1,1, -1.102, 10375.980, 479.078, 52690.531 24/03/31,02:44:14,13,11,1, 12.0,1,1, -1.102, 10376.014, 479.051, 52690.574 24/03/31,02:44:14,14,11,1, 12.0,1,1, -1.102, 10375.997, 479.008, 52690.568 24/03/31,02:44:14,15,11,1, 12.0,1,1, -1.102, 10376.022, 478.976, 52690.596 24/03/31,02:44:14,16,11,1, 12.0,1,1, -1.102, 10376.021, 478.958, 52690.465 24/03/31,02:44:14,17,11,1, 12.0,1,1, -1.102, 10376.038, 478.914, 52690.487 24/03/31,02:44:14,18,11,1, 12.0,1,1, -1.102, 10376.058, 478.900, 52690.480 24/03/31,02:44:14,19,11,1, 12.0,1,1, -1.102, 10376.058, 478.865, 52690.475 24/03/31,02:44:15,00,11,1, 11.9,1,1, -1.105, 10376.055, 478.865, 52690.475 24/03/31,02:44:15,01,11,1, 11.9,1,1, -1.105, 10376.079, 478.818, 52690.548 24/03/31,02:44:15,02,11,1, 11.9,1,1, -1.105, 10376.096, 478.800, 52690.493 24/03/31,02:44:15,03,11,1, 11.9,1,1, -1.105, 10376.093, 478.754, 52690.634 24/03/31,02:44:15,04,11,1, 11.9,1,1, -1.105, 10376.095, 478.740, 52690.592 24/03/31,02:44:15,05,11,1, 11.9,1,1, -1.105, 10376.098, 478.708, 52690.501 24/03/31,02:44:15,06,11,1, 11.9,1,1, -1.105, 10376.117, 478.682, 52690.557 24/03/31,02:44:15,07,11,1, 11.9,1,1, -1.105, 10376.088, 478.643, 52690.614 24/03/31,02:44:15,08,11,1, 11.9,1,1, -1.105, 10376.131, 478.626, 52690.584 24/03/31,02:44:15,09,11,1, 11.9,1,1, -1.105, 10376.166, 478.609, 52690.575 24/03/31,02:44:15,10,11,1, 11.9,1,1, -1.105, 10376.135, 478.617, 52690.515 24/03/31,02:44:15,11,11,1, 11.9,1,1, -1.105, 10376.124, 478.586, 52690.595 24/03/31,02:44:15,12,11,1, 11.9,1,1, -1.105, 10376.139, 478.570, 52690.581 24/03/31,02:44:15,13,11,1, 11.9,1,1, -1.105, 10376.150, 478.548, 52690.610 24/03/31,02:44:15,14,11,1, 11.9,1,1, -1.105, 10376.183, 478.519, 52690.539 24/03/31,02:44:15,15,11,1, 11.9,1,1, -1.105, 10376.151, 478.495, 52690.623 24/03/31,02:44:15,16,11,1, 11.9,1,1, -1.105, 10376.184, 478.466, 52690.552 24/03/31,02:44:15,17,11,1, 11.9,1,1, -1.105, 10376.149, 478.450, 52690.562 24/03/31,02:44:15,18,11,1, 11.9,1,1, -1.105, 10376.148, 478.442, 52690.609 24/03/31,02:44:15,19,11,1, 11.9,1,1, -1.105, 10376.166, 478.408, 52690.639 24/03/31,02:44:16,00,11,1, 11.9,1,1, -1.104, 10376.164, 478.408, 52690.639 24/03/31,02:44:16,01,11,1, 11.9,1,1, -1.104, 10376.204, 478.384, 52690.627 24/03/31,02:44:16,02,11,1, 11.9,1,1, -1.104, 10376.181, 478.351, 52690.707 24/03/31,02:44:16,03,11,1, 11.9,1,1, -1.104, 10376.159, 478.339, 52690.638 24/03/31,02:44:16,04,11,1, 11.9,1,1, -1.104, 10376.215, 478.321, 52690.625 24/03/31,02:44:16,05,11,1, 11.9,1,1, -1.104, 10376.184, 478.308, 52690.689 24/03/31,02:44:16,06,11,1, 11.9,1,1, -1.104, 10376.174, 478.293, 52690.736 24/03/31,02:44:16,07,11,1, 11.9,1,1, -1.104, 10376.200, 478.241, 52690.687 24/03/31,02:44:16,08,11,1, 11.9,1,1, -1.104, 10376.185, 478.251, 52690.682 24/03/31,02:44:16,09,11,1, 11.9,1,1, -1.104, 10376.200, 478.248, 52690.686 24/03/31,02:44:16,10,11,1, 11.9,1,1, -1.104, 10376.210, 478.213, 52690.691 24/03/31,02:44:16,11,11,1, 11.9,1,1, -1.104, 10376.203, 478.202, 52690.685 24/03/31,02:44:16,12,11,1, 11.9,1,1, -1.104, 10376.186, 478.197, 52690.726 24/03/31,02:44:16,13,11,1, 11.9,1,1, -1.104, 10376.180, 478.186, 52690.708 24/03/31,02:44:16,14,11,1, 11.9,1,1, -1.104, 10376.192, 478.166, 52690.726 24/03/31,02:44:16,15,11,1, 11.9,1,1, -1.104, 10376.220, 478.148, 52690.739 24/03/31,02:44:16,16,11,1, 11.9,1,1, -1.104, 10376.189, 478.172, 52690.785 24/03/31,02:44:16,17,11,1, 11.9,1,1, -1.104, 10376.195, 478.139, 52690.767 24/03/31,02:44:16,18,11,1, 11.9,1,1, -1.104, 10376.195, 478.124, 52690.625 24/03/31,02:44:16,19,11,1, 11.9,1,1, -1.104, 10376.174, 478.122, 52690.828 24/03/31,02:44:17,00,11,1, 11.9,1,1, -1.105, 10376.172, 478.122, 52690.828 24/03/31,02:44:17,01,11,1, 11.9,1,1, -1.105, 10376.194, 478.091, 52690.889 24/03/31,02:44:17,02,11,1, 11.9,1,1, -1.105, 10376.173, 478.070, 52690.810 24/03/31,02:44:17,03,11,1, 11.9,1,1, -1.105, 10376.217, 478.074, 52690.809 24/03/31,02:44:17,04,11,1, 11.9,1,1, -1.105, 10376.181, 478.087, 52690.837 24/03/31,02:44:17,05,11,1, 11.9,1,1, -1.105, 10376.171, 478.065, 52690.868 24/03/31,02:44:17,06,11,1, 11.9,1,1, -1.105, 10376.171, 478.043, 52690.819 24/03/31,02:44:17,07,11,1, 11.9,1,1, -1.105, 10376.172, 478.054, 52690.838 24/03/31,02:44:17,08,11,1, 11.9,1,1, -1.105, 10376.177, 478.047, 52690.862 24/03/31,02:44:17,09,11,1, 11.9,1,1, -1.105, 10376.165, 478.049, 52690.974 24/03/31,02:44:17,10,11,1, 11.9,1,1, -1.105, 10376.171, 478.086, 52690.855 24/03/31,02:44:17,11,11,1, 11.9,1,1, -1.105, 10376.160, 478.085, 52690.952 24/03/31,02:44:17,12,11,1, 11.9,1,1, -1.105, 10376.163, 478.047, 52690.841 24/03/31,02:44:17,13,11,1, 11.9,1,1, -1.105, 10376.164, 478.040, 52690.938 24/03/31,02:44:17,14,11,1, 11.9,1,1, -1.105, 10376.144, 478.032, 52690.948 24/03/31,02:44:17,15,11,1, 11.9,1,1, -1.105, 10376.148, 478.057, 52691.039 24/03/31,02:44:17,16,11,1, 11.9,1,1, -1.105, 10376.127, 478.028, 52691.048 24/03/31,02:44:17,17,11,1, 11.9,1,1, -1.105, 10376.144, 478.023, 52691.033 24/03/31,02:44:17,18,11,1, 11.9,1,1, -1.105, 10376.136, 478.008, 52690.949 24/03/31,02:44:17,19,11,1, 11.9,1,1, -1.105, 10376.108, 478.019, 52691.081 24/03/31,02:44:18,00,11,1, 11.9,1,1, -1.102, 10376.105, 478.019, 52691.081 24/03/31,02:44:18,01,11,1, 11.9,1,1, -1.102, 10376.127, 478.014, 52691.013 24/03/31,02:44:18,02,11,1, 11.9,1,1, -1.102, 10376.126, 478.025, 52691.054 24/03/31,02:44:18,03,11,1, 11.9,1,1, -1.102, 10376.098, 478.021, 52691.175 24/03/31,02:44:18,04,11,1, 11.9,1,1, -1.102, 10376.086, 478.021, 52691.138 24/03/31,02:44:18,05,11,1, 11.9,1,1, -1.102, 10376.073, 478.021, 52691.106 24/03/31,02:44:18,06,11,1, 11.9,1,1, -1.102, 10376.072, 478.039, 52691.146 24/03/31,02:44:18,07,11,1, 11.9,1,1, -1.102, 10376.066, 478.033, 52691.174 24/03/31,02:44:18,08,11,1, 11.9,1,1, -1.102, 10376.041, 478.029, 52691.135 24/03/31,02:44:18,09,11,1, 11.9,1,1, -1.102, 10376.050, 478.031, 52691.210 24/03/31,02:44:18,10,11,1, 11.9,1,1, -1.102, 10376.030, 478.037, 52691.138 24/03/31,02:44:18,11,11,1, 11.9,1,1, -1.102, 10376.051, 478.022, 52691.168 24/03/31,02:44:18,12,11,1, 11.9,1,1, -1.102, 10376.031, 478.046, 52691.262 24/03/31,02:44:18,13,11,1, 11.9,1,1, -1.102, 10376.029, 478.046, 52691.215 24/03/31,02:44:18,14,11,1, 11.9,1,1, -1.102, 10376.031, 478.034, 52691.267 24/03/31,02:44:18,15,11,1, 11.9,1,1, -1.102, 10376.019, 478.032, 52691.230 24/03/31,02:44:18,16,11,1, 11.9,1,1, -1.102, 10376.007, 478.058, 52691.274 24/03/31,02:44:18,17,11,1, 11.9,1,1, -1.102, 10375.962, 478.058, 52691.350 24/03/31,02:44:18,18,11,1, 11.9,1,1, -1.102, 10375.957, 478.057, 52691.367 24/03/31,02:44:18,19,11,1, 11.9,1,1, -1.102, 10375.953, 478.068, 52691.289 24/03/31,02:44:19,00,11,1, 11.9,1,1, -1.104, 10375.947, 478.068, 52691.289 24/03/31,02:44:19,01,11,1, 11.9,1,1, -1.104, 10375.927, 478.034, 52691.359 24/03/31,02:44:19,02,11,1, 11.9,1,1, -1.104, 10375.891, 478.057, 52691.345 24/03/31,02:44:19,03,11,1, 11.9,1,1, -1.104, 10375.877, 478.048, 52691.370 24/03/31,02:44:19,04,11,1, 11.9,1,1, -1.104, 10375.888, 478.051, 52691.406 24/03/31,02:44:19,05,11,1, 11.9,1,1, -1.104, 10375.841, 478.057, 52691.482 24/03/31,02:44:19,06,11,1, 11.9,1,1, -1.104, 10375.856, 478.046, 52691.307 24/03/31,02:44:19,07,11,1, 11.9,1,1, -1.104, 10375.835, 478.057, 52691.449 24/03/31,02:44:19,08,11,1, 11.9,1,1, -1.104, 10375.840, 478.079, 52691.416 24/03/31,02:44:19,09,11,1, 11.9,1,1, -1.104, 10375.823, 478.077, 52691.415 24/03/31,02:44:19,10,11,1, 11.9,1,1, -1.104, 10375.790, 478.095, 52691.509 24/03/31,02:44:19,11,11,1, 11.9,1,1, -1.104, 10375.757, 478.092, 52691.455 24/03/31,02:44:19,12,11,1, 11.9,1,1, -1.104, 10375.743, 478.096, 52691.490 24/03/31,02:44:19,13,11,1, 11.9,1,1, -1.104, 10375.715, 478.082, 52691.531 24/03/31,02:44:19,14,11,1, 11.9,1,1, -1.104, 10375.682, 478.100, 52691.525 24/03/31,02:44:19,15,11,1, 11.9,1,1, -1.104, 10375.689, 478.091, 52691.484 24/03/31,02:44:19,16,11,1, 11.9,1,1, -1.104, 10375.655, 478.103, 52691.545 24/03/31,02:44:19,17,11,1, 11.9,1,1, -1.104, 10375.622, 478.128, 52691.585 24/03/31,02:44:19,18,11,1, 11.9,1,1, -1.104, 10375.605, 478.137, 52691.583 24/03/31,02:44:19,19,11,1, 11.9,1,1, -1.104, 10375.581, 478.141, 52691.645 24/03/31,02:44:20,00,11,1, 11.9,1,1, -1.105, 10375.580, 478.141, 52691.645 24/03/31,02:44:20,01,11,1, 11.9,1,1, -1.105, 10375.521, 478.155, 52691.621 24/03/31,02:44:20,02,11,1, 11.9,1,1, -1.105, 10375.513, 478.145, 52691.587 24/03/31,02:44:20,03,11,1, 11.9,1,1, -1.105, 10375.492, 478.155, 52691.609 24/03/31,02:44:20,04,11,1, 11.9,1,1, -1.105, 10375.455, 478.169, 52691.559 24/03/31,02:44:20,05,11,1, 11.9,1,1, -1.105, 10375.431, 478.200, 52691.619 24/03/31,02:44:20,06,11,1, 11.9,1,1, -1.105, 10375.380, 478.192, 52691.705 24/03/31,02:44:20,07,11,1, 11.9,1,1, -1.105, 10375.385, 478.177, 52691.652 24/03/31,02:44:20,08,11,1, 11.9,1,1, -1.105, 10375.339, 478.215, 52691.732 24/03/31,02:44:20,09,11,1, 11.9,1,1, -1.105, 10375.313, 478.224, 52691.659 24/03/31,02:44:20,10,11,1, 11.9,1,1, -1.105, 10375.284, 478.224, 52691.758 24/03/31,02:44:20,11,11,1, 11.9,1,1, -1.105, 10375.250, 478.221, 52691.656 24/03/31,02:44:20,12,11,1, 11.9,1,1, -1.105, 10375.251, 478.261, 52691.783 24/03/31,02:44:20,13,11,1, 11.9,1,1, -1.105, 10375.210, 478.262, 52691.742 24/03/31,02:44:20,14,11,1, 11.9,1,1, -1.105, 10375.181, 478.270, 52691.730 24/03/31,02:44:20,15,11,1, 11.9,1,1, -1.105, 10375.145, 478.285, 52691.846 24/03/31,02:44:20,16,11,1, 11.9,1,1, -1.105, 10375.092, 478.299, 52691.784 24/03/31,02:44:20,17,11,1, 11.9,1,1, -1.105, 10375.098, 478.307, 52691.764 24/03/31,02:44:20,18,11,1, 11.9,1,1, -1.105, 10375.071, 478.318, 52691.790 24/03/31,02:44:20,19,11,1, 11.9,1,1, -1.105, 10374.988, 478.340, 52691.782 24/03/31,02:44:21,00,11,1, 11.9,1,1, -1.106, 10374.987, 478.340, 52691.782 24/03/31,02:44:21,01,11,1, 11.9,1,1, -1.106, 10374.971, 478.363, 52691.833 24/03/31,02:44:21,02,11,1, 11.9,1,1, -1.106, 10374.938, 478.362, 52691.849 24/03/31,02:44:21,03,11,1, 11.9,1,1, -1.106, 10374.879, 478.378, 52691.893 24/03/31,02:44:21,04,11,1, 11.9,1,1, -1.106, 10374.887, 478.414, 52691.891 24/03/31,02:44:21,05,11,1, 11.9,1,1, -1.106, 10374.845, 478.412, 52691.909 24/03/31,02:44:21,06,11,1, 11.9,1,1, -1.106, 10374.802, 478.411, 52691.875 24/03/31,02:44:21,07,11,1, 11.9,1,1, -1.106, 10374.779, 478.436, 52691.912 24/03/31,02:44:21,08,11,1, 11.9,1,1, -1.106, 10374.744, 478.442, 52691.965 24/03/31,02:44:21,09,11,1, 11.9,1,1, -1.106, 10374.719, 478.447, 52691.925 24/03/31,02:44:21,10,11,1, 11.9,1,1, -1.106, 10374.671, 478.470, 52691.954 24/03/31,02:44:21,11,11,1, 11.9,1,1, -1.106, 10374.633, 478.480, 52691.973 24/03/31,02:44:21,12,11,1, 11.9,1,1, -1.106, 10374.633, 478.492, 52691.954 24/03/31,02:44:21,13,11,1, 11.9,1,1, -1.106, 10374.586, 478.503, 52692.009 24/03/31,02:44:21,14,11,1, 11.9,1,1, -1.106, 10374.553, 478.515, 52692.010 24/03/31,02:44:21,15,11,1, 11.9,1,1, -1.106, 10374.537, 478.508, 52692.018 24/03/31,02:44:21,16,11,1, 11.9,1,1, -1.106, 10374.496, 478.531, 52692.019 24/03/31,02:44:21,17,11,1, 11.9,1,1, -1.106, 10374.481, 478.564, 52691.988 24/03/31,02:44:21,18,11,1, 11.9,1,1, -1.106, 10374.433, 478.546, 52691.996 24/03/31,02:44:21,19,11,1, 11.9,1,1, -1.106, 10374.420, 478.563, 52692.047 24/03/31,02:44:22,00,11,1, 11.9,1,1, -1.105, 10374.420, 478.563, 52692.047 24/03/31,02:44:22,01,11,1, 11.9,1,1, -1.105, 10374.351, 478.578, 52692.045 24/03/31,02:44:22,02,11,1, 11.9,1,1, -1.105, 10374.320, 478.603, 52692.074 24/03/31,02:44:22,03,11,1, 11.9,1,1, -1.105, 10374.297, 478.602, 52692.084 24/03/31,02:44:22,04,11,1, 11.9,1,1, -1.105, 10374.247, 478.628, 52692.058 24/03/31,02:44:22,05,11,1, 11.9,1,1, -1.105, 10374.257, 478.631, 52692.053 24/03/31,02:44:22,06,11,1, 11.9,1,1, -1.105, 10374.189, 478.642, 52692.072 24/03/31,02:44:22,07,11,1, 11.9,1,1, -1.105, 10374.193, 478.646, 52692.109 24/03/31,02:44:22,08,11,1, 11.9,1,1, -1.105, 10374.142, 478.685, 52692.160 24/03/31,02:44:22,09,11,1, 11.9,1,1, -1.105, 10374.094, 478.691, 52692.092 24/03/31,02:44:22,10,11,1, 11.9,1,1, -1.105, 10374.088, 478.693, 52692.142 24/03/31,02:44:22,11,11,1, 11.9,1,1, -1.105, 10374.047, 478.702, 52692.092 24/03/31,02:44:22,12,11,1, 11.9,1,1, -1.105, 10374.044, 478.711, 52692.107 24/03/31,02:44:22,13,11,1, 11.9,1,1, -1.105, 10373.992, 478.705, 52692.124 24/03/31,02:44:22,14,11,1, 11.9,1,1, -1.105, 10373.961, 478.737, 52692.147 24/03/31,02:44:22,15,11,1, 11.9,1,1, -1.105, 10373.942, 478.723, 52692.168 24/03/31,02:44:22,16,11,1, 11.9,1,1, -1.105, 10373.931, 478.744, 52692.181 24/03/31,02:44:22,17,11,1, 11.9,1,1, -1.105, 10373.902, 478.735, 52692.168 24/03/31,02:44:22,18,11,1, 11.9,1,1, -1.105, 10373.844, 478.747, 52692.155 24/03/31,02:44:22,19,11,1, 11.9,1,1, -1.105, 10373.830, 478.772, 52692.182 24/03/31,02:44:23,00,11,1, 12.0,1,1, -1.106, 10373.827, 478.772, 52692.182 24/03/31,02:44:23,01,11,1, 12.0,1,1, -1.106, 10373.769, 478.767, 52692.171 24/03/31,02:44:23,02,11,1, 12.0,1,1, -1.106, 10373.766, 478.787, 52692.182 24/03/31,02:44:23,03,11,1, 12.0,1,1, -1.106, 10373.749, 478.813, 52692.158 24/03/31,02:44:23,04,11,1, 12.0,1,1, -1.106, 10373.689, 478.836, 52692.171 24/03/31,02:44:23,05,11,1, 12.0,1,1, -1.106, 10373.672, 478.835, 52692.185 24/03/31,02:44:23,06,11,1, 12.0,1,1, -1.106, 10373.645, 478.855, 52692.185 24/03/31,02:44:23,07,11,1, 12.0,1,1, -1.106, 10373.630, 478.859, 52692.167 24/03/31,02:44:23,08,11,1, 12.0,1,1, -1.106, 10373.578, 478.859, 52692.182 24/03/31,02:44:23,09,11,1, 12.0,1,1, -1.106, 10373.529, 478.886, 52692.186 24/03/31,02:44:23,10,11,1, 12.0,1,1, -1.106, 10373.566, 478.886, 52692.165 24/03/31,02:44:23,11,11,1, 12.0,1,1, -1.106, 10373.513, 478.897, 52692.136 24/03/31,02:44:23,12,11,1, 12.0,1,1, -1.106, 10373.507, 478.890, 52692.206 24/03/31,02:44:23,13,11,1, 12.0,1,1, -1.106, 10373.486, 478.882, 52692.176 24/03/31,02:44:23,14,11,1, 12.0,1,1, -1.106, 10373.464, 478.926, 52692.155 24/03/31,02:44:23,15,11,1, 12.0,1,1, -1.106, 10373.434, 478.932, 52692.156 24/03/31,02:44:23,16,11,1, 12.0,1,1, -1.106, 10373.390, 478.938, 52692.141 24/03/31,02:44:23,17,11,1, 12.0,1,1, -1.106, 10373.360, 478.943, 52692.154 24/03/31,02:44:23,18,11,1, 12.0,1,1, -1.106, 10373.357, 478.951, 52692.115 24/03/31,02:44:23,19,11,1, 12.0,1,1, -1.106, 10373.317, 478.990, 52692.053 24/03/31,02:44:24,00,11,1, 11.8,1,1, -1.105, 10373.310, 478.990, 52692.053 24/03/31,02:44:24,01,11,1, 11.8,1,1, -1.105, 10373.283, 478.984, 52692.110 24/03/31,02:44:24,02,11,1, 11.8,1,1, -1.105, 10373.243, 479.010, 52692.197 24/03/31,02:44:24,03,11,1, 11.8,1,1, -1.105, 10373.273, 479.009, 52692.143 24/03/31,02:44:24,04,11,1, 11.8,1,1, -1.105, 10373.208, 479.031, 52692.144 24/03/31,02:44:24,05,11,1, 11.8,1,1, -1.105, 10373.186, 479.023, 52692.149 24/03/31,02:44:24,06,11,1, 11.8,1,1, -1.105, 10373.183, 479.006, 52692.102 24/03/31,02:44:24,07,11,1, 11.8,1,1, -1.105, 10373.162, 479.017, 52692.095 24/03/31,02:44:24,08,11,1, 11.8,1,1, -1.105, 10373.120, 479.068, 52692.078 24/03/31,02:44:24,09,11,1, 11.8,1,1, -1.105, 10373.079, 479.082, 52692.009 24/03/31,02:44:24,10,11,1, 11.8,1,1, -1.105, 10373.096, 479.084, 52692.105 24/03/31,02:44:24,11,11,1, 11.8,1,1, -1.105, 10373.043, 479.111, 52692.213 24/03/31,02:44:24,12,11,1, 11.8,1,1, -1.105, 10373.036, 479.086, 52692.086 24/03/31,02:44:24,13,11,1, 11.8,1,1, -1.105, 10372.999, 479.115, 52692.024 24/03/31,02:44:24,14,11,1, 11.8,1,1, -1.105, 10373.005, 479.105, 52692.069 24/03/31,02:44:24,15,11,1, 11.8,1,1, -1.105, 10372.967, 479.134, 52691.969 24/03/31,02:44:24,16,11,1, 11.8,1,1, -1.105, 10372.956, 479.152, 52692.087 24/03/31,02:44:24,17,11,1, 11.8,1,1, -1.105, 10372.935, 479.174, 52691.981 24/03/31,02:44:24,18,11,1, 11.8,1,1, -1.105, 10372.920, 479.173, 52692.002 24/03/31,02:44:24,19,11,1, 11.8,1,1, -1.105, 10372.898, 479.185, 52691.980 24/03/31,02:44:25,00,10,1, 11.9,1,1, -1.104, 10372.893, 479.185, 52691.980 24/03/31,02:44:25,01,10,1, 11.9,1,1, -1.104, 10372.858, 479.198, 52691.983 24/03/31,02:44:25,02,10,1, 11.9,1,1, -1.104, 10372.850, 479.214, 52691.973 24/03/31,02:44:25,03,10,1, 11.9,1,1, -1.104, 10372.818, 479.197, 52691.976 24/03/31,02:44:25,04,10,1, 11.9,1,1, -1.104, 10372.836, 479.223, 52691.968 24/03/31,02:44:25,05,10,1, 11.9,1,1, -1.104, 10372.807, 479.232, 52691.969 24/03/31,02:44:25,06,10,1, 11.9,1,1, -1.104, 10372.810, 479.245, 52691.981 24/03/31,02:44:25,07,10,1, 11.9,1,1, -1.104, 10372.766, 479.242, 52691.922 24/03/31,02:44:25,08,10,1, 11.9,1,1, -1.104, 10372.763, 479.255, 52691.876 24/03/31,02:44:25,09,10,1, 11.9,1,1, -1.104, 10372.750, 479.263, 52691.892 24/03/31,02:44:25,10,10,1, 11.9,1,1, -1.104, 10372.719, 479.288, 52691.857 24/03/31,02:44:25,11,10,1, 11.9,1,1, -1.104, 10372.726, 479.308, 52691.883 24/03/31,02:44:25,12,10,1, 11.9,1,1, -1.104, 10372.727, 479.266, 52691.906 24/03/31,02:44:25,13,10,1, 11.9,1,1, -1.104, 10372.694, 479.311, 52691.883 24/03/31,02:44:25,14,10,1, 11.9,1,1, -1.104, 10372.679, 479.302, 52691.908 24/03/31,02:44:25,15,10,1, 11.9,1,1, -1.104, 10372.677, 479.298, 52691.869 24/03/31,02:44:25,16,10,1, 11.9,1,1, -1.104, 10372.657, 479.314, 52691.863 24/03/31,02:44:25,17,10,1, 11.9,1,1, -1.104, 10372.638, 479.332, 52691.808 24/03/31,02:44:25,18,10,1, 11.9,1,1, -1.104, 10372.624, 479.323, 52691.855 24/03/31,02:44:25,19,10,1, 11.9,1,1, -1.104, 10372.640, 479.335, 52691.789 24/03/31,02:44:26,00,10,1, 11.8,1,1, -1.105, 10372.634, 479.335, 52691.789 24/03/31,02:44:26,01,10,1, 11.8,1,1, -1.105, 10372.624, 479.379, 52691.856 24/03/31,02:44:26,02,10,1, 11.8,1,1, -1.105, 10372.569, 479.371, 52691.789 24/03/31,02:44:26,03,10,1, 11.8,1,1, -1.105, 10372.600, 479.357, 52691.650 24/03/31,02:44:26,04,10,1, 11.8,1,1, -1.105, 10372.549, 479.388, 52691.825 24/03/31,02:44:26,05,10,1, 11.8,1,1, -1.105, 10372.519, 479.404, 52691.800 24/03/31,02:44:26,06,10,1, 11.8,1,1, -1.105, 10372.534, 479.423, 52691.825 24/03/31,02:44:26,07,10,1, 11.8,1,1, -1.105, 10372.517, 479.403, 52691.994 24/03/31,02:44:26,08,10,1, 11.8,1,1, -1.105, 10372.504, 479.435, 52691.795 24/03/31,02:44:26,09,10,1, 11.8,1,1, -1.105, 10372.507, 479.427, 52691.763 24/03/31,02:44:26,10,10,1, 11.8,1,1, -1.105, 10372.470, 479.438, 52691.912 24/03/31,02:44:26,11,10,1, 11.8,1,1, -1.105, 10372.508, 479.446, 52691.833 24/03/31,02:44:26,12,10,1, 11.8,1,1, -1.105, 10372.497, 479.428, 52691.785 24/03/31,02:44:26,13,10,1, 11.8,1,1, -1.105, 10372.506, 479.426, 52691.749 24/03/31,02:44:26,14,10,1, 11.8,1,1, -1.105, 10372.483, 479.435, 52691.779 24/03/31,02:44:26,15,10,1, 11.8,1,1, -1.105, 10372.503, 479.423, 52691.680 24/03/31,02:44:26,16,10,1, 11.8,1,1, -1.105, 10372.490, 479.428, 52691.679 24/03/31,02:44:26,17,10,1, 11.8,1,1, -1.105, 10372.445, 479.452, 52691.702 24/03/31,02:44:26,18,10,1, 11.8,1,1, -1.105, 10372.435, 479.449, 52691.729 24/03/31,02:44:26,19,10,1, 11.8,1,1, -1.105, 10372.437, 479.450, 52691.778 24/03/31,02:44:27,00,10,1, 12.0,1,1, -1.106, 10372.434, 479.450, 52691.778 24/03/31,02:44:27,01,10,1, 12.0,1,1, -1.106, 10372.440, 479.417, 52691.702 24/03/31,02:44:27,02,10,1, 12.0,1,1, -1.106, 10372.436, 479.454, 52691.692 24/03/31,02:44:27,03,10,1, 12.0,1,1, -1.106, 10372.418, 479.414, 52691.713 24/03/31,02:44:27,04,10,1, 12.0,1,1, -1.106, 10372.425, 479.400, 52691.670 24/03/31,02:44:27,05,10,1, 12.0,1,1, -1.106, 10372.408, 479.403, 52691.647 24/03/31,02:44:27,06,10,1, 12.0,1,1, -1.106, 10372.385, 479.405, 52691.620 24/03/31,02:44:27,07,10,1, 12.0,1,1, -1.106, 10372.384, 479.429, 52691.726 24/03/31,02:44:27,08,10,1, 12.0,1,1, -1.106, 10372.385, 479.411, 52691.710 24/03/31,02:44:27,09,10,1, 12.0,1,1, -1.106, 10372.371, 479.399, 52691.648 24/03/31,02:44:27,10,10,1, 12.0,1,1, -1.106, 10372.381, 479.403, 52691.631 24/03/31,02:44:27,11,10,1, 12.0,1,1, -1.106, 10372.373, 479.384, 52691.643 24/03/31,02:44:27,12,10,1, 12.0,1,1, -1.106, 10372.367, 479.409, 52691.681 24/03/31,02:44:27,13,10,1, 12.0,1,1, -1.106, 10372.366, 479.408, 52691.612 24/03/31,02:44:27,14,10,1, 12.0,1,1, -1.106, 10372.349, 479.412, 52691.655 24/03/31,02:44:27,15,10,1, 12.0,1,1, -1.106, 10372.373, 479.399, 52691.631 24/03/31,02:44:27,16,10,1, 12.0,1,1, -1.106, 10372.355, 479.370, 52691.676 24/03/31,02:44:27,17,10,1, 12.0,1,1, -1.106, 10372.334, 479.399, 52691.607 24/03/31,02:44:27,18,10,1, 12.0,1,1, -1.106, 10372.370, 479.392, 52691.666 24/03/31,02:44:27,19,10,1, 12.0,1,1, -1.106, 10372.354, 479.395, 52691.661 24/03/31,02:44:28,00,11,1, 12.0,1,1, -1.104, 10372.350, 479.395, 52691.661 24/03/31,02:44:28,01,11,1, 12.0,1,1, -1.104, 10372.340, 479.365, 52691.609 24/03/31,02:44:28,02,11,1, 12.0,1,1, -1.104, 10372.324, 479.354, 52691.618 24/03/31,02:44:28,03,11,1, 12.0,1,1, -1.104, 10372.354, 479.365, 52691.609 24/03/31,02:44:28,04,11,1, 12.0,1,1, -1.104, 10372.343, 479.337, 52691.618 24/03/31,02:44:28,05,11,1, 12.0,1,1, -1.104, 10372.332, 479.317, 52691.591 24/03/31,02:44:28,06,11,1, 12.0,1,1, -1.104, 10372.310, 479.330, 52691.648 24/03/31,02:44:28,07,11,1, 12.0,1,1, -1.104, 10372.308, 479.333, 52691.634 24/03/31,02:44:28,08,11,1, 12.0,1,1, -1.104, 10372.280, 479.298, 52691.646 24/03/31,02:44:28,09,11,1, 12.0,1,1, -1.104, 10372.302, 479.283, 52691.614 24/03/31,02:44:28,10,11,1, 12.0,1,1, -1.104, 10372.292, 479.258, 52691.671 24/03/31,02:44:28,11,11,1, 12.0,1,1, -1.104, 10372.283, 479.259, 52691.597 24/03/31,02:44:28,12,11,1, 12.0,1,1, -1.104, 10372.292, 479.221, 52691.604 24/03/31,02:44:28,13,11,1, 12.0,1,1, -1.104, 10372.300, 479.219, 52691.667 24/03/31,02:44:28,14,11,1, 12.0,1,1, -1.104, 10372.276, 479.211, 52691.554 24/03/31,02:44:28,15,11,1, 12.0,1,1, -1.104, 10372.245, 479.193, 52691.601 24/03/31,02:44:28,16,11,1, 12.0,1,1, -1.104, 10372.258, 479.187, 52691.700 24/03/31,02:44:28,17,11,1, 12.0,1,1, -1.104, 10372.243, 479.166, 52691.632 24/03/31,02:44:28,18,11,1, 12.0,1,1, -1.104, 10372.265, 479.134, 52691.549 24/03/31,02:44:28,19,11,1, 12.0,1,1, -1.104, 10372.238, 479.131, 52691.584 24/03/31,02:44:29,00,10,1, 12.0,1,1, -1.107, 10372.233, 479.131, 52691.584 24/03/31,02:44:29,01,10,1, 12.0,1,1, -1.107, 10372.225, 479.085, 52691.583 24/03/31,02:44:29,02,10,1, 12.0,1,1, -1.107, 10372.225, 479.060, 52691.581 24/03/31,02:44:29,03,10,1, 12.0,1,1, -1.107, 10372.211, 479.067, 52691.573 24/03/31,02:44:29,04,10,1, 12.0,1,1, -1.107, 10372.192, 479.065, 52691.584 24/03/31,02:44:29,05,10,1, 12.0,1,1, -1.107, 10372.194, 479.009, 52691.563 24/03/31,02:44:29,06,10,1, 12.0,1,1, -1.107, 10372.171, 479.020, 52691.603 24/03/31,02:44:29,07,10,1, 12.0,1,1, -1.107, 10372.154, 478.989, 52691.587 24/03/31,02:44:29,08,10,1, 12.0,1,1, -1.107, 10372.171, 478.994, 52691.556 24/03/31,02:44:29,09,10,1, 12.0,1,1, -1.107, 10372.162, 478.959, 52691.602 24/03/31,02:44:29,10,10,1, 12.0,1,1, -1.107, 10372.123, 478.935, 52691.611 24/03/31,02:44:29,11,10,1, 12.0,1,1, -1.107, 10372.098, 478.902, 52691.610 24/03/31,02:44:29,12,10,1, 12.0,1,1, -1.107, 10372.121, 478.897, 52691.621 24/03/31,02:44:29,13,10,1, 12.0,1,1, -1.107, 10372.108, 478.873, 52691.603 24/03/31,02:44:29,14,10,1, 12.0,1,1, -1.107, 10372.095, 478.855, 52691.619 24/03/31,02:44:29,15,10,1, 12.0,1,1, -1.107, 10372.066, 478.854, 52691.639 24/03/31,02:44:29,16,10,1, 12.0,1,1, -1.107, 10372.068, 478.809, 52691.649 24/03/31,02:44:29,17,10,1, 12.0,1,1, -1.107, 10372.067, 478.806, 52691.601 24/03/31,02:44:29,18,10,1, 12.0,1,1, -1.107, 10372.064, 478.778, 52691.630 24/03/31,02:44:29,19,10,1, 12.0,1,1, -1.107, 10372.022, 478.760, 52691.666 24/03/31,02:44:30,00,10,1, 11.9,1,1, -1.106, 10372.016, 478.760, 52691.666 24/03/31,02:44:30,01,10,1, 11.9,1,1, -1.106, 10372.034, 478.737, 52691.619 24/03/31,02:44:30,02,10,1, 11.9,1,1, -1.106, 10371.994, 478.700, 52691.655 24/03/31,02:44:30,03,10,1, 11.9,1,1, -1.106, 10372.008, 478.678, 52691.640 24/03/31,02:44:30,04,10,1, 11.9,1,1, -1.106, 10372.000, 478.684, 52691.713 24/03/31,02:44:30,05,10,1, 11.9,1,1, -1.106, 10371.954, 478.640, 52691.694 24/03/31,02:44:30,06,10,1, 11.9,1,1, -1.106, 10371.963, 478.625, 52691.679 24/03/31,02:44:30,07,10,1, 11.9,1,1, -1.106, 10371.942, 478.627, 52691.686 24/03/31,02:44:30,08,10,1, 11.9,1,1, -1.106, 10371.917, 478.604, 52691.682 24/03/31,02:44:30,09,10,1, 11.9,1,1, -1.106, 10371.935, 478.587, 52691.697 24/03/31,02:44:30,10,10,1, 11.9,1,1, -1.106, 10371.907, 478.547, 52691.718 24/03/31,02:44:30,11,10,1, 11.9,1,1, -1.106, 10371.910, 478.556, 52691.770 24/03/31,02:44:30,12,10,1, 11.9,1,1, -1.106, 10371.895, 478.523, 52691.734 24/03/31,02:44:30,13,10,1, 11.9,1,1, -1.106, 10371.872, 478.527, 52691.764 24/03/31,02:44:30,14,10,1, 11.9,1,1, -1.106, 10371.873, 478.487, 52691.808 24/03/31,02:44:30,15,10,1, 11.9,1,1, -1.106, 10371.881, 478.465, 52691.792 24/03/31,02:44:30,16,10,1, 11.9,1,1, -1.106, 10371.855, 478.451, 52691.795 24/03/31,02:44:30,17,10,1, 11.9,1,1, -1.106, 10371.837, 478.442, 52691.844 24/03/31,02:44:30,18,10,1, 11.9,1,1, -1.106, 10371.838, 478.409, 52691.798 24/03/31,02:44:30,19,10,1, 11.9,1,1, -1.106, 10371.814, 478.401, 52691.881 24/03/31,02:44:31,00,10,1, 11.9,1,1, -1.106, 10371.808, 478.401, 52691.881 24/03/31,02:44:31,01,10,1, 11.9,1,1, -1.106, 10371.806, 478.355, 52691.900 24/03/31,02:44:31,02,10,1, 11.9,1,1, -1.106, 10371.816, 478.318, 52691.874 24/03/31,02:44:31,03,10,1, 11.9,1,1, -1.106, 10371.795, 478.326, 52691.922 24/03/31,02:44:31,04,10,1, 11.9,1,1, -1.106, 10371.791, 478.290, 52691.916 24/03/31,02:44:31,05,10,1, 11.9,1,1, -1.106, 10371.767, 478.284, 52691.944 24/03/31,02:44:31,06,10,1, 11.9,1,1, -1.106, 10371.770, 478.244, 52691.934 24/03/31,02:44:31,07,10,1, 11.9,1,1, -1.106, 10371.768, 478.240, 52691.974 24/03/31,02:44:31,08,10,1, 11.9,1,1, -1.106, 10371.749, 478.219, 52691.954 24/03/31,02:44:31,09,10,1, 11.9,1,1, -1.106, 10371.768, 478.192, 52691.989 24/03/31,02:44:31,10,10,1, 11.9,1,1, -1.106, 10371.751, 478.174, 52692.001 24/03/31,02:44:31,11,10,1, 11.9,1,1, -1.106, 10371.725, 478.177, 52692.018 24/03/31,02:44:31,12,10,1, 11.9,1,1, -1.106, 10371.723, 478.152, 52692.008 24/03/31,02:44:31,13,10,1, 11.9,1,1, -1.106, 10371.705, 478.146, 52692.028 24/03/31,02:44:31,14,10,1, 11.9,1,1, -1.106, 10371.706, 478.109, 52692.071 24/03/31,02:44:31,15,10,1, 11.9,1,1, -1.106, 10371.711, 478.068, 52692.063 24/03/31,02:44:31,16,10,1, 11.9,1,1, -1.106, 10371.691, 478.069, 52692.084 24/03/31,02:44:31,17,10,1, 11.9,1,1, -1.106, 10371.687, 478.053, 52692.134 24/03/31,02:44:31,18,10,1, 11.9,1,1, -1.106, 10371.699, 478.008, 52692.133 24/03/31,02:44:31,19,10,1, 11.9,1,1, -1.106, 10371.701, 477.996, 52692.174 24/03/31,02:44:32,00,11,1, 11.9,1,1, -1.106, 10371.699, 477.996, 52692.174 24/03/31,02:44:32,01,11,1, 11.9,1,1, -1.106, 10371.691, 477.960, 52692.174 24/03/31,02:44:32,02,11,1, 11.9,1,1, -1.106, 10371.680, 477.955, 52692.203 24/03/31,02:44:32,03,11,1, 11.9,1,1, -1.106, 10371.663, 477.917, 52692.167 24/03/31,02:44:32,04,11,1, 11.9,1,1, -1.106, 10371.691, 477.929, 52692.243 24/03/31,02:44:32,05,11,1, 11.9,1,1, -1.106, 10371.653, 477.880, 52692.239 24/03/31,02:44:32,06,11,1, 11.9,1,1, -1.106, 10371.655, 477.857, 52692.267 24/03/31,02:44:32,07,11,1, 11.9,1,1, -1.106, 10371.680, 477.869, 52692.267 24/03/31,02:44:32,08,11,1, 11.9,1,1, -1.106, 10371.656, 477.828, 52692.283 24/03/31,02:44:32,09,11,1, 11.9,1,1, -1.106, 10371.640, 477.822, 52692.299 24/03/31,02:44:32,10,11,1, 11.9,1,1, -1.106, 10371.665, 477.793, 52692.310 24/03/31,02:44:32,11,11,1, 11.9,1,1, -1.106, 10371.657, 477.787, 52692.348 24/03/31,02:44:32,12,11,1, 11.9,1,1, -1.106, 10371.680, 477.748, 52692.367 24/03/31,02:44:32,13,11,1, 11.9,1,1, -1.106, 10371.678, 477.714, 52692.382 24/03/31,02:44:32,14,11,1, 11.9,1,1, -1.106, 10371.670, 477.728, 52692.415 24/03/31,02:44:32,15,11,1, 11.9,1,1, -1.106, 10371.669, 477.698, 52692.382 24/03/31,02:44:32,16,11,1, 11.9,1,1, -1.106, 10371.648, 477.669, 52692.415 24/03/31,02:44:32,17,11,1, 11.9,1,1, -1.106, 10371.649, 477.647, 52692.440 24/03/31,02:44:32,18,11,1, 11.9,1,1, -1.106, 10371.639, 477.652, 52692.451 24/03/31,02:44:32,19,11,1, 11.9,1,1, -1.106, 10371.662, 477.630, 52692.485 24/03/31,02:44:33,00,11,1, 12.0,1,1, -1.104, 10371.658, 477.630, 52692.485 24/03/31,02:44:33,01,11,1, 12.0,1,1, -1.104, 10371.658, 477.602, 52692.616 24/03/31,02:44:33,02,11,1, 12.0,1,1, -1.104, 10371.682, 477.575, 52692.587 24/03/31,02:44:33,03,11,1, 12.0,1,1, -1.104, 10371.665, 477.534, 52692.587 24/03/31,02:44:33,04,11,1, 12.0,1,1, -1.104, 10371.657, 477.535, 52692.609 24/03/31,02:44:33,05,11,1, 12.0,1,1, -1.104, 10371.660, 477.497, 52692.595 24/03/31,02:44:33,06,11,1, 12.0,1,1, -1.104, 10371.664, 477.496, 52692.681 24/03/31,02:44:33,07,11,1, 12.0,1,1, -1.104, 10371.659, 477.474, 52692.654 24/03/31,02:44:33,08,11,1, 12.0,1,1, -1.104, 10371.678, 477.430, 52692.637 24/03/31,02:44:33,09,11,1, 12.0,1,1, -1.104, 10371.683, 477.439, 52692.723 24/03/31,02:44:33,10,11,1, 12.0,1,1, -1.104, 10371.692, 477.406, 52692.682 24/03/31,02:44:33,11,11,1, 12.0,1,1, -1.104, 10371.669, 477.380, 52692.724 24/03/31,02:44:33,12,11,1, 12.0,1,1, -1.104, 10371.688, 477.356, 52692.749 24/03/31,02:44:33,13,11,1, 12.0,1,1, -1.104, 10371.682, 477.348, 52692.781 24/03/31,02:44:33,14,11,1, 12.0,1,1, -1.104, 10371.687, 477.312, 52692.731 24/03/31,02:44:33,15,11,1, 12.0,1,1, -1.104, 10371.700, 477.310, 52692.797 24/03/31,02:44:33,16,11,1, 12.0,1,1, -1.104, 10371.671, 477.268, 52692.829 24/03/31,02:44:33,17,11,1, 12.0,1,1, -1.104, 10371.708, 477.262, 52692.860 24/03/31,02:44:33,18,11,1, 12.0,1,1, -1.104, 10371.661, 477.243, 52692.861 24/03/31,02:44:33,19,11,1, 12.0,1,1, -1.104, 10371.678, 477.192, 52692.899 24/03/31,02:44:34,00,11,1, 11.9,1,1, -1.102, 10371.674, 477.192, 52692.899 24/03/31,02:44:34,01,11,1, 11.9,1,1, -1.102, 10371.694, 477.173, 52692.927 24/03/31,02:44:34,02,11,1, 11.9,1,1, -1.102, 10371.684, 477.168, 52692.974 24/03/31,02:44:34,03,11,1, 11.9,1,1, -1.102, 10371.710, 477.147, 52692.981 24/03/31,02:44:34,04,11,1, 11.9,1,1, -1.102, 10371.671, 477.135, 52692.991 24/03/31,02:44:34,05,11,1, 11.9,1,1, -1.102, 10371.689, 477.106, 52693.026 24/03/31,02:44:34,06,11,1, 11.9,1,1, -1.102, 10371.679, 477.084, 52693.007 24/03/31,02:44:34,07,11,1, 11.9,1,1, -1.102, 10371.683, 477.078, 52693.072 24/03/31,02:44:34,08,11,1, 11.9,1,1, -1.102, 10371.676, 477.072, 52693.052 24/03/31,02:44:34,09,11,1, 11.9,1,1, -1.102, 10371.688, 477.070, 52693.105 24/03/31,02:44:34,10,11,1, 11.9,1,1, -1.102, 10371.686, 477.042, 52693.122 24/03/31,02:44:34,11,11,1, 11.9,1,1, -1.102, 10371.687, 477.022, 52693.131 24/03/31,02:44:34,12,11,1, 11.9,1,1, -1.102, 10371.665, 477.010, 52693.199 24/03/31,02:44:34,13,11,1, 11.9,1,1, -1.102, 10371.702, 477.007, 52693.196 24/03/31,02:44:34,14,11,1, 11.9,1,1, -1.102, 10371.687, 476.953, 52693.224 24/03/31,02:44:34,15,11,1, 11.9,1,1, -1.102, 10371.671, 476.961, 52693.219 24/03/31,02:44:34,16,11,1, 11.9,1,1, -1.102, 10371.679, 476.949, 52693.283 24/03/31,02:44:34,17,11,1, 11.9,1,1, -1.102, 10371.679, 476.917, 52693.294 24/03/31,02:44:34,18,11,1, 11.9,1,1, -1.102, 10371.691, 476.912, 52693.303 24/03/31,02:44:34,19,11,1, 11.9,1,1, -1.102, 10371.681, 476.897, 52693.294 24/03/31,02:44:35,00,11,1, 11.9,1,1, -1.103, 10371.674, 476.897, 52693.294 24/03/31,02:44:35,01,11,1, 11.9,1,1, -1.103, 10371.661, 476.888, 52693.356 24/03/31,02:44:35,02,11,1, 11.9,1,1, -1.103, 10371.671, 476.850, 52693.404 24/03/31,02:44:35,03,11,1, 11.9,1,1, -1.103, 10371.651, 476.842, 52693.386 24/03/31,02:44:35,04,11,1, 11.9,1,1, -1.103, 10371.676, 476.826, 52693.449 24/03/31,02:44:35,05,11,1, 11.9,1,1, -1.103, 10371.660, 476.816, 52693.457 24/03/31,02:44:35,06,11,1, 11.9,1,1, -1.103, 10371.644, 476.808, 52693.455 24/03/31,02:44:35,07,11,1, 11.9,1,1, -1.103, 10371.690, 476.774, 52693.492 24/03/31,02:44:35,08,11,1, 11.9,1,1, -1.103, 10371.642, 476.756, 52693.513 24/03/31,02:44:35,09,11,1, 11.9,1,1, -1.103, 10371.622, 476.730, 52693.542 24/03/31,02:44:35,10,11,1, 11.9,1,1, -1.103, 10371.643, 476.713, 52693.602 24/03/31,02:44:35,11,11,1, 11.9,1,1, -1.103, 10371.634, 476.719, 52693.588 24/03/31,02:44:35,12,11,1, 11.9,1,1, -1.103, 10371.642, 476.721, 52693.611 24/03/31,02:44:35,13,11,1, 11.9,1,1, -1.103, 10371.636, 476.695, 52693.617 24/03/31,02:44:35,14,11,1, 11.9,1,1, -1.103, 10371.626, 476.673, 52693.652 24/03/31,02:44:35,15,11,1, 11.9,1,1, -1.103, 10371.614, 476.646, 52693.605 24/03/31,02:44:35,16,11,1, 11.9,1,1, -1.103, 10371.620, 476.638, 52693.698 24/03/31,02:44:35,17,11,1, 11.9,1,1, -1.103, 10371.595, 476.637, 52693.769 24/03/31,02:44:35,18,11,1, 11.9,1,1, -1.103, 10371.592, 476.598, 52693.806 24/03/31,02:44:35,19,11,1, 11.9,1,1, -1.103, 10371.588, 476.582, 52693.715 24/03/31,02:44:36,00,10,1, 11.9,1,1, -1.106, 10371.583, 476.582, 52693.715 24/03/31,02:44:36,01,10,1, 11.9,1,1, -1.106, 10371.544, 476.567, 52693.673 24/03/31,02:44:36,02,10,1, 11.9,1,1, -1.106, 10371.562, 476.570, 52693.843 24/03/31,02:44:36,03,10,1, 11.9,1,1, -1.106, 10371.583, 476.554, 52693.840 24/03/31,02:44:36,04,10,1, 11.9,1,1, -1.106, 10371.556, 476.525, 52693.912 24/03/31,02:44:36,05,10,1, 11.9,1,1, -1.106, 10371.544, 476.527, 52693.867 24/03/31,02:44:36,06,10,1, 11.9,1,1, -1.106, 10371.543, 476.534, 52693.899 24/03/31,02:44:36,07,10,1, 11.9,1,1, -1.106, 10371.519, 476.526, 52693.961 24/03/31,02:44:36,08,10,1, 11.9,1,1, -1.106, 10371.527, 476.494, 52693.958 24/03/31,02:44:36,09,10,1, 11.9,1,1, -1.106, 10371.519, 476.491, 52693.986 24/03/31,02:44:36,10,10,1, 11.9,1,1, -1.106, 10371.499, 476.483, 52693.995 24/03/31,02:44:36,11,10,1, 11.9,1,1, -1.106, 10371.472, 476.479, 52694.039 24/03/31,02:44:36,12,10,1, 11.9,1,1, -1.106, 10371.474, 476.480, 52694.046 24/03/31,02:44:36,13,10,1, 11.9,1,1, -1.106, 10371.475, 476.480, 52694.058 24/03/31,02:44:36,14,10,1, 11.9,1,1, -1.106, 10371.475, 476.483, 52694.087 24/03/31,02:44:36,15,10,1, 11.9,1,1, -1.106, 10371.462, 476.472, 52694.107 24/03/31,02:44:36,16,10,1, 11.9,1,1, -1.106, 10371.454, 476.501, 52694.189 24/03/31,02:44:36,17,10,1, 11.9,1,1, -1.106, 10371.456, 476.493, 52694.122 24/03/31,02:44:36,18,10,1, 11.9,1,1, -1.106, 10371.447, 476.496, 52694.151 24/03/31,02:44:36,19,10,1, 11.9,1,1, -1.106, 10371.424, 476.475, 52694.241 24/03/31,02:44:37,00,10,1, 11.9,1,1, -1.106, 10371.416, 476.475, 52694.241 24/03/31,02:44:37,01,10,1, 11.9,1,1, -1.106, 10371.404, 476.521, 52694.249 24/03/31,02:44:37,02,10,1, 11.9,1,1, -1.106, 10371.404, 476.523, 52694.208 24/03/31,02:44:37,03,10,1, 11.9,1,1, -1.106, 10371.394, 476.519, 52694.191 24/03/31,02:44:37,04,10,1, 11.9,1,1, -1.106, 10371.375, 476.530, 52694.337 24/03/31,02:44:37,05,10,1, 11.9,1,1, -1.106, 10371.387, 476.542, 52694.349 24/03/31,02:44:37,06,10,1, 11.9,1,1, -1.106, 10371.361, 476.534, 52694.329 24/03/31,02:44:37,07,10,1, 11.9,1,1, -1.106, 10371.364, 476.531, 52694.318 24/03/31,02:44:37,08,10,1, 11.9,1,1, -1.106, 10371.323, 476.559, 52694.406 24/03/31,02:44:37,09,10,1, 11.9,1,1, -1.106, 10371.313, 476.551, 52694.406 24/03/31,02:44:37,10,10,1, 11.9,1,1, -1.106, 10371.304, 476.563, 52694.405 24/03/31,02:44:37,11,10,1, 11.9,1,1, -1.106, 10371.316, 476.588, 52694.484 24/03/31,02:44:37,12,10,1, 11.9,1,1, -1.106, 10371.285, 476.603, 52694.495 24/03/31,02:44:37,13,10,1, 11.9,1,1, -1.106, 10371.285, 476.601, 52694.498 24/03/31,02:44:37,14,10,1, 11.9,1,1, -1.106, 10371.263, 476.615, 52694.501 24/03/31,02:44:37,15,10,1, 11.9,1,1, -1.106, 10371.288, 476.647, 52694.519 24/03/31,02:44:37,16,10,1, 11.9,1,1, -1.106, 10371.243, 476.650, 52694.590 24/03/31,02:44:37,17,10,1, 11.9,1,1, -1.106, 10371.236, 476.663, 52694.611 24/03/31,02:44:37,18,10,1, 11.9,1,1, -1.106, 10371.218, 476.691, 52694.661 24/03/31,02:44:37,19,10,1, 11.9,1,1, -1.106, 10371.193, 476.704, 52694.580 24/03/31,02:44:38,00,09,1, 11.9,1,1, -1.104, 10371.190, 476.704, 52694.580 24/03/31,02:44:38,01,09,1, 11.9,1,1, -1.104, 10371.201, 476.726, 52694.644 24/03/31,02:44:38,02,09,1, 11.9,1,1, -1.104, 10371.169, 476.746, 52694.748 24/03/31,02:44:38,03,09,1, 11.9,1,1, -1.104, 10371.165, 476.771, 52694.714 24/03/31,02:44:38,04,09,1, 11.9,1,1, -1.104, 10371.150, 476.792, 52694.743 24/03/31,02:44:38,05,09,1, 11.9,1,1, -1.104, 10371.124, 476.826, 52694.732 24/03/31,02:44:38,06,09,1, 11.9,1,1, -1.104, 10371.087, 476.869, 52694.801 24/03/31,02:44:38,07,09,1, 11.9,1,1, -1.104, 10371.090, 476.866, 52694.795 24/03/31,02:44:38,08,09,1, 11.9,1,1, -1.104, 10371.067, 476.899, 52694.814 24/03/31,02:44:38,09,09,1, 11.9,1,1, -1.104, 10371.073, 476.933, 52694.837 24/03/31,02:44:38,10,09,1, 11.9,1,1, -1.104, 10371.063, 476.957, 52694.884 24/03/31,02:44:38,11,09,1, 11.9,1,1, -1.104, 10371.049, 476.989, 52694.873 24/03/31,02:44:38,12,09,1, 11.9,1,1, -1.104, 10371.047, 476.990, 52694.867 24/03/31,02:44:38,13,09,1, 11.9,1,1, -1.104, 10371.013, 477.020, 52694.902 24/03/31,02:44:38,14,09,1, 11.9,1,1, -1.104, 10371.008, 477.057, 52694.933 24/03/31,02:44:38,15,09,1, 11.9,1,1, -1.104, 10370.980, 477.101, 52694.949 24/03/31,02:44:38,16,09,1, 11.9,1,1, -1.104, 10370.973, 477.114, 52695.011 24/03/31,02:44:38,17,09,1, 11.9,1,1, -1.104, 10370.954, 477.147, 52694.987 24/03/31,02:44:38,18,09,1, 11.9,1,1, -1.104, 10370.933, 477.201, 52694.980 24/03/31,02:44:38,19,09,1, 11.9,1,1, -1.104, 10370.909, 477.211, 52695.046 24/03/31,02:44:39,00,10,1, 11.8,1,1, -1.108, 10370.907, 477.211, 52695.046 24/03/31,02:44:39,01,10,1, 11.8,1,1, -1.108, 10370.892, 477.315, 52695.117 24/03/31,02:44:39,02,10,1, 11.8,1,1, -1.108, 10370.866, 477.328, 52695.122 24/03/31,02:44:39,03,10,1, 11.8,1,1, -1.108, 10370.846, 477.404, 52695.288 24/03/31,02:44:39,04,10,1, 11.8,1,1, -1.108, 10370.846, 477.409, 52695.125 24/03/31,02:44:39,05,10,1, 11.8,1,1, -1.108, 10370.822, 477.452, 52695.142 24/03/31,02:44:39,06,10,1, 11.8,1,1, -1.108, 10370.792, 477.497, 52695.169 24/03/31,02:44:39,07,10,1, 11.8,1,1, -1.108, 10370.783, 477.528, 52695.227 24/03/31,02:44:39,08,10,1, 11.8,1,1, -1.108, 10370.769, 477.578, 52695.187 24/03/31,02:44:39,09,10,1, 11.8,1,1, -1.108, 10370.763, 477.627, 52695.257 24/03/31,02:44:39,10,10,1, 11.8,1,1, -1.108, 10370.741, 477.668, 52695.234 24/03/31,02:44:39,11,10,1, 11.8,1,1, -1.108, 10370.728, 477.712, 52695.307 24/03/31,02:44:39,12,10,1, 11.8,1,1, -1.108, 10370.711, 477.752, 52695.340 24/03/31,02:44:39,13,10,1, 11.8,1,1, -1.108, 10370.655, 477.788, 52695.310 24/03/31,02:44:39,14,10,1, 11.8,1,1, -1.108, 10370.662, 477.846, 52695.330 24/03/31,02:44:39,15,10,1, 11.8,1,1, -1.108, 10370.650, 477.885, 52695.363 24/03/31,02:44:39,16,10,1, 11.8,1,1, -1.108, 10370.626, 477.913, 52695.360 24/03/31,02:44:39,17,10,1, 11.8,1,1, -1.108, 10370.607, 477.973, 52695.412 24/03/31,02:44:39,18,10,1, 11.8,1,1, -1.108, 10370.599, 478.014, 52695.423 24/03/31,02:44:39,19,10,1, 11.8,1,1, -1.108, 10370.577, 478.047, 52695.371 24/03/31,02:44:40,00,10,1, 11.9,1,1, -1.106, 10370.573, 478.047, 52695.371 24/03/31,02:44:40,01,10,1, 11.9,1,1, -1.106, 10370.543, 478.169, 52695.456 24/03/31,02:44:40,02,10,1, 11.9,1,1, -1.106, 10370.535, 478.203, 52695.556 24/03/31,02:44:40,03,10,1, 11.9,1,1, -1.106, 10370.519, 478.261, 52695.461 24/03/31,02:44:40,04,10,1, 11.9,1,1, -1.106, 10370.473, 478.303, 52695.610 24/03/31,02:44:40,05,10,1, 11.9,1,1, -1.106, 10370.462, 478.353, 52695.524 24/03/31,02:44:40,06,10,1, 11.9,1,1, -1.106, 10370.424, 478.429, 52695.614 24/03/31,02:44:40,07,10,1, 11.9,1,1, -1.106, 10370.412, 478.456, 52695.657 24/03/31,02:44:40,08,10,1, 11.9,1,1, -1.106, 10370.386, 478.493, 52695.573 24/03/31,02:44:40,09,10,1, 11.9,1,1, -1.106, 10370.369, 478.565, 52695.609 24/03/31,02:44:40,10,10,1, 11.9,1,1, -1.106, 10370.368, 478.616, 52695.617 24/03/31,02:44:40,11,10,1, 11.9,1,1, -1.106, 10370.328, 478.646, 52695.659 24/03/31,02:44:40,12,10,1, 11.9,1,1, -1.106, 10370.283, 478.709, 52695.652 24/03/31,02:44:40,13,10,1, 11.9,1,1, -1.106, 10370.352, 478.732, 52695.606 24/03/31,02:44:40,14,10,1, 11.9,1,1, -1.106, 10370.268, 478.781, 52695.600 24/03/31,02:44:40,15,10,1, 11.9,1,1, -1.106, 10370.233, 478.847, 52695.704 24/03/31,02:44:40,16,10,1, 11.9,1,1, -1.106, 10370.234, 478.904, 52695.759 24/03/31,02:44:40,17,10,1, 11.9,1,1, -1.106, 10370.200, 478.968, 52695.734 24/03/31,02:44:40,18,10,1, 11.9,1,1, -1.106, 10370.225, 479.026, 52695.794 24/03/31,02:44:40,19,10,1, 11.9,1,1, -1.106, 10370.194, 479.059, 52695.767 24/03/31,02:44:41,00,10,1, 11.9,1,1, -1.103, 10370.189, 479.059, 52695.767 24/03/31,02:44:41,01,10,1, 11.9,1,1, -1.103, 10370.174, 479.170, 52695.860 24/03/31,02:44:41,02,10,1, 11.9,1,1, -1.103, 10370.118, 479.239, 52695.857 24/03/31,02:44:41,03,10,1, 11.9,1,1, -1.103, 10370.094, 479.292, 52695.772 24/03/31,02:44:41,04,10,1, 11.9,1,1, -1.103, 10370.094, 479.355, 52695.869 24/03/31,02:44:41,05,10,1, 11.9,1,1, -1.103, 10370.041, 479.423, 52695.916 24/03/31,02:44:41,06,10,1, 11.9,1,1, -1.103, 10370.059, 479.452, 52695.837 24/03/31,02:44:41,07,10,1, 11.9,1,1, -1.103, 10370.008, 479.543, 52695.992 24/03/31,02:44:41,08,10,1, 11.9,1,1, -1.103, 10369.985, 479.601, 52695.882 24/03/31,02:44:41,09,10,1, 11.9,1,1, -1.103, 10369.980, 479.658, 52695.994 24/03/31,02:44:41,10,10,1, 11.9,1,1, -1.103, 10369.971, 479.714, 52696.009 24/03/31,02:44:41,11,10,1, 11.9,1,1, -1.103, 10369.960, 479.765, 52695.891 24/03/31,02:44:41,12,10,1, 11.9,1,1, -1.103, 10369.925, 479.839, 52695.995 24/03/31,02:44:41,13,10,1, 11.9,1,1, -1.103, 10369.907, 479.903, 52696.035 24/03/31,02:44:41,14,10,1, 11.9,1,1, -1.103, 10369.915, 479.952, 52695.968 24/03/31,02:44:41,15,10,1, 11.9,1,1, -1.103, 10369.917, 480.014, 52696.018 24/03/31,02:44:41,16,10,1, 11.9,1,1, -1.103, 10369.861, 480.068, 52696.043 24/03/31,02:44:41,17,10,1, 11.9,1,1, -1.103, 10369.845, 480.123, 52696.049 24/03/31,02:44:41,18,10,1, 11.9,1,1, -1.103, 10369.812, 480.186, 52696.045 24/03/31,02:44:41,19,10,1, 11.9,1,1, -1.103, 10369.813, 480.251, 52695.998 24/03/31,02:44:42,00,10,1, 11.9,1,1, -1.104, 10369.805, 480.251, 52695.998 24/03/31,02:44:42,01,10,1, 11.9,1,1, -1.104, 10369.745, 480.383, 52696.103 24/03/31,02:44:42,02,10,1, 11.9,1,1, -1.104, 10369.757, 480.437, 52696.091 24/03/31,02:44:42,03,10,1, 11.9,1,1, -1.104, 10369.750, 480.534, 52696.189 24/03/31,02:44:42,04,10,1, 11.9,1,1, -1.104, 10369.736, 480.577, 52696.157 24/03/31,02:44:42,05,10,1, 11.9,1,1, -1.104, 10369.711, 480.632, 52696.141 24/03/31,02:44:42,06,10,1, 11.9,1,1, -1.104, 10369.712, 480.724, 52696.133 24/03/31,02:44:42,07,10,1, 11.9,1,1, -1.104, 10369.691, 480.779, 52696.172 24/03/31,02:44:42,08,10,1, 11.9,1,1, -1.104, 10369.675, 480.829, 52696.167 24/03/31,02:44:42,09,10,1, 11.9,1,1, -1.104, 10369.666, 480.922, 52696.222 24/03/31,02:44:42,10,10,1, 11.9,1,1, -1.104, 10369.651, 480.968, 52696.223 24/03/31,02:44:42,11,10,1, 11.9,1,1, -1.104, 10369.639, 481.057, 52696.186 24/03/31,02:44:42,12,10,1, 11.9,1,1, -1.104, 10369.634, 481.102, 52696.183 24/03/31,02:44:42,13,10,1, 11.9,1,1, -1.104, 10369.652, 481.171, 52696.268 24/03/31,02:44:42,14,10,1, 11.9,1,1, -1.104, 10369.593, 481.234, 52696.278 24/03/31,02:44:42,15,10,1, 11.9,1,1, -1.104, 10369.653, 481.311, 52696.306 24/03/31,02:44:42,16,10,1, 11.9,1,1, -1.104, 10369.606, 481.368, 52696.265 24/03/31,02:44:42,17,10,1, 11.9,1,1, -1.104, 10369.581, 481.434, 52696.251 24/03/31,02:44:42,18,10,1, 11.9,1,1, -1.104, 10369.603, 481.504, 52696.349 24/03/31,02:44:42,19,10,1, 11.9,1,1, -1.104, 10369.585, 481.565, 52696.324 24/03/31,02:44:43,00,10,1, 11.9,1,1, -1.101, 10369.580, 481.565, 52696.324 24/03/31,02:44:43,01,10,1, 11.9,1,1, -1.101, 10369.584, 481.722, 52696.269 24/03/31,02:44:43,02,10,1, 11.9,1,1, -1.101, 10369.556, 481.760, 52696.142 24/03/31,02:44:43,03,10,1, 11.9,1,1, -1.101, 10369.552, 481.846, 52696.381 24/03/31,02:44:43,04,10,1, 11.9,1,1, -1.101, 10369.547, 481.909, 52696.369 24/03/31,02:44:43,05,10,1, 11.9,1,1, -1.101, 10369.532, 481.947, 52696.361 24/03/31,02:44:43,06,10,1, 11.9,1,1, -1.101, 10369.527, 482.037, 52696.363 24/03/31,02:44:43,07,10,1, 11.9,1,1, -1.101, 10369.536, 482.104, 52696.349 24/03/31,02:44:43,08,10,1, 11.9,1,1, -1.101, 10369.547, 482.165, 52696.379 24/03/31,02:44:43,09,10,1, 11.9,1,1, -1.101, 10369.519, 482.241, 52696.379 24/03/31,02:44:43,10,10,1, 11.9,1,1, -1.101, 10369.539, 482.300, 52696.376 24/03/31,02:44:43,11,10,1, 11.9,1,1, -1.101, 10369.508, 482.369, 52696.423 24/03/31,02:44:43,12,10,1, 11.9,1,1, -1.101, 10369.511, 482.438, 52696.378 24/03/31,02:44:43,13,10,1, 11.9,1,1, -1.101, 10369.486, 482.514, 52696.617 24/03/31,02:44:43,14,10,1, 11.9,1,1, -1.101, 10369.510, 482.580, 52696.456 24/03/31,02:44:43,15,10,1, 11.9,1,1, -1.101, 10369.516, 482.656, 52696.497 24/03/31,02:44:43,16,10,1, 11.9,1,1, -1.101, 10369.499, 482.728, 52696.478 24/03/31,02:44:43,17,10,1, 11.9,1,1, -1.101, 10369.500, 482.771, 52696.494 24/03/31,02:44:43,18,10,1, 11.9,1,1, -1.101, 10369.494, 482.854, 52696.412 24/03/31,02:44:43,19,10,1, 11.9,1,1, -1.101, 10369.504, 482.917, 52696.445 24/03/31,02:44:44,00,11,1, 12.0,1,1, -1.105, 10369.496, 482.917, 52696.445 24/03/31,02:44:44,01,11,1, 12.0,1,1, -1.105, 10369.491, 483.062, 52696.496 24/03/31,02:44:44,02,11,1, 12.0,1,1, -1.105, 10369.479, 483.105, 52696.521 24/03/31,02:44:44,03,11,1, 12.0,1,1, -1.105, 10369.500, 483.148, 52696.510 24/03/31,02:44:44,04,11,1, 12.0,1,1, -1.105, 10369.481, 483.218, 52696.538 24/03/31,02:44:44,05,11,1, 12.0,1,1, -1.105, 10369.497, 483.303, 52696.569 24/03/31,02:44:44,06,11,1, 12.0,1,1, -1.105, 10369.517, 483.359, 52696.570 24/03/31,02:44:44,07,11,1, 12.0,1,1, -1.105, 10369.493, 483.399, 52696.540 24/03/31,02:44:44,08,11,1, 12.0,1,1, -1.105, 10369.482, 483.469, 52696.550 24/03/31,02:44:44,09,11,1, 12.0,1,1, -1.105, 10369.484, 483.515, 52696.574 24/03/31,02:44:44,10,11,1, 12.0,1,1, -1.105, 10369.491, 483.582, 52696.589 24/03/31,02:44:44,11,11,1, 12.0,1,1, -1.105, 10369.486, 483.647, 52696.594 24/03/31,02:44:44,12,11,1, 12.0,1,1, -1.105, 10369.493, 483.699, 52696.569 24/03/31,02:44:44,13,11,1, 12.0,1,1, -1.105, 10369.479, 483.765, 52696.526 24/03/31,02:44:44,14,11,1, 12.0,1,1, -1.105, 10369.496, 483.812, 52696.566 24/03/31,02:44:44,15,11,1, 12.0,1,1, -1.105, 10369.497, 483.885, 52696.561 24/03/31,02:44:44,16,11,1, 12.0,1,1, -1.105, 10369.498, 483.930, 52696.584 24/03/31,02:44:44,17,11,1, 12.0,1,1, -1.105, 10369.494, 483.969, 52696.623 24/03/31,02:44:44,18,11,1, 12.0,1,1, -1.105, 10369.482, 484.050, 52696.871 24/03/31,02:44:44,19,11,1, 12.0,1,1, -1.105, 10369.516, 484.091, 52696.641 24/03/31,02:44:45,00,11,1, 11.9,1,1, -1.106, 10369.513, 484.091, 52696.641 24/03/31,02:44:45,01,11,1, 11.9,1,1, -1.106, 10369.535, 484.203, 52696.636 24/03/31,02:44:45,02,11,1, 11.9,1,1, -1.106, 10369.502, 484.240, 52696.644 24/03/31,02:44:45,03,11,1, 11.9,1,1, -1.106, 10369.514, 484.279, 52696.645 24/03/31,02:44:45,04,11,1, 11.9,1,1, -1.106, 10369.518, 484.317, 52696.633 24/03/31,02:44:45,05,11,1, 11.9,1,1, -1.106, 10369.491, 484.378, 52696.657 24/03/31,02:44:45,06,11,1, 11.9,1,1, -1.106, 10369.519, 484.409, 52696.669 24/03/31,02:44:45,07,11,1, 11.9,1,1, -1.106, 10369.514, 484.471, 52696.683 24/03/31,02:44:45,08,11,1, 11.9,1,1, -1.106, 10369.521, 484.514, 52696.638 24/03/31,02:44:45,09,11,1, 11.9,1,1, -1.106, 10369.530, 484.567, 52696.667 24/03/31,02:44:45,10,11,1, 11.9,1,1, -1.106, 10369.541, 484.588, 52696.683 24/03/31,02:44:45,11,11,1, 11.9,1,1, -1.106, 10369.534, 484.621, 52696.693 24/03/31,02:44:45,12,11,1, 11.9,1,1, -1.106, 10369.546, 484.685, 52696.677 24/03/31,02:44:45,13,11,1, 11.9,1,1, -1.106, 10369.562, 484.722, 52696.699 24/03/31,02:44:45,14,11,1, 11.9,1,1, -1.106, 10369.521, 484.749, 52696.662 24/03/31,02:44:45,15,11,1, 11.9,1,1, -1.106, 10369.537, 484.805, 52696.729 24/03/31,02:44:45,16,11,1, 11.9,1,1, -1.106, 10369.573, 484.842, 52696.718 24/03/31,02:44:45,17,11,1, 11.9,1,1, -1.106, 10369.595, 484.882, 52696.687 24/03/31,02:44:45,18,11,1, 11.9,1,1, -1.106, 10369.562, 484.907, 52696.687 24/03/31,02:44:45,19,11,1, 11.9,1,1, -1.106, 10369.566, 484.942, 52696.689 24/03/31,02:44:46,00,10,1, 11.9,1,1, -1.102, 10369.563, 484.942, 52696.689 24/03/31,02:44:46,01,10,1, 11.9,1,1, -1.102, 10369.600, 485.013, 52696.688 24/03/31,02:44:46,02,10,1, 11.9,1,1, -1.102, 10369.600, 485.044, 52696.717 24/03/31,02:44:46,03,10,1, 11.9,1,1, -1.102, 10369.600, 485.055, 52696.730 24/03/31,02:44:46,04,10,1, 11.9,1,1, -1.102, 10369.602, 485.095, 52696.747 24/03/31,02:44:46,05,10,1, 11.9,1,1, -1.102, 10369.603, 485.091, 52696.742 24/03/31,02:44:46,06,10,1, 11.9,1,1, -1.102, 10369.613, 485.143, 52696.724 24/03/31,02:44:46,07,10,1, 11.9,1,1, -1.102, 10369.605, 485.147, 52696.681 24/03/31,02:44:46,08,10,1, 11.9,1,1, -1.102, 10369.632, 485.165, 52696.696 24/03/31,02:44:46,09,10,1, 11.9,1,1, -1.102, 10369.643, 485.189, 52696.690 24/03/31,02:44:46,10,10,1, 11.9,1,1, -1.102, 10369.666, 485.191, 52696.734 24/03/31,02:44:46,11,10,1, 11.9,1,1, -1.102, 10369.659, 485.220, 52696.689 24/03/31,02:44:46,12,10,1, 11.9,1,1, -1.102, 10369.669, 485.235, 52696.725 24/03/31,02:44:46,13,10,1, 11.9,1,1, -1.102, 10369.664, 485.230, 52696.689 24/03/31,02:44:46,14,10,1, 11.9,1,1, -1.102, 10369.687, 485.244, 52696.706 24/03/31,02:44:46,15,10,1, 11.9,1,1, -1.102, 10369.685, 485.279, 52696.659 24/03/31,02:44:46,16,10,1, 11.9,1,1, -1.102, 10369.713, 485.267, 52696.676 24/03/31,02:44:46,17,10,1, 11.9,1,1, -1.102, 10369.731, 485.275, 52696.701 24/03/31,02:44:46,18,10,1, 11.9,1,1, -1.102, 10369.718, 485.288, 52696.699 24/03/31,02:44:46,19,10,1, 11.9,1,1, -1.102, 10369.728, 485.279, 52696.668 24/03/31,02:44:47,00,10,1, 11.9,1,1, -1.106, 10369.722, 485.279, 52696.668 24/03/31,02:44:47,01,10,1, 11.9,1,1, -1.106, 10369.766, 485.274, 52696.628 24/03/31,02:44:47,02,10,1, 11.9,1,1, -1.106, 10369.773, 485.280, 52696.643 24/03/31,02:44:47,03,10,1, 11.9,1,1, -1.106, 10369.745, 485.266, 52696.664 24/03/31,02:44:47,04,10,1, 11.9,1,1, -1.106, 10369.793, 485.275, 52696.651 24/03/31,02:44:47,05,10,1, 11.9,1,1, -1.106, 10369.809, 485.242, 52696.633 24/03/31,02:44:47,06,10,1, 11.9,1,1, -1.106, 10369.785, 485.265, 52696.628 24/03/31,02:44:47,07,10,1, 11.9,1,1, -1.106, 10369.806, 485.228, 52696.574 24/03/31,02:44:47,08,10,1, 11.9,1,1, -1.106, 10369.832, 485.231, 52696.611 24/03/31,02:44:47,09,10,1, 11.9,1,1, -1.106, 10369.834, 485.209, 52696.550 24/03/31,02:44:47,10,10,1, 11.9,1,1, -1.106, 10369.842, 485.203, 52696.596 24/03/31,02:44:47,11,10,1, 11.9,1,1, -1.106, 10369.858, 485.197, 52696.559 24/03/31,02:44:47,12,10,1, 11.9,1,1, -1.106, 10369.888, 485.188, 52696.568 24/03/31,02:44:47,13,10,1, 11.9,1,1, -1.106, 10369.870, 485.182, 52696.561 24/03/31,02:44:47,14,10,1, 11.9,1,1, -1.106, 10369.900, 485.176, 52696.574 24/03/31,02:44:47,15,10,1, 11.9,1,1, -1.106, 10369.899, 485.140, 52696.565 24/03/31,02:44:47,16,10,1, 11.9,1,1, -1.106, 10369.923, 485.125, 52696.534 24/03/31,02:44:47,17,10,1, 11.9,1,1, -1.106, 10369.925, 485.096, 52696.531 24/03/31,02:44:47,18,10,1, 11.9,1,1, -1.106, 10369.949, 485.067, 52696.514 24/03/31,02:44:47,19,10,1, 11.9,1,1, -1.106, 10369.971, 485.056, 52696.541 24/03/31,02:44:48,00,10,1, 11.9,1,1, -1.108, 10369.964, 485.056, 52696.541 24/03/31,02:44:48,01,10,1, 11.9,1,1, -1.108, 10369.984, 485.010, 52696.472 24/03/31,02:44:48,02,10,1, 11.9,1,1, -1.108, 10370.000, 484.962, 52696.469 24/03/31,02:44:48,03,10,1, 11.9,1,1, -1.108, 10369.986, 484.955, 52696.457 24/03/31,02:44:48,04,10,1, 11.9,1,1, -1.108, 10369.995, 484.931, 52696.504 24/03/31,02:44:48,05,10,1, 11.9,1,1, -1.108, 10370.027, 484.876, 52696.475 24/03/31,02:44:48,06,10,1, 11.9,1,1, -1.108, 10370.063, 484.862, 52696.421 24/03/31,02:44:48,07,10,1, 11.9,1,1, -1.108, 10370.053, 484.791, 52696.382 24/03/31,02:44:48,08,10,1, 11.9,1,1, -1.108, 10370.052, 484.780, 52696.377 24/03/31,02:44:48,09,10,1, 11.9,1,1, -1.108, 10370.063, 484.755, 52696.356 24/03/31,02:44:48,10,10,1, 11.9,1,1, -1.108, 10370.073, 484.711, 52696.316 24/03/31,02:44:48,11,10,1, 11.9,1,1, -1.108, 10370.079, 484.687, 52696.394 24/03/31,02:44:48,12,10,1, 11.9,1,1, -1.108, 10370.088, 484.628, 52696.313 24/03/31,02:44:48,13,10,1, 11.9,1,1, -1.108, 10370.103, 484.604, 52696.333 24/03/31,02:44:48,14,10,1, 11.9,1,1, -1.108, 10370.103, 484.578, 52696.311 24/03/31,02:44:48,15,10,1, 11.9,1,1, -1.108, 10370.122, 484.515, 52696.311 24/03/31,02:44:48,16,10,1, 11.9,1,1, -1.108, 10370.142, 484.481, 52696.237 24/03/31,02:44:48,17,10,1, 11.9,1,1, -1.108, 10370.116, 484.475, 52696.369 24/03/31,02:44:48,18,10,1, 11.9,1,1, -1.108, 10370.127, 484.411, 52696.220 24/03/31,02:44:48,19,10,1, 11.9,1,1, -1.108, 10370.130, 484.330, 52696.253 24/03/31,02:44:49,00,11,1, 11.9,1,1, -1.103, 10370.122, 484.330, 52696.253 24/03/31,02:44:49,01,11,1, 11.9,1,1, -1.103, 10370.180, 484.285, 52696.190 24/03/31,02:44:49,02,11,1, 11.9,1,1, -1.103, 10370.198, 484.238, 52696.183 24/03/31,02:44:49,03,11,1, 11.9,1,1, -1.103, 10370.212, 484.217, 52696.198 24/03/31,02:44:49,04,11,1, 11.9,1,1, -1.103, 10370.250, 484.142, 52696.140 24/03/31,02:44:49,05,11,1, 11.9,1,1, -1.103, 10370.232, 484.107, 52696.085 24/03/31,02:44:49,06,11,1, 11.9,1,1, -1.103, 10370.245, 484.072, 52696.097 24/03/31,02:44:49,07,11,1, 11.9,1,1, -1.103, 10370.253, 484.015, 52696.108 24/03/31,02:44:49,08,11,1, 11.9,1,1, -1.103, 10370.260, 483.971, 52696.106 24/03/31,02:44:49,09,11,1, 11.9,1,1, -1.103, 10370.290, 483.919, 52696.080 24/03/31,02:44:49,10,11,1, 11.9,1,1, -1.103, 10370.319, 483.897, 52696.079 24/03/31,02:44:49,11,11,1, 11.9,1,1, -1.103, 10370.320, 483.836, 52696.046 24/03/31,02:44:49,12,11,1, 11.9,1,1, -1.103, 10370.326, 483.786, 52695.944 24/03/31,02:44:49,13,11,1, 11.9,1,1, -1.103, 10370.312, 483.723, 52696.072 24/03/31,02:44:49,14,11,1, 11.9,1,1, -1.103, 10370.351, 483.649, 52696.015 24/03/31,02:44:49,15,11,1, 11.9,1,1, -1.103, 10370.366, 483.622, 52696.017 24/03/31,02:44:49,16,11,1, 11.9,1,1, -1.103, 10370.366, 483.559, 52695.944 24/03/31,02:44:49,17,11,1, 11.9,1,1, -1.103, 10370.399, 483.506, 52695.936 24/03/31,02:44:49,18,11,1, 11.9,1,1, -1.103, 10370.373, 483.451, 52695.902 24/03/31,02:44:49,19,11,1, 11.9,1,1, -1.103, 10370.400, 483.411, 52695.890 24/03/31,02:44:50,00,11,1, 11.9,1,1, -1.105, 10370.398, 483.411, 52695.890 24/03/31,02:44:50,01,11,1, 11.9,1,1, -1.105, 10370.420, 483.277, 52695.838 24/03/31,02:44:50,02,11,1, 11.9,1,1, -1.105, 10370.432, 483.231, 52695.912 24/03/31,02:44:50,03,11,1, 11.9,1,1, -1.105, 10370.445, 483.186, 52695.862 24/03/31,02:44:50,04,11,1, 11.9,1,1, -1.105, 10370.464, 483.102, 52695.860 24/03/31,02:44:50,05,11,1, 11.9,1,1, -1.105, 10370.468, 483.054, 52695.748 24/03/31,02:44:50,06,11,1, 11.9,1,1, -1.105, 10370.452, 483.011, 52695.835 24/03/31,02:44:50,07,11,1, 11.9,1,1, -1.105, 10370.477, 482.935, 52695.793 24/03/31,02:44:50,08,11,1, 11.9,1,1, -1.105, 10370.473, 482.891, 52695.745 24/03/31,02:44:50,09,11,1, 11.9,1,1, -1.105, 10370.511, 482.815, 52695.688 24/03/31,02:44:50,10,11,1, 11.9,1,1, -1.105, 10370.513, 482.757, 52695.665 24/03/31,02:44:50,11,11,1, 11.9,1,1, -1.105, 10370.498, 482.666, 52695.714 24/03/31,02:44:50,12,11,1, 11.9,1,1, -1.105, 10370.522, 482.630, 52695.681 24/03/31,02:44:50,13,11,1, 11.9,1,1, -1.105, 10370.545, 482.556, 52695.646 24/03/31,02:44:50,14,11,1, 11.9,1,1, -1.105, 10370.549, 482.498, 52695.633 24/03/31,02:44:50,15,11,1, 11.9,1,1, -1.105, 10370.551, 482.438, 52695.623 24/03/31,02:44:50,16,11,1, 11.9,1,1, -1.105, 10370.554, 482.363, 52695.589 24/03/31,02:44:50,17,11,1, 11.9,1,1, -1.105, 10370.580, 482.320, 52695.519 24/03/31,02:44:50,18,11,1, 11.9,1,1, -1.105, 10370.587, 482.250, 52695.522 24/03/31,02:44:50,19,11,1, 11.9,1,1, -1.105, 10370.576, 482.198, 52695.523 24/03/31,02:44:51,00,11,1, 11.9,1,1, -1.105, 10370.573, 482.198, 52695.523 24/03/31,02:44:51,01,11,1, 11.9,1,1, -1.105, 10370.606, 482.057, 52695.497 24/03/31,02:44:51,02,11,1, 11.9,1,1, -1.105, 10370.604, 481.992, 52695.411 24/03/31,02:44:51,03,11,1, 11.9,1,1, -1.105, 10370.602, 481.942, 52695.392 24/03/31,02:44:51,04,11,1, 11.9,1,1, -1.105, 10370.629, 481.875, 52695.372 24/03/31,02:44:51,05,11,1, 11.9,1,1, -1.105, 10370.641, 481.812, 52695.373 24/03/31,02:44:51,06,11,1, 11.9,1,1, -1.105, 10370.657, 481.762, 52695.373 24/03/31,02:44:51,07,11,1, 11.9,1,1, -1.105, 10370.671, 481.687, 52695.384 24/03/31,02:44:51,08,11,1, 11.9,1,1, -1.105, 10370.679, 481.621, 52695.323 24/03/31,02:44:51,09,11,1, 11.9,1,1, -1.105, 10370.658, 481.565, 52695.298 24/03/31,02:44:51,10,11,1, 11.9,1,1, -1.105, 10370.698, 481.513, 52695.271 24/03/31,02:44:51,11,11,1, 11.9,1,1, -1.105, 10370.706, 481.442, 52695.300 24/03/31,02:44:51,12,11,1, 11.9,1,1, -1.105, 10370.690, 481.391, 52695.155 24/03/31,02:44:51,13,11,1, 11.9,1,1, -1.105, 10370.728, 481.316, 52695.156 24/03/31,02:44:51,14,11,1, 11.9,1,1, -1.105, 10370.723, 481.262, 52695.212 24/03/31,02:44:51,15,11,1, 11.9,1,1, -1.105, 10370.710, 481.185, 52695.201 24/03/31,02:44:51,16,11,1, 11.9,1,1, -1.105, 10370.740, 481.137, 52695.201 24/03/31,02:44:51,17,11,1, 11.9,1,1, -1.105, 10370.746, 481.066, 52695.122 24/03/31,02:44:51,18,11,1, 11.9,1,1, -1.105, 10370.758, 481.021, 52695.132 24/03/31,02:44:51,19,11,1, 11.9,1,1, -1.105, 10370.798, 480.961, 52695.091 24/03/31,02:44:52,00,10,1, 11.9,1,1, -1.104, 10370.790, 480.961, 52695.091 24/03/31,02:44:52,01,10,1, 11.9,1,1, -1.104, 10370.781, 480.816, 52695.099 24/03/31,02:44:52,02,10,1, 11.9,1,1, -1.104, 10370.804, 480.765, 52694.988 24/03/31,02:44:52,03,10,1, 11.9,1,1, -1.104, 10370.810, 480.701, 52695.025 24/03/31,02:44:52,04,10,1, 11.9,1,1, -1.104, 10370.807, 480.625, 52694.956 24/03/31,02:44:52,05,10,1, 11.9,1,1, -1.104, 10370.804, 480.599, 52694.978 24/03/31,02:44:52,06,10,1, 11.9,1,1, -1.104, 10370.802, 480.515, 52694.842 24/03/31,02:44:52,07,10,1, 11.9,1,1, -1.104, 10370.838, 480.463, 52694.871 24/03/31,02:44:52,08,10,1, 11.9,1,1, -1.104, 10370.817, 480.406, 52694.863 24/03/31,02:44:52,09,10,1, 11.9,1,1, -1.104, 10370.829, 480.359, 52694.915 24/03/31,02:44:52,10,10,1, 11.9,1,1, -1.104, 10370.848, 480.310, 52694.814 24/03/31,02:44:52,11,10,1, 11.9,1,1, -1.104, 10370.869, 480.233, 52694.811 24/03/31,02:44:52,12,10,1, 11.9,1,1, -1.104, 10370.851, 480.180, 52694.829 24/03/31,02:44:52,13,10,1, 11.9,1,1, -1.104, 10370.891, 480.087, 52694.754 24/03/31,02:44:52,14,10,1, 11.9,1,1, -1.104, 10370.880, 480.061, 52694.767 24/03/31,02:44:52,15,10,1, 11.9,1,1, -1.104, 10370.874, 480.005, 52694.770 24/03/31,02:44:52,16,10,1, 11.9,1,1, -1.104, 10370.885, 479.941, 52694.742 24/03/31,02:44:52,17,10,1, 11.9,1,1, -1.104, 10370.875, 479.906, 52694.725 24/03/31,02:44:52,18,10,1, 11.9,1,1, -1.104, 10370.901, 479.846, 52694.771 24/03/31,02:44:52,19,10,1, 11.9,1,1, -1.104, 10370.921, 479.787, 52694.723 24/03/31,02:44:53,00,11,1, 11.9,1,1, -1.103, 10370.915, 479.787, 52694.723 24/03/31,02:44:53,01,11,1, 11.9,1,1, -1.103, 10370.943, 479.665, 52694.701 24/03/31,02:44:53,02,11,1, 11.9,1,1, -1.103, 10370.937, 479.594, 52694.710 24/03/31,02:44:53,03,11,1, 11.9,1,1, -1.103, 10370.940, 479.565, 52694.701 24/03/31,02:44:53,04,11,1, 11.9,1,1, -1.103, 10370.928, 479.519, 52694.595 24/03/31,02:44:53,05,11,1, 11.9,1,1, -1.103, 10370.945, 479.472, 52694.691 24/03/31,02:44:53,06,11,1, 11.9,1,1, -1.103, 10370.951, 479.394, 52694.665 24/03/31,02:44:53,07,11,1, 11.9,1,1, -1.103, 10370.948, 479.344, 52694.513 24/03/31,02:44:53,08,11,1, 11.9,1,1, -1.103, 10370.975, 479.285, 52694.552 24/03/31,02:44:53,09,11,1, 11.9,1,1, -1.103, 10370.961, 479.226, 52694.590 24/03/31,02:44:53,10,11,1, 11.9,1,1, -1.103, 10370.962, 479.195, 52694.546 24/03/31,02:44:53,11,11,1, 11.9,1,1, -1.103, 10370.983, 479.123, 52694.411 24/03/31,02:44:53,12,11,1, 11.9,1,1, -1.103, 10370.984, 479.087, 52694.522 24/03/31,02:44:53,13,11,1, 11.9,1,1, -1.103, 10370.960, 479.033, 52694.500 24/03/31,02:44:53,14,11,1, 11.9,1,1, -1.103, 10370.965, 478.980, 52694.490 24/03/31,02:44:53,15,11,1, 11.9,1,1, -1.103, 10370.961, 478.930, 52694.496 24/03/31,02:44:53,16,11,1, 11.9,1,1, -1.103, 10370.995, 478.885, 52694.463 24/03/31,02:44:53,17,11,1, 11.9,1,1, -1.103, 10370.983, 478.864, 52694.471 24/03/31,02:44:53,18,11,1, 11.9,1,1, -1.103, 10370.979, 478.806, 52694.458 24/03/31,02:44:53,19,11,1, 11.9,1,1, -1.103, 10371.000, 478.745, 52694.456 24/03/31,02:44:54,00,10,1, 11.9,1,1, -1.106, 10370.998, 478.745, 52694.456 24/03/31,02:44:54,01,10,1, 11.9,1,1, -1.106, 10370.998, 478.670, 52694.461 24/03/31,02:44:54,02,10,1, 11.9,1,1, -1.106, 10370.979, 478.632, 52694.442 24/03/31,02:44:54,03,10,1, 11.9,1,1, -1.106, 10370.996, 478.578, 52694.372 24/03/31,02:44:54,04,10,1, 11.9,1,1, -1.106, 10371.011, 478.534, 52694.454 24/03/31,02:44:54,05,10,1, 11.9,1,1, -1.106, 10370.993, 478.479, 52694.438 24/03/31,02:44:54,06,10,1, 11.9,1,1, -1.106, 10371.002, 478.442, 52694.329 24/03/31,02:44:54,07,10,1, 11.9,1,1, -1.106, 10371.015, 478.431, 52694.425 24/03/31,02:44:54,08,10,1, 11.9,1,1, -1.106, 10371.000, 478.366, 52694.381 24/03/31,02:44:54,09,10,1, 11.9,1,1, -1.106, 10371.029, 478.349, 52694.365 24/03/31,02:44:54,10,10,1, 11.9,1,1, -1.106, 10371.006, 478.310, 52694.371 24/03/31,02:44:54,11,10,1, 11.9,1,1, -1.106, 10371.039, 478.252, 52694.371 24/03/31,02:44:54,12,10,1, 11.9,1,1, -1.106, 10371.025, 478.180, 52694.365 24/03/31,02:44:54,13,10,1, 11.9,1,1, -1.106, 10371.030, 478.176, 52694.337 24/03/31,02:44:54,14,10,1, 11.9,1,1, -1.106, 10371.031, 478.136, 52694.339 24/03/31,02:44:54,15,10,1, 11.9,1,1, -1.106, 10371.010, 478.061, 52694.338 24/03/31,02:44:54,16,10,1, 11.9,1,1, -1.106, 10371.029, 478.029, 52694.342 24/03/31,02:44:54,17,10,1, 11.9,1,1, -1.106, 10371.027, 477.996, 52694.297 24/03/31,02:44:54,18,10,1, 11.9,1,1, -1.106, 10371.033, 477.969, 52694.299 24/03/31,02:44:54,19,10,1, 11.9,1,1, -1.106, 10371.047, 477.922, 52694.393 24/03/31,02:44:55,00,10,1, 12.0,1,1, -1.105, 10371.040, 477.922, 52694.393 24/03/31,02:44:55,01,10,1, 12.0,1,1, -1.105, 10371.038, 477.860, 52694.386 24/03/31,02:44:55,02,10,1, 12.0,1,1, -1.105, 10371.049, 477.819, 52694.312 24/03/31,02:44:55,03,10,1, 12.0,1,1, -1.105, 10371.050, 477.775, 52694.292 24/03/31,02:44:55,04,10,1, 12.0,1,1, -1.105, 10371.063, 477.737, 52694.378 24/03/31,02:44:55,05,10,1, 12.0,1,1, -1.105, 10371.037, 477.695, 52694.312 24/03/31,02:44:55,06,10,1, 12.0,1,1, -1.105, 10371.025, 477.696, 52694.296 24/03/31,02:44:55,07,10,1, 12.0,1,1, -1.105, 10371.011, 477.652, 52694.247 24/03/31,02:44:55,08,10,1, 12.0,1,1, -1.105, 10371.017, 477.620, 52694.291 24/03/31,02:44:55,09,10,1, 12.0,1,1, -1.105, 10371.021, 477.570, 52694.304 24/03/31,02:44:55,10,10,1, 12.0,1,1, -1.105, 10371.014, 477.543, 52694.307 24/03/31,02:44:55,11,10,1, 12.0,1,1, -1.105, 10371.027, 477.514, 52694.258 24/03/31,02:44:55,12,10,1, 12.0,1,1, -1.105, 10371.026, 477.492, 52694.322 24/03/31,02:44:55,13,10,1, 12.0,1,1, -1.105, 10371.014, 477.471, 52694.281 24/03/31,02:44:55,14,10,1, 12.0,1,1, -1.105, 10371.034, 477.431, 52694.302 24/03/31,02:44:55,15,10,1, 12.0,1,1, -1.105, 10371.022, 477.410, 52694.324 24/03/31,02:44:55,16,10,1, 12.0,1,1, -1.105, 10371.008, 477.398, 52694.316 24/03/31,02:44:55,17,10,1, 12.0,1,1, -1.105, 10371.016, 477.372, 52694.321 24/03/31,02:44:55,18,10,1, 12.0,1,1, -1.105, 10370.995, 477.341, 52694.295 24/03/31,02:44:55,19,10,1, 12.0,1,1, -1.105, 10371.011, 477.283, 52694.273 24/03/31,02:44:56,00,10,1, 11.9,1,1, -1.107, 10371.007, 477.283, 52694.273 24/03/31,02:44:56,01,10,1, 11.9,1,1, -1.107, 10370.979, 477.230, 52694.310 24/03/31,02:44:56,02,10,1, 11.9,1,1, -1.107, 10370.952, 477.201, 52694.270 24/03/31,02:44:56,03,10,1, 11.9,1,1, -1.107, 10370.976, 477.185, 52694.293 24/03/31,02:44:56,04,10,1, 11.9,1,1, -1.107, 10370.978, 477.146, 52694.302 24/03/31,02:44:56,05,10,1, 11.9,1,1, -1.107, 10370.971, 477.134, 52694.237 24/03/31,02:44:56,06,10,1, 11.9,1,1, -1.107, 10370.943, 477.086, 52694.260 24/03/31,02:44:56,07,10,1, 11.9,1,1, -1.107, 10370.931, 477.064, 52694.347 24/03/31,02:44:56,08,10,1, 11.9,1,1, -1.107, 10370.943, 477.050, 52694.256 24/03/31,02:44:56,09,10,1, 11.9,1,1, -1.107, 10370.935, 477.025, 52694.149 24/03/31,02:44:56,10,10,1, 11.9,1,1, -1.107, 10370.960, 476.990, 52694.262 24/03/31,02:44:56,11,10,1, 11.9,1,1, -1.107, 10370.898, 476.948, 52694.137 24/03/31,02:44:56,12,10,1, 11.9,1,1, -1.107, 10370.940, 476.961, 52694.234 24/03/31,02:44:56,13,10,1, 11.9,1,1, -1.107, 10370.948, 476.908, 52694.297 24/03/31,02:44:56,14,10,1, 11.9,1,1, -1.107, 10370.925, 476.913, 52694.295 24/03/31,02:44:56,15,10,1, 11.9,1,1, -1.107, 10370.907, 476.911, 52694.272 24/03/31,02:44:56,16,10,1, 11.9,1,1, -1.107, 10370.901, 476.866, 52694.244 24/03/31,02:44:56,17,10,1, 11.9,1,1, -1.107, 10370.857, 476.859, 52694.289 24/03/31,02:44:56,18,10,1, 11.9,1,1, -1.107, 10370.898, 476.831, 52694.268 24/03/31,02:44:56,19,10,1, 11.9,1,1, -1.107, 10370.881, 476.809, 52694.261 24/03/31,02:44:57,00,11,1, 11.9,1,1, -1.107, 10370.873, 476.809, 52694.261 24/03/31,02:44:57,01,11,1, 11.9,1,1, -1.107, 10370.867, 476.784, 52694.269 24/03/31,02:44:57,02,11,1, 11.9,1,1, -1.107, 10370.836, 476.799, 52694.489 24/03/31,02:44:57,03,11,1, 11.9,1,1, -1.107, 10370.843, 476.796, 52694.558 24/03/31,02:44:57,04,11,1, 11.9,1,1, -1.107, 10370.876, 476.760, 52694.485 24/03/31,02:44:57,05,11,1, 11.9,1,1, -1.107, 10370.826, 476.751, 52694.585 24/03/31,02:44:57,06,11,1, 11.9,1,1, -1.107, 10370.806, 476.751, 52694.487 24/03/31,02:44:57,07,11,1, 11.9,1,1, -1.107, 10370.805, 476.725, 52694.525 24/03/31,02:44:57,08,11,1, 11.9,1,1, -1.107, 10370.800, 476.704, 52694.445 24/03/31,02:44:57,09,11,1, 11.9,1,1, -1.107, 10370.783, 476.690, 52694.556 24/03/31,02:44:57,10,11,1, 11.9,1,1, -1.107, 10370.787, 476.672, 52694.484 24/03/31,02:44:57,11,11,1, 11.9,1,1, -1.107, 10370.795, 476.648, 52694.568 24/03/31,02:44:57,12,11,1, 11.9,1,1, -1.107, 10370.757, 476.648, 52694.538 24/03/31,02:44:57,13,11,1, 11.9,1,1, -1.107, 10370.760, 476.632, 52694.552 24/03/31,02:44:57,14,11,1, 11.9,1,1, -1.107, 10370.762, 476.614, 52694.511 24/03/31,02:44:57,15,11,1, 11.9,1,1, -1.107, 10370.762, 476.616, 52694.501 24/03/31,02:44:57,16,11,1, 11.9,1,1, -1.107, 10370.740, 476.568, 52694.545 24/03/31,02:44:57,17,11,1, 11.9,1,1, -1.107, 10370.745, 476.582, 52694.574 24/03/31,02:44:57,18,11,1, 11.9,1,1, -1.107, 10370.734, 476.549, 52694.488 24/03/31,02:44:57,19,11,1, 11.9,1,1, -1.107, 10370.710, 476.520, 52694.548 24/03/31,02:44:58,00,10,1, 11.9,1,1, -1.106, 10370.706, 476.520, 52694.548 24/03/31,02:44:58,01,10,1, 11.9,1,1, -1.106, 10370.735, 476.505, 52694.458 24/03/31,02:44:58,02,10,1, 11.9,1,1, -1.106, 10370.721, 476.478, 52694.450 24/03/31,02:44:58,03,10,1, 11.9,1,1, -1.106, 10370.702, 476.457, 52694.543 24/03/31,02:44:58,04,10,1, 11.9,1,1, -1.106, 10370.685, 476.451, 52694.514 24/03/31,02:44:58,05,10,1, 11.9,1,1, -1.106, 10370.660, 476.447, 52694.539 24/03/31,02:44:58,06,10,1, 11.9,1,1, -1.106, 10370.662, 476.414, 52694.532 24/03/31,02:44:58,07,10,1, 11.9,1,1, -1.106, 10370.663, 476.392, 52694.503 24/03/31,02:44:58,08,10,1, 11.9,1,1, -1.106, 10370.605, 476.381, 52694.678 24/03/31,02:44:58,09,10,1, 11.9,1,1, -1.106, 10370.610, 476.366, 52694.521 24/03/31,02:44:58,10,10,1, 11.9,1,1, -1.106, 10370.605, 476.333, 52694.532 24/03/31,02:44:58,11,10,1, 11.9,1,1, -1.106, 10370.612, 476.340, 52694.482 24/03/31,02:44:58,12,10,1, 11.9,1,1, -1.106, 10370.581, 476.296, 52694.482 24/03/31,02:44:58,13,10,1, 11.9,1,1, -1.106, 10370.571, 476.271, 52694.450 24/03/31,02:44:58,14,10,1, 11.9,1,1, -1.106, 10370.572, 476.262, 52694.280 24/03/31,02:44:58,15,10,1, 11.9,1,1, -1.106, 10370.527, 476.229, 52694.540 24/03/31,02:44:58,16,10,1, 11.9,1,1, -1.106, 10370.533, 476.230, 52694.579 24/03/31,02:44:58,17,10,1, 11.9,1,1, -1.106, 10370.542, 476.205, 52694.538 24/03/31,02:44:58,18,10,1, 11.9,1,1, -1.106, 10370.575, 476.175, 52694.473 24/03/31,02:44:58,19,10,1, 11.9,1,1, -1.106, 10370.542, 476.156, 52694.451 24/03/31,02:44:59,00,10,1, 11.9,1,1, -1.106, 10370.539, 476.156, 52694.451 24/03/31,02:44:59,01,10,1, 11.9,1,1, -1.106, 10370.532, 476.102, 52694.495 24/03/31,02:44:59,02,10,1, 11.9,1,1, -1.106, 10370.530, 476.080, 52694.307 24/03/31,02:44:59,03,10,1, 11.9,1,1, -1.106, 10370.534, 476.078, 52694.376 24/03/31,02:44:59,04,10,1, 11.9,1,1, -1.106, 10370.505, 476.059, 52694.511 24/03/31,02:44:59,05,10,1, 11.9,1,1, -1.106, 10370.493, 476.022, 52694.467 24/03/31,02:44:59,06,10,1, 11.9,1,1, -1.106, 10370.513, 475.985, 52694.523 24/03/31,02:44:59,07,10,1, 11.9,1,1, -1.106, 10370.504, 475.974, 52694.499 24/03/31,02:44:59,08,10,1, 11.9,1,1, -1.106, 10370.488, 475.938, 52694.447 24/03/31,02:44:59,09,10,1, 11.9,1,1, -1.106, 10370.519, 475.911, 52694.451 24/03/31,02:44:59,10,10,1, 11.9,1,1, -1.106, 10370.483, 475.913, 52694.457 24/03/31,02:44:59,11,10,1, 11.9,1,1, -1.106, 10370.450, 475.875, 52694.459 24/03/31,02:44:59,12,10,1, 11.9,1,1, -1.106, 10370.468, 475.843, 52694.467 24/03/31,02:44:59,13,10,1, 11.9,1,1, -1.106, 10370.462, 475.808, 52694.481 24/03/31,02:44:59,14,10,1, 11.9,1,1, -1.106, 10370.455, 475.808, 52694.509 24/03/31,02:44:59,15,10,1, 11.9,1,1, -1.106, 10370.438, 475.778, 52694.511 24/03/31,02:44:59,16,10,1, 11.9,1,1, -1.106, 10370.462, 475.769, 52694.431 24/03/31,02:44:59,17,10,1, 11.9,1,1, -1.106, 10370.459, 475.726, 52694.440 24/03/31,02:44:59,18,10,1, 11.9,1,1, -1.106, 10370.429, 475.742, 52694.482 24/03/31,02:44:59,19,10,1, 11.9,1,1, -1.106, 10370.438, 475.708, 52694.454 24/03/31,02:45:00,00,10,1, 11.9,1,1, -1.105, 10370.431, 475.708, 52694.454 24/03/31,02:45:00,01,10,1, 11.9,1,1, -1.105, 10370.426, 475.664, 52694.410 24/03/31,02:45:00,02,10,1, 11.9,1,1, -1.105, 10370.405, 475.609, 52694.207 24/03/31,02:45:00,03,10,1, 11.9,1,1, -1.105, 10370.391, 475.590, 52694.277 24/03/31,02:45:00,04,10,1, 11.9,1,1, -1.105, 10370.409, 475.567, 52694.264 24/03/31,02:45:00,05,10,1, 11.9,1,1, -1.105, 10370.400, 475.545, 52694.268 24/03/31,02:45:00,06,10,1, 11.9,1,1, -1.105, 10370.395, 475.502, 52694.216 24/03/31,02:45:00,07,10,1, 11.9,1,1, -1.105, 10370.387, 475.494, 52694.186 24/03/31,02:45:00,08,10,1, 11.9,1,1, -1.105, 10370.383, 475.498, 52694.225 24/03/31,02:45:00,09,10,1, 11.9,1,1, -1.105, 10370.403, 475.481, 52694.236 24/03/31,02:45:00,10,10,1, 11.9,1,1, -1.105, 10370.377, 475.451, 52694.222 24/03/31,02:45:00,11,10,1, 11.9,1,1, -1.105, 10370.345, 475.455, 52694.206 24/03/31,02:45:00,12,10,1, 11.9,1,1, -1.105, 10370.367, 475.424, 52694.210 24/03/31,02:45:00,13,10,1, 11.9,1,1, -1.105, 10370.334, 475.410, 52694.196 24/03/31,02:45:00,14,10,1, 11.9,1,1, -1.105, 10370.331, 475.382, 52694.175 24/03/31,02:45:00,15,10,1, 11.9,1,1, -1.105, 10370.303, 475.382, 52694.135 24/03/31,02:45:00,16,10,1, 11.9,1,1, -1.105, 10370.332, 475.378, 52694.133 24/03/31,02:45:00,17,10,1, 11.9,1,1, -1.105, 10370.323, 475.367, 52694.222 24/03/31,02:45:00,18,10,1, 11.9,1,1, -1.105, 10370.328, 475.355, 52694.213 24/03/31,02:45:00,19,10,1, 11.9,1,1, -1.105, 10370.331, 475.359, 52694.230 24/03/31,02:45:01,00,11,1, 11.9,1,1, -1.106, 10370.322, 475.359, 52694.230 24/03/31,02:45:01,01,11,1, 11.9,1,1, -1.106, 10370.320, 475.323, 52694.204 24/03/31,02:45:01,02,11,1, 11.9,1,1, -1.106, 10370.317, 475.321, 52694.233 24/03/31,02:45:01,03,11,1, 11.9,1,1, -1.106, 10370.296, 475.307, 52694.160 24/03/31,02:45:01,04,11,1, 11.9,1,1, -1.106, 10370.298, 475.285, 52694.223 24/03/31,02:45:01,05,11,1, 11.9,1,1, -1.106, 10370.302, 475.276, 52694.182 24/03/31,02:45:01,06,11,1, 11.9,1,1, -1.106, 10370.264, 475.285, 52694.206 24/03/31,02:45:01,07,11,1, 11.9,1,1, -1.106, 10370.307, 475.267, 52694.212 24/03/31,02:45:01,08,11,1, 11.9,1,1, -1.106, 10370.273, 475.261, 52694.223 24/03/31,02:45:01,09,11,1, 11.9,1,1, -1.106, 10370.261, 475.264, 52694.208 24/03/31,02:45:01,10,11,1, 11.9,1,1, -1.106, 10370.247, 475.247, 52694.162 24/03/31,02:45:01,11,11,1, 11.9,1,1, -1.106, 10370.257, 475.251, 52694.120 24/03/31,02:45:01,12,11,1, 11.9,1,1, -1.106, 10370.228, 475.258, 52694.192 24/03/31,02:45:01,13,11,1, 11.9,1,1, -1.106, 10370.254, 475.229, 52694.112 24/03/31,02:45:01,14,11,1, 11.9,1,1, -1.106, 10370.232, 475.254, 52694.140 24/03/31,02:45:01,15,11,1, 11.9,1,1, -1.106, 10370.235, 475.239, 52694.192 24/03/31,02:45:01,16,11,1, 11.9,1,1, -1.106, 10370.195, 475.233, 52694.166 24/03/31,02:45:01,17,11,1, 11.9,1,1, -1.106, 10370.219, 475.236, 52694.149 24/03/31,02:45:01,18,11,1, 11.9,1,1, -1.106, 10370.160, 475.266, 52694.387 24/03/31,02:45:01,19,11,1, 11.9,1,1, -1.106, 10370.183, 475.232, 52694.205 24/03/31,02:45:02,00,11,1, 11.9,1,1, -1.106, 10370.181, 475.232, 52694.205 24/03/31,02:45:02,01,11,1, 11.9,1,1, -1.106, 10370.156, 475.215, 52694.154 24/03/31,02:45:02,02,11,1, 11.9,1,1, -1.106, 10370.166, 475.216, 52694.195 24/03/31,02:45:02,03,11,1, 11.9,1,1, -1.106, 10370.170, 475.221, 52694.169 24/03/31,02:45:02,04,11,1, 11.9,1,1, -1.106, 10370.144, 475.233, 52694.150 24/03/31,02:45:02,05,11,1, 11.9,1,1, -1.106, 10370.157, 475.237, 52694.140 24/03/31,02:45:02,06,11,1, 11.9,1,1, -1.106, 10370.137, 475.258, 52694.108 24/03/31,02:45:02,07,11,1, 11.9,1,1, -1.106, 10370.161, 475.240, 52694.154 24/03/31,02:45:02,08,11,1, 11.9,1,1, -1.106, 10370.105, 475.248, 52694.165 24/03/31,02:45:02,09,11,1, 11.9,1,1, -1.106, 10370.134, 475.271, 52694.159 24/03/31,02:45:02,10,11,1, 11.9,1,1, -1.106, 10370.089, 475.251, 52694.144 24/03/31,02:45:02,11,11,1, 11.9,1,1, -1.106, 10370.108, 475.278, 52694.107 24/03/31,02:45:02,12,11,1, 11.9,1,1, -1.106, 10370.074, 475.260, 52694.178 24/03/31,02:45:02,13,11,1, 11.9,1,1, -1.106, 10370.096, 475.298, 52694.174 24/03/31,02:45:02,14,11,1, 11.9,1,1, -1.106, 10370.095, 475.283, 52694.183 24/03/31,02:45:02,15,11,1, 11.9,1,1, -1.106, 10370.061, 475.289, 52694.183 24/03/31,02:45:02,16,11,1, 11.9,1,1, -1.106, 10370.062, 475.316, 52694.163 24/03/31,02:45:02,17,11,1, 11.9,1,1, -1.106, 10370.047, 475.331, 52694.223 24/03/31,02:45:02,18,11,1, 11.9,1,1, -1.106, 10370.047, 475.332, 52694.197 24/03/31,02:45:02,19,11,1, 11.9,1,1, -1.106, 10370.043, 475.367, 52694.232 24/03/31,02:45:03,00,09,1, 12.0,1,1, -1.105, 10370.039, 475.367, 52694.232 24/03/31,02:45:03,01,09,1, 12.0,1,1, -1.105, 10370.048, 475.387, 52694.195 24/03/31,02:45:03,02,09,1, 12.0,1,1, -1.105, 10370.030, 475.378, 52694.196 24/03/31,02:45:03,03,09,1, 12.0,1,1, -1.105, 10370.012, 475.410, 52694.257 24/03/31,02:45:03,04,09,1, 12.0,1,1, -1.105, 10369.992, 475.427, 52694.227 24/03/31,02:45:03,05,09,1, 12.0,1,1, -1.105, 10369.997, 475.438, 52694.238 24/03/31,02:45:03,06,09,1, 12.0,1,1, -1.105, 10369.985, 475.451, 52694.204 24/03/31,02:45:03,07,09,1, 12.0,1,1, -1.105, 10369.977, 475.479, 52694.190 24/03/31,02:45:03,08,09,1, 12.0,1,1, -1.105, 10369.983, 475.517, 52694.217 24/03/31,02:45:03,09,09,1, 12.0,1,1, -1.105, 10369.924, 475.531, 52694.195 24/03/31,02:45:03,10,09,1, 12.0,1,1, -1.105, 10369.923, 475.533, 52694.154 24/03/31,02:45:03,11,09,1, 12.0,1,1, -1.105, 10369.938, 475.574, 52694.196 24/03/31,02:45:03,12,09,1, 12.0,1,1, -1.105, 10369.919, 475.615, 52694.228 24/03/31,02:45:03,13,09,1, 12.0,1,1, -1.105, 10369.898, 475.619, 52694.215 24/03/31,02:45:03,14,09,1, 12.0,1,1, -1.105, 10369.891, 475.620, 52694.227 24/03/31,02:45:03,15,09,1, 12.0,1,1, -1.105, 10369.877, 475.671, 52694.234 24/03/31,02:45:03,16,09,1, 12.0,1,1, -1.105, 10369.853, 475.679, 52694.267 24/03/31,02:45:03,17,09,1, 12.0,1,1, -1.105, 10369.855, 475.704, 52694.208 24/03/31,02:45:03,18,09,1, 12.0,1,1, -1.105, 10369.848, 475.757, 52694.217 24/03/31,02:45:03,19,09,1, 12.0,1,1, -1.105, 10369.829, 475.779, 52694.227 24/03/31,02:45:04,00,09,1, 11.8,1,1, -1.104, 10369.822, 475.779, 52694.227 24/03/31,02:45:04,01,09,1, 11.8,1,1, -1.104, 10369.788, 475.818, 52694.222 24/03/31,02:45:04,02,09,1, 11.8,1,1, -1.104, 10369.787, 475.848, 52694.197 24/03/31,02:45:04,03,09,1, 11.8,1,1, -1.104, 10369.790, 475.881, 52694.235 24/03/31,02:45:04,04,09,1, 11.8,1,1, -1.104, 10369.771, 475.898, 52694.203 24/03/31,02:45:04,05,09,1, 11.8,1,1, -1.104, 10369.758, 475.926, 52694.245 24/03/31,02:45:04,06,09,1, 11.8,1,1, -1.104, 10369.784, 475.965, 52694.204 24/03/31,02:45:04,07,09,1, 11.8,1,1, -1.104, 10369.743, 476.003, 52694.255 24/03/31,02:45:04,08,09,1, 11.8,1,1, -1.104, 10369.727, 476.037, 52694.168 24/03/31,02:45:04,09,09,1, 11.8,1,1, -1.104, 10369.692, 476.075, 52694.290 24/03/31,02:45:04,10,09,1, 11.8,1,1, -1.104, 10369.691, 476.096, 52694.227 24/03/31,02:45:04,11,09,1, 11.8,1,1, -1.104, 10369.693, 476.140, 52694.222 24/03/31,02:45:04,12,09,1, 11.8,1,1, -1.104, 10369.664, 476.176, 52694.268 24/03/31,02:45:04,13,09,1, 11.8,1,1, -1.104, 10369.647, 476.213, 52694.244 24/03/31,02:45:04,14,09,1, 11.8,1,1, -1.104, 10369.632, 476.249, 52694.235 24/03/31,02:45:04,15,09,1, 11.8,1,1, -1.104, 10369.650, 476.303, 52694.265 24/03/31,02:45:04,16,09,1, 11.8,1,1, -1.104, 10369.613, 476.299, 52694.264 24/03/31,02:45:04,17,09,1, 11.8,1,1, -1.104, 10369.623, 476.371, 52694.287 24/03/31,02:45:04,18,09,1, 11.8,1,1, -1.104, 10369.581, 476.400, 52694.283 24/03/31,02:45:04,19,09,1, 11.8,1,1, -1.104, 10369.556, 476.422, 52694.258 24/03/31,02:45:05,00,10,1, 11.9,1,1, -1.105, 10369.555, 476.422, 52694.258 24/03/31,02:45:05,01,10,1, 11.9,1,1, -1.105, 10369.557, 476.495, 52694.319 24/03/31,02:45:05,02,10,1, 11.9,1,1, -1.105, 10369.518, 476.538, 52694.347 24/03/31,02:45:05,03,10,1, 11.9,1,1, -1.105, 10369.508, 476.613, 52694.322 24/03/31,02:45:05,04,10,1, 11.9,1,1, -1.105, 10369.521, 476.636, 52694.337 24/03/31,02:45:05,05,10,1, 11.9,1,1, -1.105, 10369.493, 476.676, 52694.360 24/03/31,02:45:05,06,10,1, 11.9,1,1, -1.105, 10369.467, 476.692, 52694.377 24/03/31,02:45:05,07,10,1, 11.9,1,1, -1.105, 10369.429, 476.761, 52694.367 24/03/31,02:45:05,08,10,1, 11.9,1,1, -1.105, 10369.426, 476.808, 52694.381 24/03/31,02:45:05,09,10,1, 11.9,1,1, -1.105, 10369.420, 476.874, 52694.391 24/03/31,02:45:05,10,10,1, 11.9,1,1, -1.105, 10369.408, 476.884, 52694.383 24/03/31,02:45:05,11,10,1, 11.9,1,1, -1.105, 10369.365, 476.918, 52694.351 24/03/31,02:45:05,12,10,1, 11.9,1,1, -1.105, 10369.376, 476.951, 52694.358 24/03/31,02:45:05,13,10,1, 11.9,1,1, -1.105, 10369.384, 477.004, 52694.395 24/03/31,02:45:05,14,10,1, 11.9,1,1, -1.105, 10369.340, 477.056, 52694.411 24/03/31,02:45:05,15,10,1, 11.9,1,1, -1.105, 10369.347, 477.087, 52694.388 24/03/31,02:45:05,16,10,1, 11.9,1,1, -1.105, 10369.330, 477.110, 52694.373 24/03/31,02:45:05,17,10,1, 11.9,1,1, -1.105, 10369.320, 477.144, 52694.404 24/03/31,02:45:05,18,10,1, 11.9,1,1, -1.105, 10369.267, 477.210, 52694.463 24/03/31,02:45:05,19,10,1, 11.9,1,1, -1.105, 10369.259, 477.263, 52694.507 24/03/31,02:45:06,00,10,1, 11.9,1,1, -1.110, 10369.254, 477.263, 52694.507 24/03/31,02:45:06,01,10,1, 11.9,1,1, -1.110, 10369.236, 477.340, 52694.423 24/03/31,02:45:06,02,10,1, 11.9,1,1, -1.110, 10369.224, 477.378, 52694.449 24/03/31,02:45:06,03,10,1, 11.9,1,1, -1.110, 10369.196, 477.449, 52694.435 24/03/31,02:45:06,04,10,1, 11.9,1,1, -1.110, 10369.186, 477.473, 52694.440 24/03/31,02:45:06,05,10,1, 11.9,1,1, -1.110, 10369.164, 477.521, 52694.496 24/03/31,02:45:06,06,10,1, 11.9,1,1, -1.110, 10369.112, 477.563, 52694.451 24/03/31,02:45:06,07,10,1, 11.9,1,1, -1.110, 10369.119, 477.623, 52694.503 24/03/31,02:45:06,08,10,1, 11.9,1,1, -1.110, 10369.098, 477.666, 52694.568 24/03/31,02:45:06,09,10,1, 11.9,1,1, -1.110, 10369.067, 477.700, 52694.548 24/03/31,02:45:06,10,10,1, 11.9,1,1, -1.110, 10369.074, 477.769, 52694.494 24/03/31,02:45:06,11,10,1, 11.9,1,1, -1.110, 10369.060, 477.805, 52694.495 24/03/31,02:45:06,12,10,1, 11.9,1,1, -1.110, 10369.029, 477.875, 52694.582 24/03/31,02:45:06,13,10,1, 11.9,1,1, -1.110, 10369.017, 477.868, 52694.546 24/03/31,02:45:06,14,10,1, 11.9,1,1, -1.110, 10368.996, 477.937, 52694.593 24/03/31,02:45:06,15,10,1, 11.9,1,1, -1.110, 10368.965, 477.987, 52694.560 24/03/31,02:45:06,16,10,1, 11.9,1,1, -1.110, 10368.936, 478.029, 52694.619 24/03/31,02:45:06,17,10,1, 11.9,1,1, -1.110, 10368.949, 478.071, 52694.593 24/03/31,02:45:06,18,10,1, 11.9,1,1, -1.110, 10368.920, 478.138, 52694.538 24/03/31,02:45:06,19,10,1, 11.9,1,1, -1.110, 10368.908, 478.180, 52694.581 24/03/31,02:45:07,00,10,1, 11.9,1,1, -1.106, 10368.904, 478.180, 52694.581 24/03/31,02:45:07,01,10,1, 11.9,1,1, -1.106, 10368.872, 478.273, 52694.610 24/03/31,02:45:07,02,10,1, 11.9,1,1, -1.106, 10368.873, 478.337, 52694.654 24/03/31,02:45:07,03,10,1, 11.9,1,1, -1.106, 10368.856, 478.379, 52694.642 24/03/31,02:45:07,04,10,1, 11.9,1,1, -1.106, 10368.844, 478.411, 52694.656 24/03/31,02:45:07,05,10,1, 11.9,1,1, -1.106, 10368.796, 478.467, 52694.632 24/03/31,02:45:07,06,10,1, 11.9,1,1, -1.106, 10368.817, 478.522, 52694.730 24/03/31,02:45:07,07,10,1, 11.9,1,1, -1.106, 10368.765, 478.563, 52694.724 24/03/31,02:45:07,08,10,1, 11.9,1,1, -1.106, 10368.750, 478.589, 52694.697 24/03/31,02:45:07,09,10,1, 11.9,1,1, -1.106, 10368.756, 478.665, 52694.680 24/03/31,02:45:07,10,10,1, 11.9,1,1, -1.106, 10368.737, 478.717, 52694.728 24/03/31,02:45:07,11,10,1, 11.9,1,1, -1.106, 10368.732, 478.752, 52694.721 24/03/31,02:45:07,12,10,1, 11.9,1,1, -1.106, 10368.702, 478.803, 52694.769 24/03/31,02:45:07,13,10,1, 11.9,1,1, -1.106, 10368.691, 478.825, 52694.751 24/03/31,02:45:07,14,10,1, 11.9,1,1, -1.106, 10368.685, 478.880, 52694.728 24/03/31,02:45:07,15,10,1, 11.9,1,1, -1.106, 10368.638, 478.920, 52694.715 24/03/31,02:45:07,16,10,1, 11.9,1,1, -1.106, 10368.655, 478.968, 52694.712 24/03/31,02:45:07,17,10,1, 11.9,1,1, -1.106, 10368.644, 479.009, 52694.778 24/03/31,02:45:07,18,10,1, 11.9,1,1, -1.106, 10368.621, 479.060, 52694.770 24/03/31,02:45:07,19,10,1, 11.9,1,1, -1.106, 10368.627, 479.110, 52694.779 24/03/31,02:45:08,00,10,1, 11.8,1,1, -1.105, 10368.620, 479.110, 52694.779 24/03/31,02:45:08,01,10,1, 11.8,1,1, -1.105, 10368.573, 479.192, 52694.756 24/03/31,02:45:08,02,10,1, 11.8,1,1, -1.105, 10368.594, 479.229, 52694.777 24/03/31,02:45:08,03,10,1, 11.8,1,1, -1.105, 10368.583, 479.263, 52694.842 24/03/31,02:45:08,04,10,1, 11.8,1,1, -1.105, 10368.556, 479.329, 52694.835 24/03/31,02:45:08,05,10,1, 11.8,1,1, -1.105, 10368.550, 479.362, 52694.741 24/03/31,02:45:08,06,10,1, 11.8,1,1, -1.105, 10368.559, 479.379, 52694.808 24/03/31,02:45:08,07,10,1, 11.8,1,1, -1.105, 10368.530, 479.449, 52694.866 24/03/31,02:45:08,08,10,1, 11.8,1,1, -1.105, 10368.541, 479.470, 52694.784 24/03/31,02:45:08,09,10,1, 11.8,1,1, -1.105, 10368.563, 479.522, 52694.917 24/03/31,02:45:08,10,10,1, 11.8,1,1, -1.105, 10368.520, 479.560, 52694.931 24/03/31,02:45:08,11,10,1, 11.8,1,1, -1.105, 10368.514, 479.590, 52694.898 24/03/31,02:45:08,12,10,1, 11.8,1,1, -1.105, 10368.495, 479.661, 52694.881 24/03/31,02:45:08,13,10,1, 11.8,1,1, -1.105, 10368.491, 479.683, 52694.921 24/03/31,02:45:08,14,10,1, 11.8,1,1, -1.105, 10368.500, 479.750, 52694.908 24/03/31,02:45:08,15,10,1, 11.8,1,1, -1.105, 10368.500, 479.780, 52694.947 24/03/31,02:45:08,16,10,1, 11.8,1,1, -1.105, 10368.459, 479.791, 52694.887 24/03/31,02:45:08,17,10,1, 11.8,1,1, -1.105, 10368.472, 479.836, 52694.930 24/03/31,02:45:08,18,10,1, 11.8,1,1, -1.105, 10368.441, 479.897, 52694.924 24/03/31,02:45:08,19,10,1, 11.8,1,1, -1.105, 10368.452, 479.906, 52694.908 24/03/31,02:45:09,00,10,1, 11.9,1,1, -1.106, 10368.445, 479.906, 52694.908 24/03/31,02:45:09,01,10,1, 11.9,1,1, -1.106, 10368.443, 480.004, 52694.935 24/03/31,02:45:09,02,10,1, 11.9,1,1, -1.106, 10368.455, 480.024, 52695.043 24/03/31,02:45:09,03,10,1, 11.9,1,1, -1.106, 10368.441, 480.044, 52694.943 24/03/31,02:45:09,04,10,1, 11.9,1,1, -1.106, 10368.460, 480.101, 52695.038 24/03/31,02:45:09,05,10,1, 11.9,1,1, -1.106, 10368.470, 480.109, 52695.045 24/03/31,02:45:09,06,10,1, 11.9,1,1, -1.106, 10368.465, 480.135, 52694.984 24/03/31,02:45:09,07,10,1, 11.9,1,1, -1.106, 10368.454, 480.183, 52695.038 24/03/31,02:45:09,08,10,1, 11.9,1,1, -1.106, 10368.452, 480.209, 52695.052 24/03/31,02:45:09,09,10,1, 11.9,1,1, -1.106, 10368.449, 480.257, 52695.048 24/03/31,02:45:09,10,10,1, 11.9,1,1, -1.106, 10368.449, 480.270, 52695.060 24/03/31,02:45:09,11,10,1, 11.9,1,1, -1.106, 10368.460, 480.314, 52695.010 24/03/31,02:45:09,12,10,1, 11.9,1,1, -1.106, 10368.468, 480.365, 52695.057 24/03/31,02:45:09,13,10,1, 11.9,1,1, -1.106, 10368.456, 480.368, 52695.057 24/03/31,02:45:09,14,10,1, 11.9,1,1, -1.106, 10368.485, 480.404, 52695.057 24/03/31,02:45:09,15,10,1, 11.9,1,1, -1.106, 10368.454, 480.427, 52695.108 24/03/31,02:45:09,16,10,1, 11.9,1,1, -1.106, 10368.492, 480.458, 52695.060 24/03/31,02:45:09,17,10,1, 11.9,1,1, -1.106, 10368.491, 480.506, 52695.043 24/03/31,02:45:09,18,10,1, 11.9,1,1, -1.106, 10368.519, 480.531, 52695.199 24/03/31,02:45:09,19,10,1, 11.9,1,1, -1.106, 10368.506, 480.545, 52695.098 24/03/31,02:45:10,00,10,1, 12.0,1,1, -1.107, 10368.503, 480.545, 52695.098 24/03/31,02:45:10,01,10,1, 12.0,1,1, -1.107, 10368.484, 480.574, 52695.055 24/03/31,02:45:10,02,10,1, 12.0,1,1, -1.107, 10368.519, 480.586, 52695.128 24/03/31,02:45:10,03,10,1, 12.0,1,1, -1.107, 10368.521, 480.627, 52695.054 24/03/31,02:45:10,04,10,1, 12.0,1,1, -1.107, 10368.512, 480.661, 52695.166 24/03/31,02:45:10,05,10,1, 12.0,1,1, -1.107, 10368.543, 480.654, 52695.182 24/03/31,02:45:10,06,10,1, 12.0,1,1, -1.107, 10368.567, 480.681, 52695.166 24/03/31,02:45:10,07,10,1, 12.0,1,1, -1.107, 10368.558, 480.700, 52695.121 24/03/31,02:45:10,08,10,1, 12.0,1,1, -1.107, 10368.574, 480.716, 52695.225 24/03/31,02:45:10,09,10,1, 12.0,1,1, -1.107, 10368.577, 480.728, 52695.135 24/03/31,02:45:10,10,10,1, 12.0,1,1, -1.107, 10368.582, 480.770, 52695.161 24/03/31,02:45:10,11,10,1, 12.0,1,1, -1.107, 10368.615, 480.763, 52695.146 24/03/31,02:45:10,12,10,1, 12.0,1,1, -1.107, 10368.602, 480.792, 52695.459 24/03/31,02:45:10,13,10,1, 12.0,1,1, -1.107, 10368.660, 480.795, 52695.115 24/03/31,02:45:10,14,10,1, 12.0,1,1, -1.107, 10368.656, 480.819, 52695.124 24/03/31,02:45:10,15,10,1, 12.0,1,1, -1.107, 10368.683, 480.827, 52695.145 24/03/31,02:45:10,16,10,1, 12.0,1,1, -1.107, 10368.679, 480.846, 52695.206 24/03/31,02:45:10,17,10,1, 12.0,1,1, -1.107, 10368.692, 480.869, 52695.222 24/03/31,02:45:10,18,10,1, 12.0,1,1, -1.107, 10368.719, 480.868, 52695.160 24/03/31,02:45:10,19,10,1, 12.0,1,1, -1.107, 10368.705, 480.877, 52695.119 24/03/31,02:45:11,00,10,1, 11.8,1,1, -1.106, 10368.704, 480.877, 52695.119 24/03/31,02:45:11,01,10,1, 11.8,1,1, -1.106, 10368.743, 480.888, 52695.205 24/03/31,02:45:11,02,10,1, 11.8,1,1, -1.106, 10368.756, 480.869, 52695.196 24/03/31,02:45:11,03,10,1, 11.8,1,1, -1.106, 10368.779, 480.907, 52695.220 24/03/31,02:45:11,04,10,1, 11.8,1,1, -1.106, 10368.800, 480.906, 52695.235 24/03/31,02:45:11,05,10,1, 11.8,1,1, -1.106, 10368.839, 480.899, 52695.203 24/03/31,02:45:11,06,10,1, 11.8,1,1, -1.106, 10368.837, 480.907, 52695.214 24/03/31,02:45:11,07,10,1, 11.8,1,1, -1.106, 10368.881, 480.902, 52695.186 24/03/31,02:45:11,08,10,1, 11.8,1,1, -1.106, 10368.906, 480.930, 52695.189 24/03/31,02:45:11,09,10,1, 11.8,1,1, -1.106, 10368.901, 480.915, 52695.151 24/03/31,02:45:11,10,10,1, 11.8,1,1, -1.106, 10368.946, 480.935, 52695.263 24/03/31,02:45:11,11,10,1, 11.8,1,1, -1.106, 10368.957, 480.945, 52695.241 24/03/31,02:45:11,12,10,1, 11.8,1,1, -1.106, 10368.988, 480.916, 52695.169 24/03/31,02:45:11,13,10,1, 11.8,1,1, -1.106, 10369.011, 480.899, 52695.178 24/03/31,02:45:11,14,10,1, 11.8,1,1, -1.106, 10368.994, 480.920, 52695.247 24/03/31,02:45:11,15,10,1, 11.8,1,1, -1.106, 10369.043, 480.925, 52695.247 24/03/31,02:45:11,16,10,1, 11.8,1,1, -1.106, 10369.064, 480.920, 52695.206 24/03/31,02:45:11,17,10,1, 11.8,1,1, -1.106, 10369.092, 480.906, 52695.270 24/03/31,02:45:11,18,10,1, 11.8,1,1, -1.106, 10369.129, 480.890, 52695.177 24/03/31,02:45:11,19,10,1, 11.8,1,1, -1.106, 10369.117, 480.858, 52695.217 24/03/31,02:45:12,00,11,1, 11.8,1,1, -1.104, 10369.112, 480.858, 52695.217 24/03/31,02:45:12,01,11,1, 11.8,1,1, -1.104, 10369.168, 480.866, 52695.203 24/03/31,02:45:12,02,11,1, 11.8,1,1, -1.104, 10369.187, 480.846, 52695.214 24/03/31,02:45:12,03,11,1, 11.8,1,1, -1.104, 10369.223, 480.819, 52695.159 24/03/31,02:45:12,04,11,1, 11.8,1,1, -1.104, 10369.231, 480.816, 52695.150 24/03/31,02:45:12,05,11,1, 11.8,1,1, -1.104, 10369.234, 480.798, 52695.155 24/03/31,02:45:12,06,11,1, 11.8,1,1, -1.104, 10369.253, 480.785, 52695.123 24/03/31,02:45:12,07,11,1, 11.8,1,1, -1.104, 10369.268, 480.754, 52695.315 24/03/31,02:45:12,08,11,1, 11.8,1,1, -1.104, 10369.309, 480.747, 52695.236 24/03/31,02:45:12,09,11,1, 11.8,1,1, -1.104, 10369.338, 480.695, 52695.188 24/03/31,02:45:12,10,11,1, 11.8,1,1, -1.104, 10369.332, 480.741, 52695.181 24/03/31,02:45:12,11,11,1, 11.8,1,1, -1.104, 10369.367, 480.675, 52695.187 24/03/31,02:45:12,12,11,1, 11.8,1,1, -1.104, 10369.358, 480.655, 52695.201 24/03/31,02:45:12,13,11,1, 11.8,1,1, -1.104, 10369.387, 480.649, 52695.208 24/03/31,02:45:12,14,11,1, 11.8,1,1, -1.104, 10369.393, 480.624, 52695.218 24/03/31,02:45:12,15,11,1, 11.8,1,1, -1.104, 10369.435, 480.604, 52695.155 24/03/31,02:45:12,16,11,1, 11.8,1,1, -1.104, 10369.451, 480.566, 52695.140 24/03/31,02:45:12,17,11,1, 11.8,1,1, -1.104, 10369.479, 480.561, 52695.161 24/03/31,02:45:12,18,11,1, 11.8,1,1, -1.104, 10369.481, 480.542, 52695.195 24/03/31,02:45:12,19,11,1, 11.8,1,1, -1.104, 10369.539, 480.510, 52695.088 24/03/31,02:45:13,00,11,1, 11.9,1,1, -1.105, 10369.538, 480.510, 52695.088 24/03/31,02:45:13,01,11,1, 11.9,1,1, -1.105, 10369.590, 480.458, 52695.093 24/03/31,02:45:13,02,11,1, 11.9,1,1, -1.105, 10369.573, 480.408, 52695.134 24/03/31,02:45:13,03,11,1, 11.9,1,1, -1.105, 10369.605, 480.414, 52695.161 24/03/31,02:45:13,04,11,1, 11.9,1,1, -1.105, 10369.640, 480.395, 52695.139 24/03/31,02:45:13,05,11,1, 11.9,1,1, -1.105, 10369.638, 480.342, 52695.086 24/03/31,02:45:13,06,11,1, 11.9,1,1, -1.105, 10369.669, 480.321, 52695.137 24/03/31,02:45:13,07,11,1, 11.9,1,1, -1.105, 10369.689, 480.289, 52695.071 24/03/31,02:45:13,08,11,1, 11.9,1,1, -1.105, 10369.695, 480.274, 52695.107 24/03/31,02:45:13,09,11,1, 11.9,1,1, -1.105, 10369.760, 480.235, 52695.082 24/03/31,02:45:13,10,11,1, 11.9,1,1, -1.105, 10369.734, 480.191, 52695.105 24/03/31,02:45:13,11,11,1, 11.9,1,1, -1.105, 10369.772, 480.208, 52695.061 24/03/31,02:45:13,12,11,1, 11.9,1,1, -1.105, 10369.778, 480.174, 52695.026 24/03/31,02:45:13,13,11,1, 11.9,1,1, -1.105, 10369.795, 480.146, 52695.086 24/03/31,02:45:13,14,11,1, 11.9,1,1, -1.105, 10369.817, 480.107, 52695.066 24/03/31,02:45:13,15,11,1, 11.9,1,1, -1.105, 10369.856, 480.068, 52695.009 24/03/31,02:45:13,16,11,1, 11.9,1,1, -1.105, 10369.875, 480.054, 52695.022 24/03/31,02:45:13,17,11,1, 11.9,1,1, -1.105, 10369.885, 480.018, 52695.002 24/03/31,02:45:13,18,11,1, 11.9,1,1, -1.105, 10369.905, 480.017, 52695.009 24/03/31,02:45:13,19,11,1, 11.9,1,1, -1.105, 10369.893, 479.967, 52695.045 24/03/31,02:45:14,00,11,1, 11.9,1,1, -1.103, 10369.889, 479.967, 52695.045 24/03/31,02:45:14,01,11,1, 11.9,1,1, -1.103, 10369.949, 479.921, 52694.951 24/03/31,02:45:14,02,11,1, 11.9,1,1, -1.103, 10369.978, 479.880, 52695.010 24/03/31,02:45:14,03,11,1, 11.9,1,1, -1.103, 10369.953, 479.829, 52694.983 24/03/31,02:45:14,04,11,1, 11.9,1,1, -1.103, 10369.980, 479.801, 52694.951 24/03/31,02:45:14,05,11,1, 11.9,1,1, -1.103, 10370.008, 479.782, 52694.925 24/03/31,02:45:14,06,11,1, 11.9,1,1, -1.103, 10370.009, 479.745, 52694.957 24/03/31,02:45:14,07,11,1, 11.9,1,1, -1.103, 10370.021, 479.698, 52694.965 24/03/31,02:45:14,08,11,1, 11.9,1,1, -1.103, 10370.071, 479.684, 52694.939 24/03/31,02:45:14,09,11,1, 11.9,1,1, -1.103, 10370.045, 479.639, 52694.885 24/03/31,02:45:14,10,11,1, 11.9,1,1, -1.103, 10370.082, 479.626, 52694.936 24/03/31,02:45:14,11,11,1, 11.9,1,1, -1.103, 10370.089, 479.586, 52694.909 24/03/31,02:45:14,12,11,1, 11.9,1,1, -1.103, 10370.090, 479.534, 52694.824 24/03/31,02:45:14,13,11,1, 11.9,1,1, -1.103, 10370.092, 479.509, 52694.872 24/03/31,02:45:14,14,11,1, 11.9,1,1, -1.103, 10370.110, 479.480, 52694.854 24/03/31,02:45:14,15,11,1, 11.9,1,1, -1.103, 10370.120, 479.451, 52694.810 24/03/31,02:45:14,16,11,1, 11.9,1,1, -1.103, 10370.110, 479.448, 52694.875 24/03/31,02:45:14,17,11,1, 11.9,1,1, -1.103, 10370.129, 479.401, 52694.881 24/03/31,02:45:14,18,11,1, 11.9,1,1, -1.103, 10370.151, 479.373, 52694.888 24/03/31,02:45:14,19,11,1, 11.9,1,1, -1.103, 10370.196, 479.327, 52694.724 24/03/31,02:45:15,00,11,1, 11.9,1,1, -1.104, 10370.189, 479.327, 52694.724 24/03/31,02:45:15,01,11,1, 11.9,1,1, -1.104, 10370.180, 479.245, 52694.910 24/03/31,02:45:15,02,11,1, 11.9,1,1, -1.104, 10370.186, 479.192, 52694.775 24/03/31,02:45:15,03,11,1, 11.9,1,1, -1.104, 10370.186, 479.164, 52694.830 24/03/31,02:45:15,04,11,1, 11.9,1,1, -1.104, 10370.186, 479.123, 52694.799 24/03/31,02:45:15,05,11,1, 11.9,1,1, -1.104, 10370.203, 479.086, 52694.823 24/03/31,02:45:15,06,11,1, 11.9,1,1, -1.104, 10370.200, 479.038, 52694.758 24/03/31,02:45:15,07,11,1, 11.9,1,1, -1.104, 10370.235, 478.996, 52694.747 24/03/31,02:45:15,08,11,1, 11.9,1,1, -1.104, 10370.219, 478.967, 52694.768 24/03/31,02:45:15,09,11,1, 11.9,1,1, -1.104, 10370.234, 478.938, 52694.750 24/03/31,02:45:15,10,11,1, 11.9,1,1, -1.104, 10370.223, 478.892, 52694.780 24/03/31,02:45:15,11,11,1, 11.9,1,1, -1.104, 10370.216, 478.877, 52694.718 24/03/31,02:45:15,12,11,1, 11.9,1,1, -1.104, 10370.239, 478.844, 52694.733 24/03/31,02:45:15,13,11,1, 11.9,1,1, -1.104, 10370.226, 478.784, 52694.762 24/03/31,02:45:15,14,11,1, 11.9,1,1, -1.104, 10370.210, 478.764, 52694.905 24/03/31,02:45:15,15,11,1, 11.9,1,1, -1.104, 10370.272, 478.707, 52694.665 24/03/31,02:45:15,16,11,1, 11.9,1,1, -1.104, 10370.242, 478.667, 52694.668 24/03/31,02:45:15,17,11,1, 11.9,1,1, -1.104, 10370.274, 478.619, 52694.694 24/03/31,02:45:15,18,11,1, 11.9,1,1, -1.104, 10370.230, 478.595, 52694.706 24/03/31,02:45:15,19,11,1, 11.9,1,1, -1.104, 10370.256, 478.533, 52694.662 24/03/31,02:45:16,00,10,1, 11.9,1,1, -1.104, 10370.247, 478.533, 52694.662 24/03/31,02:45:16,01,10,1, 11.9,1,1, -1.104, 10370.254, 478.470, 52694.704 24/03/31,02:45:16,02,10,1, 11.9,1,1, -1.104, 10370.258, 478.420, 52694.667 24/03/31,02:45:16,03,10,1, 11.9,1,1, -1.104, 10370.258, 478.364, 52694.650 24/03/31,02:45:16,04,10,1, 11.9,1,1, -1.104, 10370.221, 478.360, 52694.689 24/03/31,02:45:16,05,10,1, 11.9,1,1, -1.104, 10370.247, 478.292, 52694.641 24/03/31,02:45:16,06,10,1, 11.9,1,1, -1.104, 10370.220, 478.253, 52694.589 24/03/31,02:45:16,07,10,1, 11.9,1,1, -1.104, 10370.260, 478.206, 52694.669 24/03/31,02:45:16,08,10,1, 11.9,1,1, -1.104, 10370.230, 478.151, 52694.628 24/03/31,02:45:16,09,10,1, 11.9,1,1, -1.104, 10370.221, 478.102, 52694.583 24/03/31,02:45:16,10,10,1, 11.9,1,1, -1.104, 10370.232, 478.080, 52694.662 24/03/31,02:45:16,11,10,1, 11.9,1,1, -1.104, 10370.211, 478.044, 52694.582 24/03/31,02:45:16,12,10,1, 11.9,1,1, -1.104, 10370.227, 478.017, 52694.615 24/03/31,02:45:16,13,10,1, 11.9,1,1, -1.104, 10370.219, 477.966, 52694.593 24/03/31,02:45:16,14,10,1, 11.9,1,1, -1.104, 10370.219, 477.931, 52694.687 24/03/31,02:45:16,15,10,1, 11.9,1,1, -1.104, 10370.223, 477.847, 52694.606 24/03/31,02:45:16,16,10,1, 11.9,1,1, -1.104, 10370.200, 477.811, 52694.650 24/03/31,02:45:16,17,10,1, 11.9,1,1, -1.104, 10370.208, 477.794, 52694.651 24/03/31,02:45:16,18,10,1, 11.9,1,1, -1.104, 10370.192, 477.726, 52694.644 24/03/31,02:45:16,19,10,1, 11.9,1,1, -1.104, 10370.212, 477.716, 52694.606 24/03/31,02:45:17,00,08,1, 11.9,1,1, -1.108, 10370.206, 477.716, 52694.606 24/03/31,02:45:17,01,08,1, 11.9,1,1, -1.108, 10370.173, 477.601, 52694.615 24/03/31,02:45:17,02,08,1, 11.9,1,1, -1.108, 10370.177, 477.576, 52694.615 24/03/31,02:45:17,03,08,1, 11.9,1,1, -1.108, 10370.166, 477.515, 52694.656 24/03/31,02:45:17,04,08,1, 11.9,1,1, -1.108, 10370.172, 477.455, 52694.595 24/03/31,02:45:17,05,08,1, 11.9,1,1, -1.108, 10370.178, 477.419, 52694.629 24/03/31,02:45:17,06,08,1, 11.9,1,1, -1.108, 10370.177, 477.382, 52694.581 24/03/31,02:45:17,07,08,1, 11.9,1,1, -1.108, 10370.184, 477.339, 52694.623 24/03/31,02:45:17,08,08,1, 11.9,1,1, -1.108, 10370.153, 477.304, 52694.596 24/03/31,02:45:17,09,08,1, 11.9,1,1, -1.108, 10370.157, 477.270, 52694.588 24/03/31,02:45:17,10,08,1, 11.9,1,1, -1.108, 10370.170, 477.226, 52694.559 24/03/31,02:45:17,11,08,1, 11.9,1,1, -1.108, 10370.149, 477.190, 52694.656 24/03/31,02:45:17,12,08,1, 11.9,1,1, -1.108, 10370.160, 477.135, 52694.583 24/03/31,02:45:17,13,08,1, 11.9,1,1, -1.108, 10370.153, 477.101, 52694.587 24/03/31,02:45:17,14,08,1, 11.9,1,1, -1.108, 10370.157, 477.027, 52694.544 24/03/31,02:45:17,15,08,1, 11.9,1,1, -1.108, 10370.137, 477.001, 52694.593 24/03/31,02:45:17,16,08,1, 11.9,1,1, -1.108, 10370.162, 476.964, 52694.583 24/03/31,02:45:17,17,08,1, 11.9,1,1, -1.108, 10370.137, 476.925, 52694.618 24/03/31,02:45:17,18,08,1, 11.9,1,1, -1.108, 10370.136, 476.912, 52694.556 24/03/31,02:45:17,19,08,1, 11.9,1,1, -1.108, 10370.132, 476.859, 52694.579 24/03/31,02:45:18,00,08,1, 11.9,1,1, -1.104, 10370.131, 476.859, 52694.579 24/03/31,02:45:18,01,08,1, 11.9,1,1, -1.104, 10370.109, 476.771, 52694.604 24/03/31,02:45:18,02,08,1, 11.9,1,1, -1.104, 10370.090, 476.742, 52694.566 24/03/31,02:45:18,03,08,1, 11.9,1,1, -1.104, 10370.090, 476.695, 52694.504 24/03/31,02:45:18,04,08,1, 11.9,1,1, -1.104, 10370.067, 476.662, 52694.565 24/03/31,02:45:18,05,08,1, 11.9,1,1, -1.104, 10370.091, 476.645, 52694.516 24/03/31,02:45:18,06,08,1, 11.9,1,1, -1.104, 10370.091, 476.596, 52694.511 24/03/31,02:45:18,07,08,1, 11.9,1,1, -1.104, 10370.073, 476.550, 52694.540 24/03/31,02:45:18,08,08,1, 11.9,1,1, -1.104, 10370.076, 476.492, 52694.559 24/03/31,02:45:18,09,08,1, 11.9,1,1, -1.104, 10370.071, 476.485, 52694.584 24/03/31,02:45:18,10,08,1, 11.9,1,1, -1.104, 10370.039, 476.455, 52694.570 24/03/31,02:45:18,11,08,1, 11.9,1,1, -1.104, 10370.048, 476.407, 52694.491 24/03/31,02:45:18,12,08,1, 11.9,1,1, -1.104, 10370.055, 476.376, 52694.591 24/03/31,02:45:18,13,08,1, 11.9,1,1, -1.104, 10370.053, 476.338, 52694.474 24/03/31,02:45:18,14,08,1, 11.9,1,1, -1.104, 10370.032, 476.282, 52694.559 24/03/31,02:45:18,15,08,1, 11.9,1,1, -1.104, 10370.022, 476.272, 52694.500 24/03/31,02:45:18,16,08,1, 11.9,1,1, -1.104, 10370.035, 476.240, 52694.588 24/03/31,02:45:18,17,08,1, 11.9,1,1, -1.104, 10370.035, 476.190, 52694.534 24/03/31,02:45:18,18,08,1, 11.9,1,1, -1.104, 10370.029, 476.178, 52694.569 24/03/31,02:45:18,19,08,1, 11.9,1,1, -1.104, 10370.007, 476.144, 52694.520 24/03/31,02:45:19,00,08,1, 11.9,1,1, -1.109, 10370.005, 476.144, 52694.520 24/03/31,02:45:19,01,08,1, 11.9,1,1, -1.109, 10370.018, 476.058, 52694.474 24/03/31,02:45:19,02,08,1, 11.9,1,1, -1.109, 10369.996, 476.032, 52694.497 24/03/31,02:45:19,03,08,1, 11.9,1,1, -1.109, 10370.004, 476.007, 52694.452 24/03/31,02:45:19,04,08,1, 11.9,1,1, -1.109, 10369.973, 475.987, 52694.490 24/03/31,02:45:19,05,08,1, 11.9,1,1, -1.109, 10369.979, 475.961, 52694.474 24/03/31,02:45:19,06,08,1, 11.9,1,1, -1.109, 10369.970, 475.930, 52694.527 24/03/31,02:45:19,07,08,1, 11.9,1,1, -1.109, 10369.948, 475.873, 52694.454 24/03/31,02:45:19,08,08,1, 11.9,1,1, -1.109, 10369.945, 475.841, 52694.439 24/03/31,02:45:19,09,08,1, 11.9,1,1, -1.109, 10369.957, 475.835, 52694.453 24/03/31,02:45:19,10,08,1, 11.9,1,1, -1.109, 10369.934, 475.781, 52694.483 24/03/31,02:45:19,11,08,1, 11.9,1,1, -1.109, 10369.919, 475.764, 52694.554 24/03/31,02:45:19,12,08,1, 11.9,1,1, -1.109, 10369.919, 475.730, 52694.486 24/03/31,02:45:19,13,08,1, 11.9,1,1, -1.109, 10369.926, 475.701, 52694.424 24/03/31,02:45:19,14,08,1, 11.9,1,1, -1.109, 10369.910, 475.679, 52694.468 24/03/31,02:45:19,15,08,1, 11.9,1,1, -1.109, 10369.891, 475.632, 52694.498 24/03/31,02:45:19,16,08,1, 11.9,1,1, -1.109, 10369.890, 475.611, 52694.454 24/03/31,02:45:19,17,08,1, 11.9,1,1, -1.109, 10369.885, 475.619, 52694.486 24/03/31,02:45:19,18,08,1, 11.9,1,1, -1.109, 10369.875, 475.578, 52694.471 24/03/31,02:45:19,19,08,1, 11.9,1,1, -1.109, 10369.876, 475.575, 52694.523 24/03/31,02:45:20,00,08,1, 11.9,1,1, -1.108, 10369.872, 475.575, 52694.523 24/03/31,02:45:20,01,08,1, 11.9,1,1, -1.108, 10369.847, 475.478, 52694.430 24/03/31,02:45:20,02,08,1, 11.9,1,1, -1.108, 10369.842, 475.454, 52694.384 24/03/31,02:45:20,03,08,1, 11.9,1,1, -1.108, 10369.850, 475.430, 52694.433 24/03/31,02:45:20,04,08,1, 11.9,1,1, -1.108, 10369.830, 475.409, 52694.440 24/03/31,02:45:20,05,08,1, 11.9,1,1, -1.108, 10369.845, 475.398, 52694.375 24/03/31,02:45:20,06,08,1, 11.9,1,1, -1.108, 10369.835, 475.399, 52694.484 24/03/31,02:45:20,07,08,1, 11.9,1,1, -1.108, 10369.817, 475.366, 52694.416 24/03/31,02:45:20,08,08,1, 11.9,1,1, -1.108, 10369.816, 475.347, 52694.423 24/03/31,02:45:20,09,08,1, 11.9,1,1, -1.108, 10369.819, 475.327, 52694.450 24/03/31,02:45:20,10,08,1, 11.9,1,1, -1.108, 10369.815, 475.311, 52694.509 24/03/31,02:45:20,11,08,1, 11.9,1,1, -1.108, 10369.783, 475.297, 52694.478 24/03/31,02:45:20,12,08,1, 11.9,1,1, -1.108, 10369.805, 475.264, 52694.454 24/03/31,02:45:20,13,08,1, 11.9,1,1, -1.108, 10369.773, 475.255, 52694.475 24/03/31,02:45:20,14,08,1, 11.9,1,1, -1.108, 10369.767, 475.234, 52694.488 24/03/31,02:45:20,15,08,1, 11.9,1,1, -1.108, 10369.759, 475.224, 52694.471 24/03/31,02:45:20,16,08,1, 11.9,1,1, -1.108, 10369.777, 475.217, 52694.483 24/03/31,02:45:20,17,08,1, 11.9,1,1, -1.108, 10369.743, 475.203, 52694.538 24/03/31,02:45:20,18,08,1, 11.9,1,1, -1.108, 10369.746, 475.170, 52694.489 24/03/31,02:45:20,19,08,1, 11.9,1,1, -1.108, 10369.735, 475.177, 52694.487 24/03/31,02:45:21,00,08,1, 11.9,1,1, -1.110, 10369.730, 475.177, 52694.487 24/03/31,02:45:21,01,08,1, 11.9,1,1, -1.110, 10369.716, 475.147, 52694.499 24/03/31,02:45:21,02,08,1, 11.9,1,1, -1.110, 10369.685, 475.158, 52694.504 24/03/31,02:45:21,03,08,1, 11.9,1,1, -1.110, 10369.705, 475.138, 52694.475 24/03/31,02:45:21,04,08,1, 11.9,1,1, -1.110, 10369.653, 475.107, 52694.391 24/03/31,02:45:21,05,08,1, 11.9,1,1, -1.110, 10369.730, 475.061, 52694.439 24/03/31,02:45:21,06,08,1, 11.9,1,1, -1.110, 10369.695, 475.082, 52694.443 24/03/31,02:45:21,07,08,1, 11.9,1,1, -1.110, 10369.694, 475.085, 52694.455 24/03/31,02:45:21,08,08,1, 11.9,1,1, -1.110, 10369.648, 475.094, 52694.625 24/03/31,02:45:21,09,08,1, 11.9,1,1, -1.110, 10369.663, 475.065, 52694.505 24/03/31,02:45:21,10,08,1, 11.9,1,1, -1.110, 10369.673, 475.043, 52694.512 24/03/31,02:45:21,11,08,1, 11.9,1,1, -1.110, 10369.615, 475.046, 52694.521 24/03/31,02:45:21,12,08,1, 11.9,1,1, -1.110, 10369.638, 475.015, 52694.542 24/03/31,02:45:21,13,08,1, 11.9,1,1, -1.110, 10369.637, 475.025, 52694.557 24/03/31,02:45:21,14,08,1, 11.9,1,1, -1.110, 10369.629, 475.006, 52694.535 24/03/31,02:45:21,15,08,1, 11.9,1,1, -1.110, 10369.628, 475.008, 52694.501 24/03/31,02:45:21,16,08,1, 11.9,1,1, -1.110, 10369.603, 475.017, 52694.576 24/03/31,02:45:21,17,08,1, 11.9,1,1, -1.110, 10369.591, 475.018, 52694.574 24/03/31,02:45:21,18,08,1, 11.9,1,1, -1.110, 10369.603, 474.984, 52694.563 24/03/31,02:45:21,19,08,1, 11.9,1,1, -1.110, 10369.613, 474.984, 52694.491 24/03/31,02:45:22,00,08,1, 11.9,1,1, -1.108, 10369.613, 474.984, 52694.491 24/03/31,02:45:22,01,08,1, 11.9,1,1, -1.108, 10369.574, 474.969, 52694.510 24/03/31,02:45:22,02,08,1, 11.9,1,1, -1.108, 10369.541, 474.968, 52694.500 24/03/31,02:45:22,03,08,1, 11.9,1,1, -1.108, 10369.545, 474.994, 52694.577 24/03/31,02:45:22,04,08,1, 11.9,1,1, -1.108, 10369.563, 474.988, 52694.543 24/03/31,02:45:22,05,08,1, 11.9,1,1, -1.108, 10369.551, 474.973, 52694.473 24/03/31,02:45:22,06,08,1, 11.9,1,1, -1.108, 10369.493, 474.950, 52694.383 24/03/31,02:45:22,07,08,1, 11.9,1,1, -1.108, 10369.501, 474.990, 52694.605 24/03/31,02:45:22,08,08,1, 11.9,1,1, -1.108, 10369.520, 474.991, 52694.608 24/03/31,02:45:22,09,08,1, 11.9,1,1, -1.108, 10369.526, 474.965, 52694.526 24/03/31,02:45:22,10,08,1, 11.9,1,1, -1.108, 10369.496, 474.998, 52694.518 24/03/31,02:45:22,11,08,1, 11.9,1,1, -1.108, 10369.502, 474.987, 52694.555 24/03/31,02:45:22,12,08,1, 11.9,1,1, -1.108, 10369.509, 474.977, 52694.583 24/03/31,02:45:22,13,08,1, 11.9,1,1, -1.108, 10369.502, 474.987, 52694.525 24/03/31,02:45:22,14,08,1, 11.9,1,1, -1.108, 10369.491, 474.993, 52694.572 24/03/31,02:45:22,15,08,1, 11.9,1,1, -1.108, 10369.475, 474.983, 52694.563 24/03/31,02:45:22,16,08,1, 11.9,1,1, -1.108, 10369.466, 475.018, 52694.630 24/03/31,02:45:22,17,08,1, 11.9,1,1, -1.108, 10369.465, 475.013, 52694.561 24/03/31,02:45:22,18,08,1, 11.9,1,1, -1.108, 10369.462, 475.011, 52694.577 24/03/31,02:45:22,19,08,1, 11.9,1,1, -1.108, 10369.460, 475.012, 52694.579 24/03/31,02:45:23,00,08,1, 11.8,1,1, -1.107, 10369.455, 475.012, 52694.579 24/03/31,02:45:23,01,08,1, 11.8,1,1, -1.107, 10369.440, 475.038, 52694.594 24/03/31,02:45:23,02,08,1, 11.8,1,1, -1.107, 10369.424, 475.050, 52694.602 24/03/31,02:45:23,03,08,1, 11.8,1,1, -1.107, 10369.435, 475.046, 52694.666 24/03/31,02:45:23,04,08,1, 11.8,1,1, -1.107, 10369.423, 475.052, 52694.631 24/03/31,02:45:23,05,08,1, 11.8,1,1, -1.107, 10369.421, 475.073, 52694.644 24/03/31,02:45:23,06,08,1, 11.8,1,1, -1.107, 10369.428, 475.103, 52694.699 24/03/31,02:45:23,07,08,1, 11.8,1,1, -1.107, 10369.432, 475.089, 52694.638 24/03/31,02:45:23,08,08,1, 11.8,1,1, -1.107, 10369.405, 475.109, 52694.676 24/03/31,02:45:23,09,08,1, 11.8,1,1, -1.107, 10369.402, 475.141, 52694.692 24/03/31,02:45:23,10,08,1, 11.8,1,1, -1.107, 10369.413, 475.153, 52694.656 24/03/31,02:45:23,11,08,1, 11.8,1,1, -1.107, 10369.408, 475.161, 52694.654 24/03/31,02:45:23,12,08,1, 11.8,1,1, -1.107, 10369.399, 475.169, 52694.657 24/03/31,02:45:23,13,08,1, 11.8,1,1, -1.107, 10369.403, 475.207, 52694.689 24/03/31,02:45:23,14,08,1, 11.8,1,1, -1.107, 10369.379, 475.234, 52694.704 24/03/31,02:45:23,15,08,1, 11.8,1,1, -1.107, 10369.382, 475.237, 52694.711 24/03/31,02:45:23,16,08,1, 11.8,1,1, -1.107, 10369.384, 475.242, 52694.674 24/03/31,02:45:23,17,08,1, 11.8,1,1, -1.107, 10369.371, 475.226, 52694.674 24/03/31,02:45:23,18,08,1, 11.8,1,1, -1.107, 10369.366, 475.275, 52694.736 24/03/31,02:45:23,19,08,1, 11.8,1,1, -1.107, 10369.372, 475.315, 52694.715 24/03/31,02:45:24,00,09,1, 11.9,1,1, -1.106, 10369.371, 475.315, 52694.715 24/03/31,02:45:24,01,09,1, 11.9,1,1, -1.106, 10369.353, 475.335, 52694.747 24/03/31,02:45:24,02,09,1, 11.9,1,1, -1.106, 10369.340, 475.372, 52694.751 24/03/31,02:45:24,03,09,1, 11.9,1,1, -1.106, 10369.378, 475.389, 52694.570 24/03/31,02:45:24,04,09,1, 11.9,1,1, -1.106, 10369.372, 475.426, 52694.684 24/03/31,02:45:24,05,09,1, 11.9,1,1, -1.106, 10369.359, 475.416, 52694.734 24/03/31,02:45:24,06,09,1, 11.9,1,1, -1.106, 10369.316, 475.458, 52694.818 24/03/31,02:45:24,07,09,1, 11.9,1,1, -1.106, 10369.345, 475.491, 52694.820 24/03/31,02:45:24,08,09,1, 11.9,1,1, -1.106, 10369.353, 475.516, 52694.851 24/03/31,02:45:24,09,09,1, 11.9,1,1, -1.106, 10369.320, 475.545, 52694.811 24/03/31,02:45:24,10,09,1, 11.9,1,1, -1.106, 10369.315, 475.546, 52694.819 24/03/31,02:45:24,11,09,1, 11.9,1,1, -1.106, 10369.328, 475.590, 52694.861 24/03/31,02:45:24,12,09,1, 11.9,1,1, -1.106, 10369.310, 475.635, 52694.787 24/03/31,02:45:24,13,09,1, 11.9,1,1, -1.106, 10369.301, 475.656, 52694.802 24/03/31,02:45:24,14,09,1, 11.9,1,1, -1.106, 10369.306, 475.675, 52694.820 24/03/31,02:45:24,15,09,1, 11.9,1,1, -1.106, 10369.316, 475.711, 52694.852 24/03/31,02:45:24,16,09,1, 11.9,1,1, -1.106, 10369.285, 475.744, 52694.819 24/03/31,02:45:24,17,09,1, 11.9,1,1, -1.106, 10369.289, 475.771, 52694.846 24/03/31,02:45:24,18,09,1, 11.9,1,1, -1.106, 10369.290, 475.802, 52694.855 24/03/31,02:45:24,19,09,1, 11.9,1,1, -1.106, 10369.277, 475.820, 52694.864 24/03/31,02:45:25,00,08,1, 12.0,1,1, -1.109, 10369.271, 475.820, 52694.864 24/03/31,02:45:25,01,08,1, 12.0,1,1, -1.109, 10369.257, 475.904, 52694.856 24/03/31,02:45:25,02,08,1, 12.0,1,1, -1.109, 10369.271, 475.955, 52694.902 24/03/31,02:45:25,03,08,1, 12.0,1,1, -1.109, 10369.252, 475.940, 52694.932 24/03/31,02:45:25,04,08,1, 12.0,1,1, -1.109, 10369.255, 475.978, 52694.810 24/03/31,02:45:25,05,08,1, 12.0,1,1, -1.109, 10369.252, 476.028, 52694.880 24/03/31,02:45:25,06,08,1, 12.0,1,1, -1.109, 10369.253, 476.063, 52694.855 24/03/31,02:45:25,07,08,1, 12.0,1,1, -1.109, 10369.258, 476.086, 52694.798 24/03/31,02:45:25,08,08,1, 12.0,1,1, -1.109, 10369.235, 476.162, 52694.905 24/03/31,02:45:25,09,08,1, 12.0,1,1, -1.109, 10369.236, 476.150, 52694.893 24/03/31,02:45:25,10,08,1, 12.0,1,1, -1.109, 10369.242, 476.204, 52694.941 24/03/31,02:45:25,11,08,1, 12.0,1,1, -1.109, 10369.241, 476.230, 52694.965 24/03/31,02:45:25,12,08,1, 12.0,1,1, -1.109, 10369.260, 476.282, 52694.924 24/03/31,02:45:25,13,08,1, 12.0,1,1, -1.109, 10369.258, 476.320, 52694.903 24/03/31,02:45:25,14,08,1, 12.0,1,1, -1.109, 10369.252, 476.364, 52694.945 24/03/31,02:45:25,15,08,1, 12.0,1,1, -1.109, 10369.253, 476.387, 52694.994 24/03/31,02:45:25,16,08,1, 12.0,1,1, -1.109, 10369.246, 476.443, 52694.952 24/03/31,02:45:25,17,08,1, 12.0,1,1, -1.109, 10369.272, 476.466, 52694.958 24/03/31,02:45:25,18,08,1, 12.0,1,1, -1.109, 10369.259, 476.499, 52694.963 24/03/31,02:45:25,19,08,1, 12.0,1,1, -1.109, 10369.257, 476.564, 52694.947 24/03/31,02:45:26,00,08,1, 11.9,1,1, -1.111, 10369.254, 476.564, 52694.947 24/03/31,02:45:26,01,08,1, 11.9,1,1, -1.111, 10369.269, 476.619, 52694.971 24/03/31,02:45:26,02,08,1, 11.9,1,1, -1.111, 10369.266, 476.675, 52694.985 24/03/31,02:45:26,03,08,1, 11.9,1,1, -1.111, 10369.270, 476.707, 52694.975 24/03/31,02:45:26,04,08,1, 11.9,1,1, -1.111, 10369.250, 476.734, 52694.955 24/03/31,02:45:26,05,08,1, 11.9,1,1, -1.111, 10369.264, 476.772, 52694.850 24/03/31,02:45:26,06,08,1, 11.9,1,1, -1.111, 10369.267, 476.808, 52694.945 24/03/31,02:45:26,07,08,1, 11.9,1,1, -1.111, 10369.263, 476.837, 52694.893 24/03/31,02:45:26,08,08,1, 11.9,1,1, -1.111, 10369.262, 476.918, 52694.986 24/03/31,02:45:26,09,08,1, 11.9,1,1, -1.111, 10369.216, 476.964, 52694.989 24/03/31,02:45:26,10,08,1, 11.9,1,1, -1.111, 10369.222, 476.962, 52694.970 24/03/31,02:45:26,11,08,1, 11.9,1,1, -1.111, 10369.261, 477.032, 52695.019 24/03/31,02:45:26,12,08,1, 11.9,1,1, -1.111, 10369.215, 477.065, 52694.772 24/03/31,02:45:26,13,08,1, 11.9,1,1, -1.111, 10369.243, 477.117, 52695.046 24/03/31,02:45:26,14,08,1, 11.9,1,1, -1.111, 10369.294, 477.167, 52694.998 24/03/31,02:45:26,15,08,1, 11.9,1,1, -1.111, 10369.267, 477.199, 52694.974 24/03/31,02:45:26,16,08,1, 11.9,1,1, -1.111, 10369.267, 477.233, 52694.996 24/03/31,02:45:26,17,08,1, 11.9,1,1, -1.111, 10369.249, 477.296, 52695.011 24/03/31,02:45:26,18,08,1, 11.9,1,1, -1.111, 10369.233, 477.323, 52694.985 24/03/31,02:45:26,19,08,1, 11.9,1,1, -1.111, 10369.240, 477.382, 52694.989 24/03/31,02:45:27,00,08,1, 11.9,1,1, -1.109, 10369.238, 477.382, 52694.989 24/03/31,02:45:27,01,08,1, 11.9,1,1, -1.109, 10369.249, 477.475, 52695.025 24/03/31,02:45:27,02,08,1, 11.9,1,1, -1.109, 10369.226, 477.524, 52695.045 24/03/31,02:45:27,03,08,1, 11.9,1,1, -1.109, 10369.251, 477.559, 52695.025 24/03/31,02:45:27,04,08,1, 11.9,1,1, -1.109, 10369.231, 477.564, 52695.034 24/03/31,02:45:27,05,08,1, 11.9,1,1, -1.109, 10369.248, 477.631, 52695.029 24/03/31,02:45:27,06,08,1, 11.9,1,1, -1.109, 10369.263, 477.652, 52694.958 24/03/31,02:45:27,07,08,1, 11.9,1,1, -1.109, 10369.250, 477.661, 52694.947 24/03/31,02:45:27,08,08,1, 11.9,1,1, -1.109, 10369.241, 477.739, 52695.049 24/03/31,02:45:27,09,08,1, 11.9,1,1, -1.109, 10369.210, 477.777, 52695.002 24/03/31,02:45:27,10,08,1, 11.9,1,1, -1.109, 10369.255, 477.804, 52694.958 24/03/31,02:45:27,11,08,1, 11.9,1,1, -1.109, 10369.213, 477.858, 52695.010 24/03/31,02:45:27,12,08,1, 11.9,1,1, -1.109, 10369.256, 477.880, 52694.995 24/03/31,02:45:27,13,08,1, 11.9,1,1, -1.109, 10369.236, 477.921, 52694.975 24/03/31,02:45:27,14,08,1, 11.9,1,1, -1.109, 10369.244, 477.946, 52695.069 24/03/31,02:45:27,15,08,1, 11.9,1,1, -1.109, 10369.273, 477.999, 52694.940 24/03/31,02:45:27,16,08,1, 11.9,1,1, -1.109, 10369.278, 478.020, 52695.027 24/03/31,02:45:27,17,08,1, 11.9,1,1, -1.109, 10369.271, 478.068, 52694.973 24/03/31,02:45:27,18,08,1, 11.9,1,1, -1.109, 10369.277, 478.096, 52695.021 24/03/31,02:45:27,19,08,1, 11.9,1,1, -1.109, 10369.266, 478.156, 52695.028 24/03/31,02:45:28,00,08,1, 11.9,1,1, -1.108, 10369.263, 478.156, 52695.028 24/03/31,02:45:28,01,08,1, 11.9,1,1, -1.108, 10369.313, 478.204, 52695.051 24/03/31,02:45:28,02,08,1, 11.9,1,1, -1.108, 10369.285, 478.236, 52695.060 24/03/31,02:45:28,03,08,1, 11.9,1,1, -1.108, 10369.306, 478.249, 52694.998 24/03/31,02:45:28,04,08,1, 11.9,1,1, -1.108, 10369.296, 478.272, 52695.006 24/03/31,02:45:28,05,08,1, 11.9,1,1, -1.108, 10369.302, 478.311, 52695.036 24/03/31,02:45:28,06,08,1, 11.9,1,1, -1.108, 10369.318, 478.344, 52695.052 24/03/31,02:45:28,07,08,1, 11.9,1,1, -1.108, 10369.315, 478.340, 52695.042 24/03/31,02:45:28,08,08,1, 11.9,1,1, -1.108, 10369.323, 478.406, 52694.973 24/03/31,02:45:28,09,08,1, 11.9,1,1, -1.108, 10369.350, 478.413, 52695.007 24/03/31,02:45:28,10,08,1, 11.9,1,1, -1.108, 10369.339, 478.425, 52694.989 24/03/31,02:45:28,11,08,1, 11.9,1,1, -1.108, 10369.374, 478.450, 52694.980 24/03/31,02:45:28,12,08,1, 11.9,1,1, -1.108, 10369.345, 478.500, 52695.045 24/03/31,02:45:28,13,08,1, 11.9,1,1, -1.108, 10369.389, 478.516, 52695.030 24/03/31,02:45:28,14,08,1, 11.9,1,1, -1.108, 10369.388, 478.517, 52695.025 24/03/31,02:45:28,15,08,1, 11.9,1,1, -1.108, 10369.395, 478.532, 52695.030 24/03/31,02:45:28,16,08,1, 11.9,1,1, -1.108, 10369.407, 478.574, 52695.078 24/03/31,02:45:28,17,08,1, 11.9,1,1, -1.108, 10369.397, 478.571, 52694.996 24/03/31,02:45:28,18,08,1, 11.9,1,1, -1.108, 10369.413, 478.601, 52695.053 24/03/31,02:45:28,19,08,1, 11.9,1,1, -1.108, 10369.421, 478.607, 52695.007 24/03/31,02:45:29,00,08,1, 12.0,1,1, -1.109, 10369.413, 478.607, 52695.007 24/03/31,02:45:29,01,08,1, 12.0,1,1, -1.109, 10369.445, 478.671, 52695.041 24/03/31,02:45:29,02,08,1, 12.0,1,1, -1.109, 10369.400, 478.678, 52694.998 24/03/31,02:45:29,03,08,1, 12.0,1,1, -1.109, 10369.475, 478.715, 52695.204 24/03/31,02:45:29,04,08,1, 12.0,1,1, -1.109, 10369.511, 478.714, 52694.987 24/03/31,02:45:29,05,08,1, 12.0,1,1, -1.109, 10369.489, 478.710, 52695.022 24/03/31,02:45:29,06,08,1, 12.0,1,1, -1.109, 10369.512, 478.742, 52694.873 24/03/31,02:45:29,07,08,1, 12.0,1,1, -1.109, 10369.519, 478.738, 52694.987 24/03/31,02:45:29,08,08,1, 12.0,1,1, -1.109, 10369.537, 478.755, 52694.989 24/03/31,02:45:29,09,08,1, 12.0,1,1, -1.109, 10369.535, 478.782, 52694.981 24/03/31,02:45:29,10,08,1, 12.0,1,1, -1.109, 10369.561, 478.767, 52695.013 24/03/31,02:45:29,11,08,1, 12.0,1,1, -1.109, 10369.571, 478.795, 52695.036 24/03/31,02:45:29,12,08,1, 12.0,1,1, -1.109, 10369.599, 478.833, 52695.043 24/03/31,02:45:29,13,08,1, 12.0,1,1, -1.109, 10369.610, 478.843, 52694.977 24/03/31,02:45:29,14,08,1, 12.0,1,1, -1.109, 10369.629, 478.842, 52695.049 24/03/31,02:45:29,15,08,1, 12.0,1,1, -1.109, 10369.656, 478.851, 52694.952 24/03/31,02:45:29,16,08,1, 12.0,1,1, -1.109, 10369.660, 478.833, 52695.025 24/03/31,02:45:29,17,08,1, 12.0,1,1, -1.109, 10369.633, 478.834, 52694.842 24/03/31,02:45:29,18,08,1, 12.0,1,1, -1.109, 10369.671, 478.898, 52695.174 24/03/31,02:45:29,19,08,1, 12.0,1,1, -1.109, 10369.662, 478.888, 52695.042 24/03/31,02:45:30,00,08,1, 11.9,1,1, -1.106, 10369.655, 478.888, 52695.042 24/03/31,02:45:30,01,08,1, 11.9,1,1, -1.106, 10369.737, 478.898, 52695.126 24/03/31,02:45:30,02,08,1, 11.9,1,1, -1.106, 10369.736, 478.902, 52695.113 24/03/31,02:45:30,03,08,1, 11.9,1,1, -1.106, 10369.753, 478.892, 52695.023 24/03/31,02:45:30,04,08,1, 11.9,1,1, -1.106, 10369.778, 478.890, 52695.028 24/03/31,02:45:30,05,08,1, 11.9,1,1, -1.106, 10369.787, 478.897, 52695.099 24/03/31,02:45:30,06,08,1, 11.9,1,1, -1.106, 10369.792, 478.906, 52695.044 24/03/31,02:45:30,07,08,1, 11.9,1,1, -1.106, 10369.822, 478.898, 52695.040 24/03/31,02:45:30,08,08,1, 11.9,1,1, -1.106, 10369.836, 478.893, 52695.073 24/03/31,02:45:30,09,08,1, 11.9,1,1, -1.106, 10369.814, 478.897, 52695.057 24/03/31,02:45:30,10,08,1, 11.9,1,1, -1.106, 10369.834, 478.898, 52695.066 24/03/31,02:45:30,11,08,1, 11.9,1,1, -1.106, 10369.839, 478.903, 52695.049 24/03/31,02:45:30,12,08,1, 11.9,1,1, -1.106, 10369.881, 478.910, 52695.084 24/03/31,02:45:30,13,08,1, 11.9,1,1, -1.106, 10369.878, 478.889, 52695.030 24/03/31,02:45:30,14,08,1, 11.9,1,1, -1.106, 10369.927, 478.893, 52695.052 24/03/31,02:45:30,15,08,1, 11.9,1,1, -1.106, 10369.897, 478.890, 52695.066 24/03/31,02:45:30,16,08,1, 11.9,1,1, -1.106, 10369.938, 478.883, 52695.040 24/03/31,02:45:30,17,08,1, 11.9,1,1, -1.106, 10369.950, 478.887, 52695.013 24/03/31,02:45:30,18,08,1, 11.9,1,1, -1.106, 10369.967, 478.886, 52695.021 24/03/31,02:45:30,19,08,1, 11.9,1,1, -1.106, 10369.995, 478.905, 52695.041 24/03/31,02:45:31,00,08,1, 11.9,1,1, -1.108, 10369.989, 478.905, 52695.041 24/03/31,02:45:31,01,08,1, 11.9,1,1, -1.108, 10369.993, 478.861, 52694.833 24/03/31,02:45:31,02,08,1, 11.9,1,1, -1.108, 10369.996, 478.883, 52695.083 24/03/31,02:45:31,03,08,1, 11.9,1,1, -1.108, 10370.040, 478.865, 52695.081 24/03/31,02:45:31,04,08,1, 11.9,1,1, -1.108, 10370.023, 478.852, 52695.058 24/03/31,02:45:31,05,08,1, 11.9,1,1, -1.108, 10370.033, 478.865, 52695.028 24/03/31,02:45:31,06,08,1, 11.9,1,1, -1.108, 10370.082, 478.842, 52695.010 24/03/31,02:45:31,07,08,1, 11.9,1,1, -1.108, 10370.069, 478.811, 52695.016 24/03/31,02:45:31,08,08,1, 11.9,1,1, -1.108, 10370.107, 478.822, 52695.081 24/03/31,02:45:31,09,08,1, 11.9,1,1, -1.108, 10370.101, 478.822, 52694.992 24/03/31,02:45:31,10,08,1, 11.9,1,1, -1.108, 10370.127, 478.797, 52695.008 24/03/31,02:45:31,11,08,1, 11.9,1,1, -1.108, 10370.133, 478.793, 52694.982 24/03/31,02:45:31,12,08,1, 11.9,1,1, -1.108, 10370.153, 478.792, 52695.013 24/03/31,02:45:31,13,08,1, 11.9,1,1, -1.108, 10370.169, 478.772, 52694.785 24/03/31,02:45:31,14,08,1, 11.9,1,1, -1.108, 10370.134, 478.760, 52694.938 24/03/31,02:45:31,15,08,1, 11.9,1,1, -1.108, 10370.217, 478.724, 52694.961 24/03/31,02:45:31,16,08,1, 11.9,1,1, -1.108, 10370.195, 478.731, 52694.995 24/03/31,02:45:31,17,08,1, 11.9,1,1, -1.108, 10370.205, 478.725, 52695.003 24/03/31,02:45:31,18,08,1, 11.9,1,1, -1.108, 10370.230, 478.679, 52695.016 24/03/31,02:45:31,19,08,1, 11.9,1,1, -1.108, 10370.214, 478.662, 52695.018 24/03/31,02:45:32,00,08,1, 11.9,1,1, -1.109, 10370.206, 478.662, 52695.018 24/03/31,02:45:32,01,08,1, 11.9,1,1, -1.109, 10370.252, 478.634, 52695.004 24/03/31,02:45:32,02,08,1, 11.9,1,1, -1.109, 10370.272, 478.599, 52695.004 24/03/31,02:45:32,03,08,1, 11.9,1,1, -1.109, 10370.263, 478.590, 52695.015 24/03/31,02:45:32,04,08,1, 11.9,1,1, -1.109, 10370.286, 478.576, 52694.999 24/03/31,02:45:32,05,08,1, 11.9,1,1, -1.109, 10370.287, 478.560, 52694.979 24/03/31,02:45:32,06,08,1, 11.9,1,1, -1.109, 10370.282, 478.520, 52695.039 24/03/31,02:45:32,07,08,1, 11.9,1,1, -1.109, 10370.299, 478.482, 52695.037 24/03/31,02:45:32,08,08,1, 11.9,1,1, -1.109, 10370.303, 478.459, 52694.938 24/03/31,02:45:32,09,08,1, 11.9,1,1, -1.109, 10370.334, 478.416, 52694.913 24/03/31,02:45:32,10,08,1, 11.9,1,1, -1.109, 10370.331, 478.423, 52694.986 24/03/31,02:45:32,11,08,1, 11.9,1,1, -1.109, 10370.308, 478.399, 52694.895 24/03/31,02:45:32,12,08,1, 11.9,1,1, -1.109, 10370.321, 478.381, 52694.914 24/03/31,02:45:32,13,08,1, 11.9,1,1, -1.109, 10370.341, 478.333, 52694.895 24/03/31,02:45:32,14,08,1, 11.9,1,1, -1.109, 10370.338, 478.346, 52694.991 24/03/31,02:45:32,15,08,1, 11.9,1,1, -1.109, 10370.375, 478.301, 52694.842 24/03/31,02:45:32,16,08,1, 11.9,1,1, -1.109, 10370.341, 478.254, 52694.921 24/03/31,02:45:32,17,08,1, 11.9,1,1, -1.109, 10370.376, 478.239, 52694.892 24/03/31,02:45:32,18,08,1, 11.9,1,1, -1.109, 10370.370, 478.218, 52694.932 24/03/31,02:45:32,19,08,1, 11.9,1,1, -1.109, 10370.350, 478.211, 52694.940 24/03/31,02:45:33,00,09,1, 12.0,1,1, -1.108, 10370.347, 478.211, 52694.940 24/03/31,02:45:33,01,09,1, 12.0,1,1, -1.108, 10370.379, 478.147, 52694.890 24/03/31,02:45:33,02,09,1, 12.0,1,1, -1.108, 10370.405, 478.106, 52694.916 24/03/31,02:45:33,03,09,1, 12.0,1,1, -1.108, 10370.399, 478.075, 52694.947 24/03/31,02:45:33,04,09,1, 12.0,1,1, -1.108, 10370.403, 478.056, 52694.900 24/03/31,02:45:33,05,09,1, 12.0,1,1, -1.108, 10370.400, 478.027, 52694.892 24/03/31,02:45:33,06,09,1, 12.0,1,1, -1.108, 10370.394, 477.981, 52694.913 24/03/31,02:45:33,07,09,1, 12.0,1,1, -1.108, 10370.410, 477.964, 52694.918 24/03/31,02:45:33,08,09,1, 12.0,1,1, -1.108, 10370.407, 477.956, 52694.937 24/03/31,02:45:33,09,09,1, 12.0,1,1, -1.108, 10370.388, 477.935, 52694.894 24/03/31,02:45:33,10,09,1, 12.0,1,1, -1.108, 10370.429, 477.894, 52694.940 24/03/31,02:45:33,11,09,1, 12.0,1,1, -1.108, 10370.415, 477.837, 52694.891 24/03/31,02:45:33,12,09,1, 12.0,1,1, -1.108, 10370.421, 477.845, 52694.892 24/03/31,02:45:33,13,09,1, 12.0,1,1, -1.108, 10370.420, 477.804, 52694.890 24/03/31,02:45:33,14,09,1, 12.0,1,1, -1.108, 10370.416, 477.772, 52694.874 24/03/31,02:45:33,15,09,1, 12.0,1,1, -1.108, 10370.435, 477.717, 52694.895 24/03/31,02:45:33,16,09,1, 12.0,1,1, -1.108, 10370.409, 477.699, 52694.885 24/03/31,02:45:33,17,09,1, 12.0,1,1, -1.108, 10370.426, 477.676, 52694.854 24/03/31,02:45:33,18,09,1, 12.0,1,1, -1.108, 10370.457, 477.623, 52694.894 24/03/31,02:45:33,19,09,1, 12.0,1,1, -1.108, 10370.464, 477.606, 52694.904 24/03/31,02:45:34,00,10,1, 11.9,1,1, -1.104, 10370.456, 477.606, 52694.904 24/03/31,02:45:34,01,10,1, 11.9,1,1, -1.104, 10370.456, 477.539, 52694.876 24/03/31,02:45:34,02,10,1, 11.9,1,1, -1.104, 10370.457, 477.489, 52694.845 24/03/31,02:45:34,03,10,1, 11.9,1,1, -1.104, 10370.450, 477.442, 52694.797 24/03/31,02:45:34,04,10,1, 11.9,1,1, -1.104, 10370.457, 477.431, 52694.852 24/03/31,02:45:34,05,10,1, 11.9,1,1, -1.104, 10370.460, 477.382, 52694.787 24/03/31,02:45:34,06,10,1, 11.9,1,1, -1.104, 10370.444, 477.336, 52694.811 24/03/31,02:45:34,07,10,1, 11.9,1,1, -1.104, 10370.470, 477.311, 52694.880 24/03/31,02:45:34,08,10,1, 11.9,1,1, -1.104, 10370.475, 477.294, 52694.893 24/03/31,02:45:34,09,10,1, 11.9,1,1, -1.104, 10370.464, 477.254, 52694.780 24/03/31,02:45:34,10,10,1, 11.9,1,1, -1.104, 10370.492, 477.207, 52694.842 24/03/31,02:45:34,11,10,1, 11.9,1,1, -1.104, 10370.478, 477.195, 52694.868 24/03/31,02:45:34,12,10,1, 11.9,1,1, -1.104, 10370.497, 477.162, 52694.782 24/03/31,02:45:34,13,10,1, 11.9,1,1, -1.104, 10370.482, 477.119, 52694.858 24/03/31,02:45:34,14,10,1, 11.9,1,1, -1.104, 10370.509, 477.078, 52694.836 24/03/31,02:45:34,15,10,1, 11.9,1,1, -1.104, 10370.490, 477.052, 52694.841 24/03/31,02:45:34,16,10,1, 11.9,1,1, -1.104, 10370.494, 477.018, 52694.817 24/03/31,02:45:34,17,10,1, 11.9,1,1, -1.104, 10370.471, 476.987, 52694.818 24/03/31,02:45:34,18,10,1, 11.9,1,1, -1.104, 10370.511, 476.953, 52694.757 24/03/31,02:45:34,19,10,1, 11.9,1,1, -1.104, 10370.501, 476.901, 52694.788 24/03/31,02:45:35,00,10,1, 11.9,1,1, -1.109, 10370.498, 476.901, 52694.788 24/03/31,02:45:35,01,10,1, 11.9,1,1, -1.109, 10370.503, 476.857, 52694.798 24/03/31,02:45:35,02,10,1, 11.9,1,1, -1.109, 10370.480, 476.828, 52694.867 24/03/31,02:45:35,03,10,1, 11.9,1,1, -1.109, 10370.480, 476.812, 52694.907 24/03/31,02:45:35,04,10,1, 11.9,1,1, -1.109, 10370.519, 476.771, 52694.738 24/03/31,02:45:35,05,10,1, 11.9,1,1, -1.109, 10370.508, 476.740, 52694.750 24/03/31,02:45:35,06,10,1, 11.9,1,1, -1.109, 10370.489, 476.710, 52694.774 24/03/31,02:45:35,07,10,1, 11.9,1,1, -1.109, 10370.502, 476.676, 52694.775 24/03/31,02:45:35,08,10,1, 11.9,1,1, -1.109, 10370.499, 476.654, 52694.855 24/03/31,02:45:35,09,10,1, 11.9,1,1, -1.109, 10370.509, 476.626, 52694.769 24/03/31,02:45:35,10,10,1, 11.9,1,1, -1.109, 10370.480, 476.596, 52694.856 24/03/31,02:45:35,11,10,1, 11.9,1,1, -1.109, 10370.484, 476.572, 52694.922 24/03/31,02:45:35,12,10,1, 11.9,1,1, -1.109, 10370.493, 476.533, 52694.833 24/03/31,02:45:35,13,10,1, 11.9,1,1, -1.109, 10370.463, 476.500, 52694.803 24/03/31,02:45:35,14,10,1, 11.9,1,1, -1.109, 10370.461, 476.481, 52694.837 24/03/31,02:45:35,15,10,1, 11.9,1,1, -1.109, 10370.463, 476.464, 52694.780 24/03/31,02:45:35,16,10,1, 11.9,1,1, -1.109, 10370.454, 476.435, 52694.811 24/03/31,02:45:35,17,10,1, 11.9,1,1, -1.109, 10370.454, 476.445, 52694.825 24/03/31,02:45:35,18,10,1, 11.9,1,1, -1.109, 10370.461, 476.383, 52694.812 24/03/31,02:45:35,19,10,1, 11.9,1,1, -1.109, 10370.476, 476.377, 52694.855 24/03/31,02:45:36,00,09,1, 11.8,1,1, -1.106, 10370.473, 476.377, 52694.855 24/03/31,02:45:36,01,09,1, 11.8,1,1, -1.106, 10370.476, 476.341, 52694.831 24/03/31,02:45:36,02,09,1, 11.8,1,1, -1.106, 10370.449, 476.326, 52694.835 24/03/31,02:45:36,03,09,1, 11.8,1,1, -1.106, 10370.459, 476.317, 52694.814 24/03/31,02:45:36,04,09,1, 11.8,1,1, -1.106, 10370.451, 476.299, 52694.869 24/03/31,02:45:36,05,09,1, 11.8,1,1, -1.106, 10370.430, 476.283, 52694.999 24/03/31,02:45:36,06,09,1, 11.8,1,1, -1.106, 10370.457, 476.272, 52694.951 24/03/31,02:45:36,07,09,1, 11.8,1,1, -1.106, 10370.424, 476.214, 52694.818 24/03/31,02:45:36,08,09,1, 11.8,1,1, -1.106, 10370.445, 476.239, 52695.000 24/03/31,02:45:36,09,09,1, 11.8,1,1, -1.106, 10370.398, 476.206, 52694.824 24/03/31,02:45:36,10,09,1, 11.8,1,1, -1.106, 10370.436, 476.178, 52694.873 24/03/31,02:45:36,11,09,1, 11.8,1,1, -1.106, 10370.404, 476.157, 52694.894 24/03/31,02:45:36,12,09,1, 11.8,1,1, -1.106, 10370.396, 476.137, 52694.856 24/03/31,02:45:36,13,09,1, 11.8,1,1, -1.106, 10370.421, 476.139, 52694.850 24/03/31,02:45:36,14,09,1, 11.8,1,1, -1.106, 10370.382, 476.108, 52694.940 24/03/31,02:45:36,15,09,1, 11.8,1,1, -1.106, 10370.396, 476.090, 52694.834 24/03/31,02:45:36,16,09,1, 11.8,1,1, -1.106, 10370.385, 476.110, 52694.890 24/03/31,02:45:36,17,09,1, 11.8,1,1, -1.106, 10370.404, 476.047, 52694.959 24/03/31,02:45:36,18,09,1, 11.8,1,1, -1.106, 10370.386, 476.053, 52694.918 24/03/31,02:45:36,19,09,1, 11.8,1,1, -1.106, 10370.388, 476.038, 52694.898 24/03/31,02:45:37,00,09,1, 11.9,1,1, -1.109, 10370.381, 476.038, 52694.898 24/03/31,02:45:37,01,09,1, 11.9,1,1, -1.109, 10370.392, 475.985, 52694.950 24/03/31,02:45:37,02,09,1, 11.9,1,1, -1.109, 10370.357, 475.983, 52694.965 24/03/31,02:45:37,03,09,1, 11.9,1,1, -1.109, 10370.360, 475.972, 52694.931 24/03/31,02:45:37,04,09,1, 11.9,1,1, -1.109, 10370.349, 475.928, 52694.949 24/03/31,02:45:37,05,09,1, 11.9,1,1, -1.109, 10370.341, 475.915, 52694.926 24/03/31,02:45:37,06,09,1, 11.9,1,1, -1.109, 10370.335, 475.922, 52694.964 24/03/31,02:45:37,07,09,1, 11.9,1,1, -1.109, 10370.353, 475.889, 52694.954 24/03/31,02:45:37,08,09,1, 11.9,1,1, -1.109, 10370.348, 475.882, 52694.959 24/03/31,02:45:37,09,09,1, 11.9,1,1, -1.109, 10370.365, 475.890, 52695.025 24/03/31,02:45:37,10,09,1, 11.9,1,1, -1.109, 10370.374, 475.872, 52695.017 24/03/31,02:45:37,11,09,1, 11.9,1,1, -1.109, 10370.339, 475.864, 52694.990 24/03/31,02:45:37,12,09,1, 11.9,1,1, -1.109, 10370.347, 475.836, 52695.044 24/03/31,02:45:37,13,09,1, 11.9,1,1, -1.109, 10370.327, 475.809, 52695.051 24/03/31,02:45:37,14,09,1, 11.9,1,1, -1.109, 10370.342, 475.811, 52695.073 24/03/31,02:45:37,15,09,1, 11.9,1,1, -1.109, 10370.325, 475.794, 52695.087 24/03/31,02:45:37,16,09,1, 11.9,1,1, -1.109, 10370.329, 475.806, 52695.004 24/03/31,02:45:37,17,09,1, 11.9,1,1, -1.109, 10370.330, 475.768, 52695.058 24/03/31,02:45:37,18,09,1, 11.9,1,1, -1.109, 10370.323, 475.765, 52695.083 24/03/31,02:45:37,19,09,1, 11.9,1,1, -1.109, 10370.344, 475.742, 52695.045 24/03/31,02:45:38,00,10,1, 11.9,1,1, -1.108, 10370.339, 475.742, 52695.045 24/03/31,02:45:38,01,10,1, 11.9,1,1, -1.108, 10370.314, 475.717, 52695.076 24/03/31,02:45:38,02,10,1, 11.9,1,1, -1.108, 10370.310, 475.710, 52695.142 24/03/31,02:45:38,03,10,1, 11.9,1,1, -1.108, 10370.280, 475.693, 52695.166 24/03/31,02:45:38,04,10,1, 11.9,1,1, -1.108, 10370.298, 475.692, 52695.095 24/03/31,02:45:38,05,10,1, 11.9,1,1, -1.108, 10370.269, 475.686, 52695.129 24/03/31,02:45:38,06,10,1, 11.9,1,1, -1.108, 10370.306, 475.676, 52695.093 24/03/31,02:45:38,07,10,1, 11.9,1,1, -1.108, 10370.282, 475.658, 52695.197 24/03/31,02:45:38,08,10,1, 11.9,1,1, -1.108, 10370.282, 475.642, 52695.214 24/03/31,02:45:38,09,10,1, 11.9,1,1, -1.108, 10370.271, 475.636, 52695.192 24/03/31,02:45:38,10,10,1, 11.9,1,1, -1.108, 10370.271, 475.628, 52695.179 24/03/31,02:45:38,11,10,1, 11.9,1,1, -1.108, 10370.256, 475.610, 52695.199 24/03/31,02:45:38,12,10,1, 11.9,1,1, -1.108, 10370.236, 475.614, 52695.174 24/03/31,02:45:38,13,10,1, 11.9,1,1, -1.108, 10370.268, 475.595, 52695.244 24/03/31,02:45:38,14,10,1, 11.9,1,1, -1.108, 10370.251, 475.572, 52695.232 24/03/31,02:45:38,15,10,1, 11.9,1,1, -1.108, 10370.232, 475.558, 52695.240 24/03/31,02:45:38,16,10,1, 11.9,1,1, -1.108, 10370.246, 475.571, 52695.248 24/03/31,02:45:38,17,10,1, 11.9,1,1, -1.108, 10370.208, 475.557, 52695.270 24/03/31,02:45:38,18,10,1, 11.9,1,1, -1.108, 10370.204, 475.574, 52695.289 24/03/31,02:45:38,19,10,1, 11.9,1,1, -1.108, 10370.206, 475.553, 52695.322 24/03/31,02:45:39,00,08,1, 12.0,1,1, -1.105, 10370.206, 475.553, 52695.322 24/03/31,02:45:39,01,08,1, 12.0,1,1, -1.105, 10370.185, 475.551, 52695.334 24/03/31,02:45:39,02,08,1, 12.0,1,1, -1.105, 10370.182, 475.510, 52695.342 24/03/31,02:45:39,03,08,1, 12.0,1,1, -1.105, 10370.163, 475.492, 52695.363 24/03/31,02:45:39,04,08,1, 12.0,1,1, -1.105, 10370.147, 475.496, 52695.355 24/03/31,02:45:39,05,08,1, 12.0,1,1, -1.105, 10370.150, 475.499, 52695.377 24/03/31,02:45:39,06,08,1, 12.0,1,1, -1.105, 10370.140, 475.488, 52695.378 24/03/31,02:45:39,07,08,1, 12.0,1,1, -1.105, 10370.114, 475.496, 52695.398 24/03/31,02:45:39,08,08,1, 12.0,1,1, -1.105, 10370.128, 475.470, 52695.371 24/03/31,02:45:39,09,08,1, 12.0,1,1, -1.105, 10370.102, 475.440, 52695.425 24/03/31,02:45:39,10,08,1, 12.0,1,1, -1.105, 10370.096, 475.437, 52695.398 24/03/31,02:45:39,11,08,1, 12.0,1,1, -1.105, 10370.075, 475.414, 52695.472 24/03/31,02:45:39,12,08,1, 12.0,1,1, -1.105, 10370.074, 475.411, 52695.455 24/03/31,02:45:39,13,08,1, 12.0,1,1, -1.105, 10370.048, 475.399, 52695.449 24/03/31,02:45:39,14,08,1, 12.0,1,1, -1.105, 10370.048, 475.390, 52695.475 24/03/31,02:45:39,15,08,1, 12.0,1,1, -1.105, 10370.030, 475.363, 52695.485 24/03/31,02:45:39,16,08,1, 12.0,1,1, -1.105, 10370.030, 475.366, 52695.515 24/03/31,02:45:39,17,08,1, 12.0,1,1, -1.105, 10370.003, 475.340, 52695.490 24/03/31,02:45:39,18,08,1, 12.0,1,1, -1.105, 10370.006, 475.303, 52695.493 24/03/31,02:45:39,19,08,1, 12.0,1,1, -1.105, 10369.999, 475.310, 52695.540 24/03/31,02:45:40,00,08,1, 11.9,1,1, -1.103, 10369.997, 475.310, 52695.540 24/03/31,02:45:40,01,08,1, 11.9,1,1, -1.103, 10369.973, 475.262, 52695.575 24/03/31,02:45:40,02,08,1, 11.9,1,1, -1.103, 10369.945, 475.255, 52695.574 24/03/31,02:45:40,03,08,1, 11.9,1,1, -1.103, 10369.917, 475.253, 52695.573 24/03/31,02:45:40,04,08,1, 11.9,1,1, -1.103, 10369.912, 475.231, 52695.583 24/03/31,02:45:40,05,08,1, 11.9,1,1, -1.103, 10369.890, 475.237, 52695.594 24/03/31,02:45:40,06,08,1, 11.9,1,1, -1.103, 10369.883, 475.224, 52695.632 24/03/31,02:45:40,07,08,1, 11.9,1,1, -1.103, 10369.872, 475.214, 52695.611 24/03/31,02:45:40,08,08,1, 11.9,1,1, -1.103, 10369.840, 475.196, 52695.679 24/03/31,02:45:40,09,08,1, 11.9,1,1, -1.103, 10369.826, 475.202, 52695.691 24/03/31,02:45:40,10,08,1, 11.9,1,1, -1.103, 10369.806, 475.187, 52695.709 24/03/31,02:45:40,11,08,1, 11.9,1,1, -1.103, 10369.779, 475.164, 52695.688 24/03/31,02:45:40,12,08,1, 11.9,1,1, -1.103, 10369.779, 475.167, 52695.705 24/03/31,02:45:40,13,08,1, 11.9,1,1, -1.103, 10369.764, 475.130, 52695.720 24/03/31,02:45:40,14,08,1, 11.9,1,1, -1.103, 10369.737, 475.127, 52695.730 24/03/31,02:45:40,15,08,1, 11.9,1,1, -1.103, 10369.724, 475.125, 52695.760 24/03/31,02:45:40,16,08,1, 11.9,1,1, -1.103, 10369.710, 475.134, 52695.748 24/03/31,02:45:40,17,08,1, 11.9,1,1, -1.103, 10369.696, 475.116, 52695.771 24/03/31,02:45:40,18,08,1, 11.9,1,1, -1.103, 10369.683, 475.114, 52695.815 24/03/31,02:45:40,19,08,1, 11.9,1,1, -1.103, 10369.622, 475.100, 52695.806 24/03/31,02:45:41,00,10,1, 11.9,1,1, -1.106, 10369.622, 475.100, 52695.806 24/03/31,02:45:41,01,10,1, 11.9,1,1, -1.106, 10369.578, 475.082, 52695.819 24/03/31,02:45:41,02,10,1, 11.9,1,1, -1.106, 10369.579, 475.048, 52695.826 24/03/31,02:45:41,03,10,1, 11.9,1,1, -1.106, 10369.545, 475.044, 52695.832 24/03/31,02:45:41,04,10,1, 11.9,1,1, -1.106, 10369.545, 475.036, 52695.864 24/03/31,02:45:41,05,10,1, 11.9,1,1, -1.106, 10369.505, 475.009, 52695.790 24/03/31,02:45:41,06,10,1, 11.9,1,1, -1.106, 10369.479, 475.007, 52695.904 24/03/31,02:45:41,07,10,1, 11.9,1,1, -1.106, 10369.472, 474.981, 52695.889 24/03/31,02:45:41,08,10,1, 11.9,1,1, -1.106, 10369.440, 474.978, 52695.879 24/03/31,02:45:41,09,10,1, 11.9,1,1, -1.106, 10369.443, 474.941, 52695.926 24/03/31,02:45:41,10,10,1, 11.9,1,1, -1.106, 10369.384, 474.985, 52695.996 24/03/31,02:45:41,11,10,1, 11.9,1,1, -1.106, 10369.388, 474.987, 52696.024 24/03/31,02:45:41,12,10,1, 11.9,1,1, -1.106, 10369.345, 474.962, 52695.958 24/03/31,02:45:41,13,10,1, 11.9,1,1, -1.106, 10369.352, 474.943, 52695.957 24/03/31,02:45:41,14,10,1, 11.9,1,1, -1.106, 10369.298, 474.951, 52695.937 24/03/31,02:45:41,15,10,1, 11.9,1,1, -1.106, 10369.299, 474.948, 52696.058 24/03/31,02:45:41,16,10,1, 11.9,1,1, -1.106, 10369.273, 474.951, 52696.053 24/03/31,02:45:41,17,10,1, 11.9,1,1, -1.106, 10369.244, 474.954, 52696.026 24/03/31,02:45:41,18,10,1, 11.9,1,1, -1.106, 10369.219, 474.936, 52696.045 24/03/31,02:45:41,19,10,1, 11.9,1,1, -1.106, 10369.215, 474.942, 52696.101 24/03/31,02:45:42,00,10,1, 12.0,1,1, -1.109, 10369.213, 474.942, 52696.101 24/03/31,02:45:42,01,10,1, 12.0,1,1, -1.109, 10369.178, 474.945, 52696.117 24/03/31,02:45:42,02,10,1, 12.0,1,1, -1.109, 10369.151, 474.934, 52696.118 24/03/31,02:45:42,03,10,1, 12.0,1,1, -1.109, 10369.112, 474.937, 52696.177 24/03/31,02:45:42,04,10,1, 12.0,1,1, -1.109, 10369.092, 474.938, 52696.148 24/03/31,02:45:42,05,10,1, 12.0,1,1, -1.109, 10369.106, 474.946, 52696.235 24/03/31,02:45:42,06,10,1, 12.0,1,1, -1.109, 10369.087, 474.948, 52696.144 24/03/31,02:45:42,07,10,1, 12.0,1,1, -1.109, 10369.049, 474.937, 52696.232 24/03/31,02:45:42,08,10,1, 12.0,1,1, -1.109, 10369.032, 474.951, 52696.184 24/03/31,02:45:42,09,10,1, 12.0,1,1, -1.109, 10369.022, 474.960, 52696.214 24/03/31,02:45:42,10,10,1, 12.0,1,1, -1.109, 10368.968, 474.969, 52696.254 24/03/31,02:45:42,11,10,1, 12.0,1,1, -1.109, 10368.961, 474.970, 52696.261 24/03/31,02:45:42,12,10,1, 12.0,1,1, -1.109, 10368.944, 474.958, 52696.254 24/03/31,02:45:42,13,10,1, 12.0,1,1, -1.109, 10368.946, 474.976, 52696.318 24/03/31,02:45:42,14,10,1, 12.0,1,1, -1.109, 10368.918, 474.988, 52696.312 24/03/31,02:45:42,15,10,1, 12.0,1,1, -1.109, 10368.873, 475.002, 52696.315 24/03/31,02:45:42,16,10,1, 12.0,1,1, -1.109, 10368.875, 475.020, 52696.384 24/03/31,02:45:42,17,10,1, 12.0,1,1, -1.109, 10368.841, 475.003, 52696.391 24/03/31,02:45:42,18,10,1, 12.0,1,1, -1.109, 10368.809, 475.022, 52696.324 24/03/31,02:45:42,19,10,1, 12.0,1,1, -1.109, 10368.811, 475.022, 52696.354 24/03/31,02:45:43,00,10,1, 12.0,1,1, -1.108, 10368.804, 475.022, 52696.354 24/03/31,02:45:43,01,10,1, 12.0,1,1, -1.108, 10368.759, 475.075, 52696.395 24/03/31,02:45:43,02,10,1, 12.0,1,1, -1.108, 10368.748, 475.076, 52696.460 24/03/31,02:45:43,03,10,1, 12.0,1,1, -1.108, 10368.754, 475.082, 52696.441 24/03/31,02:45:43,04,10,1, 12.0,1,1, -1.108, 10368.711, 475.098, 52696.457 24/03/31,02:45:43,05,10,1, 12.0,1,1, -1.108, 10368.679, 475.112, 52696.465 24/03/31,02:45:43,06,10,1, 12.0,1,1, -1.108, 10368.685, 475.125, 52696.488 24/03/31,02:45:43,07,10,1, 12.0,1,1, -1.108, 10368.650, 475.131, 52696.413 24/03/31,02:45:43,08,10,1, 12.0,1,1, -1.108, 10368.621, 475.142, 52696.426 24/03/31,02:45:43,09,10,1, 12.0,1,1, -1.108, 10368.619, 475.173, 52696.560 24/03/31,02:45:43,10,10,1, 12.0,1,1, -1.108, 10368.589, 475.201, 52696.538 24/03/31,02:45:43,11,10,1, 12.0,1,1, -1.108, 10368.557, 475.209, 52696.545 24/03/31,02:45:43,12,10,1, 12.0,1,1, -1.108, 10368.532, 475.218, 52696.578 24/03/31,02:45:43,13,10,1, 12.0,1,1, -1.108, 10368.523, 475.248, 52696.549 24/03/31,02:45:43,14,10,1, 12.0,1,1, -1.108, 10368.512, 475.268, 52696.585 24/03/31,02:45:43,15,10,1, 12.0,1,1, -1.108, 10368.489, 475.279, 52696.581 24/03/31,02:45:43,16,10,1, 12.0,1,1, -1.108, 10368.463, 475.303, 52696.587 24/03/31,02:45:43,17,10,1, 12.0,1,1, -1.108, 10368.446, 475.331, 52696.620 24/03/31,02:45:43,18,10,1, 12.0,1,1, -1.108, 10368.451, 475.333, 52696.650 24/03/31,02:45:43,19,10,1, 12.0,1,1, -1.108, 10368.426, 475.349, 52696.645 24/03/31,02:45:44,00,09,1, 11.9,1,1, -1.109, 10368.420, 475.349, 52696.645 24/03/31,02:45:44,01,09,1, 11.9,1,1, -1.109, 10368.383, 475.374, 52696.687 24/03/31,02:45:44,02,09,1, 11.9,1,1, -1.109, 10368.378, 475.414, 52696.686 24/03/31,02:45:44,03,09,1, 11.9,1,1, -1.109, 10368.334, 475.445, 52696.627 24/03/31,02:45:44,04,09,1, 11.9,1,1, -1.109, 10368.327, 475.468, 52696.734 24/03/31,02:45:44,05,09,1, 11.9,1,1, -1.109, 10368.313, 475.496, 52696.687 24/03/31,02:45:44,06,09,1, 11.9,1,1, -1.109, 10368.310, 475.494, 52696.747 24/03/31,02:45:44,07,09,1, 11.9,1,1, -1.109, 10368.269, 475.521, 52696.791 24/03/31,02:45:44,08,09,1, 11.9,1,1, -1.109, 10368.250, 475.588, 52696.761 24/03/31,02:45:44,09,09,1, 11.9,1,1, -1.109, 10368.229, 475.596, 52696.836 24/03/31,02:45:44,10,09,1, 11.9,1,1, -1.109, 10368.234, 475.607, 52696.767 24/03/31,02:45:44,11,09,1, 11.9,1,1, -1.109, 10368.237, 475.628, 52696.843 24/03/31,02:45:44,12,09,1, 11.9,1,1, -1.109, 10368.187, 475.666, 52696.821 24/03/31,02:45:44,13,09,1, 11.9,1,1, -1.109, 10368.198, 475.684, 52696.836 24/03/31,02:45:44,14,09,1, 11.9,1,1, -1.109, 10368.182, 475.722, 52696.848 24/03/31,02:45:44,15,09,1, 11.9,1,1, -1.109, 10368.163, 475.717, 52696.872 24/03/31,02:45:44,16,09,1, 11.9,1,1, -1.109, 10368.158, 475.755, 52696.894 24/03/31,02:45:44,17,09,1, 11.9,1,1, -1.109, 10368.124, 475.790, 52696.908 24/03/31,02:45:44,18,09,1, 11.9,1,1, -1.109, 10368.111, 475.806, 52696.889 24/03/31,02:45:44,19,09,1, 11.9,1,1, -1.109, 10368.119, 475.832, 52696.906 24/03/31,02:45:45,00,09,1, 11.9,1,1, -1.111, 10368.111, 475.832, 52696.906 24/03/31,02:45:45,01,09,1, 11.9,1,1, -1.111, 10368.083, 475.902, 52696.892 24/03/31,02:45:45,02,09,1, 11.9,1,1, -1.111, 10368.088, 475.908, 52696.951 24/03/31,02:45:45,03,09,1, 11.9,1,1, -1.111, 10368.066, 475.942, 52696.933 24/03/31,02:45:45,04,09,1, 11.9,1,1, -1.111, 10368.065, 475.969, 52697.069 24/03/31,02:45:45,05,09,1, 11.9,1,1, -1.111, 10368.069, 475.968, 52696.918 24/03/31,02:45:45,06,09,1, 11.9,1,1, -1.111, 10368.021, 476.039, 52696.962 24/03/31,02:45:45,07,09,1, 11.9,1,1, -1.111, 10368.033, 476.049, 52696.961 24/03/31,02:45:45,08,09,1, 11.9,1,1, -1.111, 10368.012, 476.078, 52696.963 24/03/31,02:45:45,09,09,1, 11.9,1,1, -1.111, 10368.011, 476.138, 52697.004 24/03/31,02:45:45,10,09,1, 11.9,1,1, -1.111, 10368.013, 476.124, 52696.961 24/03/31,02:45:45,11,09,1, 11.9,1,1, -1.111, 10368.004, 476.168, 52697.035 24/03/31,02:45:45,12,09,1, 11.9,1,1, -1.111, 10367.991, 476.177, 52697.039 24/03/31,02:45:45,13,09,1, 11.9,1,1, -1.111, 10367.980, 476.219, 52697.029 24/03/31,02:45:45,14,09,1, 11.9,1,1, -1.111, 10367.953, 476.250, 52697.063 24/03/31,02:45:45,15,09,1, 11.9,1,1, -1.111, 10367.964, 476.285, 52697.046 24/03/31,02:45:45,16,09,1, 11.9,1,1, -1.111, 10367.951, 476.277, 52697.068 24/03/31,02:45:45,17,09,1, 11.9,1,1, -1.111, 10367.960, 476.304, 52697.095 24/03/31,02:45:45,18,09,1, 11.9,1,1, -1.111, 10367.957, 476.345, 52697.066 24/03/31,02:45:45,19,09,1, 11.9,1,1, -1.111, 10367.936, 476.366, 52697.073 24/03/31,02:45:46,00,09,1, 11.9,1,1, -1.108, 10367.928, 476.366, 52697.073 24/03/31,02:45:46,01,09,1, 11.9,1,1, -1.108, 10367.938, 476.428, 52697.074 24/03/31,02:45:46,02,09,1, 11.9,1,1, -1.108, 10367.932, 476.426, 52697.100 24/03/31,02:45:46,03,09,1, 11.9,1,1, -1.108, 10367.924, 476.439, 52697.086 24/03/31,02:45:46,04,09,1, 11.9,1,1, -1.108, 10367.906, 476.476, 52697.121 24/03/31,02:45:46,05,09,1, 11.9,1,1, -1.108, 10367.928, 476.473, 52697.105 24/03/31,02:45:46,06,09,1, 11.9,1,1, -1.108, 10367.895, 476.509, 52697.093 24/03/31,02:45:46,07,09,1, 11.9,1,1, -1.108, 10367.908, 476.503, 52697.132 24/03/31,02:45:46,08,09,1, 11.9,1,1, -1.108, 10367.914, 476.553, 52697.065 24/03/31,02:45:46,09,09,1, 11.9,1,1, -1.108, 10367.900, 476.554, 52697.064 24/03/31,02:45:46,10,09,1, 11.9,1,1, -1.108, 10367.880, 476.612, 52697.090 24/03/31,02:45:46,11,09,1, 11.9,1,1, -1.108, 10367.874, 476.613, 52697.115 24/03/31,02:45:46,12,09,1, 11.9,1,1, -1.108, 10367.872, 476.653, 52697.118 24/03/31,02:45:46,13,09,1, 11.9,1,1, -1.108, 10367.871, 476.650, 52697.114 24/03/31,02:45:46,14,09,1, 11.9,1,1, -1.108, 10367.866, 476.656, 52697.149 24/03/31,02:45:46,15,09,1, 11.9,1,1, -1.108, 10367.837, 476.662, 52697.131 24/03/31,02:45:46,16,09,1, 11.9,1,1, -1.108, 10367.875, 476.713, 52697.077 24/03/31,02:45:46,17,09,1, 11.9,1,1, -1.108, 10367.854, 476.746, 52697.165 24/03/31,02:45:46,18,09,1, 11.9,1,1, -1.108, 10367.825, 476.756, 52697.198 24/03/31,02:45:46,19,09,1, 11.9,1,1, -1.108, 10367.850, 476.766, 52697.103 24/03/31,02:45:47,00,08,1, 11.8,1,1, -1.107, 10367.844, 476.766, 52697.103 24/03/31,02:45:47,01,08,1, 11.8,1,1, -1.107, 10367.831, 476.771, 52697.122 24/03/31,02:45:47,02,08,1, 11.8,1,1, -1.107, 10367.820, 476.810, 52697.153 24/03/31,02:45:47,03,08,1, 11.8,1,1, -1.107, 10367.825, 476.808, 52697.009 24/03/31,02:45:47,04,08,1, 11.8,1,1, -1.107, 10367.838, 476.830, 52697.060 24/03/31,02:45:47,05,08,1, 11.8,1,1, -1.107, 10367.815, 476.846, 52697.144 24/03/31,02:45:47,06,08,1, 11.8,1,1, -1.107, 10367.825, 476.857, 52697.135 24/03/31,02:45:47,07,08,1, 11.8,1,1, -1.107, 10367.834, 476.885, 52697.141 24/03/31,02:45:47,08,08,1, 11.8,1,1, -1.107, 10367.816, 476.909, 52697.156 24/03/31,02:45:47,09,08,1, 11.8,1,1, -1.107, 10367.826, 476.891, 52697.167 24/03/31,02:45:47,10,08,1, 11.8,1,1, -1.107, 10367.810, 476.916, 52697.176 24/03/31,02:45:47,11,08,1, 11.8,1,1, -1.107, 10367.807, 476.924, 52697.168 24/03/31,02:45:47,12,08,1, 11.8,1,1, -1.107, 10367.825, 476.916, 52697.136 24/03/31,02:45:47,13,08,1, 11.8,1,1, -1.107, 10367.817, 476.920, 52697.176 24/03/31,02:45:47,14,08,1, 11.8,1,1, -1.107, 10367.810, 476.979, 52697.150 24/03/31,02:45:47,15,08,1, 11.8,1,1, -1.107, 10367.804, 476.973, 52697.155 24/03/31,02:45:47,16,08,1, 11.8,1,1, -1.107, 10367.813, 476.989, 52697.160 24/03/31,02:45:47,17,08,1, 11.8,1,1, -1.107, 10367.814, 476.972, 52697.130 24/03/31,02:45:47,18,08,1, 11.8,1,1, -1.107, 10367.849, 476.975, 52697.096 24/03/31,02:45:47,19,08,1, 11.8,1,1, -1.107, 10367.810, 476.999, 52697.135 24/03/31,02:45:48,00,09,1, 11.8,1,1, -1.107, 10367.802, 476.999, 52697.135 24/03/31,02:45:48,01,09,1, 11.8,1,1, -1.107, 10367.826, 477.008, 52697.133 24/03/31,02:45:48,02,09,1, 11.8,1,1, -1.107, 10367.838, 477.020, 52697.142 24/03/31,02:45:48,03,09,1, 11.8,1,1, -1.107, 10367.819, 477.032, 52697.144 24/03/31,02:45:48,04,09,1, 11.8,1,1, -1.107, 10367.834, 477.023, 52697.169 24/03/31,02:45:48,05,09,1, 11.8,1,1, -1.107, 10367.859, 477.026, 52697.130 24/03/31,02:45:48,06,09,1, 11.8,1,1, -1.107, 10367.849, 477.023, 52697.149 24/03/31,02:45:48,07,09,1, 11.8,1,1, -1.107, 10367.832, 477.027, 52697.135 24/03/31,02:45:48,08,09,1, 11.8,1,1, -1.107, 10367.824, 477.050, 52697.295 24/03/31,02:45:48,09,09,1, 11.8,1,1, -1.107, 10367.844, 477.059, 52697.149 24/03/31,02:45:48,10,09,1, 11.8,1,1, -1.107, 10367.835, 477.044, 52697.167 24/03/31,02:45:48,11,09,1, 11.8,1,1, -1.107, 10367.870, 477.067, 52697.119 24/03/31,02:45:48,12,09,1, 11.8,1,1, -1.107, 10367.864, 477.050, 52697.182 24/03/31,02:45:48,13,09,1, 11.8,1,1, -1.107, 10367.884, 477.060, 52697.139 24/03/31,02:45:48,14,09,1, 11.8,1,1, -1.107, 10367.872, 477.063, 52697.112 24/03/31,02:45:48,15,09,1, 11.8,1,1, -1.107, 10367.868, 477.088, 52697.130 24/03/31,02:45:48,16,09,1, 11.8,1,1, -1.107, 10367.898, 477.091, 52697.136 24/03/31,02:45:48,17,09,1, 11.8,1,1, -1.107, 10367.947, 477.085, 52697.161 24/03/31,02:45:48,18,09,1, 11.8,1,1, -1.107, 10367.906, 477.083, 52697.093 24/03/31,02:45:48,19,09,1, 11.8,1,1, -1.107, 10367.934, 477.098, 52697.156 24/03/31,02:45:49,00,09,1, 11.9,1,1, -1.109, 10367.928, 477.098, 52697.156 24/03/31,02:45:49,01,09,1, 11.9,1,1, -1.109, 10367.932, 477.094, 52697.153 24/03/31,02:45:49,02,09,1, 11.9,1,1, -1.109, 10367.960, 477.095, 52697.116 24/03/31,02:45:49,03,09,1, 11.9,1,1, -1.109, 10367.940, 477.122, 52697.127 24/03/31,02:45:49,04,09,1, 11.9,1,1, -1.109, 10367.958, 477.133, 52697.115 24/03/31,02:45:49,05,09,1, 11.9,1,1, -1.109, 10367.953, 477.145, 52697.115 24/03/31,02:45:49,06,09,1, 11.9,1,1, -1.109, 10367.959, 477.157, 52697.160 24/03/31,02:45:49,07,09,1, 11.9,1,1, -1.109, 10367.958, 477.143, 52697.114 24/03/31,02:45:49,08,09,1, 11.9,1,1, -1.109, 10367.990, 477.162, 52697.125 24/03/31,02:45:49,09,09,1, 11.9,1,1, -1.109, 10367.970, 477.173, 52697.110 24/03/31,02:45:49,10,09,1, 11.9,1,1, -1.109, 10368.013, 477.176, 52697.111 24/03/31,02:45:49,11,09,1, 11.9,1,1, -1.109, 10368.002, 477.207, 52697.105 24/03/31,02:45:49,12,09,1, 11.9,1,1, -1.109, 10368.003, 477.190, 52697.127 24/03/31,02:45:49,13,09,1, 11.9,1,1, -1.109, 10368.014, 477.197, 52697.102 24/03/31,02:45:49,14,09,1, 11.9,1,1, -1.109, 10368.017, 477.224, 52697.116 24/03/31,02:45:49,15,09,1, 11.9,1,1, -1.109, 10368.017, 477.223, 52697.109 24/03/31,02:45:49,16,09,1, 11.9,1,1, -1.109, 10368.032, 477.237, 52697.103 24/03/31,02:45:49,17,09,1, 11.9,1,1, -1.109, 10368.064, 477.271, 52697.111 24/03/31,02:45:49,18,09,1, 11.9,1,1, -1.109, 10368.068, 477.235, 52696.885 24/03/31,02:45:49,19,09,1, 11.9,1,1, -1.109, 10368.055, 477.281, 52697.169 24/03/31,02:45:50,00,09,1, 12.0,1,1, -1.110, 10368.053, 477.281, 52697.169 24/03/31,02:45:50,01,09,1, 12.0,1,1, -1.110, 10368.083, 477.307, 52697.128 24/03/31,02:45:50,02,09,1, 12.0,1,1, -1.110, 10368.080, 477.313, 52697.136 24/03/31,02:45:50,03,09,1, 12.0,1,1, -1.110, 10368.108, 477.334, 52697.112 24/03/31,02:45:50,04,09,1, 12.0,1,1, -1.110, 10368.122, 477.335, 52697.140 24/03/31,02:45:50,05,09,1, 12.0,1,1, -1.110, 10368.156, 477.335, 52697.134 24/03/31,02:45:50,06,09,1, 12.0,1,1, -1.110, 10368.146, 477.362, 52697.100 24/03/31,02:45:50,07,09,1, 12.0,1,1, -1.110, 10368.187, 477.375, 52697.170 24/03/31,02:45:50,08,09,1, 12.0,1,1, -1.110, 10368.185, 477.382, 52697.159 24/03/31,02:45:50,09,09,1, 12.0,1,1, -1.110, 10368.209, 477.405, 52697.120 24/03/31,02:45:50,10,09,1, 12.0,1,1, -1.110, 10368.223, 477.419, 52697.098 24/03/31,02:45:50,11,09,1, 12.0,1,1, -1.110, 10368.208, 477.423, 52697.090 24/03/31,02:45:50,12,09,1, 12.0,1,1, -1.110, 10368.248, 477.442, 52697.060 24/03/31,02:45:50,13,09,1, 12.0,1,1, -1.110, 10368.259, 477.460, 52697.097 24/03/31,02:45:50,14,09,1, 12.0,1,1, -1.110, 10368.279, 477.477, 52697.102 24/03/31,02:45:50,15,09,1, 12.0,1,1, -1.110, 10368.307, 477.487, 52697.167 24/03/31,02:45:50,16,09,1, 12.0,1,1, -1.110, 10368.311, 477.516, 52697.103 24/03/31,02:45:50,17,09,1, 12.0,1,1, -1.110, 10368.301, 477.536, 52697.145 24/03/31,02:45:50,18,09,1, 12.0,1,1, -1.110, 10368.330, 477.528, 52697.066 24/03/31,02:45:50,19,09,1, 12.0,1,1, -1.110, 10368.347, 477.574, 52697.168 24/03/31,02:45:51,00,09,1, 11.9,1,1, -1.110, 10368.345, 477.574, 52697.168 24/03/31,02:45:51,01,09,1, 11.9,1,1, -1.110, 10368.363, 477.564, 52697.124 24/03/31,02:45:51,02,09,1, 11.9,1,1, -1.110, 10368.393, 477.591, 52697.120 24/03/31,02:45:51,03,09,1, 11.9,1,1, -1.110, 10368.397, 477.610, 52697.121 24/03/31,02:45:51,04,09,1, 11.9,1,1, -1.110, 10368.431, 477.594, 52697.075 24/03/31,02:45:51,05,09,1, 11.9,1,1, -1.110, 10368.427, 477.620, 52697.093 24/03/31,02:45:51,06,09,1, 11.9,1,1, -1.110, 10368.450, 477.651, 52697.144 24/03/31,02:45:51,07,09,1, 11.9,1,1, -1.110, 10368.471, 477.630, 52697.098 24/03/31,02:45:51,08,09,1, 11.9,1,1, -1.110, 10368.459, 477.678, 52697.057 24/03/31,02:45:51,09,09,1, 11.9,1,1, -1.110, 10368.521, 477.696, 52697.026 24/03/31,02:45:51,10,09,1, 11.9,1,1, -1.110, 10368.531, 477.725, 52697.117 24/03/31,02:45:51,11,09,1, 11.9,1,1, -1.110, 10368.556, 477.713, 52697.119 24/03/31,02:45:51,12,09,1, 11.9,1,1, -1.110, 10368.582, 477.705, 52697.059 24/03/31,02:45:51,13,09,1, 11.9,1,1, -1.110, 10368.599, 477.751, 52697.009 24/03/31,02:45:51,14,09,1, 11.9,1,1, -1.110, 10368.600, 477.769, 52697.092 24/03/31,02:45:51,15,09,1, 11.9,1,1, -1.110, 10368.607, 477.757, 52697.073 24/03/31,02:45:51,16,09,1, 11.9,1,1, -1.110, 10368.654, 477.767, 52697.038 24/03/31,02:45:51,17,09,1, 11.9,1,1, -1.110, 10368.667, 477.799, 52697.098 24/03/31,02:45:51,18,09,1, 11.9,1,1, -1.110, 10368.708, 477.816, 52697.111 24/03/31,02:45:51,19,09,1, 11.9,1,1, -1.110, 10368.701, 477.812, 52697.116 24/03/31,02:45:52,00,10,1, 11.8,1,1, -1.109, 10368.695, 477.812, 52697.116 24/03/31,02:45:52,01,10,1, 11.8,1,1, -1.109, 10368.753, 477.846, 52697.090 24/03/31,02:45:52,02,10,1, 11.8,1,1, -1.109, 10368.801, 477.871, 52696.996 24/03/31,02:45:52,03,10,1, 11.8,1,1, -1.109, 10368.820, 477.845, 52697.059 24/03/31,02:45:52,04,10,1, 11.8,1,1, -1.109, 10368.847, 477.851, 52697.039 24/03/31,02:45:52,05,10,1, 11.8,1,1, -1.109, 10368.892, 477.887, 52696.966 24/03/31,02:45:52,06,10,1, 11.8,1,1, -1.109, 10368.889, 477.905, 52697.091 24/03/31,02:45:52,07,10,1, 11.8,1,1, -1.109, 10368.933, 477.921, 52697.046 24/03/31,02:45:52,08,10,1, 11.8,1,1, -1.109, 10368.950, 477.898, 52697.024 24/03/31,02:45:52,09,10,1, 11.8,1,1, -1.109, 10368.970, 477.929, 52697.047 24/03/31,02:45:52,10,10,1, 11.8,1,1, -1.109, 10369.017, 477.942, 52696.934 24/03/31,02:45:52,11,10,1, 11.8,1,1, -1.109, 10369.056, 477.955, 52696.962 24/03/31,02:45:52,12,10,1, 11.8,1,1, -1.109, 10369.082, 477.954, 52696.979 24/03/31,02:45:52,13,10,1, 11.8,1,1, -1.109, 10369.085, 477.968, 52697.008 24/03/31,02:45:52,14,10,1, 11.8,1,1, -1.109, 10369.134, 477.994, 52697.045 24/03/31,02:45:52,15,10,1, 11.8,1,1, -1.109, 10369.177, 477.987, 52697.011 24/03/31,02:45:52,16,10,1, 11.8,1,1, -1.109, 10369.195, 477.963, 52697.037 24/03/31,02:45:52,17,10,1, 11.8,1,1, -1.109, 10369.211, 477.983, 52697.005 24/03/31,02:45:52,18,10,1, 11.8,1,1, -1.109, 10369.235, 477.982, 52697.028 24/03/31,02:45:52,19,10,1, 11.8,1,1, -1.109, 10369.277, 477.957, 52696.950 24/03/31,02:45:53,00,09,1, 11.9,1,1, -1.111, 10369.271, 477.957, 52696.950 24/03/31,02:45:53,01,09,1, 11.9,1,1, -1.111, 10369.346, 478.010, 52696.961 24/03/31,02:45:53,02,09,1, 11.9,1,1, -1.111, 10369.391, 477.994, 52696.909 24/03/31,02:45:53,03,09,1, 11.9,1,1, -1.111, 10369.425, 478.033, 52696.935 24/03/31,02:45:53,04,09,1, 11.9,1,1, -1.111, 10369.459, 478.001, 52696.890 24/03/31,02:45:53,05,09,1, 11.9,1,1, -1.111, 10369.495, 478.012, 52696.914 24/03/31,02:45:53,06,09,1, 11.9,1,1, -1.111, 10369.536, 478.003, 52696.900 24/03/31,02:45:53,07,09,1, 11.9,1,1, -1.111, 10369.535, 478.012, 52696.863 24/03/31,02:45:53,08,09,1, 11.9,1,1, -1.111, 10369.588, 477.987, 52696.841 24/03/31,02:45:53,09,09,1, 11.9,1,1, -1.111, 10369.629, 478.011, 52696.837 24/03/31,02:45:53,10,09,1, 11.9,1,1, -1.111, 10369.641, 478.028, 52696.899 24/03/31,02:45:53,11,09,1, 11.9,1,1, -1.111, 10369.696, 478.012, 52696.807 24/03/31,02:45:53,12,09,1, 11.9,1,1, -1.111, 10369.752, 478.025, 52696.854 24/03/31,02:45:53,13,09,1, 11.9,1,1, -1.111, 10369.757, 478.003, 52696.776 24/03/31,02:45:53,14,09,1, 11.9,1,1, -1.111, 10369.820, 478.002, 52696.739 24/03/31,02:45:53,15,09,1, 11.9,1,1, -1.111, 10369.846, 477.976, 52696.802 24/03/31,02:45:53,16,09,1, 11.9,1,1, -1.111, 10369.880, 477.982, 52696.746 24/03/31,02:45:53,17,09,1, 11.9,1,1, -1.111, 10369.892, 477.977, 52696.830 24/03/31,02:45:53,18,09,1, 11.9,1,1, -1.111, 10369.934, 477.960, 52696.766 24/03/31,02:45:53,19,09,1, 11.9,1,1, -1.111, 10369.956, 477.949, 52696.809 24/03/31,02:45:54,00,09,1, 11.9,1,1, -1.109, 10369.955, 477.949, 52696.809 24/03/31,02:45:54,01,09,1, 11.9,1,1, -1.109, 10370.028, 477.921, 52696.696 24/03/31,02:45:54,02,09,1, 11.9,1,1, -1.109, 10370.083, 477.917, 52696.676 24/03/31,02:45:54,03,09,1, 11.9,1,1, -1.109, 10370.127, 477.905, 52696.656 24/03/31,02:45:54,04,09,1, 11.9,1,1, -1.109, 10370.185, 477.883, 52696.628 24/03/31,02:45:54,05,09,1, 11.9,1,1, -1.109, 10370.207, 477.844, 52696.619 24/03/31,02:45:54,06,09,1, 11.9,1,1, -1.109, 10370.243, 477.833, 52696.590 24/03/31,02:45:54,07,09,1, 11.9,1,1, -1.109, 10370.282, 477.839, 52696.573 24/03/31,02:45:54,08,09,1, 11.9,1,1, -1.109, 10370.291, 477.807, 52696.548 24/03/31,02:45:54,09,09,1, 11.9,1,1, -1.109, 10370.350, 477.780, 52696.514 24/03/31,02:45:54,10,09,1, 11.9,1,1, -1.109, 10370.397, 477.755, 52696.469 24/03/31,02:45:54,11,09,1, 11.9,1,1, -1.109, 10370.434, 477.725, 52696.532 24/03/31,02:45:54,12,09,1, 11.9,1,1, -1.109, 10370.451, 477.708, 52696.475 24/03/31,02:45:54,13,09,1, 11.9,1,1, -1.109, 10370.525, 477.665, 52696.437 24/03/31,02:45:54,14,09,1, 11.9,1,1, -1.109, 10370.559, 477.649, 52696.452 24/03/31,02:45:54,15,09,1, 11.9,1,1, -1.109, 10370.570, 477.610, 52696.361 24/03/31,02:45:54,16,09,1, 11.9,1,1, -1.109, 10370.631, 477.589, 52696.353 24/03/31,02:45:54,17,09,1, 11.9,1,1, -1.109, 10370.652, 477.586, 52696.329 24/03/31,02:45:54,18,09,1, 11.9,1,1, -1.109, 10370.687, 477.524, 52696.329 24/03/31,02:45:54,19,09,1, 11.9,1,1, -1.109, 10370.752, 477.496, 52696.283 24/03/31,02:45:55,00,09,1, 11.9,1,1, -1.109, 10370.748, 477.496, 52696.283 24/03/31,02:45:55,01,09,1, 11.9,1,1, -1.109, 10370.818, 477.418, 52696.280 24/03/31,02:45:55,02,09,1, 11.9,1,1, -1.109, 10370.879, 477.389, 52696.204 24/03/31,02:45:55,03,09,1, 11.9,1,1, -1.109, 10370.878, 477.359, 52696.219 24/03/31,02:45:55,04,09,1, 11.9,1,1, -1.109, 10370.946, 477.317, 52696.170 24/03/31,02:45:55,05,09,1, 11.9,1,1, -1.109, 10370.974, 477.288, 52696.143 24/03/31,02:45:55,06,09,1, 11.9,1,1, -1.109, 10370.999, 477.255, 52696.097 24/03/31,02:45:55,07,09,1, 11.9,1,1, -1.109, 10371.050, 477.227, 52696.048 24/03/31,02:45:55,08,09,1, 11.9,1,1, -1.109, 10371.092, 477.175, 52696.024 24/03/31,02:45:55,09,09,1, 11.9,1,1, -1.109, 10371.135, 477.145, 52695.979 24/03/31,02:45:55,10,09,1, 11.9,1,1, -1.109, 10371.169, 477.096, 52695.968 24/03/31,02:45:55,11,09,1, 11.9,1,1, -1.109, 10371.221, 477.071, 52695.936 24/03/31,02:45:55,12,09,1, 11.9,1,1, -1.109, 10371.285, 476.994, 52695.891 24/03/31,02:45:55,13,09,1, 11.9,1,1, -1.109, 10371.285, 476.965, 52695.842 24/03/31,02:45:55,14,09,1, 11.9,1,1, -1.109, 10371.343, 476.929, 52695.829 24/03/31,02:45:55,15,09,1, 11.9,1,1, -1.109, 10371.389, 476.880, 52695.792 24/03/31,02:45:55,16,09,1, 11.9,1,1, -1.109, 10371.428, 476.824, 52695.749 24/03/31,02:45:55,17,09,1, 11.9,1,1, -1.109, 10371.471, 476.777, 52695.708 24/03/31,02:45:55,18,09,1, 11.9,1,1, -1.109, 10371.527, 476.747, 52695.701 24/03/31,02:45:55,19,09,1, 11.9,1,1, -1.109, 10371.575, 476.656, 52695.622 24/03/31,02:45:56,00,09,1, 11.9,1,1, -1.108, 10371.574, 476.656, 52695.622 24/03/31,02:45:56,01,09,1, 11.9,1,1, -1.108, 10371.644, 476.601, 52695.574 24/03/31,02:45:56,02,09,1, 11.9,1,1, -1.108, 10371.706, 476.557, 52695.558 24/03/31,02:45:56,03,09,1, 11.9,1,1, -1.108, 10371.725, 476.479, 52695.487 24/03/31,02:45:56,04,09,1, 11.9,1,1, -1.108, 10371.784, 476.442, 52695.457 24/03/31,02:45:56,05,09,1, 11.9,1,1, -1.108, 10371.850, 476.342, 52695.410 24/03/31,02:45:56,06,09,1, 11.9,1,1, -1.108, 10371.884, 476.317, 52695.333 24/03/31,02:45:56,07,09,1, 11.9,1,1, -1.108, 10371.914, 476.261, 52695.324 24/03/31,02:45:56,08,09,1, 11.9,1,1, -1.108, 10371.968, 476.221, 52695.246 24/03/31,02:45:56,09,09,1, 11.9,1,1, -1.108, 10371.973, 476.155, 52695.247 24/03/31,02:45:56,10,09,1, 11.9,1,1, -1.108, 10372.047, 476.086, 52695.272 24/03/31,02:45:56,11,09,1, 11.9,1,1, -1.108, 10372.103, 476.060, 52695.134 24/03/31,02:45:56,12,09,1, 11.9,1,1, -1.108, 10372.145, 475.984, 52695.118 24/03/31,02:45:56,13,09,1, 11.9,1,1, -1.108, 10372.211, 475.901, 52695.071 24/03/31,02:45:56,14,09,1, 11.9,1,1, -1.108, 10372.227, 475.850, 52695.036 24/03/31,02:45:56,15,09,1, 11.9,1,1, -1.108, 10372.304, 475.769, 52695.029 24/03/31,02:45:56,16,09,1, 11.9,1,1, -1.108, 10372.332, 475.707, 52694.996 24/03/31,02:45:56,17,09,1, 11.9,1,1, -1.108, 10372.361, 475.635, 52694.887 24/03/31,02:45:56,18,09,1, 11.9,1,1, -1.108, 10372.398, 475.575, 52694.865 24/03/31,02:45:56,19,09,1, 11.9,1,1, -1.108, 10372.438, 475.518, 52694.847 24/03/31,02:45:57,00,09,1, 11.9,1,1, -1.106, 10372.434, 475.518, 52694.847 24/03/31,02:45:57,01,09,1, 11.9,1,1, -1.106, 10372.527, 475.357, 52694.782 24/03/31,02:45:57,02,09,1, 11.9,1,1, -1.106, 10372.564, 475.325, 52694.879 24/03/31,02:45:57,03,09,1, 11.9,1,1, -1.106, 10372.612, 475.245, 52694.778 24/03/31,02:45:57,04,09,1, 11.9,1,1, -1.106, 10372.648, 475.164, 52694.762 24/03/31,02:45:57,05,09,1, 11.9,1,1, -1.106, 10372.698, 475.123, 52694.799 24/03/31,02:45:57,06,09,1, 11.9,1,1, -1.106, 10372.751, 475.056, 52694.729 24/03/31,02:45:57,07,09,1, 11.9,1,1, -1.106, 10372.764, 474.968, 52694.756 24/03/31,02:45:57,08,09,1, 11.9,1,1, -1.106, 10372.787, 474.881, 52694.596 24/03/31,02:45:57,09,09,1, 11.9,1,1, -1.106, 10372.841, 474.802, 52694.573 24/03/31,02:45:57,10,09,1, 11.9,1,1, -1.106, 10372.862, 474.743, 52694.564 24/03/31,02:45:57,11,09,1, 11.9,1,1, -1.106, 10372.905, 474.672, 52694.616 24/03/31,02:45:57,12,09,1, 11.9,1,1, -1.106, 10372.942, 474.597, 52694.496 24/03/31,02:45:57,13,09,1, 11.9,1,1, -1.106, 10372.955, 474.526, 52694.481 24/03/31,02:45:57,14,09,1, 11.9,1,1, -1.106, 10373.019, 474.428, 52694.413 24/03/31,02:45:57,15,09,1, 11.9,1,1, -1.106, 10373.059, 474.368, 52694.375 24/03/31,02:45:57,16,09,1, 11.9,1,1, -1.106, 10373.077, 474.285, 52694.309 24/03/31,02:45:57,17,09,1, 11.9,1,1, -1.106, 10373.082, 474.210, 52694.309 24/03/31,02:45:57,18,09,1, 11.9,1,1, -1.106, 10373.132, 474.106, 52694.260 24/03/31,02:45:57,19,09,1, 11.9,1,1, -1.106, 10373.149, 474.035, 52694.194 24/03/31,02:45:58,00,09,1, 11.9,1,1, -1.111, 10373.143, 474.035, 52694.194 24/03/31,02:45:58,01,09,1, 11.9,1,1, -1.111, 10373.206, 473.867, 52694.094 24/03/31,02:45:58,02,09,1, 11.9,1,1, -1.111, 10373.253, 473.781, 52694.076 24/03/31,02:45:58,03,09,1, 11.9,1,1, -1.111, 10373.268, 473.663, 52694.030 24/03/31,02:45:58,04,09,1, 11.9,1,1, -1.111, 10373.303, 473.587, 52693.985 24/03/31,02:45:58,05,09,1, 11.9,1,1, -1.111, 10373.341, 473.505, 52693.944 24/03/31,02:45:58,06,09,1, 11.9,1,1, -1.111, 10373.361, 473.431, 52693.897 24/03/31,02:45:58,07,09,1, 11.9,1,1, -1.111, 10373.393, 473.335, 52693.874 24/03/31,02:45:58,08,09,1, 11.9,1,1, -1.111, 10373.431, 473.258, 52693.828 24/03/31,02:45:58,09,09,1, 11.9,1,1, -1.111, 10373.468, 473.141, 52693.785 24/03/31,02:45:58,10,09,1, 11.9,1,1, -1.111, 10373.497, 473.039, 52693.716 24/03/31,02:45:58,11,09,1, 11.9,1,1, -1.111, 10373.494, 472.996, 52693.703 24/03/31,02:45:58,12,09,1, 11.9,1,1, -1.111, 10373.535, 472.878, 52693.715 24/03/31,02:45:58,13,09,1, 11.9,1,1, -1.111, 10373.575, 472.804, 52693.630 24/03/31,02:45:58,14,09,1, 11.9,1,1, -1.111, 10373.594, 472.701, 52693.614 24/03/31,02:45:58,15,09,1, 11.9,1,1, -1.111, 10373.613, 472.587, 52693.557 24/03/31,02:45:58,16,09,1, 11.9,1,1, -1.111, 10373.660, 472.509, 52693.476 24/03/31,02:45:58,17,09,1, 11.9,1,1, -1.111, 10373.644, 472.435, 52693.550 24/03/31,02:45:58,18,09,1, 11.9,1,1, -1.111, 10373.669, 472.339, 52693.478 24/03/31,02:45:58,19,09,1, 11.9,1,1, -1.111, 10373.706, 472.227, 52693.425 24/03/31,02:45:59,00,09,1, 11.9,1,1, -1.109, 10373.702, 472.227, 52693.425 24/03/31,02:45:59,01,09,1, 11.9,1,1, -1.109, 10373.734, 472.041, 52693.385 24/03/31,02:45:59,02,09,1, 11.9,1,1, -1.109, 10373.766, 471.972, 52693.358 24/03/31,02:45:59,03,09,1, 11.9,1,1, -1.109, 10373.779, 471.851, 52693.309 24/03/31,02:45:59,04,09,1, 11.9,1,1, -1.109, 10373.781, 471.748, 52693.244 24/03/31,02:45:59,05,09,1, 11.9,1,1, -1.109, 10373.822, 471.657, 52693.243 24/03/31,02:45:59,06,09,1, 11.9,1,1, -1.109, 10373.843, 471.563, 52693.209 24/03/31,02:45:59,07,09,1, 11.9,1,1, -1.109, 10373.828, 471.453, 52693.168 24/03/31,02:45:59,08,09,1, 11.9,1,1, -1.109, 10373.846, 471.352, 52693.181 24/03/31,02:45:59,09,09,1, 11.9,1,1, -1.109, 10373.879, 471.271, 52693.101 24/03/31,02:45:59,10,09,1, 11.9,1,1, -1.109, 10373.907, 471.151, 52693.035 24/03/31,02:45:59,11,09,1, 11.9,1,1, -1.109, 10373.893, 471.082, 52692.992 24/03/31,02:45:59,12,09,1, 11.9,1,1, -1.109, 10373.911, 470.963, 52692.999 24/03/31,02:45:59,13,09,1, 11.9,1,1, -1.109, 10373.905, 470.884, 52693.015 24/03/31,02:45:59,14,09,1, 11.9,1,1, -1.109, 10373.931, 470.763, 52692.882 24/03/31,02:45:59,15,09,1, 11.9,1,1, -1.109, 10373.936, 470.648, 52692.851 24/03/31,02:45:59,16,09,1, 11.9,1,1, -1.109, 10373.919, 470.548, 52692.823 24/03/31,02:45:59,17,09,1, 11.9,1,1, -1.109, 10373.934, 470.453, 52692.822 24/03/31,02:45:59,18,09,1, 11.9,1,1, -1.109, 10373.924, 470.346, 52692.809 24/03/31,02:45:59,19,09,1, 11.9,1,1, -1.109, 10373.931, 470.242, 52692.778 24/03/31,02:46:00,00,09,1, 11.9,1,1, -1.113, 10373.927, 470.242, 52692.778 24/03/31,02:46:00,01,09,1, 11.9,1,1, -1.113, 10373.927, 470.034, 52692.718 24/03/31,02:46:00,02,09,1, 11.9,1,1, -1.113, 10373.926, 469.925, 52692.465 24/03/31,02:46:00,03,09,1, 11.9,1,1, -1.113, 10373.917, 469.783, 52692.520 24/03/31,02:46:00,04,09,1, 11.9,1,1, -1.113, 10373.903, 469.690, 52692.445 24/03/31,02:46:00,05,09,1, 11.9,1,1, -1.113, 10373.882, 469.584, 52692.424 24/03/31,02:46:00,06,09,1, 11.9,1,1, -1.113, 10373.879, 469.475, 52692.375 24/03/31,02:46:00,07,09,1, 11.9,1,1, -1.113, 10373.871, 469.353, 52692.379 24/03/31,02:46:00,08,09,1, 11.9,1,1, -1.113, 10373.856, 469.275, 52692.321 24/03/31,02:46:00,09,09,1, 11.9,1,1, -1.113, 10373.866, 469.155, 52692.258 24/03/31,02:46:00,10,09,1, 11.9,1,1, -1.113, 10373.825, 469.047, 52692.306 24/03/31,02:46:00,11,09,1, 11.9,1,1, -1.113, 10373.793, 468.959, 52692.269 24/03/31,02:46:00,12,09,1, 11.9,1,1, -1.113, 10373.782, 468.827, 52692.235 24/03/31,02:46:00,13,09,1, 11.9,1,1, -1.113, 10373.765, 468.743, 52692.287 24/03/31,02:46:00,14,09,1, 11.9,1,1, -1.113, 10373.728, 468.608, 52692.229 24/03/31,02:46:00,15,09,1, 11.9,1,1, -1.113, 10373.713, 468.507, 52692.262 24/03/31,02:46:00,16,09,1, 11.9,1,1, -1.113, 10373.685, 468.372, 52692.225 24/03/31,02:46:00,17,09,1, 11.9,1,1, -1.113, 10373.692, 468.278, 52692.170 24/03/31,02:46:00,18,09,1, 11.9,1,1, -1.113, 10373.627, 468.170, 52692.173 24/03/31,02:46:00,19,09,1, 11.9,1,1, -1.113, 10373.607, 468.058, 52692.133 24/03/31,02:46:01,00,08,1, 12.0,1,1, -1.112, 10373.602, 468.058, 52692.133 24/03/31,02:46:01,01,08,1, 12.0,1,1, -1.112, 10373.512, 467.874, 52692.133 24/03/31,02:46:01,02,08,1, 12.0,1,1, -1.112, 10373.520, 467.761, 52692.116 24/03/31,02:46:01,03,08,1, 12.0,1,1, -1.112, 10373.479, 467.632, 52692.093 24/03/31,02:46:01,04,08,1, 12.0,1,1, -1.112, 10373.431, 467.512, 52692.110 24/03/31,02:46:01,05,08,1, 12.0,1,1, -1.112, 10373.397, 467.431, 52692.075 24/03/31,02:46:01,06,08,1, 12.0,1,1, -1.112, 10373.362, 467.310, 52692.064 24/03/31,02:46:01,07,08,1, 12.0,1,1, -1.112, 10373.318, 467.192, 52692.064 24/03/31,02:46:01,08,08,1, 12.0,1,1, -1.112, 10373.278, 467.092, 52692.053 24/03/31,02:46:01,09,08,1, 12.0,1,1, -1.112, 10373.263, 466.998, 52692.086 24/03/31,02:46:01,10,08,1, 12.0,1,1, -1.112, 10373.174, 466.882, 52692.247 24/03/31,02:46:01,11,08,1, 12.0,1,1, -1.112, 10373.160, 466.803, 52692.138 24/03/31,02:46:01,12,08,1, 12.0,1,1, -1.112, 10373.125, 466.647, 52692.037 24/03/31,02:46:01,13,08,1, 12.0,1,1, -1.112, 10373.053, 466.570, 52692.054 24/03/31,02:46:01,14,08,1, 12.0,1,1, -1.112, 10373.020, 466.462, 52692.080 24/03/31,02:46:01,15,08,1, 12.0,1,1, -1.112, 10372.981, 466.354, 52692.042 24/03/31,02:46:01,16,08,1, 12.0,1,1, -1.112, 10372.922, 466.242, 52692.040 24/03/31,02:46:01,17,08,1, 12.0,1,1, -1.112, 10372.908, 466.119, 52692.097 24/03/31,02:46:01,18,08,1, 12.0,1,1, -1.112, 10372.797, 466.034, 52692.074 24/03/31,02:46:01,19,08,1, 12.0,1,1, -1.112, 10372.811, 465.934, 52692.073 24/03/31,02:46:02,00,09,1, 11.9,1,1, -1.107, 10372.809, 465.934, 52692.073 24/03/31,02:46:02,01,09,1, 11.9,1,1, -1.107, 10372.652, 465.708, 52692.038 24/03/31,02:46:02,02,09,1, 11.9,1,1, -1.107, 10372.657, 465.598, 52691.969 24/03/31,02:46:02,03,09,1, 11.9,1,1, -1.107, 10372.547, 465.519, 52692.012 24/03/31,02:46:02,04,09,1, 11.9,1,1, -1.107, 10372.467, 465.425, 52692.023 24/03/31,02:46:02,05,09,1, 11.9,1,1, -1.107, 10372.471, 465.319, 52692.163 24/03/31,02:46:02,06,09,1, 11.9,1,1, -1.107, 10372.450, 465.237, 52691.987 24/03/31,02:46:02,07,09,1, 11.9,1,1, -1.107, 10372.307, 465.120, 52691.998 24/03/31,02:46:02,08,09,1, 11.9,1,1, -1.107, 10372.259, 465.033, 52692.153 24/03/31,02:46:02,09,09,1, 11.9,1,1, -1.107, 10372.228, 464.927, 52692.075 24/03/31,02:46:02,10,09,1, 11.9,1,1, -1.107, 10372.158, 464.830, 52692.128 24/03/31,02:46:02,11,09,1, 11.9,1,1, -1.107, 10372.079, 464.746, 52692.109 24/03/31,02:46:02,12,09,1, 11.9,1,1, -1.107, 10372.036, 464.641, 52692.149 24/03/31,02:46:02,13,09,1, 11.9,1,1, -1.107, 10371.961, 464.575, 52692.129 24/03/31,02:46:02,14,09,1, 11.9,1,1, -1.107, 10371.922, 464.478, 52692.145 24/03/31,02:46:02,15,09,1, 11.9,1,1, -1.107, 10371.837, 464.400, 52692.206 24/03/31,02:46:02,16,09,1, 11.9,1,1, -1.107, 10371.757, 464.288, 52692.182 24/03/31,02:46:02,17,09,1, 11.9,1,1, -1.107, 10371.706, 464.201, 52692.147 24/03/31,02:46:02,18,09,1, 11.9,1,1, -1.107, 10371.617, 464.132, 52692.269 24/03/31,02:46:02,19,09,1, 11.9,1,1, -1.107, 10371.570, 464.037, 52692.281 24/03/31,02:46:03,00,09,1, 11.8,1,1, -1.109, 10371.566, 464.037, 52692.281 24/03/31,02:46:03,01,09,1, 11.8,1,1, -1.109, 10371.419, 463.876, 52692.277 24/03/31,02:46:03,02,09,1, 11.8,1,1, -1.109, 10371.337, 463.821, 52692.374 24/03/31,02:46:03,03,09,1, 11.8,1,1, -1.109, 10371.263, 463.718, 52692.340 24/03/31,02:46:03,04,09,1, 11.8,1,1, -1.109, 10371.177, 463.646, 52692.399 24/03/31,02:46:03,05,09,1, 11.8,1,1, -1.109, 10371.109, 463.574, 52692.321 24/03/31,02:46:03,06,09,1, 11.8,1,1, -1.109, 10371.034, 463.502, 52692.393 24/03/31,02:46:03,07,09,1, 11.8,1,1, -1.109, 10370.950, 463.446, 52692.462 24/03/31,02:46:03,08,09,1, 11.8,1,1, -1.109, 10370.851, 463.370, 52692.448 24/03/31,02:46:03,09,09,1, 11.8,1,1, -1.109, 10370.775, 463.305, 52692.518 24/03/31,02:46:03,10,09,1, 11.8,1,1, -1.109, 10370.689, 463.242, 52692.531 24/03/31,02:46:03,11,09,1, 11.8,1,1, -1.109, 10370.616, 463.170, 52692.543 24/03/31,02:46:03,12,09,1, 11.8,1,1, -1.109, 10370.528, 463.067, 52692.567 24/03/31,02:46:03,13,09,1, 11.8,1,1, -1.109, 10370.420, 463.026, 52692.563 24/03/31,02:46:03,14,09,1, 11.8,1,1, -1.109, 10370.368, 462.951, 52692.607 24/03/31,02:46:03,15,09,1, 11.8,1,1, -1.109, 10370.304, 462.894, 52692.647 24/03/31,02:46:03,16,09,1, 11.8,1,1, -1.109, 10370.180, 462.831, 52692.749 24/03/31,02:46:03,17,09,1, 11.8,1,1, -1.109, 10370.112, 462.783, 52692.694 24/03/31,02:46:03,18,09,1, 11.8,1,1, -1.109, 10370.035, 462.703, 52692.781 24/03/31,02:46:03,19,09,1, 11.8,1,1, -1.109, 10369.927, 462.638, 52692.752 24/03/31,02:46:04,00,08,1, 11.9,1,1, -1.108, 10369.922, 462.638, 52692.752 24/03/31,02:46:04,01,08,1, 11.9,1,1, -1.108, 10369.750, 462.537, 52692.942 24/03/31,02:46:04,02,08,1, 11.9,1,1, -1.108, 10369.630, 462.475, 52692.947 24/03/31,02:46:04,03,08,1, 11.9,1,1, -1.108, 10369.568, 462.430, 52692.998 24/03/31,02:46:04,04,08,1, 11.9,1,1, -1.108, 10369.495, 462.374, 52692.990 24/03/31,02:46:04,05,08,1, 11.9,1,1, -1.108, 10369.379, 462.300, 52693.012 24/03/31,02:46:04,06,08,1, 11.9,1,1, -1.108, 10369.312, 462.273, 52693.019 24/03/31,02:46:04,07,08,1, 11.9,1,1, -1.108, 10369.246, 462.202, 52693.089 24/03/31,02:46:04,08,08,1, 11.9,1,1, -1.108, 10369.143, 462.145, 52693.146 24/03/31,02:46:04,09,08,1, 11.9,1,1, -1.108, 10369.045, 462.086, 52693.257 24/03/31,02:46:04,10,08,1, 11.9,1,1, -1.108, 10368.961, 462.021, 52693.187 24/03/31,02:46:04,11,08,1, 11.9,1,1, -1.108, 10368.840, 461.965, 52693.090 24/03/31,02:46:04,12,08,1, 11.9,1,1, -1.108, 10368.753, 461.944, 52693.380 24/03/31,02:46:04,13,08,1, 11.9,1,1, -1.108, 10368.680, 461.869, 52693.391 24/03/31,02:46:04,14,08,1, 11.9,1,1, -1.108, 10368.612, 461.856, 52693.433 24/03/31,02:46:04,15,08,1, 11.9,1,1, -1.108, 10368.495, 461.784, 52693.472 24/03/31,02:46:04,16,08,1, 11.9,1,1, -1.108, 10368.376, 461.741, 52693.495 24/03/31,02:46:04,17,08,1, 11.9,1,1, -1.108, 10368.286, 461.699, 52693.490 24/03/31,02:46:04,18,08,1, 11.9,1,1, -1.108, 10368.187, 461.634, 52693.541 24/03/31,02:46:04,19,08,1, 11.9,1,1, -1.108, 10368.089, 461.606, 52693.524 24/03/31,02:46:05,00,08,1, 11.9,1,1, -1.107, 10368.086, 461.606, 52693.524 24/03/31,02:46:05,01,08,1, 11.9,1,1, -1.107, 10367.891, 461.545, 52693.716 24/03/31,02:46:05,02,08,1, 11.9,1,1, -1.107, 10367.800, 461.507, 52693.776 24/03/31,02:46:05,03,08,1, 11.9,1,1, -1.107, 10367.680, 461.473, 52693.795 24/03/31,02:46:05,04,08,1, 11.9,1,1, -1.107, 10367.607, 461.423, 52693.821 24/03/31,02:46:05,05,08,1, 11.9,1,1, -1.107, 10367.501, 461.405, 52693.847 24/03/31,02:46:05,06,08,1, 11.9,1,1, -1.107, 10367.407, 461.360, 52693.912 24/03/31,02:46:05,07,08,1, 11.9,1,1, -1.107, 10367.292, 461.337, 52693.924 24/03/31,02:46:05,08,08,1, 11.9,1,1, -1.107, 10367.211, 461.298, 52694.001 24/03/31,02:46:05,09,08,1, 11.9,1,1, -1.107, 10367.127, 461.278, 52693.979 24/03/31,02:46:05,10,08,1, 11.9,1,1, -1.107, 10367.003, 461.265, 52694.158 24/03/31,02:46:05,11,08,1, 11.9,1,1, -1.107, 10366.883, 461.247, 52694.152 24/03/31,02:46:05,12,08,1, 11.9,1,1, -1.107, 10366.799, 461.208, 52694.173 24/03/31,02:46:05,13,08,1, 11.9,1,1, -1.107, 10366.698, 461.179, 52694.248 24/03/31,02:46:05,14,08,1, 11.9,1,1, -1.107, 10366.605, 461.171, 52694.396 24/03/31,02:46:05,15,08,1, 11.9,1,1, -1.107, 10366.535, 461.171, 52694.315 24/03/31,02:46:05,16,08,1, 11.9,1,1, -1.107, 10366.408, 461.142, 52694.426 24/03/31,02:46:05,17,08,1, 11.9,1,1, -1.107, 10366.296, 461.150, 52694.463 24/03/31,02:46:05,18,08,1, 11.9,1,1, -1.107, 10366.203, 461.120, 52694.518 24/03/31,02:46:05,19,08,1, 11.9,1,1, -1.107, 10366.099, 461.118, 52694.558 24/03/31,02:46:06,00,09,1, 11.9,1,1, -1.110, 10366.092, 461.118, 52694.558 24/03/31,02:46:06,01,09,1, 11.9,1,1, -1.110, 10365.926, 461.099, 52694.723 24/03/31,02:46:06,02,09,1, 11.9,1,1, -1.110, 10365.773, 461.103, 52694.768 24/03/31,02:46:06,03,09,1, 11.9,1,1, -1.110, 10365.696, 461.096, 52694.781 24/03/31,02:46:06,04,09,1, 11.9,1,1, -1.110, 10365.606, 461.088, 52694.836 24/03/31,02:46:06,05,09,1, 11.9,1,1, -1.110, 10365.499, 461.093, 52694.883 24/03/31,02:46:06,06,09,1, 11.9,1,1, -1.110, 10365.409, 461.088, 52695.010 24/03/31,02:46:06,07,09,1, 11.9,1,1, -1.110, 10365.297, 461.067, 52695.042 24/03/31,02:46:06,08,09,1, 11.9,1,1, -1.110, 10365.195, 461.104, 52695.134 24/03/31,02:46:06,09,09,1, 11.9,1,1, -1.110, 10365.114, 461.081, 52695.119 24/03/31,02:46:06,10,09,1, 11.9,1,1, -1.110, 10364.989, 461.135, 52695.238 24/03/31,02:46:06,11,09,1, 11.9,1,1, -1.110, 10364.886, 461.118, 52695.271 24/03/31,02:46:06,12,09,1, 11.9,1,1, -1.110, 10364.819, 461.135, 52695.473 24/03/31,02:46:06,13,09,1, 11.9,1,1, -1.110, 10364.717, 461.137, 52695.365 24/03/31,02:46:06,14,09,1, 11.9,1,1, -1.110, 10364.634, 461.139, 52695.225 24/03/31,02:46:06,15,09,1, 11.9,1,1, -1.110, 10364.542, 461.165, 52695.477 24/03/31,02:46:06,16,09,1, 11.9,1,1, -1.110, 10364.443, 461.191, 52695.575 24/03/31,02:46:06,17,09,1, 11.9,1,1, -1.110, 10364.322, 461.221, 52695.728 24/03/31,02:46:06,18,09,1, 11.9,1,1, -1.110, 10364.249, 461.241, 52695.719 24/03/31,02:46:06,19,09,1, 11.9,1,1, -1.110, 10364.127, 461.273, 52695.857 24/03/31,02:46:07,00,08,1, 11.9,1,1, -1.111, 10364.122, 461.273, 52695.857 24/03/31,02:46:07,01,08,1, 11.9,1,1, -1.111, 10363.936, 461.324, 52695.956 24/03/31,02:46:07,02,08,1, 11.9,1,1, -1.111, 10363.866, 461.337, 52696.005 24/03/31,02:46:07,03,08,1, 11.9,1,1, -1.111, 10363.773, 461.371, 52696.115 24/03/31,02:46:07,04,08,1, 11.9,1,1, -1.111, 10363.672, 461.412, 52696.186 24/03/31,02:46:07,05,08,1, 11.9,1,1, -1.111, 10363.589, 461.407, 52696.193 24/03/31,02:46:07,06,08,1, 11.9,1,1, -1.111, 10363.494, 461.473, 52696.304 24/03/31,02:46:07,07,08,1, 11.9,1,1, -1.111, 10363.409, 461.505, 52696.309 24/03/31,02:46:07,08,08,1, 11.9,1,1, -1.111, 10363.340, 461.525, 52696.412 24/03/31,02:46:07,09,08,1, 11.9,1,1, -1.111, 10363.227, 461.578, 52696.426 24/03/31,02:46:07,10,08,1, 11.9,1,1, -1.111, 10363.126, 461.615, 52696.495 24/03/31,02:46:07,11,08,1, 11.9,1,1, -1.111, 10363.088, 461.668, 52696.611 24/03/31,02:46:07,12,08,1, 11.9,1,1, -1.111, 10363.018, 461.681, 52696.698 24/03/31,02:46:07,13,08,1, 11.9,1,1, -1.111, 10362.908, 461.737, 52696.739 24/03/31,02:46:07,14,08,1, 11.9,1,1, -1.111, 10362.823, 461.798, 52696.819 24/03/31,02:46:07,15,08,1, 11.9,1,1, -1.111, 10362.725, 461.852, 52696.926 24/03/31,02:46:07,16,08,1, 11.9,1,1, -1.111, 10362.644, 461.902, 52696.975 24/03/31,02:46:07,17,08,1, 11.9,1,1, -1.111, 10362.596, 461.930, 52697.072 24/03/31,02:46:07,18,08,1, 11.9,1,1, -1.111, 10362.544, 461.980, 52697.142 24/03/31,02:46:07,19,08,1, 11.9,1,1, -1.111, 10362.437, 462.031, 52697.157 24/03/31,02:46:08,00,08,1, 11.9,1,1, -1.109, 10362.437, 462.031, 52697.157 24/03/31,02:46:08,01,08,1, 11.9,1,1, -1.109, 10362.336, 462.162, 52697.373 24/03/31,02:46:08,02,08,1, 11.9,1,1, -1.109, 10362.262, 462.199, 52697.371 24/03/31,02:46:08,03,08,1, 11.9,1,1, -1.109, 10362.194, 462.272, 52697.522 24/03/31,02:46:08,04,08,1, 11.9,1,1, -1.109, 10362.119, 462.312, 52697.463 24/03/31,02:46:08,05,08,1, 11.9,1,1, -1.109, 10362.042, 462.367, 52697.538 24/03/31,02:46:08,06,08,1, 11.9,1,1, -1.109, 10362.032, 462.436, 52697.681 24/03/31,02:46:08,07,08,1, 11.9,1,1, -1.109, 10361.963, 462.499, 52697.906 24/03/31,02:46:08,08,08,1, 11.9,1,1, -1.109, 10361.895, 462.535, 52697.699 24/03/31,02:46:08,09,08,1, 11.9,1,1, -1.109, 10361.819, 462.589, 52697.790 24/03/31,02:46:08,10,08,1, 11.9,1,1, -1.109, 10361.803, 462.672, 52697.880 24/03/31,02:46:08,11,08,1, 11.9,1,1, -1.109, 10361.722, 462.704, 52697.977 24/03/31,02:46:08,12,08,1, 11.9,1,1, -1.109, 10361.678, 462.772, 52697.993 24/03/31,02:46:08,13,08,1, 11.9,1,1, -1.109, 10361.615, 462.817, 52698.138 24/03/31,02:46:08,14,08,1, 11.9,1,1, -1.109, 10361.571, 462.895, 52698.121 24/03/31,02:46:08,15,08,1, 11.9,1,1, -1.109, 10361.534, 462.950, 52698.167 24/03/31,02:46:08,16,08,1, 11.9,1,1, -1.109, 10361.468, 463.034, 52698.198 24/03/31,02:46:08,17,08,1, 11.9,1,1, -1.109, 10361.439, 463.079, 52698.258 24/03/31,02:46:08,18,08,1, 11.9,1,1, -1.109, 10361.424, 463.141, 52698.343 24/03/31,02:46:08,19,08,1, 11.9,1,1, -1.109, 10361.353, 463.223, 52698.406 24/03/31,02:46:09,00,08,1, 11.9,1,1, -1.110, 10361.352, 463.223, 52698.406 24/03/31,02:46:09,01,08,1, 11.9,1,1, -1.110, 10361.283, 463.345, 52698.448 24/03/31,02:46:09,02,08,1, 11.9,1,1, -1.110, 10361.256, 463.409, 52698.568 24/03/31,02:46:09,03,08,1, 11.9,1,1, -1.110, 10361.205, 463.481, 52698.595 24/03/31,02:46:09,04,08,1, 11.9,1,1, -1.110, 10361.177, 463.551, 52698.703 24/03/31,02:46:09,05,08,1, 11.9,1,1, -1.110, 10361.165, 463.633, 52698.681 24/03/31,02:46:09,06,08,1, 11.9,1,1, -1.110, 10361.118, 463.702, 52698.804 24/03/31,02:46:09,07,08,1, 11.9,1,1, -1.110, 10361.096, 463.816, 52698.829 24/03/31,02:46:09,08,08,1, 11.9,1,1, -1.110, 10361.066, 463.891, 52698.921 24/03/31,02:46:09,09,08,1, 11.9,1,1, -1.110, 10361.001, 463.971, 52698.933 24/03/31,02:46:09,10,08,1, 11.9,1,1, -1.110, 10360.997, 464.031, 52698.947 24/03/31,02:46:09,11,08,1, 11.9,1,1, -1.110, 10360.975, 464.122, 52699.029 24/03/31,02:46:09,12,08,1, 11.9,1,1, -1.110, 10360.960, 464.224, 52698.992 24/03/31,02:46:09,13,08,1, 11.9,1,1, -1.110, 10360.928, 464.303, 52699.118 24/03/31,02:46:09,14,08,1, 11.9,1,1, -1.110, 10360.904, 464.419, 52699.158 24/03/31,02:46:09,15,08,1, 11.9,1,1, -1.110, 10360.865, 464.474, 52699.176 24/03/31,02:46:09,16,08,1, 11.9,1,1, -1.110, 10360.861, 464.563, 52699.251 24/03/31,02:46:09,17,08,1, 11.9,1,1, -1.110, 10360.865, 464.671, 52699.301 24/03/31,02:46:09,18,08,1, 11.9,1,1, -1.110, 10360.830, 464.760, 52699.298 24/03/31,02:46:09,19,08,1, 11.9,1,1, -1.110, 10360.812, 464.857, 52699.335 24/03/31,02:46:10,00,08,1, 11.8,1,1, -1.109, 10360.810, 464.857, 52699.335 24/03/31,02:46:10,01,08,1, 11.8,1,1, -1.109, 10360.805, 465.048, 52699.437 24/03/31,02:46:10,02,08,1, 11.8,1,1, -1.109, 10360.758, 465.136, 52699.480 24/03/31,02:46:10,03,08,1, 11.8,1,1, -1.109, 10360.748, 465.235, 52699.572 24/03/31,02:46:10,04,08,1, 11.8,1,1, -1.109, 10360.735, 465.324, 52699.549 24/03/31,02:46:10,05,08,1, 11.8,1,1, -1.109, 10360.740, 465.439, 52699.522 24/03/31,02:46:10,06,08,1, 11.8,1,1, -1.109, 10360.749, 465.532, 52699.612 24/03/31,02:46:10,07,08,1, 11.8,1,1, -1.109, 10360.751, 465.632, 52699.623 24/03/31,02:46:10,08,08,1, 11.8,1,1, -1.109, 10360.726, 465.737, 52699.702 24/03/31,02:46:10,09,08,1, 11.8,1,1, -1.109, 10360.726, 465.814, 52699.697 24/03/31,02:46:10,10,08,1, 11.8,1,1, -1.109, 10360.706, 465.928, 52699.756 24/03/31,02:46:10,11,08,1, 11.8,1,1, -1.109, 10360.704, 466.003, 52699.686 24/03/31,02:46:10,12,08,1, 11.8,1,1, -1.109, 10360.710, 466.116, 52699.753 24/03/31,02:46:10,13,08,1, 11.8,1,1, -1.109, 10360.720, 466.244, 52699.803 24/03/31,02:46:10,14,08,1, 11.8,1,1, -1.109, 10360.711, 466.331, 52699.853 24/03/31,02:46:10,15,08,1, 11.8,1,1, -1.109, 10360.705, 466.434, 52699.873 24/03/31,02:46:10,16,08,1, 11.8,1,1, -1.109, 10360.730, 466.529, 52699.876 24/03/31,02:46:10,17,08,1, 11.8,1,1, -1.109, 10360.715, 466.650, 52699.895 24/03/31,02:46:10,18,08,1, 11.8,1,1, -1.109, 10360.705, 466.733, 52699.931 24/03/31,02:46:10,19,08,1, 11.8,1,1, -1.109, 10360.707, 466.868, 52699.955 24/03/31,02:46:11,00,08,1, 11.8,1,1, -1.108, 10360.701, 466.868, 52699.955 24/03/31,02:46:11,01,08,1, 11.8,1,1, -1.108, 10360.721, 467.081, 52699.987 24/03/31,02:46:11,02,08,1, 11.8,1,1, -1.108, 10360.723, 467.173, 52699.964 24/03/31,02:46:11,03,08,1, 11.8,1,1, -1.108, 10360.732, 467.281, 52700.000 24/03/31,02:46:11,04,08,1, 11.8,1,1, -1.108, 10360.740, 467.394, 52700.023 24/03/31,02:46:11,05,08,1, 11.8,1,1, -1.108, 10360.747, 467.467, 52700.088 24/03/31,02:46:11,06,08,1, 11.8,1,1, -1.108, 10360.756, 467.576, 52699.976 24/03/31,02:46:11,07,08,1, 11.8,1,1, -1.108, 10360.747, 467.689, 52700.006 24/03/31,02:46:11,08,08,1, 11.8,1,1, -1.108, 10360.788, 467.785, 52700.045 24/03/31,02:46:11,09,08,1, 11.8,1,1, -1.108, 10360.770, 467.908, 52700.064 24/03/31,02:46:11,10,08,1, 11.8,1,1, -1.108, 10360.778, 468.014, 52700.097 24/03/31,02:46:11,11,08,1, 11.8,1,1, -1.108, 10360.792, 468.139, 52700.150 24/03/31,02:46:11,12,08,1, 11.8,1,1, -1.108, 10360.798, 468.207, 52700.050 24/03/31,02:46:11,13,08,1, 11.8,1,1, -1.108, 10360.798, 468.353, 52700.160 24/03/31,02:46:11,14,08,1, 11.8,1,1, -1.108, 10360.819, 468.437, 52700.080 24/03/31,02:46:11,15,08,1, 11.8,1,1, -1.108, 10360.835, 468.571, 52700.157 24/03/31,02:46:11,16,08,1, 11.8,1,1, -1.108, 10360.831, 468.685, 52700.094 24/03/31,02:46:11,17,08,1, 11.8,1,1, -1.108, 10360.856, 468.763, 52700.113 24/03/31,02:46:11,18,08,1, 11.8,1,1, -1.108, 10360.853, 468.861, 52700.195 24/03/31,02:46:11,19,08,1, 11.8,1,1, -1.108, 10360.867, 468.951, 52700.156 24/03/31,02:46:12,00,09,1, 11.9,1,1, -1.110, 10360.860, 468.951, 52700.156 24/03/31,02:46:12,01,09,1, 11.9,1,1, -1.110, 10360.879, 469.181, 52700.143 24/03/31,02:46:12,02,09,1, 11.9,1,1, -1.110, 10360.915, 469.283, 52700.191 24/03/31,02:46:12,03,09,1, 11.9,1,1, -1.110, 10360.931, 469.409, 52700.189 24/03/31,02:46:12,04,09,1, 11.9,1,1, -1.110, 10360.916, 469.510, 52700.157 24/03/31,02:46:12,05,09,1, 11.9,1,1, -1.110, 10360.990, 469.587, 52700.090 24/03/31,02:46:12,06,09,1, 11.9,1,1, -1.110, 10360.941, 469.724, 52700.224 24/03/31,02:46:12,07,09,1, 11.9,1,1, -1.110, 10360.970, 469.810, 52700.130 24/03/31,02:46:12,08,09,1, 11.9,1,1, -1.110, 10360.988, 469.913, 52700.216 24/03/31,02:46:12,09,09,1, 11.9,1,1, -1.110, 10361.012, 469.998, 52700.220 24/03/31,02:46:12,10,09,1, 11.9,1,1, -1.110, 10361.055, 470.098, 52700.167 24/03/31,02:46:12,11,09,1, 11.9,1,1, -1.110, 10361.074, 470.202, 52700.120 24/03/31,02:46:12,12,09,1, 11.9,1,1, -1.110, 10361.105, 470.294, 52700.144 24/03/31,02:46:12,13,09,1, 11.9,1,1, -1.110, 10361.111, 470.397, 52700.152 24/03/31,02:46:12,14,09,1, 11.9,1,1, -1.110, 10361.116, 470.490, 52700.100 24/03/31,02:46:12,15,09,1, 11.9,1,1, -1.110, 10361.171, 470.582, 52700.190 24/03/31,02:46:12,16,09,1, 11.9,1,1, -1.110, 10361.186, 470.678, 52700.140 24/03/31,02:46:12,17,09,1, 11.9,1,1, -1.110, 10361.217, 470.777, 52700.035 24/03/31,02:46:12,18,09,1, 11.9,1,1, -1.110, 10361.258, 470.867, 52700.131 24/03/31,02:46:12,19,09,1, 11.9,1,1, -1.110, 10361.246, 470.943, 52700.120 24/03/31,02:46:13,00,10,1, 11.9,1,1, -1.106, 10361.243, 470.943, 52700.120 24/03/31,02:46:13,01,10,1, 11.9,1,1, -1.106, 10361.324, 471.120, 52700.100 24/03/31,02:46:13,02,10,1, 11.9,1,1, -1.106, 10361.338, 471.218, 52700.106 24/03/31,02:46:13,03,10,1, 11.9,1,1, -1.106, 10361.368, 471.321, 52700.094 24/03/31,02:46:13,04,10,1, 11.9,1,1, -1.106, 10361.385, 471.409, 52700.102 24/03/31,02:46:13,05,10,1, 11.9,1,1, -1.106, 10361.411, 471.481, 52700.093 24/03/31,02:46:13,06,10,1, 11.9,1,1, -1.106, 10361.440, 471.585, 52700.095 24/03/31,02:46:13,07,10,1, 11.9,1,1, -1.106, 10361.459, 471.630, 52700.077 24/03/31,02:46:13,08,10,1, 11.9,1,1, -1.106, 10361.494, 471.724, 52699.958 24/03/31,02:46:13,09,10,1, 11.9,1,1, -1.106, 10361.551, 471.800, 52699.968 24/03/31,02:46:13,10,10,1, 11.9,1,1, -1.106, 10361.550, 471.893, 52700.039 24/03/31,02:46:13,11,10,1, 11.9,1,1, -1.106, 10361.603, 471.972, 52700.021 24/03/31,02:46:13,12,10,1, 11.9,1,1, -1.106, 10361.657, 472.047, 52699.995 24/03/31,02:46:13,13,10,1, 11.9,1,1, -1.106, 10361.688, 472.131, 52699.905 24/03/31,02:46:13,14,10,1, 11.9,1,1, -1.106, 10361.690, 472.195, 52699.978 24/03/31,02:46:13,15,10,1, 11.9,1,1, -1.106, 10361.767, 472.263, 52699.969 24/03/31,02:46:13,16,10,1, 11.9,1,1, -1.106, 10361.770, 472.328, 52699.915 24/03/31,02:46:13,17,10,1, 11.9,1,1, -1.106, 10361.821, 472.424, 52699.922 24/03/31,02:46:13,18,10,1, 11.9,1,1, -1.106, 10361.879, 472.489, 52699.816 24/03/31,02:46:13,19,10,1, 11.9,1,1, -1.106, 10361.908, 472.554, 52699.781 24/03/31,02:46:14,00,09,1, 11.9,1,1, -1.111, 10361.903, 472.554, 52699.781 24/03/31,02:46:14,01,09,1, 11.9,1,1, -1.111, 10362.019, 472.701, 52699.815 24/03/31,02:46:14,02,09,1, 11.9,1,1, -1.111, 10362.030, 472.770, 52699.781 24/03/31,02:46:14,03,09,1, 11.9,1,1, -1.111, 10362.051, 472.822, 52699.751 24/03/31,02:46:14,04,09,1, 11.9,1,1, -1.111, 10362.128, 472.884, 52699.761 24/03/31,02:46:14,05,09,1, 11.9,1,1, -1.111, 10362.177, 472.945, 52699.734 24/03/31,02:46:14,06,09,1, 11.9,1,1, -1.111, 10362.231, 473.006, 52699.677 24/03/31,02:46:14,07,09,1, 11.9,1,1, -1.111, 10362.244, 473.075, 52699.689 24/03/31,02:46:14,08,09,1, 11.9,1,1, -1.111, 10362.286, 473.125, 52699.632 24/03/31,02:46:14,09,09,1, 11.9,1,1, -1.111, 10362.386, 473.194, 52699.606 24/03/31,02:46:14,10,09,1, 11.9,1,1, -1.111, 10362.400, 473.239, 52699.588 24/03/31,02:46:14,11,09,1, 11.9,1,1, -1.111, 10362.447, 473.314, 52699.617 24/03/31,02:46:14,12,09,1, 11.9,1,1, -1.111, 10362.523, 473.378, 52699.543 24/03/31,02:46:14,13,09,1, 11.9,1,1, -1.111, 10362.565, 473.398, 52699.517 24/03/31,02:46:14,14,09,1, 11.9,1,1, -1.111, 10362.578, 473.480, 52699.469 24/03/31,02:46:14,15,09,1, 11.9,1,1, -1.111, 10362.649, 473.509, 52699.481 24/03/31,02:46:14,16,09,1, 11.9,1,1, -1.111, 10362.715, 473.563, 52699.412 24/03/31,02:46:14,17,09,1, 11.9,1,1, -1.111, 10362.736, 473.602, 52699.424 24/03/31,02:46:14,18,09,1, 11.9,1,1, -1.111, 10362.823, 473.661, 52699.378 24/03/31,02:46:14,19,09,1, 11.9,1,1, -1.111, 10362.901, 473.692, 52699.333 24/03/31,02:46:15,00,09,1, 11.9,1,1, -1.108, 10362.896, 473.692, 52699.333 24/03/31,02:46:15,01,09,1, 11.9,1,1, -1.108, 10362.972, 473.802, 52699.263 24/03/31,02:46:15,02,09,1, 11.9,1,1, -1.108, 10362.999, 473.832, 52699.238 24/03/31,02:46:15,03,09,1, 11.9,1,1, -1.108, 10363.089, 473.867, 52699.207 24/03/31,02:46:15,04,09,1, 11.9,1,1, -1.108, 10363.139, 473.923, 52699.183 24/03/31,02:46:15,05,09,1, 11.9,1,1, -1.108, 10363.198, 473.951, 52699.192 24/03/31,02:46:15,06,09,1, 11.9,1,1, -1.108, 10363.226, 474.001, 52699.135 24/03/31,02:46:15,07,09,1, 11.9,1,1, -1.108, 10363.277, 474.036, 52699.093 24/03/31,02:46:15,08,09,1, 11.9,1,1, -1.108, 10363.344, 474.066, 52699.127 24/03/31,02:46:15,09,09,1, 11.9,1,1, -1.108, 10363.438, 474.108, 52699.106 24/03/31,02:46:15,10,09,1, 11.9,1,1, -1.108, 10363.505, 474.123, 52699.088 24/03/31,02:46:15,11,09,1, 11.9,1,1, -1.108, 10363.561, 474.115, 52698.809 24/03/31,02:46:15,12,09,1, 11.9,1,1, -1.108, 10363.620, 474.182, 52698.910 24/03/31,02:46:15,13,09,1, 11.9,1,1, -1.108, 10363.679, 474.177, 52698.885 24/03/31,02:46:15,14,09,1, 11.9,1,1, -1.108, 10363.723, 474.205, 52698.874 24/03/31,02:46:15,15,09,1, 11.9,1,1, -1.108, 10363.738, 474.244, 52698.904 24/03/31,02:46:15,16,09,1, 11.9,1,1, -1.108, 10363.847, 474.259, 52698.884 24/03/31,02:46:15,17,09,1, 11.9,1,1, -1.108, 10363.888, 474.272, 52698.815 24/03/31,02:46:15,18,09,1, 11.9,1,1, -1.108, 10363.954, 474.306, 52698.753 24/03/31,02:46:15,19,09,1, 11.9,1,1, -1.108, 10364.021, 474.330, 52698.734 24/03/31,02:46:16,00,09,1, 11.9,1,1, -1.106, 10364.014, 474.330, 52698.734 24/03/31,02:46:16,01,09,1, 11.9,1,1, -1.106, 10364.106, 474.348, 52698.681 24/03/31,02:46:16,02,09,1, 11.9,1,1, -1.106, 10364.194, 474.357, 52698.637 24/03/31,02:46:16,03,09,1, 11.9,1,1, -1.106, 10364.237, 474.376, 52698.557 24/03/31,02:46:16,04,09,1, 11.9,1,1, -1.106, 10364.306, 474.402, 52698.547 24/03/31,02:46:16,05,09,1, 11.9,1,1, -1.106, 10364.362, 474.420, 52698.522 24/03/31,02:46:16,06,09,1, 11.9,1,1, -1.106, 10364.443, 474.412, 52698.509 24/03/31,02:46:16,07,09,1, 11.9,1,1, -1.106, 10364.503, 474.420, 52698.480 24/03/31,02:46:16,08,09,1, 11.9,1,1, -1.106, 10364.529, 474.432, 52698.418 24/03/31,02:46:16,09,09,1, 11.9,1,1, -1.106, 10364.610, 474.433, 52698.358 24/03/31,02:46:16,10,09,1, 11.9,1,1, -1.106, 10364.652, 474.434, 52698.308 24/03/31,02:46:16,11,09,1, 11.9,1,1, -1.106, 10364.749, 474.453, 52698.299 24/03/31,02:46:16,12,09,1, 11.9,1,1, -1.106, 10364.816, 474.437, 52698.266 24/03/31,02:46:16,13,09,1, 11.9,1,1, -1.106, 10364.914, 474.469, 52698.276 24/03/31,02:46:16,14,09,1, 11.9,1,1, -1.106, 10364.933, 474.479, 52698.178 24/03/31,02:46:16,15,09,1, 11.9,1,1, -1.106, 10364.997, 474.455, 52698.145 24/03/31,02:46:16,16,09,1, 11.9,1,1, -1.106, 10365.060, 474.489, 52698.068 24/03/31,02:46:16,17,09,1, 11.9,1,1, -1.106, 10365.102, 474.475, 52698.080 24/03/31,02:46:16,18,09,1, 11.9,1,1, -1.106, 10365.220, 474.467, 52698.051 24/03/31,02:46:16,19,09,1, 11.9,1,1, -1.106, 10365.247, 474.459, 52697.930 24/03/31,02:46:17,00,09,1, 11.9,1,1, -1.108, 10365.241, 474.459, 52697.930 24/03/31,02:46:17,01,09,1, 11.9,1,1, -1.108, 10365.368, 474.475, 52697.955 24/03/31,02:46:17,02,09,1, 11.9,1,1, -1.108, 10365.435, 474.453, 52697.828 24/03/31,02:46:17,03,09,1, 11.9,1,1, -1.108, 10365.491, 474.451, 52697.801 24/03/31,02:46:17,04,09,1, 11.9,1,1, -1.108, 10365.564, 474.427, 52697.811 24/03/31,02:46:17,05,09,1, 11.9,1,1, -1.108, 10365.611, 474.418, 52697.812 24/03/31,02:46:17,06,09,1, 11.9,1,1, -1.108, 10365.681, 474.408, 52697.730 24/03/31,02:46:17,07,09,1, 11.9,1,1, -1.108, 10365.718, 474.409, 52697.708 24/03/31,02:46:17,08,09,1, 11.9,1,1, -1.108, 10365.781, 474.373, 52697.633 24/03/31,02:46:17,09,09,1, 11.9,1,1, -1.108, 10365.839, 474.357, 52697.590 24/03/31,02:46:17,10,09,1, 11.9,1,1, -1.108, 10365.894, 474.321, 52697.497 24/03/31,02:46:17,11,09,1, 11.9,1,1, -1.108, 10365.966, 474.327, 52697.540 24/03/31,02:46:17,12,09,1, 11.9,1,1, -1.108, 10366.025, 474.301, 52697.470 24/03/31,02:46:17,13,09,1, 11.9,1,1, -1.108, 10366.070, 474.289, 52697.390 24/03/31,02:46:17,14,09,1, 11.9,1,1, -1.108, 10366.132, 474.245, 52697.358 24/03/31,02:46:17,15,09,1, 11.9,1,1, -1.108, 10366.207, 474.209, 52697.352 24/03/31,02:46:17,16,09,1, 11.9,1,1, -1.108, 10366.255, 474.211, 52697.269 24/03/31,02:46:17,17,09,1, 11.9,1,1, -1.108, 10366.299, 474.175, 52697.238 24/03/31,02:46:17,18,09,1, 11.9,1,1, -1.108, 10366.360, 474.142, 52697.197 24/03/31,02:46:17,19,09,1, 11.9,1,1, -1.108, 10366.445, 474.111, 52697.125 24/03/31,02:46:18,00,08,1, 11.9,1,1, -1.110, 10366.442, 474.111, 52697.125 24/03/31,02:46:18,01,08,1, 11.9,1,1, -1.110, 10366.535, 474.030, 52697.050 24/03/31,02:46:18,02,08,1, 11.9,1,1, -1.110, 10366.606, 473.999, 52696.998 24/03/31,02:46:18,03,08,1, 11.9,1,1, -1.110, 10366.673, 473.989, 52696.980 24/03/31,02:46:18,04,08,1, 11.9,1,1, -1.110, 10366.732, 473.940, 52696.915 24/03/31,02:46:18,05,08,1, 11.9,1,1, -1.110, 10366.762, 473.912, 52696.924 24/03/31,02:46:18,06,08,1, 11.9,1,1, -1.110, 10366.829, 473.856, 52696.820 24/03/31,02:46:18,07,08,1, 11.9,1,1, -1.110, 10366.882, 473.826, 52696.773 24/03/31,02:46:18,08,08,1, 11.9,1,1, -1.110, 10366.953, 473.793, 52696.857 24/03/31,02:46:18,09,08,1, 11.9,1,1, -1.110, 10367.001, 473.726, 52696.628 24/03/31,02:46:18,10,08,1, 11.9,1,1, -1.110, 10367.039, 473.678, 52696.654 24/03/31,02:46:18,11,08,1, 11.9,1,1, -1.110, 10367.109, 473.677, 52696.600 24/03/31,02:46:18,12,08,1, 11.9,1,1, -1.110, 10367.157, 473.596, 52696.481 24/03/31,02:46:18,13,08,1, 11.9,1,1, -1.110, 10367.192, 473.559, 52696.565 24/03/31,02:46:18,14,08,1, 11.9,1,1, -1.110, 10367.270, 473.502, 52696.466 24/03/31,02:46:18,15,08,1, 11.9,1,1, -1.110, 10367.340, 473.465, 52696.390 24/03/31,02:46:18,16,08,1, 11.9,1,1, -1.110, 10367.368, 473.420, 52696.378 24/03/31,02:46:18,17,08,1, 11.9,1,1, -1.110, 10367.425, 473.374, 52696.293 24/03/31,02:46:18,18,08,1, 11.9,1,1, -1.110, 10367.469, 473.319, 52696.318 24/03/31,02:46:18,19,08,1, 11.9,1,1, -1.110, 10367.527, 473.269, 52696.247 24/03/31,02:46:19,00,09,1, 11.9,1,1, -1.110, 10367.527, 473.269, 52696.247 24/03/31,02:46:19,01,09,1, 11.9,1,1, -1.110, 10367.638, 473.128, 52695.940 24/03/31,02:46:19,02,09,1, 11.9,1,1, -1.110, 10367.660, 473.103, 52696.105 24/03/31,02:46:19,03,09,1, 11.9,1,1, -1.110, 10367.711, 473.051, 52696.084 24/03/31,02:46:19,04,09,1, 11.9,1,1, -1.110, 10367.792, 472.989, 52696.035 24/03/31,02:46:19,05,09,1, 11.9,1,1, -1.110, 10367.831, 472.940, 52695.903 24/03/31,02:46:19,06,09,1, 11.9,1,1, -1.110, 10367.880, 472.852, 52695.920 24/03/31,02:46:19,07,09,1, 11.9,1,1, -1.110, 10367.948, 472.783, 52695.644 24/03/31,02:46:19,08,09,1, 11.9,1,1, -1.110, 10367.964, 472.742, 52695.798 24/03/31,02:46:19,09,09,1, 11.9,1,1, -1.110, 10367.995, 472.685, 52695.790 24/03/31,02:46:19,10,09,1, 11.9,1,1, -1.110, 10368.059, 472.612, 52695.722 24/03/31,02:46:19,11,09,1, 11.9,1,1, -1.110, 10368.101, 472.556, 52695.719 24/03/31,02:46:19,12,09,1, 11.9,1,1, -1.110, 10368.147, 472.482, 52695.637 24/03/31,02:46:19,13,09,1, 11.9,1,1, -1.110, 10368.178, 472.418, 52695.550 24/03/31,02:46:19,14,09,1, 11.9,1,1, -1.110, 10368.232, 472.334, 52695.544 24/03/31,02:46:19,15,09,1, 11.9,1,1, -1.110, 10368.275, 472.286, 52695.455 24/03/31,02:46:19,16,09,1, 11.9,1,1, -1.110, 10368.304, 472.236, 52695.409 24/03/31,02:46:19,17,09,1, 11.9,1,1, -1.110, 10368.336, 472.166, 52695.420 24/03/31,02:46:19,18,09,1, 11.9,1,1, -1.110, 10368.361, 472.094, 52695.392 24/03/31,02:46:19,19,09,1, 11.9,1,1, -1.110, 10368.417, 472.027, 52695.265 24/03/31,02:46:20,00,08,1, 11.9,1,1, -1.108, 10368.412, 472.027, 52695.265 24/03/31,02:46:20,01,08,1, 11.9,1,1, -1.108, 10368.483, 471.898, 52695.199 24/03/31,02:46:20,02,08,1, 11.9,1,1, -1.108, 10368.501, 471.828, 52695.173 24/03/31,02:46:20,03,08,1, 11.9,1,1, -1.108, 10368.528, 471.760, 52695.104 24/03/31,02:46:20,04,08,1, 11.9,1,1, -1.108, 10368.572, 471.706, 52695.071 24/03/31,02:46:20,05,08,1, 11.9,1,1, -1.108, 10368.611, 471.617, 52695.060 24/03/31,02:46:20,06,08,1, 11.9,1,1, -1.108, 10368.632, 471.553, 52695.036 24/03/31,02:46:20,07,08,1, 11.9,1,1, -1.108, 10368.662, 471.467, 52694.960 24/03/31,02:46:20,08,08,1, 11.9,1,1, -1.108, 10368.708, 471.410, 52694.990 24/03/31,02:46:20,09,08,1, 11.9,1,1, -1.108, 10368.708, 471.328, 52694.989 24/03/31,02:46:20,10,08,1, 11.9,1,1, -1.108, 10368.753, 471.246, 52694.805 24/03/31,02:46:20,11,08,1, 11.9,1,1, -1.108, 10368.785, 471.199, 52694.857 24/03/31,02:46:20,12,08,1, 11.9,1,1, -1.108, 10368.799, 471.121, 52694.814 24/03/31,02:46:20,13,08,1, 11.9,1,1, -1.108, 10368.836, 471.025, 52694.717 24/03/31,02:46:20,14,08,1, 11.9,1,1, -1.108, 10368.832, 470.963, 52694.719 24/03/31,02:46:20,15,08,1, 11.9,1,1, -1.108, 10368.884, 470.860, 52694.663 24/03/31,02:46:20,16,08,1, 11.9,1,1, -1.108, 10368.884, 470.801, 52694.612 24/03/31,02:46:20,17,08,1, 11.9,1,1, -1.108, 10368.901, 470.712, 52694.607 24/03/31,02:46:20,18,08,1, 11.9,1,1, -1.108, 10368.931, 470.672, 52694.675 24/03/31,02:46:20,19,08,1, 11.9,1,1, -1.108, 10368.935, 470.580, 52694.455 24/03/31,02:46:21,00,09,1, 11.9,1,1, -1.108, 10368.929, 470.580, 52694.455 24/03/31,02:46:21,01,09,1, 11.9,1,1, -1.108, 10368.968, 470.436, 52694.428 24/03/31,02:46:21,02,09,1, 11.9,1,1, -1.108, 10369.005, 470.361, 52694.574 24/03/31,02:46:21,03,09,1, 11.9,1,1, -1.108, 10369.027, 470.254, 52694.266 24/03/31,02:46:21,04,09,1, 11.9,1,1, -1.108, 10369.022, 470.185, 52694.258 24/03/31,02:46:21,05,09,1, 11.9,1,1, -1.108, 10369.030, 470.086, 52694.255 24/03/31,02:46:21,06,09,1, 11.9,1,1, -1.108, 10369.027, 470.015, 52694.272 24/03/31,02:46:21,07,09,1, 11.9,1,1, -1.108, 10369.062, 469.927, 52694.169 24/03/31,02:46:21,08,09,1, 11.9,1,1, -1.108, 10369.067, 469.828, 52694.151 24/03/31,02:46:21,09,09,1, 11.9,1,1, -1.108, 10369.053, 469.762, 52694.182 24/03/31,02:46:21,10,09,1, 11.9,1,1, -1.108, 10369.045, 469.677, 52694.147 24/03/31,02:46:21,11,09,1, 11.9,1,1, -1.108, 10369.083, 469.582, 52694.108 24/03/31,02:46:21,12,09,1, 11.9,1,1, -1.108, 10369.083, 469.498, 52694.016 24/03/31,02:46:21,13,09,1, 11.9,1,1, -1.108, 10369.115, 469.414, 52693.966 24/03/31,02:46:21,14,09,1, 11.9,1,1, -1.108, 10369.109, 469.338, 52693.998 24/03/31,02:46:21,15,09,1, 11.9,1,1, -1.108, 10369.099, 469.237, 52693.957 24/03/31,02:46:21,16,09,1, 11.9,1,1, -1.108, 10369.108, 469.146, 52693.922 24/03/31,02:46:21,17,09,1, 11.9,1,1, -1.108, 10369.114, 469.059, 52693.891 24/03/31,02:46:21,18,09,1, 11.9,1,1, -1.108, 10369.117, 468.992, 52693.853 24/03/31,02:46:21,19,09,1, 11.9,1,1, -1.108, 10369.095, 468.889, 52693.832 24/03/31,02:46:22,00,09,1, 11.9,1,1, -1.108, 10369.087, 468.889, 52693.832 24/03/31,02:46:22,01,09,1, 11.9,1,1, -1.108, 10369.090, 468.730, 52693.785 24/03/31,02:46:22,02,09,1, 11.9,1,1, -1.108, 10369.091, 468.628, 52693.747 24/03/31,02:46:22,03,09,1, 11.9,1,1, -1.108, 10369.111, 468.550, 52693.725 24/03/31,02:46:22,04,09,1, 11.9,1,1, -1.108, 10369.083, 468.472, 52693.723 24/03/31,02:46:22,05,09,1, 11.9,1,1, -1.108, 10369.094, 468.376, 52693.742 24/03/31,02:46:22,06,09,1, 11.9,1,1, -1.108, 10369.078, 468.314, 52693.712 24/03/31,02:46:22,07,09,1, 11.9,1,1, -1.108, 10369.097, 468.227, 52693.635 24/03/31,02:46:22,08,09,1, 11.9,1,1, -1.108, 10369.080, 468.141, 52693.618 24/03/31,02:46:22,09,09,1, 11.9,1,1, -1.108, 10369.093, 468.066, 52693.580 24/03/31,02:46:22,10,09,1, 11.9,1,1, -1.108, 10369.065, 467.971, 52693.562 24/03/31,02:46:22,11,09,1, 11.9,1,1, -1.108, 10369.055, 467.894, 52693.605 24/03/31,02:46:22,12,09,1, 11.9,1,1, -1.108, 10369.058, 467.802, 52693.536 24/03/31,02:46:22,13,09,1, 11.9,1,1, -1.108, 10369.059, 467.725, 52693.538 24/03/31,02:46:22,14,09,1, 11.9,1,1, -1.108, 10369.039, 467.620, 52693.451 24/03/31,02:46:22,15,09,1, 11.9,1,1, -1.108, 10369.032, 467.572, 52693.524 24/03/31,02:46:22,16,09,1, 11.9,1,1, -1.108, 10369.014, 467.494, 52693.459 24/03/31,02:46:22,17,09,1, 11.9,1,1, -1.108, 10369.008, 467.415, 52693.426 24/03/31,02:46:22,18,09,1, 11.9,1,1, -1.108, 10369.004, 467.321, 52693.438 24/03/31,02:46:22,19,09,1, 11.9,1,1, -1.108, 10368.985, 467.279, 52693.487 24/03/31,02:46:23,00,09,1, 11.9,1,1, -1.111, 10368.979, 467.279, 52693.487 24/03/31,02:46:23,01,09,1, 11.9,1,1, -1.111, 10368.964, 467.102, 52693.388 24/03/31,02:46:23,02,09,1, 11.9,1,1, -1.111, 10368.949, 467.005, 52693.382 24/03/31,02:46:23,03,09,1, 11.9,1,1, -1.111, 10368.948, 466.948, 52693.439 24/03/31,02:46:23,04,09,1, 11.9,1,1, -1.111, 10368.931, 466.869, 52693.356 24/03/31,02:46:23,05,09,1, 11.9,1,1, -1.111, 10368.928, 466.814, 52693.415 24/03/31,02:46:23,06,09,1, 11.9,1,1, -1.111, 10368.912, 466.724, 52693.412 24/03/31,02:46:23,07,09,1, 11.9,1,1, -1.111, 10368.883, 466.649, 52693.381 24/03/31,02:46:23,08,09,1, 11.9,1,1, -1.111, 10368.850, 466.592, 52693.365 24/03/31,02:46:23,09,09,1, 11.9,1,1, -1.111, 10368.860, 466.528, 52693.352 24/03/31,02:46:23,10,09,1, 11.9,1,1, -1.111, 10368.825, 466.455, 52693.309 24/03/31,02:46:23,11,09,1, 11.9,1,1, -1.111, 10368.782, 466.401, 52693.377 24/03/31,02:46:23,12,09,1, 11.9,1,1, -1.111, 10368.812, 466.339, 52693.397 24/03/31,02:46:23,13,09,1, 11.9,1,1, -1.111, 10368.798, 466.262, 52693.306 24/03/31,02:46:23,14,09,1, 11.9,1,1, -1.111, 10368.749, 466.231, 52693.338 24/03/31,02:46:23,15,09,1, 11.9,1,1, -1.111, 10368.755, 466.143, 52693.389 24/03/31,02:46:23,16,09,1, 11.9,1,1, -1.111, 10368.701, 466.075, 52693.341 24/03/31,02:46:23,17,09,1, 11.9,1,1, -1.111, 10368.711, 466.020, 52693.354 24/03/31,02:46:23,18,09,1, 11.9,1,1, -1.111, 10368.678, 465.942, 52693.357 24/03/31,02:46:23,19,09,1, 11.9,1,1, -1.111, 10368.644, 465.899, 52693.354 24/03/31,02:46:24,00,09,1, 11.9,1,1, -1.109, 10368.637, 465.899, 52693.354 24/03/31,02:46:24,01,09,1, 11.9,1,1, -1.109, 10368.613, 465.803, 52693.407 24/03/31,02:46:24,02,09,1, 11.9,1,1, -1.109, 10368.615, 465.722, 52693.364 24/03/31,02:46:24,03,09,1, 11.9,1,1, -1.109, 10368.583, 465.659, 52693.377 24/03/31,02:46:24,04,09,1, 11.9,1,1, -1.109, 10368.573, 465.610, 52693.390 24/03/31,02:46:24,05,09,1, 11.9,1,1, -1.109, 10368.546, 465.557, 52693.388 24/03/31,02:46:24,06,09,1, 11.9,1,1, -1.109, 10368.533, 465.533, 52693.361 24/03/31,02:46:24,07,09,1, 11.9,1,1, -1.109, 10368.495, 465.477, 52693.425 24/03/31,02:46:24,08,09,1, 11.9,1,1, -1.109, 10368.483, 465.421, 52693.410 24/03/31,02:46:24,09,09,1, 11.9,1,1, -1.109, 10368.447, 465.376, 52693.421 24/03/31,02:46:24,10,09,1, 11.9,1,1, -1.109, 10368.429, 465.332, 52693.428 24/03/31,02:46:24,11,09,1, 11.9,1,1, -1.109, 10368.417, 465.300, 52693.444 24/03/31,02:46:24,12,09,1, 11.9,1,1, -1.109, 10368.403, 465.253, 52693.462 24/03/31,02:46:24,13,09,1, 11.9,1,1, -1.109, 10368.360, 465.204, 52693.480 24/03/31,02:46:24,14,09,1, 11.9,1,1, -1.109, 10368.334, 465.169, 52693.478 24/03/31,02:46:24,15,09,1, 11.9,1,1, -1.109, 10368.350, 465.128, 52693.477 24/03/31,02:46:24,16,09,1, 11.9,1,1, -1.109, 10368.304, 465.095, 52693.486 24/03/31,02:46:24,17,09,1, 11.9,1,1, -1.109, 10368.294, 465.073, 52693.546 24/03/31,02:46:24,18,09,1, 11.9,1,1, -1.109, 10368.278, 465.017, 52693.530 24/03/31,02:46:24,19,09,1, 11.9,1,1, -1.109, 10368.227, 464.989, 52693.551 24/03/31,02:46:25,00,09,1, 11.9,1,1, -1.109, 10368.220, 464.989, 52693.551 24/03/31,02:46:25,01,09,1, 11.9,1,1, -1.109, 10368.217, 464.919, 52693.651 24/03/31,02:46:25,02,09,1, 11.9,1,1, -1.109, 10368.159, 464.896, 52693.652 24/03/31,02:46:25,03,09,1, 11.9,1,1, -1.109, 10368.156, 464.885, 52693.695 24/03/31,02:46:25,04,09,1, 11.9,1,1, -1.109, 10368.127, 464.882, 52693.687 24/03/31,02:46:25,05,09,1, 11.9,1,1, -1.109, 10368.103, 464.856, 52693.722 24/03/31,02:46:25,06,09,1, 11.9,1,1, -1.109, 10368.055, 464.813, 52693.726 24/03/31,02:46:25,07,09,1, 11.9,1,1, -1.109, 10368.063, 464.799, 52693.689 24/03/31,02:46:25,08,09,1, 11.9,1,1, -1.109, 10368.023, 464.791, 52693.740 24/03/31,02:46:25,09,09,1, 11.9,1,1, -1.109, 10367.995, 464.762, 52693.764 24/03/31,02:46:25,10,09,1, 11.9,1,1, -1.109, 10367.980, 464.767, 52693.793 24/03/31,02:46:25,11,09,1, 11.9,1,1, -1.109, 10367.946, 464.794, 52693.828 24/03/31,02:46:25,12,09,1, 11.9,1,1, -1.109, 10367.932, 464.759, 52693.817 24/03/31,02:46:25,13,09,1, 11.9,1,1, -1.109, 10367.919, 464.738, 52693.907 24/03/31,02:46:25,14,09,1, 11.9,1,1, -1.109, 10367.877, 464.728, 52693.888 24/03/31,02:46:25,15,09,1, 11.9,1,1, -1.109, 10367.835, 464.741, 52693.877 24/03/31,02:46:25,16,09,1, 11.9,1,1, -1.109, 10367.856, 464.733, 52693.929 24/03/31,02:46:25,17,09,1, 11.9,1,1, -1.109, 10367.822, 464.736, 52693.964 24/03/31,02:46:25,18,09,1, 11.9,1,1, -1.109, 10367.793, 464.737, 52694.007 24/03/31,02:46:25,19,09,1, 11.9,1,1, -1.109, 10367.773, 464.740, 52694.022 24/03/31,02:46:26,00,10,1, 11.9,1,1, -1.106, 10367.769, 464.740, 52694.022 24/03/31,02:46:26,01,10,1, 11.9,1,1, -1.106, 10367.719, 464.765, 52694.032 24/03/31,02:46:26,02,10,1, 11.9,1,1, -1.106, 10367.693, 464.761, 52694.082 24/03/31,02:46:26,03,10,1, 11.9,1,1, -1.106, 10367.675, 464.787, 52694.107 24/03/31,02:46:26,04,10,1, 11.9,1,1, -1.106, 10367.664, 464.768, 52694.147 24/03/31,02:46:26,05,10,1, 11.9,1,1, -1.106, 10367.642, 464.764, 52694.174 24/03/31,02:46:26,06,10,1, 11.9,1,1, -1.106, 10367.601, 464.810, 52694.217 24/03/31,02:46:26,07,10,1, 11.9,1,1, -1.106, 10367.588, 464.841, 52694.243 24/03/31,02:46:26,08,10,1, 11.9,1,1, -1.106, 10367.547, 464.798, 52694.244 24/03/31,02:46:26,09,10,1, 11.9,1,1, -1.106, 10367.552, 464.871, 52694.263 24/03/31,02:46:26,10,10,1, 11.9,1,1, -1.106, 10367.487, 464.866, 52694.398 24/03/31,02:46:26,11,10,1, 11.9,1,1, -1.106, 10367.470, 464.887, 52694.302 24/03/31,02:46:26,12,10,1, 11.9,1,1, -1.106, 10367.495, 464.882, 52694.349 24/03/31,02:46:26,13,10,1, 11.9,1,1, -1.106, 10367.430, 464.938, 52694.403 24/03/31,02:46:26,14,10,1, 11.9,1,1, -1.106, 10367.422, 464.966, 52694.465 24/03/31,02:46:26,15,10,1, 11.9,1,1, -1.106, 10367.377, 464.994, 52694.438 24/03/31,02:46:26,16,10,1, 11.9,1,1, -1.106, 10367.348, 465.019, 52694.460 24/03/31,02:46:26,17,10,1, 11.9,1,1, -1.106, 10367.345, 465.051, 52694.475 24/03/31,02:46:26,18,10,1, 11.9,1,1, -1.106, 10367.332, 465.073, 52694.496 24/03/31,02:46:26,19,10,1, 11.9,1,1, -1.106, 10367.304, 465.108, 52694.544 24/03/31,02:46:27,00,08,1, 11.9,1,1, -1.109, 10367.302, 465.108, 52694.544 24/03/31,02:46:27,01,08,1, 11.9,1,1, -1.109, 10367.239, 465.167, 52694.593 24/03/31,02:46:27,02,08,1, 11.9,1,1, -1.109, 10367.215, 465.198, 52694.615 24/03/31,02:46:27,03,08,1, 11.9,1,1, -1.109, 10367.221, 465.237, 52694.658 24/03/31,02:46:27,04,08,1, 11.9,1,1, -1.109, 10367.186, 465.262, 52694.690 24/03/31,02:46:27,05,08,1, 11.9,1,1, -1.109, 10367.148, 465.323, 52694.706 24/03/31,02:46:27,06,08,1, 11.9,1,1, -1.109, 10367.118, 465.349, 52694.756 24/03/31,02:46:27,07,08,1, 11.9,1,1, -1.109, 10367.099, 465.388, 52694.783 24/03/31,02:46:27,08,08,1, 11.9,1,1, -1.109, 10367.077, 465.450, 52694.812 24/03/31,02:46:27,09,08,1, 11.9,1,1, -1.109, 10367.054, 465.463, 52694.812 24/03/31,02:46:27,10,08,1, 11.9,1,1, -1.109, 10367.015, 465.526, 52695.101 24/03/31,02:46:27,11,08,1, 11.9,1,1, -1.109, 10367.066, 465.562, 52694.809 24/03/31,02:46:27,12,08,1, 11.9,1,1, -1.109, 10367.008, 465.616, 52694.867 24/03/31,02:46:27,13,08,1, 11.9,1,1, -1.109, 10366.966, 465.650, 52694.894 24/03/31,02:46:27,14,08,1, 11.9,1,1, -1.109, 10366.944, 465.707, 52694.833 24/03/31,02:46:27,15,08,1, 11.9,1,1, -1.109, 10366.927, 465.751, 52695.069 24/03/31,02:46:27,16,08,1, 11.9,1,1, -1.109, 10366.899, 465.808, 52695.039 24/03/31,02:46:27,17,08,1, 11.9,1,1, -1.109, 10366.875, 465.852, 52695.068 24/03/31,02:46:27,18,08,1, 11.9,1,1, -1.109, 10366.885, 465.908, 52695.094 24/03/31,02:46:27,19,08,1, 11.9,1,1, -1.109, 10366.855, 465.956, 52695.118 24/03/31,02:46:28,00,08,1, 11.9,1,1, -1.110, 10366.851, 465.956, 52695.118 24/03/31,02:46:28,01,08,1, 11.9,1,1, -1.110, 10366.826, 466.075, 52695.183 24/03/31,02:46:28,02,08,1, 11.9,1,1, -1.110, 10366.796, 466.127, 52695.200 24/03/31,02:46:28,03,08,1, 11.9,1,1, -1.110, 10366.807, 466.198, 52695.238 24/03/31,02:46:28,04,08,1, 11.9,1,1, -1.110, 10366.767, 466.238, 52695.229 24/03/31,02:46:28,05,08,1, 11.9,1,1, -1.110, 10366.744, 466.314, 52695.296 24/03/31,02:46:28,06,08,1, 11.9,1,1, -1.110, 10366.727, 466.371, 52695.306 24/03/31,02:46:28,07,08,1, 11.9,1,1, -1.110, 10366.722, 466.422, 52695.316 24/03/31,02:46:28,08,08,1, 11.9,1,1, -1.110, 10366.669, 466.466, 52695.330 24/03/31,02:46:28,09,08,1, 11.9,1,1, -1.110, 10366.674, 466.520, 52695.369 24/03/31,02:46:28,10,08,1, 11.9,1,1, -1.110, 10366.688, 466.580, 52695.442 24/03/31,02:46:28,11,08,1, 11.9,1,1, -1.110, 10366.668, 466.658, 52695.411 24/03/31,02:46:28,12,08,1, 11.9,1,1, -1.110, 10366.641, 466.720, 52695.415 24/03/31,02:46:28,13,08,1, 11.9,1,1, -1.110, 10366.615, 466.794, 52695.479 24/03/31,02:46:28,14,08,1, 11.9,1,1, -1.110, 10366.607, 466.865, 52695.512 24/03/31,02:46:28,15,08,1, 11.9,1,1, -1.110, 10366.571, 466.909, 52695.541 24/03/31,02:46:28,16,08,1, 11.9,1,1, -1.110, 10366.588, 466.984, 52695.522 24/03/31,02:46:28,17,08,1, 11.9,1,1, -1.110, 10366.570, 467.037, 52695.610 24/03/31,02:46:28,18,08,1, 11.9,1,1, -1.110, 10366.565, 467.111, 52695.631 24/03/31,02:46:28,19,08,1, 11.9,1,1, -1.110, 10366.560, 467.171, 52695.626 24/03/31,02:46:29,00,08,1, 11.9,1,1, -1.110, 10366.559, 467.171, 52695.626 24/03/31,02:46:29,01,08,1, 11.9,1,1, -1.110, 10366.522, 467.296, 52695.702 24/03/31,02:46:29,02,08,1, 11.9,1,1, -1.110, 10366.518, 467.370, 52695.738 24/03/31,02:46:29,03,08,1, 11.9,1,1, -1.110, 10366.509, 467.412, 52695.766 24/03/31,02:46:29,04,08,1, 11.9,1,1, -1.110, 10366.477, 467.496, 52695.787 24/03/31,02:46:29,05,08,1, 11.9,1,1, -1.110, 10366.498, 467.559, 52695.793 24/03/31,02:46:29,06,08,1, 11.9,1,1, -1.110, 10366.482, 467.622, 52695.822 24/03/31,02:46:29,07,08,1, 11.9,1,1, -1.110, 10366.477, 467.692, 52695.848 24/03/31,02:46:29,08,08,1, 11.9,1,1, -1.110, 10366.465, 467.762, 52695.875 24/03/31,02:46:29,09,08,1, 11.9,1,1, -1.110, 10366.457, 467.833, 52695.863 24/03/31,02:46:29,10,08,1, 11.9,1,1, -1.110, 10366.460, 467.896, 52695.898 24/03/31,02:46:29,11,08,1, 11.9,1,1, -1.110, 10366.450, 467.974, 52695.910 24/03/31,02:46:29,12,08,1, 11.9,1,1, -1.110, 10366.427, 468.020, 52695.941 24/03/31,02:46:29,13,08,1, 11.9,1,1, -1.110, 10366.444, 468.097, 52695.965 24/03/31,02:46:29,14,08,1, 11.9,1,1, -1.110, 10366.434, 468.177, 52695.972 24/03/31,02:46:29,15,08,1, 11.9,1,1, -1.110, 10366.444, 468.250, 52695.988 24/03/31,02:46:29,16,08,1, 11.9,1,1, -1.110, 10366.431, 468.318, 52695.998 24/03/31,02:46:29,17,08,1, 11.9,1,1, -1.110, 10366.443, 468.400, 52696.040 24/03/31,02:46:29,18,08,1, 11.9,1,1, -1.110, 10366.442, 468.465, 52696.071 24/03/31,02:46:29,19,08,1, 11.9,1,1, -1.110, 10366.447, 468.536, 52696.070 24/03/31,02:46:30,00,09,1, 11.9,1,1, -1.111, 10366.442, 468.536, 52696.070 24/03/31,02:46:30,01,09,1, 11.9,1,1, -1.111, 10366.443, 468.674, 52696.134 24/03/31,02:46:30,02,09,1, 11.9,1,1, -1.111, 10366.459, 468.741, 52696.162 24/03/31,02:46:30,03,09,1, 11.9,1,1, -1.111, 10366.472, 468.801, 52696.171 24/03/31,02:46:30,04,09,1, 11.9,1,1, -1.111, 10366.453, 468.875, 52696.173 24/03/31,02:46:30,05,09,1, 11.9,1,1, -1.111, 10366.465, 468.926, 52696.215 24/03/31,02:46:30,06,09,1, 11.9,1,1, -1.111, 10366.474, 469.021, 52696.254 24/03/31,02:46:30,07,09,1, 11.9,1,1, -1.111, 10366.471, 469.126, 52696.262 24/03/31,02:46:30,08,09,1, 11.9,1,1, -1.111, 10366.515, 469.184, 52696.250 24/03/31,02:46:30,09,09,1, 11.9,1,1, -1.111, 10366.496, 469.228, 52696.295 24/03/31,02:46:30,10,09,1, 11.9,1,1, -1.111, 10366.515, 469.326, 52696.332 24/03/31,02:46:30,11,09,1, 11.9,1,1, -1.111, 10366.553, 469.384, 52696.315 24/03/31,02:46:30,12,09,1, 11.9,1,1, -1.111, 10366.561, 469.440, 52696.336 24/03/31,02:46:30,13,09,1, 11.9,1,1, -1.111, 10366.566, 469.517, 52696.324 24/03/31,02:46:30,14,09,1, 11.9,1,1, -1.111, 10366.589, 469.618, 52696.368 24/03/31,02:46:30,15,09,1, 11.9,1,1, -1.111, 10366.588, 469.679, 52696.348 24/03/31,02:46:30,16,09,1, 11.9,1,1, -1.111, 10366.590, 469.772, 52696.345 24/03/31,02:46:30,17,09,1, 11.9,1,1, -1.111, 10366.611, 469.820, 52696.361 24/03/31,02:46:30,18,09,1, 11.9,1,1, -1.111, 10366.635, 469.882, 52696.430 24/03/31,02:46:30,19,09,1, 11.9,1,1, -1.111, 10366.644, 469.962, 52696.423 24/03/31,02:46:31,00,08,1, 11.9,1,1, -1.113, 10366.642, 469.962, 52696.423 24/03/31,02:46:31,01,08,1, 11.9,1,1, -1.113, 10366.692, 470.078, 52696.408 24/03/31,02:46:31,02,08,1, 11.9,1,1, -1.113, 10366.699, 470.155, 52696.455 24/03/31,02:46:31,03,08,1, 11.9,1,1, -1.113, 10366.699, 470.225, 52696.442 24/03/31,02:46:31,04,08,1, 11.9,1,1, -1.113, 10366.722, 470.287, 52696.465 24/03/31,02:46:31,05,08,1, 11.9,1,1, -1.113, 10366.722, 470.350, 52696.347 24/03/31,02:46:31,06,08,1, 11.9,1,1, -1.113, 10366.747, 470.414, 52696.524 24/03/31,02:46:31,07,08,1, 11.9,1,1, -1.113, 10366.810, 470.488, 52696.479 24/03/31,02:46:31,08,08,1, 11.9,1,1, -1.113, 10366.827, 470.542, 52696.540 24/03/31,02:46:31,09,08,1, 11.9,1,1, -1.113, 10366.807, 470.602, 52696.522 24/03/31,02:46:31,10,08,1, 11.9,1,1, -1.113, 10366.851, 470.666, 52696.485 24/03/31,02:46:31,11,08,1, 11.9,1,1, -1.113, 10366.881, 470.720, 52696.530 24/03/31,02:46:31,12,08,1, 11.9,1,1, -1.113, 10366.880, 470.791, 52696.508 24/03/31,02:46:31,13,08,1, 11.9,1,1, -1.113, 10366.912, 470.849, 52696.553 24/03/31,02:46:31,14,08,1, 11.9,1,1, -1.113, 10366.953, 470.882, 52696.535 24/03/31,02:46:31,15,08,1, 11.9,1,1, -1.113, 10366.961, 470.957, 52696.520 24/03/31,02:46:31,16,08,1, 11.9,1,1, -1.113, 10367.003, 470.998, 52696.579 24/03/31,02:46:31,17,08,1, 11.9,1,1, -1.113, 10367.006, 471.069, 52696.561 24/03/31,02:46:31,18,08,1, 11.9,1,1, -1.113, 10367.025, 471.100, 52696.482 24/03/31,02:46:31,19,08,1, 11.9,1,1, -1.113, 10367.052, 471.170, 52696.554 24/03/31,02:46:32,00,09,1, 11.9,1,1, -1.110, 10367.051, 471.170, 52696.554 24/03/31,02:46:32,01,09,1, 11.9,1,1, -1.110, 10367.113, 471.245, 52696.576 24/03/31,02:46:32,02,09,1, 11.9,1,1, -1.110, 10367.194, 471.285, 52696.382 24/03/31,02:46:32,03,09,1, 11.9,1,1, -1.110, 10367.178, 471.323, 52696.513 24/03/31,02:46:32,04,09,1, 11.9,1,1, -1.110, 10367.204, 471.384, 52696.469 24/03/31,02:46:32,05,09,1, 11.9,1,1, -1.110, 10367.257, 471.431, 52696.531 24/03/31,02:46:32,06,09,1, 11.9,1,1, -1.110, 10367.271, 471.494, 52696.529 24/03/31,02:46:32,07,09,1, 11.9,1,1, -1.110, 10367.326, 471.531, 52696.569 24/03/31,02:46:32,08,09,1, 11.9,1,1, -1.110, 10367.343, 471.574, 52696.479 24/03/31,02:46:32,09,09,1, 11.9,1,1, -1.110, 10367.368, 471.592, 52696.471 24/03/31,02:46:32,10,09,1, 11.9,1,1, -1.110, 10367.420, 471.619, 52696.498 24/03/31,02:46:32,11,09,1, 11.9,1,1, -1.110, 10367.432, 471.672, 52696.526 24/03/31,02:46:32,12,09,1, 11.9,1,1, -1.110, 10367.477, 471.707, 52696.498 24/03/31,02:46:32,13,09,1, 11.9,1,1, -1.110, 10367.512, 471.746, 52696.465 24/03/31,02:46:32,14,09,1, 11.9,1,1, -1.110, 10367.559, 471.774, 52696.505 24/03/31,02:46:32,15,09,1, 11.9,1,1, -1.110, 10367.586, 471.791, 52696.504 24/03/31,02:46:32,16,09,1, 11.9,1,1, -1.110, 10367.604, 471.840, 52696.453 24/03/31,02:46:32,17,09,1, 11.9,1,1, -1.110, 10367.652, 471.859, 52696.454 24/03/31,02:46:32,18,09,1, 11.9,1,1, -1.110, 10367.681, 471.887, 52696.435 24/03/31,02:46:32,19,09,1, 11.9,1,1, -1.110, 10367.717, 471.920, 52696.453 24/03/31,02:46:33,00,10,1, 11.9,1,1, -1.111, 10367.711, 471.920, 52696.453 24/03/31,02:46:33,01,10,1, 11.9,1,1, -1.111, 10367.793, 471.983, 52696.416 24/03/31,02:46:33,02,10,1, 11.9,1,1, -1.111, 10367.847, 472.004, 52696.432 24/03/31,02:46:33,03,10,1, 11.9,1,1, -1.111, 10367.871, 472.012, 52696.388 24/03/31,02:46:33,04,10,1, 11.9,1,1, -1.111, 10367.903, 472.045, 52696.397 24/03/31,02:46:33,05,10,1, 11.9,1,1, -1.111, 10367.953, 472.069, 52696.381 24/03/31,02:46:33,06,10,1, 11.9,1,1, -1.111, 10367.963, 472.094, 52696.396 24/03/31,02:46:33,07,10,1, 11.9,1,1, -1.111, 10368.010, 472.102, 52696.372 24/03/31,02:46:33,08,10,1, 11.9,1,1, -1.111, 10368.039, 472.148, 52696.345 24/03/31,02:46:33,09,10,1, 11.9,1,1, -1.111, 10368.082, 472.135, 52696.377 24/03/31,02:46:33,10,10,1, 11.9,1,1, -1.111, 10368.126, 472.163, 52696.338 24/03/31,02:46:33,11,10,1, 11.9,1,1, -1.111, 10368.166, 472.150, 52696.255 24/03/31,02:46:33,12,10,1, 11.9,1,1, -1.111, 10368.196, 472.199, 52696.321 24/03/31,02:46:33,13,10,1, 11.9,1,1, -1.111, 10368.221, 472.220, 52696.332 24/03/31,02:46:33,14,10,1, 11.9,1,1, -1.111, 10368.275, 472.211, 52696.286 24/03/31,02:46:33,15,10,1, 11.9,1,1, -1.111, 10368.284, 472.220, 52696.319 24/03/31,02:46:33,16,10,1, 11.9,1,1, -1.111, 10368.345, 472.258, 52696.287 24/03/31,02:46:33,17,10,1, 11.9,1,1, -1.111, 10368.415, 472.248, 52696.206 24/03/31,02:46:33,18,10,1, 11.9,1,1, -1.111, 10368.402, 472.243, 52696.203 24/03/31,02:46:33,19,10,1, 11.9,1,1, -1.111, 10368.440, 472.279, 52696.175 24/03/31,02:46:34,00,10,1, 11.9,1,1, -1.110, 10368.437, 472.279, 52696.175 24/03/31,02:46:34,01,10,1, 11.9,1,1, -1.110, 10368.503, 472.271, 52696.128 24/03/31,02:46:34,02,10,1, 11.9,1,1, -1.110, 10368.540, 472.289, 52696.123 24/03/31,02:46:34,03,10,1, 11.9,1,1, -1.110, 10368.598, 472.304, 52696.110 24/03/31,02:46:34,04,10,1, 11.9,1,1, -1.110, 10368.610, 472.309, 52696.154 24/03/31,02:46:34,05,10,1, 11.9,1,1, -1.110, 10368.664, 472.308, 52696.131 24/03/31,02:46:34,06,10,1, 11.9,1,1, -1.110, 10368.693, 472.337, 52696.137 24/03/31,02:46:34,07,10,1, 11.9,1,1, -1.110, 10368.733, 472.305, 52696.061 24/03/31,02:46:34,08,10,1, 11.9,1,1, -1.110, 10368.758, 472.306, 52696.047 24/03/31,02:46:34,09,10,1, 11.9,1,1, -1.110, 10368.817, 472.338, 52696.093 24/03/31,02:46:34,10,10,1, 11.9,1,1, -1.110, 10368.846, 472.340, 52696.061 24/03/31,02:46:34,11,10,1, 11.9,1,1, -1.110, 10368.869, 472.329, 52696.010 24/03/31,02:46:34,12,10,1, 11.9,1,1, -1.110, 10368.924, 472.328, 52696.012 24/03/31,02:46:34,13,10,1, 11.9,1,1, -1.110, 10368.940, 472.346, 52696.018 24/03/31,02:46:34,14,10,1, 11.9,1,1, -1.110, 10368.963, 472.325, 52695.964 24/03/31,02:46:34,15,10,1, 11.9,1,1, -1.110, 10368.979, 472.349, 52695.975 24/03/31,02:46:34,16,10,1, 11.9,1,1, -1.110, 10369.015, 472.342, 52695.982 24/03/31,02:46:34,17,10,1, 11.9,1,1, -1.110, 10369.051, 472.330, 52695.975 24/03/31,02:46:34,18,10,1, 11.9,1,1, -1.110, 10369.087, 472.332, 52695.944 24/03/31,02:46:34,19,10,1, 11.9,1,1, -1.110, 10369.105, 472.340, 52695.885 24/03/31,02:46:35,00,10,1, 11.9,1,1, -1.113, 10369.104, 472.340, 52695.885 24/03/31,02:46:35,01,10,1, 11.9,1,1, -1.113, 10369.175, 472.336, 52695.910 24/03/31,02:46:35,02,10,1, 11.9,1,1, -1.113, 10369.199, 472.334, 52695.879 24/03/31,02:46:35,03,10,1, 11.9,1,1, -1.113, 10369.209, 472.319, 52695.834 24/03/31,02:46:35,04,10,1, 11.9,1,1, -1.113, 10369.241, 472.319, 52695.815 24/03/31,02:46:35,05,10,1, 11.9,1,1, -1.113, 10369.287, 472.313, 52695.861 24/03/31,02:46:35,06,10,1, 11.9,1,1, -1.113, 10369.264, 472.316, 52695.803 24/03/31,02:46:35,07,10,1, 11.9,1,1, -1.113, 10369.334, 472.305, 52695.800 24/03/31,02:46:35,08,10,1, 11.9,1,1, -1.113, 10369.293, 472.296, 52695.689 24/03/31,02:46:35,09,10,1, 11.9,1,1, -1.113, 10369.357, 472.281, 52695.772 24/03/31,02:46:35,10,10,1, 11.9,1,1, -1.113, 10369.422, 472.304, 52695.714 24/03/31,02:46:35,11,10,1, 11.9,1,1, -1.113, 10369.386, 472.280, 52695.777 24/03/31,02:46:35,12,10,1, 11.9,1,1, -1.113, 10369.423, 472.258, 52695.773 24/03/31,02:46:35,13,10,1, 11.9,1,1, -1.113, 10369.422, 472.234, 52695.669 24/03/31,02:46:35,14,10,1, 11.9,1,1, -1.113, 10369.430, 472.249, 52695.720 24/03/31,02:46:35,15,10,1, 11.9,1,1, -1.113, 10369.442, 472.221, 52695.737 24/03/31,02:46:35,16,10,1, 11.9,1,1, -1.113, 10369.498, 472.247, 52695.652 24/03/31,02:46:35,17,10,1, 11.9,1,1, -1.113, 10369.483, 472.188, 52695.639 24/03/31,02:46:35,18,10,1, 11.9,1,1, -1.113, 10369.497, 472.203, 52695.732 24/03/31,02:46:35,19,10,1, 11.9,1,1, -1.113, 10369.549, 472.181, 52695.640 24/03/31,02:46:36,00,10,1, 12.0,1,1, -1.111, 10369.546, 472.181, 52695.640 24/03/31,02:46:36,01,10,1, 12.0,1,1, -1.111, 10369.551, 472.158, 52695.670 24/03/31,02:46:36,02,10,1, 12.0,1,1, -1.111, 10369.552, 472.169, 52695.798 24/03/31,02:46:36,03,10,1, 12.0,1,1, -1.111, 10369.563, 472.146, 52695.622 24/03/31,02:46:36,04,10,1, 12.0,1,1, -1.111, 10369.577, 472.083, 52695.622 24/03/31,02:46:36,05,10,1, 12.0,1,1, -1.111, 10369.601, 472.076, 52695.638 24/03/31,02:46:36,06,10,1, 12.0,1,1, -1.111, 10369.613, 472.082, 52695.627 24/03/31,02:46:36,07,10,1, 12.0,1,1, -1.111, 10369.620, 472.034, 52695.612 24/03/31,02:46:36,08,10,1, 12.0,1,1, -1.111, 10369.631, 472.040, 52695.610 24/03/31,02:46:36,09,10,1, 12.0,1,1, -1.111, 10369.645, 472.002, 52695.541 24/03/31,02:46:36,10,10,1, 12.0,1,1, -1.111, 10369.649, 471.990, 52695.527 24/03/31,02:46:36,11,10,1, 12.0,1,1, -1.111, 10369.661, 471.958, 52695.520 24/03/31,02:46:36,12,10,1, 12.0,1,1, -1.111, 10369.648, 471.940, 52695.542 24/03/31,02:46:36,13,10,1, 12.0,1,1, -1.111, 10369.661, 471.923, 52695.520 24/03/31,02:46:36,14,10,1, 12.0,1,1, -1.111, 10369.678, 471.896, 52695.510 24/03/31,02:46:36,15,10,1, 12.0,1,1, -1.111, 10369.660, 471.902, 52695.515 24/03/31,02:46:36,16,10,1, 12.0,1,1, -1.111, 10369.691, 471.878, 52695.490 24/03/31,02:46:36,17,10,1, 12.0,1,1, -1.111, 10369.685, 471.847, 52695.488 24/03/31,02:46:36,18,10,1, 12.0,1,1, -1.111, 10369.675, 471.819, 52695.452 24/03/31,02:46:36,19,10,1, 12.0,1,1, -1.111, 10369.683, 471.779, 52695.452 24/03/31,02:46:37,00,10,1, 11.8,1,1, -1.112, 10369.680, 471.779, 52695.452 24/03/31,02:46:37,01,10,1, 11.8,1,1, -1.112, 10369.690, 471.708, 52695.464 24/03/31,02:46:37,02,10,1, 11.8,1,1, -1.112, 10369.681, 471.700, 52695.497 24/03/31,02:46:37,03,10,1, 11.8,1,1, -1.112, 10369.685, 471.665, 52695.210 24/03/31,02:46:37,04,10,1, 11.8,1,1, -1.112, 10369.666, 471.643, 52695.501 24/03/31,02:46:37,05,10,1, 11.8,1,1, -1.112, 10369.704, 471.610, 52695.488 24/03/31,02:46:37,06,10,1, 11.8,1,1, -1.112, 10369.692, 471.568, 52695.449 24/03/31,02:46:37,07,10,1, 11.8,1,1, -1.112, 10369.686, 471.559, 52695.439 24/03/31,02:46:37,08,10,1, 11.8,1,1, -1.112, 10369.673, 471.536, 52695.404 24/03/31,02:46:37,09,10,1, 11.8,1,1, -1.112, 10369.686, 471.468, 52695.406 24/03/31,02:46:37,10,10,1, 11.8,1,1, -1.112, 10369.714, 471.459, 52695.412 24/03/31,02:46:37,11,10,1, 11.8,1,1, -1.112, 10369.695, 471.438, 52695.387 24/03/31,02:46:37,12,10,1, 11.8,1,1, -1.112, 10369.676, 471.384, 52695.377 24/03/31,02:46:37,13,10,1, 11.8,1,1, -1.112, 10369.675, 471.359, 52695.396 24/03/31,02:46:37,14,10,1, 11.8,1,1, -1.112, 10369.660, 471.309, 52695.393 24/03/31,02:46:37,15,10,1, 11.8,1,1, -1.112, 10369.654, 471.272, 52695.399 24/03/31,02:46:37,16,10,1, 11.8,1,1, -1.112, 10369.639, 471.247, 52695.382 24/03/31,02:46:37,17,10,1, 11.8,1,1, -1.112, 10369.643, 471.216, 52695.348 24/03/31,02:46:37,18,10,1, 11.8,1,1, -1.112, 10369.636, 471.191, 52695.368 24/03/31,02:46:37,19,10,1, 11.8,1,1, -1.112, 10369.645, 471.157, 52695.405 24/03/31,02:46:38,00,10,1, 11.9,1,1, -1.112, 10369.638, 471.157, 52695.405 24/03/31,02:46:38,01,10,1, 11.9,1,1, -1.112, 10369.636, 471.086, 52695.382 24/03/31,02:46:38,02,10,1, 11.9,1,1, -1.112, 10369.639, 471.059, 52695.409 24/03/31,02:46:38,03,10,1, 11.9,1,1, -1.112, 10369.613, 471.029, 52695.410 24/03/31,02:46:38,04,10,1, 11.9,1,1, -1.112, 10369.606, 470.979, 52695.382 24/03/31,02:46:38,05,10,1, 11.9,1,1, -1.112, 10369.607, 470.946, 52695.333 24/03/31,02:46:38,06,10,1, 11.9,1,1, -1.112, 10369.591, 470.927, 52695.388 24/03/31,02:46:38,07,10,1, 11.9,1,1, -1.112, 10369.592, 470.889, 52695.361 24/03/31,02:46:38,08,10,1, 11.9,1,1, -1.112, 10369.566, 470.878, 52695.379 24/03/31,02:46:38,09,10,1, 11.9,1,1, -1.112, 10369.559, 470.827, 52695.384 24/03/31,02:46:38,10,10,1, 11.9,1,1, -1.112, 10369.550, 470.800, 52695.410 24/03/31,02:46:38,11,10,1, 11.9,1,1, -1.112, 10369.544, 470.758, 52695.388 24/03/31,02:46:38,12,10,1, 11.9,1,1, -1.112, 10369.541, 470.726, 52695.400 24/03/31,02:46:38,13,10,1, 11.9,1,1, -1.112, 10369.511, 470.689, 52695.440 24/03/31,02:46:38,14,10,1, 11.9,1,1, -1.112, 10369.514, 470.665, 52695.427 24/03/31,02:46:38,15,10,1, 11.9,1,1, -1.112, 10369.515, 470.631, 52695.403 24/03/31,02:46:38,16,10,1, 11.9,1,1, -1.112, 10369.470, 470.604, 52695.406 24/03/31,02:46:38,17,10,1, 11.9,1,1, -1.112, 10369.456, 470.545, 52695.410 24/03/31,02:46:38,18,10,1, 11.9,1,1, -1.112, 10369.461, 470.528, 52695.428 24/03/31,02:46:38,19,10,1, 11.9,1,1, -1.112, 10369.441, 470.471, 52695.400 24/03/31,02:46:39,00,10,1, 11.9,1,1, -1.110, 10369.438, 470.471, 52695.400 24/03/31,02:46:39,01,10,1, 11.9,1,1, -1.110, 10369.431, 470.422, 52695.421 24/03/31,02:46:39,02,10,1, 11.9,1,1, -1.110, 10369.391, 470.385, 52695.436 24/03/31,02:46:39,03,10,1, 11.9,1,1, -1.110, 10369.390, 470.348, 52695.417 24/03/31,02:46:39,04,10,1, 11.9,1,1, -1.110, 10369.374, 470.312, 52695.450 24/03/31,02:46:39,05,10,1, 11.9,1,1, -1.110, 10369.355, 470.299, 52695.467 24/03/31,02:46:39,06,10,1, 11.9,1,1, -1.110, 10369.338, 470.245, 52695.440 24/03/31,02:46:39,07,10,1, 11.9,1,1, -1.110, 10369.323, 470.203, 52695.520 24/03/31,02:46:39,08,10,1, 11.9,1,1, -1.110, 10369.293, 470.205, 52695.448 24/03/31,02:46:39,09,10,1, 11.9,1,1, -1.110, 10369.270, 470.142, 52695.483 24/03/31,02:46:39,10,10,1, 11.9,1,1, -1.110, 10369.272, 470.111, 52695.486 24/03/31,02:46:39,11,10,1, 11.9,1,1, -1.110, 10369.230, 470.090, 52695.480 24/03/31,02:46:39,12,10,1, 11.9,1,1, -1.110, 10369.241, 470.055, 52695.508 24/03/31,02:46:39,13,10,1, 11.9,1,1, -1.110, 10369.213, 470.007, 52695.531 24/03/31,02:46:39,14,10,1, 11.9,1,1, -1.110, 10369.183, 469.980, 52695.530 24/03/31,02:46:39,15,10,1, 11.9,1,1, -1.110, 10369.184, 469.934, 52695.545 24/03/31,02:46:39,16,10,1, 11.9,1,1, -1.110, 10369.149, 469.916, 52695.524 24/03/31,02:46:39,17,10,1, 11.9,1,1, -1.110, 10369.113, 469.890, 52695.552 24/03/31,02:46:39,18,10,1, 11.9,1,1, -1.110, 10369.115, 469.870, 52695.557 24/03/31,02:46:39,19,10,1, 11.9,1,1, -1.110, 10369.090, 469.823, 52695.590 24/03/31,02:46:40,00,10,1, 11.9,1,1, -1.112, 10369.087, 469.823, 52695.590 24/03/31,02:46:40,01,10,1, 11.9,1,1, -1.112, 10369.050, 469.781, 52695.622 24/03/31,02:46:40,02,10,1, 11.9,1,1, -1.112, 10369.033, 469.750, 52695.629 24/03/31,02:46:40,03,10,1, 11.9,1,1, -1.112, 10369.013, 469.736, 52695.616 24/03/31,02:46:40,04,10,1, 11.9,1,1, -1.112, 10368.970, 469.710, 52695.619 24/03/31,02:46:40,05,10,1, 11.9,1,1, -1.112, 10368.961, 469.671, 52695.657 24/03/31,02:46:40,06,10,1, 11.9,1,1, -1.112, 10368.931, 469.675, 52695.694 24/03/31,02:46:40,07,10,1, 11.9,1,1, -1.112, 10368.900, 469.635, 52695.676 24/03/31,02:46:40,08,10,1, 11.9,1,1, -1.112, 10368.913, 469.593, 52695.702 24/03/31,02:46:40,09,10,1, 11.9,1,1, -1.112, 10368.885, 469.584, 52695.678 24/03/31,02:46:40,10,10,1, 11.9,1,1, -1.112, 10368.874, 469.581, 52695.719 24/03/31,02:46:40,11,10,1, 11.9,1,1, -1.112, 10368.858, 469.523, 52695.725 24/03/31,02:46:40,12,10,1, 11.9,1,1, -1.112, 10368.831, 469.497, 52695.751 24/03/31,02:46:40,13,10,1, 11.9,1,1, -1.112, 10368.800, 469.492, 52695.778 24/03/31,02:46:40,14,10,1, 11.9,1,1, -1.112, 10368.773, 469.498, 52695.780 24/03/31,02:46:40,15,10,1, 11.9,1,1, -1.112, 10368.749, 469.452, 52695.752 24/03/31,02:46:40,16,10,1, 11.9,1,1, -1.112, 10368.717, 469.441, 52695.808 24/03/31,02:46:40,17,10,1, 11.9,1,1, -1.112, 10368.716, 469.419, 52695.779 24/03/31,02:46:40,18,10,1, 11.9,1,1, -1.112, 10368.676, 469.414, 52695.831 24/03/31,02:46:40,19,10,1, 11.9,1,1, -1.112, 10368.668, 469.414, 52695.824 24/03/31,02:46:41,00,10,1, 11.9,1,1, -1.112, 10368.662, 469.414, 52695.824 24/03/31,02:46:41,01,10,1, 11.9,1,1, -1.112, 10368.603, 469.398, 52696.004 24/03/31,02:46:41,02,10,1, 11.9,1,1, -1.112, 10368.604, 469.362, 52695.865 24/03/31,02:46:41,03,10,1, 11.9,1,1, -1.112, 10368.579, 469.349, 52695.909 24/03/31,02:46:41,04,10,1, 11.9,1,1, -1.112, 10368.518, 469.361, 52695.979 24/03/31,02:46:41,05,10,1, 11.9,1,1, -1.112, 10368.543, 469.337, 52695.988 24/03/31,02:46:41,06,10,1, 11.9,1,1, -1.112, 10368.516, 469.332, 52695.966 24/03/31,02:46:41,07,10,1, 11.9,1,1, -1.112, 10368.488, 469.317, 52695.929 24/03/31,02:46:41,08,10,1, 11.9,1,1, -1.112, 10368.521, 469.304, 52696.003 24/03/31,02:46:41,09,10,1, 11.9,1,1, -1.112, 10368.445, 469.315, 52696.011 24/03/31,02:46:41,10,10,1, 11.9,1,1, -1.112, 10368.443, 469.309, 52696.039 24/03/31,02:46:41,11,10,1, 11.9,1,1, -1.112, 10368.454, 469.283, 52696.100 24/03/31,02:46:41,12,10,1, 11.9,1,1, -1.112, 10368.398, 469.317, 52696.181 24/03/31,02:46:41,13,10,1, 11.9,1,1, -1.112, 10368.421, 469.296, 52696.005 24/03/31,02:46:41,14,10,1, 11.9,1,1, -1.112, 10368.378, 469.312, 52696.100 24/03/31,02:46:41,15,10,1, 11.9,1,1, -1.112, 10368.386, 469.306, 52696.093 24/03/31,02:46:41,16,10,1, 11.9,1,1, -1.112, 10368.357, 469.316, 52696.106 24/03/31,02:46:41,17,10,1, 11.9,1,1, -1.112, 10368.314, 469.313, 52696.236 24/03/31,02:46:41,18,10,1, 11.9,1,1, -1.112, 10368.297, 469.304, 52696.231 24/03/31,02:46:41,19,10,1, 11.9,1,1, -1.112, 10368.299, 469.313, 52696.250 24/03/31,02:46:42,00,10,1, 12.0,1,1, -1.106, 10368.295, 469.313, 52696.250 24/03/31,02:46:42,01,10,1, 12.0,1,1, -1.106, 10368.268, 469.318, 52696.333 24/03/31,02:46:42,02,10,1, 12.0,1,1, -1.106, 10368.240, 469.346, 52696.322 24/03/31,02:46:42,03,10,1, 12.0,1,1, -1.106, 10368.236, 469.344, 52696.355 24/03/31,02:46:42,04,10,1, 12.0,1,1, -1.106, 10368.221, 469.345, 52696.352 24/03/31,02:46:42,05,10,1, 12.0,1,1, -1.106, 10368.197, 469.370, 52696.341 24/03/31,02:46:42,06,10,1, 12.0,1,1, -1.106, 10368.204, 469.375, 52696.342 24/03/31,02:46:42,07,10,1, 12.0,1,1, -1.106, 10368.210, 469.407, 52696.456 24/03/31,02:46:42,08,10,1, 12.0,1,1, -1.106, 10368.196, 469.425, 52696.476 24/03/31,02:46:42,09,10,1, 12.0,1,1, -1.106, 10368.200, 469.416, 52696.429 24/03/31,02:46:42,10,10,1, 12.0,1,1, -1.106, 10368.188, 469.407, 52696.457 24/03/31,02:46:42,11,10,1, 12.0,1,1, -1.106, 10368.197, 469.453, 52696.453 24/03/31,02:46:42,12,10,1, 12.0,1,1, -1.106, 10368.178, 469.470, 52696.517 24/03/31,02:46:42,13,10,1, 12.0,1,1, -1.106, 10368.170, 469.485, 52696.539 24/03/31,02:46:42,14,10,1, 12.0,1,1, -1.106, 10368.204, 469.495, 52696.581 24/03/31,02:46:42,15,10,1, 12.0,1,1, -1.106, 10368.201, 469.503, 52696.576 24/03/31,02:46:42,16,10,1, 12.0,1,1, -1.106, 10368.204, 469.516, 52696.618 24/03/31,02:46:42,17,10,1, 12.0,1,1, -1.106, 10368.221, 469.537, 52696.663 24/03/31,02:46:42,18,10,1, 12.0,1,1, -1.106, 10368.237, 469.555, 52696.651 24/03/31,02:46:42,19,10,1, 12.0,1,1, -1.106, 10368.261, 469.565, 52696.566 24/03/31,02:46:43,00,10,1, 11.9,1,1, -1.111, 10368.253, 469.565, 52696.566 24/03/31,02:46:43,01,10,1, 11.9,1,1, -1.111, 10368.290, 469.617, 52696.631 24/03/31,02:46:43,02,10,1, 11.9,1,1, -1.111, 10368.295, 469.655, 52696.752 24/03/31,02:46:43,03,10,1, 11.9,1,1, -1.111, 10368.330, 469.648, 52696.669 24/03/31,02:46:43,04,10,1, 11.9,1,1, -1.111, 10368.347, 469.677, 52696.686 24/03/31,02:46:43,05,10,1, 11.9,1,1, -1.111, 10368.369, 469.693, 52696.752 24/03/31,02:46:43,06,10,1, 11.9,1,1, -1.111, 10368.392, 469.722, 52696.796 24/03/31,02:46:43,07,10,1, 11.9,1,1, -1.111, 10368.424, 469.759, 52696.740 24/03/31,02:46:43,08,10,1, 11.9,1,1, -1.111, 10368.435, 469.778, 52696.780 24/03/31,02:46:43,09,10,1, 11.9,1,1, -1.111, 10368.485, 469.814, 52696.784 24/03/31,02:46:43,10,10,1, 11.9,1,1, -1.111, 10368.497, 469.828, 52696.871 24/03/31,02:46:43,11,10,1, 11.9,1,1, -1.111, 10368.537, 469.866, 52696.869 24/03/31,02:46:43,12,10,1, 11.9,1,1, -1.111, 10368.580, 469.903, 52696.872 24/03/31,02:46:43,13,10,1, 11.9,1,1, -1.111, 10368.630, 469.921, 52696.848 24/03/31,02:46:43,14,10,1, 11.9,1,1, -1.111, 10368.671, 469.932, 52696.917 24/03/31,02:46:43,15,10,1, 11.9,1,1, -1.111, 10368.698, 469.961, 52696.903 24/03/31,02:46:43,16,10,1, 11.9,1,1, -1.111, 10368.749, 469.995, 52696.871 24/03/31,02:46:43,17,10,1, 11.9,1,1, -1.111, 10368.782, 470.001, 52696.871 24/03/31,02:46:43,18,10,1, 11.9,1,1, -1.111, 10368.813, 470.024, 52696.885 24/03/31,02:46:43,19,10,1, 11.9,1,1, -1.111, 10368.891, 470.067, 52696.884 24/03/31,02:46:44,00,10,1, 11.9,1,1, -1.112, 10368.887, 470.067, 52696.884 24/03/31,02:46:44,01,10,1, 11.9,1,1, -1.112, 10368.965, 470.112, 52696.939 24/03/31,02:46:44,02,10,1, 11.9,1,1, -1.112, 10369.053, 470.113, 52696.922 24/03/31,02:46:44,03,10,1, 11.9,1,1, -1.112, 10369.077, 470.142, 52696.888 24/03/31,02:46:44,04,10,1, 11.9,1,1, -1.112, 10369.147, 470.176, 52696.866 24/03/31,02:46:44,05,10,1, 11.9,1,1, -1.112, 10369.218, 470.198, 52696.911 24/03/31,02:46:44,06,10,1, 11.9,1,1, -1.112, 10369.276, 470.248, 52696.861 24/03/31,02:46:44,07,10,1, 11.9,1,1, -1.112, 10369.295, 470.281, 52696.868 24/03/31,02:46:44,08,10,1, 11.9,1,1, -1.112, 10369.359, 470.304, 52696.916 24/03/31,02:46:44,09,10,1, 11.9,1,1, -1.112, 10369.425, 470.308, 52696.922 24/03/31,02:46:44,10,10,1, 11.9,1,1, -1.112, 10369.465, 470.350, 52696.915 24/03/31,02:46:44,11,10,1, 11.9,1,1, -1.112, 10369.552, 470.380, 52696.915 24/03/31,02:46:44,12,10,1, 11.9,1,1, -1.112, 10369.640, 470.389, 52696.927 24/03/31,02:46:44,13,10,1, 11.9,1,1, -1.112, 10369.680, 470.443, 52696.898 24/03/31,02:46:44,14,10,1, 11.9,1,1, -1.112, 10369.751, 470.496, 52696.856 24/03/31,02:46:44,15,10,1, 11.9,1,1, -1.112, 10369.809, 470.502, 52696.925 24/03/31,02:46:44,16,10,1, 11.9,1,1, -1.112, 10369.890, 470.535, 52696.828 24/03/31,02:46:44,17,10,1, 11.9,1,1, -1.112, 10369.959, 470.554, 52696.921 24/03/31,02:46:44,18,10,1, 11.9,1,1, -1.112, 10370.033, 470.579, 52696.965 24/03/31,02:46:44,19,10,1, 11.9,1,1, -1.112, 10370.108, 470.607, 52696.876 24/03/31,02:46:45,00,09,1, 11.9,1,1, -1.110, 10370.106, 470.607, 52696.876 24/03/31,02:46:45,01,09,1, 11.9,1,1, -1.110, 10370.235, 470.693, 52696.803 24/03/31,02:46:45,02,09,1, 11.9,1,1, -1.110, 10370.326, 470.705, 52696.862 24/03/31,02:46:45,03,09,1, 11.9,1,1, -1.110, 10370.394, 470.747, 52696.842 24/03/31,02:46:45,04,09,1, 11.9,1,1, -1.110, 10370.465, 470.784, 52696.757 24/03/31,02:46:45,05,09,1, 11.9,1,1, -1.110, 10370.557, 470.796, 52696.851 24/03/31,02:46:45,06,09,1, 11.9,1,1, -1.110, 10370.623, 470.857, 52696.866 24/03/31,02:46:45,07,09,1, 11.9,1,1, -1.110, 10370.714, 470.870, 52696.775 24/03/31,02:46:45,08,09,1, 11.9,1,1, -1.110, 10370.790, 470.929, 52696.734 24/03/31,02:46:45,09,09,1, 11.9,1,1, -1.110, 10370.875, 470.968, 52696.797 24/03/31,02:46:45,10,09,1, 11.9,1,1, -1.110, 10370.966, 470.986, 52696.746 24/03/31,02:46:45,11,09,1, 11.9,1,1, -1.110, 10371.036, 471.047, 52696.669 24/03/31,02:46:45,12,09,1, 11.9,1,1, -1.110, 10371.115, 471.064, 52696.743 24/03/31,02:46:45,13,09,1, 11.9,1,1, -1.110, 10371.193, 471.102, 52696.726 24/03/31,02:46:45,14,09,1, 11.9,1,1, -1.110, 10371.285, 471.141, 52696.693 24/03/31,02:46:45,15,09,1, 11.9,1,1, -1.110, 10371.375, 471.173, 52696.689 24/03/31,02:46:45,16,09,1, 11.9,1,1, -1.110, 10371.459, 471.208, 52696.645 24/03/31,02:46:45,17,09,1, 11.9,1,1, -1.110, 10371.528, 471.257, 52696.631 24/03/31,02:46:45,18,09,1, 11.9,1,1, -1.110, 10371.629, 471.284, 52696.639 24/03/31,02:46:45,19,09,1, 11.9,1,1, -1.110, 10371.721, 471.353, 52696.601 24/03/31,02:46:46,00,11,1, 11.8,1,1, -1.112, 10371.716, 471.353, 52696.601 24/03/31,02:46:46,01,11,1, 11.8,1,1, -1.112, 10371.874, 471.420, 52696.604 24/03/31,02:46:46,02,11,1, 11.8,1,1, -1.112, 10371.960, 471.463, 52696.519 24/03/31,02:46:46,03,11,1, 11.8,1,1, -1.112, 10372.033, 471.483, 52696.503 24/03/31,02:46:46,04,11,1, 11.8,1,1, -1.112, 10372.088, 471.544, 52696.491 24/03/31,02:46:46,05,11,1, 11.8,1,1, -1.112, 10372.222, 471.594, 52696.524 24/03/31,02:46:46,06,11,1, 11.8,1,1, -1.112, 10372.312, 471.622, 52696.500 24/03/31,02:46:46,07,11,1, 11.8,1,1, -1.112, 10372.374, 471.651, 52696.440 24/03/31,02:46:46,08,11,1, 11.8,1,1, -1.112, 10372.493, 471.713, 52696.503 24/03/31,02:46:46,09,11,1, 11.8,1,1, -1.112, 10372.571, 471.755, 52696.423 24/03/31,02:46:46,10,11,1, 11.8,1,1, -1.112, 10372.645, 471.804, 52696.374 24/03/31,02:46:46,11,11,1, 11.8,1,1, -1.112, 10372.740, 471.866, 52696.454 24/03/31,02:46:46,12,11,1, 11.8,1,1, -1.112, 10372.829, 471.905, 52696.365 24/03/31,02:46:46,13,11,1, 11.8,1,1, -1.112, 10372.907, 471.946, 52696.381 24/03/31,02:46:46,14,11,1, 11.8,1,1, -1.112, 10373.007, 471.963, 52696.372 24/03/31,02:46:46,15,11,1, 11.8,1,1, -1.112, 10373.117, 472.010, 52696.283 24/03/31,02:46:46,16,11,1, 11.8,1,1, -1.112, 10373.202, 472.074, 52696.348 24/03/31,02:46:46,17,11,1, 11.8,1,1, -1.112, 10373.287, 472.101, 52696.237 24/03/31,02:46:46,18,11,1, 11.8,1,1, -1.112, 10373.372, 472.156, 52696.185 24/03/31,02:46:46,19,11,1, 11.8,1,1, -1.112, 10373.444, 472.200, 52696.241 24/03/31,02:46:47,00,11,1, 11.9,1,1, -1.111, 10373.443, 472.200, 52696.241 24/03/31,02:46:47,01,11,1, 11.9,1,1, -1.111, 10373.648, 472.320, 52696.240 24/03/31,02:46:47,02,11,1, 11.9,1,1, -1.111, 10373.719, 472.349, 52696.200 24/03/31,02:46:47,03,11,1, 11.9,1,1, -1.111, 10373.839, 472.388, 52696.221 24/03/31,02:46:47,04,11,1, 11.9,1,1, -1.111, 10373.915, 472.467, 52696.064 24/03/31,02:46:47,05,11,1, 11.9,1,1, -1.111, 10374.026, 472.483, 52696.134 24/03/31,02:46:47,06,11,1, 11.9,1,1, -1.111, 10374.099, 472.511, 52696.099 24/03/31,02:46:47,07,11,1, 11.9,1,1, -1.111, 10374.203, 472.581, 52696.103 24/03/31,02:46:47,08,11,1, 11.9,1,1, -1.111, 10374.302, 472.616, 52696.073 24/03/31,02:46:47,09,11,1, 11.9,1,1, -1.111, 10374.378, 472.649, 52696.047 24/03/31,02:46:47,10,11,1, 11.9,1,1, -1.111, 10374.452, 472.690, 52695.926 24/03/31,02:46:47,11,11,1, 11.9,1,1, -1.111, 10374.530, 472.747, 52695.956 24/03/31,02:46:47,12,11,1, 11.9,1,1, -1.111, 10374.677, 472.779, 52695.932 24/03/31,02:46:47,13,11,1, 11.9,1,1, -1.111, 10374.759, 472.827, 52695.939 24/03/31,02:46:47,14,11,1, 11.9,1,1, -1.111, 10374.842, 472.857, 52695.828 24/03/31,02:46:47,15,11,1, 11.9,1,1, -1.111, 10374.917, 472.902, 52695.887 24/03/31,02:46:47,16,11,1, 11.9,1,1, -1.111, 10375.032, 472.944, 52695.872 24/03/31,02:46:47,17,11,1, 11.9,1,1, -1.111, 10375.109, 472.963, 52695.733 24/03/31,02:46:47,18,11,1, 11.9,1,1, -1.111, 10375.207, 473.057, 52695.818 24/03/31,02:46:47,19,11,1, 11.9,1,1, -1.111, 10375.315, 473.093, 52695.738 24/03/31,02:46:48,00,11,1, 11.9,1,1, -1.114, 10375.313, 473.093, 52695.738 24/03/31,02:46:48,01,11,1, 11.9,1,1, -1.114, 10375.478, 473.161, 52695.648 24/03/31,02:46:48,02,11,1, 11.9,1,1, -1.114, 10375.573, 473.173, 52695.651 24/03/31,02:46:48,03,11,1, 11.9,1,1, -1.114, 10375.693, 473.232, 52695.599 24/03/31,02:46:48,04,11,1, 11.9,1,1, -1.114, 10375.763, 473.265, 52695.598 24/03/31,02:46:48,05,11,1, 11.9,1,1, -1.114, 10375.886, 473.307, 52695.627 24/03/31,02:46:48,06,11,1, 11.9,1,1, -1.114, 10375.954, 473.352, 52695.599 24/03/31,02:46:48,07,11,1, 11.9,1,1, -1.114, 10376.048, 473.391, 52695.569 24/03/31,02:46:48,08,11,1, 11.9,1,1, -1.114, 10376.140, 473.438, 52695.536 24/03/31,02:46:48,09,11,1, 11.9,1,1, -1.114, 10376.245, 473.467, 52695.481 24/03/31,02:46:48,10,11,1, 11.9,1,1, -1.114, 10376.338, 473.491, 52695.465 24/03/31,02:46:48,11,11,1, 11.9,1,1, -1.114, 10376.428, 473.527, 52695.428 24/03/31,02:46:48,12,11,1, 11.9,1,1, -1.114, 10376.528, 473.584, 52695.420 24/03/31,02:46:48,13,11,1, 11.9,1,1, -1.114, 10376.607, 473.594, 52695.372 24/03/31,02:46:48,14,11,1, 11.9,1,1, -1.114, 10376.710, 473.621, 52695.351 24/03/31,02:46:48,15,11,1, 11.9,1,1, -1.114, 10376.815, 473.664, 52695.345 24/03/31,02:46:48,16,11,1, 11.9,1,1, -1.114, 10376.894, 473.686, 52695.381 24/03/31,02:46:48,17,11,1, 11.9,1,1, -1.114, 10376.984, 473.713, 52695.303 24/03/31,02:46:48,18,11,1, 11.9,1,1, -1.114, 10377.084, 473.746, 52695.237 24/03/31,02:46:48,19,11,1, 11.9,1,1, -1.114, 10377.164, 473.778, 52695.222 24/03/31,02:46:49,00,10,1, 11.8,1,1, -1.109, 10377.157, 473.778, 52695.222 24/03/31,02:46:49,01,10,1, 11.8,1,1, -1.109, 10377.376, 473.833, 52695.171 24/03/31,02:46:49,02,10,1, 11.8,1,1, -1.109, 10377.434, 473.863, 52695.201 24/03/31,02:46:49,03,10,1, 11.8,1,1, -1.109, 10377.551, 473.864, 52695.169 24/03/31,02:46:49,04,10,1, 11.8,1,1, -1.109, 10377.628, 473.883, 52695.019 24/03/31,02:46:49,05,10,1, 11.8,1,1, -1.109, 10377.738, 473.920, 52694.997 24/03/31,02:46:49,06,10,1, 11.8,1,1, -1.109, 10377.831, 473.930, 52695.089 24/03/31,02:46:49,07,10,1, 11.8,1,1, -1.109, 10377.897, 473.956, 52695.017 24/03/31,02:46:49,08,10,1, 11.8,1,1, -1.109, 10378.014, 473.964, 52694.980 24/03/31,02:46:49,09,10,1, 11.8,1,1, -1.109, 10378.120, 473.986, 52694.929 24/03/31,02:46:49,10,10,1, 11.8,1,1, -1.109, 10378.183, 473.984, 52694.931 24/03/31,02:46:49,11,10,1, 11.8,1,1, -1.109, 10378.297, 474.020, 52694.873 24/03/31,02:46:49,12,10,1, 11.8,1,1, -1.109, 10378.352, 474.012, 52694.844 24/03/31,02:46:49,13,10,1, 11.8,1,1, -1.109, 10378.443, 474.042, 52694.837 24/03/31,02:46:49,14,10,1, 11.8,1,1, -1.109, 10378.525, 474.024, 52694.854 24/03/31,02:46:49,15,10,1, 11.8,1,1, -1.109, 10378.640, 474.046, 52694.768 24/03/31,02:46:49,16,10,1, 11.8,1,1, -1.109, 10378.763, 474.043, 52694.708 24/03/31,02:46:49,17,10,1, 11.8,1,1, -1.109, 10378.807, 474.047, 52694.696 24/03/31,02:46:49,18,10,1, 11.8,1,1, -1.109, 10378.880, 474.042, 52694.629 24/03/31,02:46:49,19,10,1, 11.8,1,1, -1.109, 10379.015, 474.042, 52694.636 24/03/31,02:46:50,00,10,1, 11.9,1,1, -1.112, 10379.009, 474.042, 52694.636 24/03/31,02:46:50,01,10,1, 11.9,1,1, -1.112, 10379.165, 474.029, 52694.559 24/03/31,02:46:50,02,10,1, 11.9,1,1, -1.112, 10379.253, 474.035, 52694.530 24/03/31,02:46:50,03,10,1, 11.9,1,1, -1.112, 10379.331, 474.047, 52694.530 24/03/31,02:46:50,04,10,1, 11.9,1,1, -1.112, 10379.439, 474.042, 52694.472 24/03/31,02:46:50,05,10,1, 11.9,1,1, -1.112, 10379.490, 474.021, 52694.430 24/03/31,02:46:50,06,10,1, 11.9,1,1, -1.112, 10379.607, 474.018, 52694.369 24/03/31,02:46:50,07,10,1, 11.9,1,1, -1.112, 10379.692, 474.015, 52694.359 24/03/31,02:46:50,08,10,1, 11.9,1,1, -1.112, 10379.773, 474.020, 52694.333 24/03/31,02:46:50,09,10,1, 11.9,1,1, -1.112, 10379.868, 473.992, 52694.280 24/03/31,02:46:50,10,10,1, 11.9,1,1, -1.112, 10379.945, 473.982, 52694.219 24/03/31,02:46:50,11,10,1, 11.9,1,1, -1.112, 10380.048, 473.965, 52694.249 24/03/31,02:46:50,12,10,1, 11.9,1,1, -1.112, 10380.128, 473.954, 52694.163 24/03/31,02:46:50,13,10,1, 11.9,1,1, -1.112, 10380.201, 473.949, 52694.189 24/03/31,02:46:50,14,10,1, 11.9,1,1, -1.112, 10380.284, 473.939, 52694.142 24/03/31,02:46:50,15,10,1, 11.9,1,1, -1.112, 10380.379, 473.910, 52694.034 24/03/31,02:46:50,16,10,1, 11.9,1,1, -1.112, 10380.436, 473.880, 52694.011 24/03/31,02:46:50,17,10,1, 11.9,1,1, -1.112, 10380.541, 473.879, 52694.073 24/03/31,02:46:50,18,10,1, 11.9,1,1, -1.112, 10380.649, 473.836, 52694.050 24/03/31,02:46:50,19,10,1, 11.9,1,1, -1.112, 10380.685, 473.801, 52693.998 24/03/31,02:46:51,00,10,1, 11.8,1,1, -1.114, 10380.678, 473.801, 52693.998 24/03/31,02:46:51,01,10,1, 11.8,1,1, -1.114, 10380.861, 473.766, 52693.864 24/03/31,02:46:51,02,10,1, 11.8,1,1, -1.114, 10380.929, 473.725, 52693.852 24/03/31,02:46:51,03,10,1, 11.8,1,1, -1.114, 10381.001, 473.702, 52693.785 24/03/31,02:46:51,04,10,1, 11.8,1,1, -1.114, 10381.077, 473.682, 52693.732 24/03/31,02:46:51,05,10,1, 11.8,1,1, -1.114, 10381.147, 473.647, 52693.719 24/03/31,02:46:51,06,10,1, 11.8,1,1, -1.114, 10381.224, 473.620, 52693.673 24/03/31,02:46:51,07,10,1, 11.8,1,1, -1.114, 10381.273, 473.591, 52693.628 24/03/31,02:46:51,08,10,1, 11.8,1,1, -1.114, 10381.384, 473.539, 52693.595 24/03/31,02:46:51,09,10,1, 11.8,1,1, -1.114, 10381.427, 473.503, 52693.539 24/03/31,02:46:51,10,10,1, 11.8,1,1, -1.114, 10381.508, 473.467, 52693.487 24/03/31,02:46:51,11,10,1, 11.8,1,1, -1.114, 10381.596, 473.413, 52693.330 24/03/31,02:46:51,12,10,1, 11.8,1,1, -1.114, 10381.636, 473.413, 52693.587 24/03/31,02:46:51,13,10,1, 11.8,1,1, -1.114, 10381.752, 473.339, 52693.387 24/03/31,02:46:51,14,10,1, 11.8,1,1, -1.114, 10381.795, 473.285, 52693.287 24/03/31,02:46:51,15,10,1, 11.8,1,1, -1.114, 10381.860, 473.273, 52693.327 24/03/31,02:46:51,16,10,1, 11.8,1,1, -1.114, 10381.900, 473.236, 52693.294 24/03/31,02:46:51,17,10,1, 11.8,1,1, -1.114, 10381.955, 473.170, 52693.192 24/03/31,02:46:51,18,10,1, 11.8,1,1, -1.114, 10382.024, 473.138, 52693.162 24/03/31,02:46:51,19,10,1, 11.8,1,1, -1.114, 10382.093, 473.091, 52693.168 24/03/31,02:46:52,00,09,1, 11.9,1,1, -1.114, 10382.088, 473.091, 52693.168 24/03/31,02:46:52,01,09,1, 11.9,1,1, -1.114, 10382.207, 473.003, 52692.986 24/03/31,02:46:52,02,09,1, 11.9,1,1, -1.114, 10382.273, 472.950, 52692.969 24/03/31,02:46:52,03,09,1, 11.9,1,1, -1.114, 10382.331, 472.887, 52692.963 24/03/31,02:46:52,04,09,1, 11.9,1,1, -1.114, 10382.364, 472.851, 52692.864 24/03/31,02:46:52,05,09,1, 11.9,1,1, -1.114, 10382.434, 472.801, 52692.826 24/03/31,02:46:52,06,09,1, 11.9,1,1, -1.114, 10382.470, 472.712, 52692.787 24/03/31,02:46:52,07,09,1, 11.9,1,1, -1.114, 10382.523, 472.698, 52692.720 24/03/31,02:46:52,08,09,1, 11.9,1,1, -1.114, 10382.586, 472.638, 52692.695 24/03/31,02:46:52,09,09,1, 11.9,1,1, -1.114, 10382.639, 472.580, 52692.688 24/03/31,02:46:52,10,09,1, 11.9,1,1, -1.114, 10382.694, 472.519, 52692.645 24/03/31,02:46:52,11,09,1, 11.9,1,1, -1.114, 10382.742, 472.459, 52692.610 24/03/31,02:46:52,12,09,1, 11.9,1,1, -1.114, 10382.790, 472.408, 52692.574 24/03/31,02:46:52,13,09,1, 11.9,1,1, -1.114, 10382.824, 472.361, 52692.477 24/03/31,02:46:52,14,09,1, 11.9,1,1, -1.114, 10382.866, 472.279, 52692.409 24/03/31,02:46:52,15,09,1, 11.9,1,1, -1.114, 10382.954, 472.217, 52692.407 24/03/31,02:46:52,16,09,1, 11.9,1,1, -1.114, 10382.970, 472.168, 52692.339 24/03/31,02:46:52,17,09,1, 11.9,1,1, -1.114, 10382.990, 472.114, 52692.302 24/03/31,02:46:52,18,09,1, 11.9,1,1, -1.114, 10383.072, 472.055, 52692.216 24/03/31,02:46:52,19,09,1, 11.9,1,1, -1.114, 10383.127, 471.999, 52692.183 24/03/31,02:46:53,00,09,1, 12.0,1,1, -1.114, 10383.123, 471.999, 52692.183 24/03/31,02:46:53,01,09,1, 12.0,1,1, -1.114, 10383.193, 471.853, 52692.126 24/03/31,02:46:53,02,09,1, 12.0,1,1, -1.114, 10383.249, 471.791, 52692.090 24/03/31,02:46:53,03,09,1, 12.0,1,1, -1.114, 10383.293, 471.728, 52691.977 24/03/31,02:46:53,04,09,1, 12.0,1,1, -1.114, 10383.321, 471.672, 52691.937 24/03/31,02:46:53,05,09,1, 12.0,1,1, -1.114, 10383.362, 471.602, 52691.989 24/03/31,02:46:53,06,09,1, 12.0,1,1, -1.114, 10383.408, 471.530, 52691.857 24/03/31,02:46:53,07,09,1, 12.0,1,1, -1.114, 10383.427, 471.446, 52691.811 24/03/31,02:46:53,08,09,1, 12.0,1,1, -1.114, 10383.456, 471.411, 52691.779 24/03/31,02:46:53,09,09,1, 12.0,1,1, -1.114, 10383.491, 471.332, 52691.772 24/03/31,02:46:53,10,09,1, 12.0,1,1, -1.114, 10383.545, 471.266, 52691.731 24/03/31,02:46:53,11,09,1, 12.0,1,1, -1.114, 10383.537, 471.189, 52691.682 24/03/31,02:46:53,12,09,1, 12.0,1,1, -1.114, 10383.569, 471.107, 52691.657 24/03/31,02:46:53,13,09,1, 12.0,1,1, -1.114, 10383.581, 471.048, 52691.623 24/03/31,02:46:53,14,09,1, 12.0,1,1, -1.114, 10383.629, 470.965, 52691.524 24/03/31,02:46:53,15,09,1, 12.0,1,1, -1.114, 10383.655, 470.895, 52691.448 24/03/31,02:46:53,16,09,1, 12.0,1,1, -1.114, 10383.692, 470.812, 52691.486 24/03/31,02:46:53,17,09,1, 12.0,1,1, -1.114, 10383.661, 470.761, 52691.483 24/03/31,02:46:53,18,09,1, 12.0,1,1, -1.114, 10383.712, 470.668, 52691.444 24/03/31,02:46:53,19,09,1, 12.0,1,1, -1.114, 10383.745, 470.605, 52691.400 24/03/31,02:46:54,00,09,1, 11.9,1,1, -1.111, 10383.741, 470.605, 52691.400 24/03/31,02:46:54,01,09,1, 11.9,1,1, -1.111, 10383.772, 470.455, 52691.313 24/03/31,02:46:54,02,09,1, 11.9,1,1, -1.111, 10383.813, 470.374, 52691.245 24/03/31,02:46:54,03,09,1, 11.9,1,1, -1.111, 10383.835, 470.297, 52691.227 24/03/31,02:46:54,04,09,1, 11.9,1,1, -1.111, 10383.844, 470.214, 52691.141 24/03/31,02:46:54,05,09,1, 11.9,1,1, -1.111, 10383.857, 470.131, 52691.088 24/03/31,02:46:54,06,09,1, 11.9,1,1, -1.111, 10383.844, 470.027, 52691.049 24/03/31,02:46:54,07,09,1, 11.9,1,1, -1.111, 10383.865, 469.976, 52691.020 24/03/31,02:46:54,08,09,1, 11.9,1,1, -1.111, 10383.879, 469.892, 52690.996 24/03/31,02:46:54,09,09,1, 11.9,1,1, -1.111, 10383.871, 469.821, 52690.989 24/03/31,02:46:54,10,09,1, 11.9,1,1, -1.111, 10383.888, 469.737, 52690.932 24/03/31,02:46:54,11,09,1, 11.9,1,1, -1.111, 10383.898, 469.631, 52690.860 24/03/31,02:46:54,12,09,1, 11.9,1,1, -1.111, 10383.920, 469.561, 52690.888 24/03/31,02:46:54,13,09,1, 11.9,1,1, -1.111, 10383.896, 469.469, 52690.821 24/03/31,02:46:54,14,09,1, 11.9,1,1, -1.111, 10383.907, 469.396, 52690.760 24/03/31,02:46:54,15,09,1, 11.9,1,1, -1.111, 10383.917, 469.295, 52690.753 24/03/31,02:46:54,16,09,1, 11.9,1,1, -1.111, 10383.917, 469.201, 52690.735 24/03/31,02:46:54,17,09,1, 11.9,1,1, -1.111, 10383.910, 469.125, 52690.693 24/03/31,02:46:54,18,09,1, 11.9,1,1, -1.111, 10383.908, 469.041, 52690.541 24/03/31,02:46:54,19,09,1, 11.9,1,1, -1.111, 10383.900, 468.960, 52690.596 24/03/31,02:46:55,00,09,1, 11.9,1,1, -1.109, 10383.899, 468.960, 52690.596 24/03/31,02:46:55,01,09,1, 11.9,1,1, -1.109, 10383.888, 468.774, 52690.477 24/03/31,02:46:55,02,09,1, 11.9,1,1, -1.109, 10383.904, 468.657, 52690.376 24/03/31,02:46:55,03,09,1, 11.9,1,1, -1.109, 10383.867, 468.585, 52690.430 24/03/31,02:46:55,04,09,1, 11.9,1,1, -1.109, 10383.876, 468.486, 52690.348 24/03/31,02:46:55,05,09,1, 11.9,1,1, -1.109, 10383.886, 468.379, 52690.308 24/03/31,02:46:55,06,09,1, 11.9,1,1, -1.109, 10383.856, 468.288, 52690.280 24/03/31,02:46:55,07,09,1, 11.9,1,1, -1.109, 10383.878, 468.188, 52690.247 24/03/31,02:46:55,08,09,1, 11.9,1,1, -1.109, 10383.830, 468.108, 52690.209 24/03/31,02:46:55,09,09,1, 11.9,1,1, -1.109, 10383.802, 468.015, 52690.166 24/03/31,02:46:55,10,09,1, 11.9,1,1, -1.109, 10383.808, 467.912, 52690.155 24/03/31,02:46:55,11,09,1, 11.9,1,1, -1.109, 10383.771, 467.834, 52690.089 24/03/31,02:46:55,12,09,1, 11.9,1,1, -1.109, 10383.792, 467.726, 52690.038 24/03/31,02:46:55,13,09,1, 11.9,1,1, -1.109, 10383.756, 467.626, 52689.975 24/03/31,02:46:55,14,09,1, 11.9,1,1, -1.109, 10383.716, 467.520, 52689.957 24/03/31,02:46:55,15,09,1, 11.9,1,1, -1.109, 10383.711, 467.424, 52689.923 24/03/31,02:46:55,16,09,1, 11.9,1,1, -1.109, 10383.676, 467.318, 52689.912 24/03/31,02:46:55,17,09,1, 11.9,1,1, -1.109, 10383.701, 467.242, 52689.894 24/03/31,02:46:55,18,09,1, 11.9,1,1, -1.109, 10383.670, 467.135, 52689.816 24/03/31,02:46:55,19,09,1, 11.9,1,1, -1.109, 10383.628, 467.044, 52689.767 24/03/31,02:46:56,00,09,1, 11.8,1,1, -1.115, 10383.624, 467.044, 52689.767 24/03/31,02:46:56,01,09,1, 11.8,1,1, -1.115, 10383.569, 466.842, 52689.711 24/03/31,02:46:56,02,09,1, 11.8,1,1, -1.115, 10383.550, 466.739, 52689.722 24/03/31,02:46:56,03,09,1, 11.8,1,1, -1.115, 10383.532, 466.664, 52689.729 24/03/31,02:46:56,04,09,1, 11.8,1,1, -1.115, 10383.472, 466.557, 52689.688 24/03/31,02:46:56,05,09,1, 11.8,1,1, -1.115, 10383.474, 466.425, 52689.569 24/03/31,02:46:56,06,09,1, 11.8,1,1, -1.115, 10383.422, 466.343, 52689.601 24/03/31,02:46:56,07,09,1, 11.8,1,1, -1.115, 10383.391, 466.241, 52689.563 24/03/31,02:46:56,08,09,1, 11.8,1,1, -1.115, 10383.369, 466.156, 52689.592 24/03/31,02:46:56,09,09,1, 11.8,1,1, -1.115, 10383.343, 466.033, 52689.508 24/03/31,02:46:56,10,09,1, 11.8,1,1, -1.115, 10383.302, 465.971, 52689.522 24/03/31,02:46:56,11,09,1, 11.8,1,1, -1.115, 10383.260, 465.848, 52689.400 24/03/31,02:46:56,12,09,1, 11.8,1,1, -1.115, 10383.233, 465.743, 52689.375 24/03/31,02:46:56,13,09,1, 11.8,1,1, -1.115, 10383.176, 465.639, 52689.404 24/03/31,02:46:56,14,09,1, 11.8,1,1, -1.115, 10383.152, 465.568, 52689.398 24/03/31,02:46:56,15,09,1, 11.8,1,1, -1.115, 10383.130, 465.453, 52689.409 24/03/31,02:46:56,16,09,1, 11.8,1,1, -1.115, 10383.067, 465.363, 52689.351 24/03/31,02:46:56,17,09,1, 11.8,1,1, -1.115, 10383.020, 465.269, 52689.316 24/03/31,02:46:56,18,09,1, 11.8,1,1, -1.115, 10382.985, 465.165, 52689.344 24/03/31,02:46:56,19,09,1, 11.8,1,1, -1.115, 10382.948, 465.074, 52689.279 24/03/31,02:46:57,00,09,1, 11.9,1,1, -1.108, 10382.940, 465.074, 52689.279 24/03/31,02:46:57,01,09,1, 11.9,1,1, -1.108, 10382.853, 464.872, 52689.198 24/03/31,02:46:57,02,09,1, 11.9,1,1, -1.108, 10382.829, 464.786, 52689.085 24/03/31,02:46:57,03,09,1, 11.9,1,1, -1.108, 10382.735, 464.715, 52689.549 24/03/31,02:46:57,04,09,1, 11.9,1,1, -1.108, 10382.731, 464.637, 52689.396 24/03/31,02:46:57,05,09,1, 11.9,1,1, -1.108, 10382.664, 464.528, 52689.334 24/03/31,02:46:57,06,09,1, 11.9,1,1, -1.108, 10382.627, 464.393, 52689.328 24/03/31,02:46:57,07,09,1, 11.9,1,1, -1.108, 10382.584, 464.310, 52689.284 24/03/31,02:46:57,08,09,1, 11.9,1,1, -1.108, 10382.550, 464.207, 52689.273 24/03/31,02:46:57,09,09,1, 11.9,1,1, -1.108, 10382.499, 464.096, 52689.228 24/03/31,02:46:57,10,09,1, 11.9,1,1, -1.108, 10382.452, 464.017, 52689.264 24/03/31,02:46:57,11,09,1, 11.9,1,1, -1.108, 10382.402, 463.908, 52689.214 24/03/31,02:46:57,12,09,1, 11.9,1,1, -1.108, 10382.346, 463.806, 52689.152 24/03/31,02:46:57,13,09,1, 11.9,1,1, -1.108, 10382.290, 463.719, 52689.123 24/03/31,02:46:57,14,09,1, 11.9,1,1, -1.108, 10382.249, 463.627, 52689.101 24/03/31,02:46:57,15,09,1, 11.9,1,1, -1.108, 10382.214, 463.545, 52689.105 24/03/31,02:46:57,16,09,1, 11.9,1,1, -1.108, 10382.145, 463.446, 52689.111 24/03/31,02:46:57,17,09,1, 11.9,1,1, -1.108, 10382.082, 463.341, 52689.123 24/03/31,02:46:57,18,09,1, 11.9,1,1, -1.108, 10382.027, 463.267, 52689.105 24/03/31,02:46:57,19,09,1, 11.9,1,1, -1.108, 10381.975, 463.179, 52689.129 24/03/31,02:46:58,00,09,1, 12.0,1,1, -1.111, 10381.972, 463.179, 52689.129 24/03/31,02:46:58,01,09,1, 12.0,1,1, -1.111, 10381.862, 463.000, 52689.091 24/03/31,02:46:58,02,09,1, 12.0,1,1, -1.111, 10381.805, 462.891, 52689.078 24/03/31,02:46:58,03,09,1, 12.0,1,1, -1.111, 10381.745, 462.818, 52688.980 24/03/31,02:46:58,04,09,1, 12.0,1,1, -1.111, 10381.701, 462.727, 52689.010 24/03/31,02:46:58,05,09,1, 12.0,1,1, -1.111, 10381.653, 462.659, 52689.003 24/03/31,02:46:58,06,09,1, 12.0,1,1, -1.111, 10381.574, 462.567, 52688.961 24/03/31,02:46:58,07,09,1, 12.0,1,1, -1.111, 10381.518, 462.465, 52688.963 24/03/31,02:46:58,08,09,1, 12.0,1,1, -1.111, 10381.480, 462.373, 52689.023 24/03/31,02:46:58,09,09,1, 12.0,1,1, -1.111, 10381.389, 462.280, 52688.990 24/03/31,02:46:58,10,09,1, 12.0,1,1, -1.111, 10381.352, 462.243, 52688.980 24/03/31,02:46:58,11,09,1, 12.0,1,1, -1.111, 10381.300, 462.116, 52688.915 24/03/31,02:46:58,12,09,1, 12.0,1,1, -1.111, 10381.234, 462.036, 52688.929 24/03/31,02:46:58,13,09,1, 12.0,1,1, -1.111, 10381.156, 461.962, 52688.915 24/03/31,02:46:58,14,09,1, 12.0,1,1, -1.111, 10381.114, 461.888, 52688.912 24/03/31,02:46:58,15,09,1, 12.0,1,1, -1.111, 10381.043, 461.794, 52688.921 24/03/31,02:46:58,16,09,1, 12.0,1,1, -1.111, 10381.013, 461.691, 52688.850 24/03/31,02:46:58,17,09,1, 12.0,1,1, -1.111, 10380.928, 461.594, 52688.892 24/03/31,02:46:58,18,09,1, 12.0,1,1, -1.111, 10380.885, 461.526, 52688.914 24/03/31,02:46:58,19,09,1, 12.0,1,1, -1.111, 10380.830, 461.472, 52688.925 24/03/31,02:46:59,00,09,1, 11.9,1,1, -1.110, 10380.828, 461.472, 52688.925 24/03/31,02:46:59,01,09,1, 11.9,1,1, -1.110, 10380.716, 461.290, 52688.986 24/03/31,02:46:59,02,09,1, 11.9,1,1, -1.110, 10380.668, 461.222, 52688.854 24/03/31,02:46:59,03,09,1, 11.9,1,1, -1.110, 10380.623, 461.143, 52688.875 24/03/31,02:46:59,04,09,1, 11.9,1,1, -1.110, 10380.533, 461.043, 52688.877 24/03/31,02:46:59,05,09,1, 11.9,1,1, -1.110, 10380.463, 460.992, 52688.920 24/03/31,02:46:59,06,09,1, 11.9,1,1, -1.110, 10380.421, 460.864, 52688.856 24/03/31,02:46:59,07,09,1, 11.9,1,1, -1.110, 10380.368, 460.818, 52688.853 24/03/31,02:46:59,08,09,1, 11.9,1,1, -1.110, 10380.315, 460.729, 52688.898 24/03/31,02:46:59,09,09,1, 11.9,1,1, -1.110, 10380.257, 460.663, 52688.805 24/03/31,02:46:59,10,09,1, 11.9,1,1, -1.110, 10380.186, 460.598, 52688.827 24/03/31,02:46:59,11,09,1, 11.9,1,1, -1.110, 10380.126, 460.520, 52688.835 24/03/31,02:46:59,12,09,1, 11.9,1,1, -1.110, 10380.080, 460.442, 52688.854 24/03/31,02:46:59,13,09,1, 11.9,1,1, -1.110, 10380.031, 460.368, 52688.877 24/03/31,02:46:59,14,09,1, 11.9,1,1, -1.110, 10379.957, 460.301, 52688.918 24/03/31,02:46:59,15,09,1, 11.9,1,1, -1.110, 10379.918, 460.230, 52688.908 24/03/31,02:46:59,16,09,1, 11.9,1,1, -1.110, 10379.842, 460.158, 52688.905 24/03/31,02:46:59,17,09,1, 11.9,1,1, -1.110, 10379.788, 460.115, 52688.839 24/03/31,02:46:59,18,09,1, 11.9,1,1, -1.110, 10379.747, 460.034, 52688.861 24/03/31,02:46:59,19,09,1, 11.9,1,1, -1.110, 10379.677, 459.948, 52688.924 24/03/31,02:47:00,00,09,1, 11.9,1,1, -1.109, 10379.677, 459.948, 52688.924 24/03/31,02:47:00,01,09,1, 11.9,1,1, -1.109, 10379.557, 459.821, 52688.973 24/03/31,02:47:00,02,09,1, 11.9,1,1, -1.109, 10379.525, 459.755, 52688.775 24/03/31,02:47:00,03,09,1, 11.9,1,1, -1.109, 10379.423, 459.669, 52688.665 24/03/31,02:47:00,04,09,1, 11.9,1,1, -1.109, 10379.357, 459.629, 52688.774 24/03/31,02:47:00,05,09,1, 11.9,1,1, -1.109, 10379.329, 459.557, 52688.774 24/03/31,02:47:00,06,09,1, 11.9,1,1, -1.109, 10379.286, 459.490, 52688.751 24/03/31,02:47:00,07,09,1, 11.9,1,1, -1.109, 10379.220, 459.411, 52688.780 24/03/31,02:47:00,08,09,1, 11.9,1,1, -1.109, 10379.142, 459.358, 52688.626 24/03/31,02:47:00,09,09,1, 11.9,1,1, -1.109, 10379.069, 459.350, 52688.811 24/03/31,02:47:00,10,09,1, 11.9,1,1, -1.109, 10379.037, 459.276, 52688.790 24/03/31,02:47:00,11,09,1, 11.9,1,1, -1.109, 10378.987, 459.223, 52688.707 24/03/31,02:47:00,12,09,1, 11.9,1,1, -1.109, 10378.933, 459.178, 52688.802 24/03/31,02:47:00,13,09,1, 11.9,1,1, -1.109, 10378.865, 459.128, 52688.800 24/03/31,02:47:00,14,09,1, 11.9,1,1, -1.109, 10378.832, 459.099, 52688.860 24/03/31,02:47:00,15,09,1, 11.9,1,1, -1.109, 10378.724, 459.042, 52688.870 24/03/31,02:47:00,16,09,1, 11.9,1,1, -1.109, 10378.656, 458.970, 52688.896 24/03/31,02:47:00,17,09,1, 11.9,1,1, -1.109, 10378.626, 458.963, 52688.930 24/03/31,02:47:00,18,09,1, 11.9,1,1, -1.109, 10378.537, 458.914, 52688.927 24/03/31,02:47:00,19,09,1, 11.9,1,1, -1.109, 10378.496, 458.886, 52688.940 24/03/31,02:47:01,00,09,1, 11.9,1,1, -1.110, 10378.492, 458.886, 52688.940 24/03/31,02:47:01,01,09,1, 11.9,1,1, -1.110, 10378.382, 458.785, 52688.985 24/03/31,02:47:01,02,09,1, 11.9,1,1, -1.110, 10378.270, 458.744, 52689.039 24/03/31,02:47:01,03,09,1, 11.9,1,1, -1.110, 10378.249, 458.748, 52689.052 24/03/31,02:47:01,04,09,1, 11.9,1,1, -1.110, 10378.193, 458.704, 52689.090 24/03/31,02:47:01,05,09,1, 11.9,1,1, -1.110, 10378.106, 458.668, 52689.075 24/03/31,02:47:01,06,09,1, 11.9,1,1, -1.110, 10378.045, 458.641, 52689.045 24/03/31,02:47:01,07,09,1, 11.9,1,1, -1.110, 10377.984, 458.623, 52689.092 24/03/31,02:47:01,08,09,1, 11.9,1,1, -1.110, 10377.926, 458.602, 52689.129 24/03/31,02:47:01,09,09,1, 11.9,1,1, -1.110, 10377.865, 458.551, 52689.132 24/03/31,02:47:01,10,09,1, 11.9,1,1, -1.110, 10377.788, 458.576, 52689.190 24/03/31,02:47:01,11,09,1, 11.9,1,1, -1.110, 10377.739, 458.530, 52689.165 24/03/31,02:47:01,12,09,1, 11.9,1,1, -1.110, 10377.681, 458.504, 52689.283 24/03/31,02:47:01,13,09,1, 11.9,1,1, -1.110, 10377.616, 458.479, 52689.285 24/03/31,02:47:01,14,09,1, 11.9,1,1, -1.110, 10377.545, 458.487, 52689.364 24/03/31,02:47:01,15,09,1, 11.9,1,1, -1.110, 10377.485, 458.466, 52689.396 24/03/31,02:47:01,16,09,1, 11.9,1,1, -1.110, 10377.429, 458.452, 52689.374 24/03/31,02:47:01,17,09,1, 11.9,1,1, -1.110, 10377.374, 458.426, 52689.371 24/03/31,02:47:01,18,09,1, 11.9,1,1, -1.110, 10377.303, 458.437, 52689.413 24/03/31,02:47:01,19,09,1, 11.9,1,1, -1.110, 10377.261, 458.407, 52689.372 24/03/31,02:47:02,00,10,1, 11.9,1,1, -1.110, 10377.257, 458.407, 52689.372 24/03/31,02:47:02,01,10,1, 11.9,1,1, -1.110, 10377.128, 458.380, 52689.503 24/03/31,02:47:02,02,10,1, 11.9,1,1, -1.110, 10377.073, 458.384, 52689.475 24/03/31,02:47:02,03,10,1, 11.9,1,1, -1.110, 10377.015, 458.379, 52689.506 24/03/31,02:47:02,04,10,1, 11.9,1,1, -1.110, 10376.927, 458.371, 52689.578 24/03/31,02:47:02,05,10,1, 11.9,1,1, -1.110, 10376.897, 458.371, 52689.603 24/03/31,02:47:02,06,10,1, 11.9,1,1, -1.110, 10376.811, 458.407, 52689.711 24/03/31,02:47:02,07,10,1, 11.9,1,1, -1.110, 10376.754, 458.396, 52689.702 24/03/31,02:47:02,08,10,1, 11.9,1,1, -1.110, 10376.684, 458.389, 52689.736 24/03/31,02:47:02,09,10,1, 11.9,1,1, -1.110, 10376.648, 458.423, 52689.785 24/03/31,02:47:02,10,10,1, 11.9,1,1, -1.110, 10376.591, 458.410, 52689.829 24/03/31,02:47:02,11,10,1, 11.9,1,1, -1.110, 10376.519, 458.424, 52689.836 24/03/31,02:47:02,12,10,1, 11.9,1,1, -1.110, 10376.477, 458.419, 52689.878 24/03/31,02:47:02,13,10,1, 11.9,1,1, -1.110, 10376.392, 458.419, 52689.916 24/03/31,02:47:02,14,10,1, 11.9,1,1, -1.110, 10376.369, 458.443, 52689.900 24/03/31,02:47:02,15,10,1, 11.9,1,1, -1.110, 10376.313, 458.462, 52690.019 24/03/31,02:47:02,16,10,1, 11.9,1,1, -1.110, 10376.232, 458.486, 52690.004 24/03/31,02:47:02,17,10,1, 11.9,1,1, -1.110, 10376.184, 458.473, 52690.069 24/03/31,02:47:02,18,10,1, 11.9,1,1, -1.110, 10376.132, 458.519, 52690.144 24/03/31,02:47:02,19,10,1, 11.9,1,1, -1.110, 10376.072, 458.520, 52690.108 24/03/31,02:47:03,00,10,1, 11.9,1,1, -1.112, 10376.072, 458.520, 52690.108 24/03/31,02:47:03,01,10,1, 11.9,1,1, -1.112, 10375.951, 458.570, 52690.228 24/03/31,02:47:03,02,10,1, 11.9,1,1, -1.112, 10375.919, 458.571, 52690.231 24/03/31,02:47:03,03,10,1, 11.9,1,1, -1.112, 10375.856, 458.594, 52690.296 24/03/31,02:47:03,04,10,1, 11.9,1,1, -1.112, 10375.799, 458.632, 52690.369 24/03/31,02:47:03,05,10,1, 11.9,1,1, -1.112, 10375.770, 458.630, 52690.214 24/03/31,02:47:03,06,10,1, 11.9,1,1, -1.112, 10375.710, 458.689, 52690.448 24/03/31,02:47:03,07,10,1, 11.9,1,1, -1.112, 10375.676, 458.698, 52690.475 24/03/31,02:47:03,08,10,1, 11.9,1,1, -1.112, 10375.616, 458.712, 52690.548 24/03/31,02:47:03,09,10,1, 11.9,1,1, -1.112, 10375.608, 458.759, 52690.571 24/03/31,02:47:03,10,10,1, 11.9,1,1, -1.112, 10375.540, 458.801, 52690.542 24/03/31,02:47:03,11,10,1, 11.9,1,1, -1.112, 10375.489, 458.816, 52690.617 24/03/31,02:47:03,12,10,1, 11.9,1,1, -1.112, 10375.456, 458.848, 52690.699 24/03/31,02:47:03,13,10,1, 11.9,1,1, -1.112, 10375.413, 458.874, 52690.670 24/03/31,02:47:03,14,10,1, 11.9,1,1, -1.112, 10375.349, 458.908, 52690.712 24/03/31,02:47:03,15,10,1, 11.9,1,1, -1.112, 10375.320, 458.944, 52690.756 24/03/31,02:47:03,16,10,1, 11.9,1,1, -1.112, 10375.290, 458.964, 52690.845 24/03/31,02:47:03,17,10,1, 11.9,1,1, -1.112, 10375.233, 459.005, 52690.866 24/03/31,02:47:03,18,10,1, 11.9,1,1, -1.112, 10375.200, 459.036, 52690.920 24/03/31,02:47:03,19,10,1, 11.9,1,1, -1.112, 10375.153, 459.066, 52690.973 24/03/31,02:47:04,00,09,1, 11.9,1,1, -1.111, 10375.146, 459.066, 52690.973 24/03/31,02:47:04,01,09,1, 11.9,1,1, -1.111, 10375.080, 459.181, 52691.030 24/03/31,02:47:04,02,09,1, 11.9,1,1, -1.111, 10375.045, 459.210, 52691.101 24/03/31,02:47:04,03,09,1, 11.9,1,1, -1.111, 10374.981, 459.249, 52691.054 24/03/31,02:47:04,04,09,1, 11.9,1,1, -1.111, 10375.000, 459.293, 52691.134 24/03/31,02:47:04,05,09,1, 11.9,1,1, -1.111, 10374.949, 459.341, 52691.181 24/03/31,02:47:04,06,09,1, 11.9,1,1, -1.111, 10374.924, 459.365, 52691.221 24/03/31,02:47:04,07,09,1, 11.9,1,1, -1.111, 10374.850, 459.428, 52691.268 24/03/31,02:47:04,08,09,1, 11.9,1,1, -1.111, 10374.858, 459.473, 52691.314 24/03/31,02:47:04,09,09,1, 11.9,1,1, -1.111, 10374.825, 459.517, 52691.333 24/03/31,02:47:04,10,09,1, 11.9,1,1, -1.111, 10374.786, 459.554, 52691.460 24/03/31,02:47:04,11,09,1, 11.9,1,1, -1.111, 10374.762, 459.598, 52691.449 24/03/31,02:47:04,12,09,1, 11.9,1,1, -1.111, 10374.766, 459.657, 52691.410 24/03/31,02:47:04,13,09,1, 11.9,1,1, -1.111, 10374.694, 459.706, 52691.501 24/03/31,02:47:04,14,09,1, 11.9,1,1, -1.111, 10374.704, 459.759, 52691.550 24/03/31,02:47:04,15,09,1, 11.9,1,1, -1.111, 10374.654, 459.815, 52691.565 24/03/31,02:47:04,16,09,1, 11.9,1,1, -1.111, 10374.612, 459.868, 52691.666 24/03/31,02:47:04,17,09,1, 11.9,1,1, -1.111, 10374.599, 459.930, 52691.723 24/03/31,02:47:04,18,09,1, 11.9,1,1, -1.111, 10374.582, 459.949, 52691.740 24/03/31,02:47:04,19,09,1, 11.9,1,1, -1.111, 10374.555, 460.002, 52691.773 24/03/31,02:47:05,00,09,1, 11.9,1,1, -1.115, 10374.553, 460.002, 52691.773 24/03/31,02:47:05,01,09,1, 11.9,1,1, -1.115, 10374.522, 460.138, 52691.857 24/03/31,02:47:05,02,09,1, 11.9,1,1, -1.115, 10374.481, 460.195, 52691.938 24/03/31,02:47:05,03,09,1, 11.9,1,1, -1.115, 10374.482, 460.266, 52691.975 24/03/31,02:47:05,04,09,1, 11.9,1,1, -1.115, 10374.466, 460.294, 52691.982 24/03/31,02:47:05,05,09,1, 11.9,1,1, -1.115, 10374.454, 460.385, 52692.043 24/03/31,02:47:05,06,09,1, 11.9,1,1, -1.115, 10374.459, 460.435, 52692.061 24/03/31,02:47:05,07,09,1, 11.9,1,1, -1.115, 10374.461, 460.484, 52692.100 24/03/31,02:47:05,08,09,1, 11.9,1,1, -1.115, 10374.435, 460.550, 52692.119 24/03/31,02:47:05,09,09,1, 11.9,1,1, -1.115, 10374.433, 460.599, 52692.176 24/03/31,02:47:05,10,09,1, 11.9,1,1, -1.115, 10374.434, 460.685, 52692.206 24/03/31,02:47:05,11,09,1, 11.9,1,1, -1.115, 10374.400, 460.713, 52692.251 24/03/31,02:47:05,12,09,1, 11.9,1,1, -1.115, 10374.397, 460.781, 52692.314 24/03/31,02:47:05,13,09,1, 11.9,1,1, -1.115, 10374.389, 460.865, 52692.339 24/03/31,02:47:05,14,09,1, 11.9,1,1, -1.115, 10374.363, 460.910, 52692.343 24/03/31,02:47:05,15,09,1, 11.9,1,1, -1.115, 10374.365, 460.974, 52692.425 24/03/31,02:47:05,16,09,1, 11.9,1,1, -1.115, 10374.384, 461.060, 52692.480 24/03/31,02:47:05,17,09,1, 11.9,1,1, -1.115, 10374.382, 461.132, 52692.572 24/03/31,02:47:05,18,09,1, 11.9,1,1, -1.115, 10374.359, 461.213, 52692.635 24/03/31,02:47:05,19,09,1, 11.9,1,1, -1.115, 10374.391, 461.244, 52692.596 24/03/31,02:47:06,00,11,1, 11.9,1,1, -1.112, 10374.386, 461.244, 52692.596 24/03/31,02:47:06,01,11,1, 11.9,1,1, -1.112, 10374.387, 461.383, 52692.689 24/03/31,02:47:06,02,11,1, 11.9,1,1, -1.112, 10374.365, 461.452, 52692.682 24/03/31,02:47:06,03,11,1, 11.9,1,1, -1.112, 10374.388, 461.534, 52692.749 24/03/31,02:47:06,04,11,1, 11.9,1,1, -1.112, 10374.393, 461.596, 52692.841 24/03/31,02:47:06,05,11,1, 11.9,1,1, -1.112, 10374.382, 461.686, 52692.776 24/03/31,02:47:06,06,11,1, 11.9,1,1, -1.112, 10374.411, 461.763, 52692.904 24/03/31,02:47:06,07,11,1, 11.9,1,1, -1.112, 10374.396, 461.811, 52692.876 24/03/31,02:47:06,08,11,1, 11.9,1,1, -1.112, 10374.415, 461.899, 52692.997 24/03/31,02:47:06,09,11,1, 11.9,1,1, -1.112, 10374.423, 461.963, 52692.965 24/03/31,02:47:06,10,11,1, 11.9,1,1, -1.112, 10374.400, 462.046, 52693.001 24/03/31,02:47:06,11,11,1, 11.9,1,1, -1.112, 10374.438, 462.113, 52693.084 24/03/31,02:47:06,12,11,1, 11.9,1,1, -1.112, 10374.424, 462.196, 52693.114 24/03/31,02:47:06,13,11,1, 11.9,1,1, -1.112, 10374.435, 462.236, 52693.125 24/03/31,02:47:06,14,11,1, 11.9,1,1, -1.112, 10374.442, 462.328, 52693.174 24/03/31,02:47:06,15,11,1, 11.9,1,1, -1.112, 10374.493, 462.392, 52693.189 24/03/31,02:47:06,16,11,1, 11.9,1,1, -1.112, 10374.463, 462.507, 52693.218 24/03/31,02:47:06,17,11,1, 11.9,1,1, -1.112, 10374.500, 462.566, 52693.319 24/03/31,02:47:06,18,11,1, 11.9,1,1, -1.112, 10374.514, 462.630, 52693.366 24/03/31,02:47:06,19,11,1, 11.9,1,1, -1.112, 10374.510, 462.714, 52693.278 24/03/31,02:47:07,00,11,1, 11.9,1,1, -1.112, 10374.503, 462.714, 52693.278 24/03/31,02:47:07,01,11,1, 11.9,1,1, -1.112, 10374.548, 462.863, 52693.459 24/03/31,02:47:07,02,11,1, 11.9,1,1, -1.112, 10374.560, 462.958, 52693.469 24/03/31,02:47:07,03,11,1, 11.9,1,1, -1.112, 10374.605, 463.039, 52693.519 24/03/31,02:47:07,04,11,1, 11.9,1,1, -1.112, 10374.579, 463.090, 52693.435 24/03/31,02:47:07,05,11,1, 11.9,1,1, -1.112, 10374.648, 463.197, 52693.551 24/03/31,02:47:07,06,11,1, 11.9,1,1, -1.112, 10374.671, 463.283, 52693.550 24/03/31,02:47:07,07,11,1, 11.9,1,1, -1.112, 10374.680, 463.350, 52693.622 24/03/31,02:47:07,08,11,1, 11.9,1,1, -1.112, 10374.689, 463.446, 52693.671 24/03/31,02:47:07,09,11,1, 11.9,1,1, -1.112, 10374.722, 463.519, 52693.716 24/03/31,02:47:07,10,11,1, 11.9,1,1, -1.112, 10374.746, 463.620, 52693.722 24/03/31,02:47:07,11,11,1, 11.9,1,1, -1.112, 10374.749, 463.697, 52693.757 24/03/31,02:47:07,12,11,1, 11.9,1,1, -1.112, 10374.786, 463.785, 52693.823 24/03/31,02:47:07,13,11,1, 11.9,1,1, -1.112, 10374.793, 463.878, 52693.834 24/03/31,02:47:07,14,11,1, 11.9,1,1, -1.112, 10374.810, 463.939, 52693.886 24/03/31,02:47:07,15,11,1, 11.9,1,1, -1.112, 10374.866, 464.048, 52693.913 24/03/31,02:47:07,16,11,1, 11.9,1,1, -1.112, 10374.871, 464.114, 52693.955 24/03/31,02:47:07,17,11,1, 11.9,1,1, -1.112, 10374.908, 464.187, 52693.974 24/03/31,02:47:07,18,11,1, 11.9,1,1, -1.112, 10374.944, 464.286, 52693.977 24/03/31,02:47:07,19,11,1, 11.9,1,1, -1.112, 10374.971, 464.361, 52694.052 24/03/31,02:47:08,00,11,1, 11.9,1,1, -1.111, 10374.970, 464.361, 52694.052 24/03/31,02:47:08,01,11,1, 11.9,1,1, -1.111, 10374.997, 464.533, 52694.086 24/03/31,02:47:08,02,11,1, 11.9,1,1, -1.111, 10375.039, 464.624, 52694.123 24/03/31,02:47:08,03,11,1, 11.9,1,1, -1.111, 10375.061, 464.725, 52694.139 24/03/31,02:47:08,04,11,1, 11.9,1,1, -1.111, 10375.076, 464.779, 52694.156 24/03/31,02:47:08,05,11,1, 11.9,1,1, -1.111, 10375.104, 464.888, 52694.264 24/03/31,02:47:08,06,11,1, 11.9,1,1, -1.111, 10375.211, 464.967, 52694.409 24/03/31,02:47:08,07,11,1, 11.9,1,1, -1.111, 10375.189, 465.032, 52694.164 24/03/31,02:47:08,08,11,1, 11.9,1,1, -1.111, 10375.202, 465.144, 52694.413 24/03/31,02:47:08,09,11,1, 11.9,1,1, -1.111, 10375.242, 465.223, 52694.384 24/03/31,02:47:08,10,11,1, 11.9,1,1, -1.111, 10375.287, 465.281, 52694.397 24/03/31,02:47:08,11,11,1, 11.9,1,1, -1.111, 10375.343, 465.383, 52694.396 24/03/31,02:47:08,12,11,1, 11.9,1,1, -1.111, 10375.382, 465.474, 52694.409 24/03/31,02:47:08,13,11,1, 11.9,1,1, -1.111, 10375.411, 465.562, 52694.441 24/03/31,02:47:08,14,11,1, 11.9,1,1, -1.111, 10375.468, 465.631, 52694.483 24/03/31,02:47:08,15,11,1, 11.9,1,1, -1.111, 10375.502, 465.717, 52694.558 24/03/31,02:47:08,16,11,1, 11.9,1,1, -1.111, 10375.549, 465.815, 52694.497 24/03/31,02:47:08,17,11,1, 11.9,1,1, -1.111, 10375.588, 465.888, 52694.568 24/03/31,02:47:08,18,11,1, 11.9,1,1, -1.111, 10375.625, 465.984, 52694.643 24/03/31,02:47:08,19,11,1, 11.9,1,1, -1.111, 10375.660, 466.058, 52694.639 24/03/31,02:47:09,00,11,1, 11.8,1,1, -1.113, 10375.655, 466.058, 52694.639 24/03/31,02:47:09,01,11,1, 11.8,1,1, -1.113, 10375.740, 466.210, 52694.702 24/03/31,02:47:09,02,11,1, 11.8,1,1, -1.113, 10375.762, 466.315, 52694.741 24/03/31,02:47:09,03,11,1, 11.8,1,1, -1.113, 10375.845, 466.384, 52694.752 24/03/31,02:47:09,04,11,1, 11.8,1,1, -1.113, 10375.904, 466.450, 52694.770 24/03/31,02:47:09,05,11,1, 11.8,1,1, -1.113, 10375.922, 466.549, 52694.776 24/03/31,02:47:09,06,11,1, 11.8,1,1, -1.113, 10375.980, 466.647, 52694.812 24/03/31,02:47:09,07,11,1, 11.8,1,1, -1.113, 10376.065, 466.710, 52694.834 24/03/31,02:47:09,08,11,1, 11.8,1,1, -1.113, 10376.089, 466.812, 52694.824 24/03/31,02:47:09,09,11,1, 11.8,1,1, -1.113, 10376.166, 466.905, 52694.922 24/03/31,02:47:09,10,11,1, 11.8,1,1, -1.113, 10376.223, 466.975, 52694.890 24/03/31,02:47:09,11,11,1, 11.8,1,1, -1.113, 10376.288, 467.072, 52694.903 24/03/31,02:47:09,12,11,1, 11.8,1,1, -1.113, 10376.321, 467.138, 52694.909 24/03/31,02:47:09,13,11,1, 11.8,1,1, -1.113, 10376.398, 467.221, 52694.972 24/03/31,02:47:09,14,11,1, 11.8,1,1, -1.113, 10376.451, 467.292, 52694.933 24/03/31,02:47:09,15,11,1, 11.8,1,1, -1.113, 10376.527, 467.391, 52694.934 24/03/31,02:47:09,16,11,1, 11.8,1,1, -1.113, 10376.570, 467.452, 52694.976 24/03/31,02:47:09,17,11,1, 11.8,1,1, -1.113, 10376.633, 467.549, 52695.147 24/03/31,02:47:09,18,11,1, 11.8,1,1, -1.113, 10376.779, 467.612, 52694.924 24/03/31,02:47:09,19,11,1, 11.8,1,1, -1.113, 10376.774, 467.714, 52695.036 24/03/31,02:47:10,00,11,1, 11.9,1,1, -1.112, 10376.773, 467.714, 52695.036 24/03/31,02:47:10,01,11,1, 11.9,1,1, -1.112, 10376.930, 467.864, 52695.049 24/03/31,02:47:10,02,11,1, 11.9,1,1, -1.112, 10376.991, 467.952, 52695.117 24/03/31,02:47:10,03,11,1, 11.9,1,1, -1.112, 10377.058, 468.033, 52695.155 24/03/31,02:47:10,04,11,1, 11.9,1,1, -1.112, 10377.138, 468.118, 52695.073 24/03/31,02:47:10,05,11,1, 11.9,1,1, -1.112, 10377.184, 468.196, 52695.176 24/03/31,02:47:10,06,11,1, 11.9,1,1, -1.112, 10377.277, 468.264, 52695.185 24/03/31,02:47:10,07,11,1, 11.9,1,1, -1.112, 10377.368, 468.351, 52695.193 24/03/31,02:47:10,08,11,1, 11.9,1,1, -1.112, 10377.418, 468.419, 52695.221 24/03/31,02:47:10,09,11,1, 11.9,1,1, -1.112, 10377.475, 468.523, 52695.232 24/03/31,02:47:10,10,11,1, 11.9,1,1, -1.112, 10377.566, 468.590, 52695.235 24/03/31,02:47:10,11,11,1, 11.9,1,1, -1.112, 10377.620, 468.647, 52695.166 24/03/31,02:47:10,12,11,1, 11.9,1,1, -1.112, 10377.698, 468.729, 52695.223 24/03/31,02:47:10,13,11,1, 11.9,1,1, -1.112, 10377.777, 468.814, 52695.452 24/03/31,02:47:10,14,11,1, 11.9,1,1, -1.112, 10377.880, 468.881, 52695.245 24/03/31,02:47:10,15,11,1, 11.9,1,1, -1.112, 10377.888, 468.965, 52695.274 24/03/31,02:47:10,16,11,1, 11.9,1,1, -1.112, 10377.999, 469.054, 52695.316 24/03/31,02:47:10,17,11,1, 11.9,1,1, -1.112, 10378.121, 469.114, 52695.292 24/03/31,02:47:10,18,11,1, 11.9,1,1, -1.112, 10378.140, 469.186, 52695.218 24/03/31,02:47:10,19,11,1, 11.9,1,1, -1.112, 10378.248, 469.286, 52695.344 24/03/31,02:47:11,00,11,1, 11.9,1,1, -1.113, 10378.242, 469.286, 52695.344 24/03/31,02:47:11,01,11,1, 11.9,1,1, -1.113, 10378.393, 469.421, 52695.312 24/03/31,02:47:11,02,11,1, 11.9,1,1, -1.113, 10378.475, 469.527, 52695.331 24/03/31,02:47:11,03,11,1, 11.9,1,1, -1.113, 10378.558, 469.567, 52695.304 24/03/31,02:47:11,04,11,1, 11.9,1,1, -1.113, 10378.608, 469.667, 52695.372 24/03/31,02:47:11,05,11,1, 11.9,1,1, -1.113, 10378.688, 469.741, 52695.335 24/03/31,02:47:11,06,11,1, 11.9,1,1, -1.113, 10378.788, 469.792, 52695.387 24/03/31,02:47:11,07,11,1, 11.9,1,1, -1.113, 10378.843, 469.883, 52695.328 24/03/31,02:47:11,08,11,1, 11.9,1,1, -1.113, 10378.928, 469.969, 52695.319 24/03/31,02:47:11,09,11,1, 11.9,1,1, -1.113, 10379.010, 470.019, 52695.295 24/03/31,02:47:11,10,11,1, 11.9,1,1, -1.113, 10379.089, 470.098, 52695.359 24/03/31,02:47:11,11,11,1, 11.9,1,1, -1.113, 10379.141, 470.146, 52695.368 24/03/31,02:47:11,12,11,1, 11.9,1,1, -1.113, 10379.248, 470.233, 52695.328 24/03/31,02:47:11,13,11,1, 11.9,1,1, -1.113, 10379.339, 470.330, 52695.358 24/03/31,02:47:11,14,11,1, 11.9,1,1, -1.113, 10379.384, 470.389, 52695.323 24/03/31,02:47:11,15,11,1, 11.9,1,1, -1.113, 10379.467, 470.440, 52695.348 24/03/31,02:47:11,16,11,1, 11.9,1,1, -1.113, 10379.567, 470.502, 52695.337 24/03/31,02:47:11,17,11,1, 11.9,1,1, -1.113, 10379.630, 470.551, 52695.328 24/03/31,02:47:11,18,11,1, 11.9,1,1, -1.113, 10379.717, 470.646, 52695.332 24/03/31,02:47:11,19,11,1, 11.9,1,1, -1.113, 10379.796, 470.714, 52695.337 24/03/31,02:47:12,00,11,1, 11.9,1,1, -1.109, 10379.794, 470.714, 52695.337 24/03/31,02:47:12,01,11,1, 11.9,1,1, -1.109, 10379.953, 470.849, 52695.289 24/03/31,02:47:12,02,11,1, 11.9,1,1, -1.109, 10380.009, 470.913, 52695.376 24/03/31,02:47:12,03,11,1, 11.9,1,1, -1.109, 10380.103, 470.979, 52695.300 24/03/31,02:47:12,04,11,1, 11.9,1,1, -1.109, 10380.186, 471.042, 52695.324 24/03/31,02:47:12,05,11,1, 11.9,1,1, -1.109, 10380.266, 471.090, 52695.292 24/03/31,02:47:12,06,11,1, 11.9,1,1, -1.109, 10380.360, 471.167, 52695.295 24/03/31,02:47:12,07,11,1, 11.9,1,1, -1.109, 10380.456, 471.202, 52695.293 24/03/31,02:47:12,08,11,1, 11.9,1,1, -1.109, 10380.515, 471.264, 52695.293 24/03/31,02:47:12,09,11,1, 11.9,1,1, -1.109, 10380.597, 471.337, 52695.212 24/03/31,02:47:12,10,11,1, 11.9,1,1, -1.109, 10380.704, 471.386, 52695.247 24/03/31,02:47:12,11,11,1, 11.9,1,1, -1.109, 10380.781, 471.430, 52695.304 24/03/31,02:47:12,12,11,1, 11.9,1,1, -1.109, 10380.869, 471.485, 52695.221 24/03/31,02:47:12,13,11,1, 11.9,1,1, -1.109, 10380.958, 471.551, 52695.258 24/03/31,02:47:12,14,11,1, 11.9,1,1, -1.109, 10381.047, 471.608, 52695.243 24/03/31,02:47:12,15,11,1, 11.9,1,1, -1.109, 10381.089, 471.682, 52695.185 24/03/31,02:47:12,16,11,1, 11.9,1,1, -1.109, 10381.201, 471.726, 52695.213 24/03/31,02:47:12,17,11,1, 11.9,1,1, -1.109, 10381.306, 471.794, 52695.182 24/03/31,02:47:12,18,11,1, 11.9,1,1, -1.109, 10381.386, 471.837, 52695.088 24/03/31,02:47:12,19,11,1, 11.9,1,1, -1.109, 10381.450, 471.894, 52695.115 24/03/31,02:47:13,00,11,1, 11.9,1,1, -1.115, 10381.446, 471.894, 52695.115 24/03/31,02:47:13,01,11,1, 11.9,1,1, -1.115, 10381.631, 471.953, 52695.119 24/03/31,02:47:13,02,11,1, 11.9,1,1, -1.115, 10381.683, 472.025, 52695.152 24/03/31,02:47:13,03,11,1, 11.9,1,1, -1.115, 10381.806, 472.062, 52695.149 24/03/31,02:47:13,04,11,1, 11.9,1,1, -1.115, 10381.875, 472.097, 52695.120 24/03/31,02:47:13,05,11,1, 11.9,1,1, -1.115, 10381.927, 472.153, 52695.089 24/03/31,02:47:13,06,11,1, 11.9,1,1, -1.115, 10382.025, 472.192, 52695.059 24/03/31,02:47:13,07,11,1, 11.9,1,1, -1.115, 10382.112, 472.252, 52695.046 24/03/31,02:47:13,08,11,1, 11.9,1,1, -1.115, 10382.173, 472.283, 52695.082 24/03/31,02:47:13,09,11,1, 11.9,1,1, -1.115, 10382.264, 472.311, 52695.007 24/03/31,02:47:13,10,11,1, 11.9,1,1, -1.115, 10382.336, 472.368, 52694.975 24/03/31,02:47:13,11,11,1, 11.9,1,1, -1.115, 10382.403, 472.409, 52694.999 24/03/31,02:47:13,12,11,1, 11.9,1,1, -1.115, 10382.498, 472.452, 52695.005 24/03/31,02:47:13,13,11,1, 11.9,1,1, -1.115, 10382.580, 472.483, 52694.960 24/03/31,02:47:13,14,11,1, 11.9,1,1, -1.115, 10382.639, 472.515, 52694.945 24/03/31,02:47:13,15,11,1, 11.9,1,1, -1.115, 10382.721, 472.564, 52694.937 24/03/31,02:47:13,16,11,1, 11.9,1,1, -1.115, 10382.781, 472.592, 52694.929 24/03/31,02:47:13,17,11,1, 11.9,1,1, -1.115, 10382.881, 472.625, 52694.804 24/03/31,02:47:13,18,11,1, 11.9,1,1, -1.115, 10382.942, 472.652, 52694.802 24/03/31,02:47:13,19,11,1, 11.9,1,1, -1.115, 10383.019, 472.684, 52694.805 24/03/31,02:47:14,00,11,1, 11.8,1,1, -1.111, 10383.015, 472.684, 52694.805 24/03/31,02:47:14,01,11,1, 11.8,1,1, -1.111, 10383.179, 472.762, 52694.837 24/03/31,02:47:14,02,11,1, 11.8,1,1, -1.111, 10383.256, 472.780, 52694.742 24/03/31,02:47:14,03,11,1, 11.8,1,1, -1.111, 10383.317, 472.830, 52694.789 24/03/31,02:47:14,04,11,1, 11.8,1,1, -1.111, 10383.389, 472.844, 52694.754 24/03/31,02:47:14,05,11,1, 11.8,1,1, -1.111, 10383.479, 472.836, 52694.693 24/03/31,02:47:14,06,11,1, 11.8,1,1, -1.111, 10383.533, 472.886, 52694.658 24/03/31,02:47:14,07,11,1, 11.8,1,1, -1.111, 10383.620, 472.900, 52694.685 24/03/31,02:47:14,08,11,1, 11.8,1,1, -1.111, 10383.670, 472.944, 52694.578 24/03/31,02:47:14,09,11,1, 11.8,1,1, -1.111, 10383.747, 472.953, 52694.571 24/03/31,02:47:14,10,11,1, 11.8,1,1, -1.111, 10383.817, 472.971, 52694.548 24/03/31,02:47:14,11,11,1, 11.8,1,1, -1.111, 10383.888, 472.986, 52694.526 24/03/31,02:47:14,12,11,1, 11.8,1,1, -1.111, 10383.950, 472.996, 52694.452 24/03/31,02:47:14,13,11,1, 11.8,1,1, -1.111, 10384.012, 473.043, 52694.522 24/03/31,02:47:14,14,11,1, 11.8,1,1, -1.111, 10384.084, 473.047, 52694.445 24/03/31,02:47:14,15,11,1, 11.8,1,1, -1.111, 10384.158, 473.054, 52694.438 24/03/31,02:47:14,16,11,1, 11.8,1,1, -1.111, 10384.231, 473.070, 52694.525 24/03/31,02:47:14,17,11,1, 11.8,1,1, -1.111, 10384.243, 473.077, 52694.378 24/03/31,02:47:14,18,11,1, 11.8,1,1, -1.111, 10384.349, 473.082, 52694.518 24/03/31,02:47:14,19,11,1, 11.8,1,1, -1.111, 10384.412, 473.091, 52694.343 24/03/31,02:47:15,00,11,1, 11.9,1,1, -1.111, 10384.408, 473.091, 52694.343 24/03/31,02:47:15,01,11,1, 11.9,1,1, -1.111, 10384.530, 473.122, 52694.400 24/03/31,02:47:15,02,11,1, 11.9,1,1, -1.111, 10384.596, 473.135, 52694.333 24/03/31,02:47:15,03,11,1, 11.9,1,1, -1.111, 10384.648, 473.143, 52694.274 24/03/31,02:47:15,04,11,1, 11.9,1,1, -1.111, 10384.738, 473.132, 52694.216 24/03/31,02:47:15,05,11,1, 11.9,1,1, -1.111, 10384.797, 473.157, 52694.187 24/03/31,02:47:15,06,11,1, 11.9,1,1, -1.111, 10384.844, 473.136, 52694.095 24/03/31,02:47:15,07,11,1, 11.9,1,1, -1.111, 10384.908, 473.140, 52694.205 24/03/31,02:47:15,08,11,1, 11.9,1,1, -1.111, 10384.980, 473.159, 52694.123 24/03/31,02:47:15,09,11,1, 11.9,1,1, -1.111, 10385.028, 473.157, 52694.071 24/03/31,02:47:15,10,11,1, 11.9,1,1, -1.111, 10385.101, 473.150, 52694.069 24/03/31,02:47:15,11,11,1, 11.9,1,1, -1.111, 10385.179, 473.186, 52694.012 24/03/31,02:47:15,12,11,1, 11.9,1,1, -1.111, 10385.237, 473.166, 52693.976 24/03/31,02:47:15,13,11,1, 11.9,1,1, -1.111, 10385.284, 473.154, 52693.989 24/03/31,02:47:15,14,11,1, 11.9,1,1, -1.111, 10385.357, 473.150, 52693.914 24/03/31,02:47:15,15,11,1, 11.9,1,1, -1.111, 10385.411, 473.141, 52693.882 24/03/31,02:47:15,16,11,1, 11.9,1,1, -1.111, 10385.442, 473.144, 52693.844 24/03/31,02:47:15,17,11,1, 11.9,1,1, -1.111, 10385.502, 473.108, 52693.793 24/03/31,02:47:15,18,11,1, 11.9,1,1, -1.111, 10385.563, 473.126, 52693.879 24/03/31,02:47:15,19,11,1, 11.9,1,1, -1.111, 10385.643, 473.124, 52693.858 24/03/31,02:47:16,00,11,1, 11.9,1,1, -1.110, 10385.643, 473.124, 52693.858 24/03/31,02:47:16,01,11,1, 11.9,1,1, -1.110, 10385.764, 473.110, 52693.681 24/03/31,02:47:16,02,11,1, 11.9,1,1, -1.110, 10385.816, 473.075, 52693.761 24/03/31,02:47:16,03,11,1, 11.9,1,1, -1.110, 10385.877, 473.075, 52693.701 24/03/31,02:47:16,04,11,1, 11.9,1,1, -1.110, 10385.935, 473.079, 52693.645 24/03/31,02:47:16,05,11,1, 11.9,1,1, -1.110, 10385.974, 473.035, 52693.593 24/03/31,02:47:16,06,11,1, 11.9,1,1, -1.110, 10386.034, 473.041, 52693.602 24/03/31,02:47:16,07,11,1, 11.9,1,1, -1.110, 10386.105, 473.021, 52693.522 24/03/31,02:47:16,08,11,1, 11.9,1,1, -1.110, 10386.145, 472.968, 52693.512 24/03/31,02:47:16,09,11,1, 11.9,1,1, -1.110, 10386.193, 472.945, 52693.482 24/03/31,02:47:16,10,11,1, 11.9,1,1, -1.110, 10386.258, 472.949, 52693.440 24/03/31,02:47:16,11,11,1, 11.9,1,1, -1.110, 10386.326, 472.921, 52693.386 24/03/31,02:47:16,12,11,1, 11.9,1,1, -1.110, 10386.360, 472.854, 52693.376 24/03/31,02:47:16,13,11,1, 11.9,1,1, -1.110, 10386.421, 472.847, 52693.365 24/03/31,02:47:16,14,11,1, 11.9,1,1, -1.110, 10386.485, 472.807, 52693.294 24/03/31,02:47:16,15,11,1, 11.9,1,1, -1.110, 10386.516, 472.790, 52693.278 24/03/31,02:47:16,16,11,1, 11.9,1,1, -1.110, 10386.591, 472.739, 52693.216 24/03/31,02:47:16,17,11,1, 11.9,1,1, -1.110, 10386.611, 472.691, 52693.185 24/03/31,02:47:16,18,11,1, 11.9,1,1, -1.110, 10386.666, 472.659, 52693.136 24/03/31,02:47:16,19,11,1, 11.9,1,1, -1.110, 10386.711, 472.633, 52693.095 24/03/31,02:47:17,00,10,1, 11.9,1,1, -1.111, 10386.703, 472.633, 52693.095 24/03/31,02:47:17,01,10,1, 11.9,1,1, -1.111, 10386.805, 472.550, 52693.080 24/03/31,02:47:17,02,10,1, 11.9,1,1, -1.111, 10386.854, 472.508, 52693.002 24/03/31,02:47:17,03,10,1, 11.9,1,1, -1.111, 10386.913, 472.459, 52692.961 24/03/31,02:47:17,04,10,1, 11.9,1,1, -1.111, 10386.960, 472.420, 52692.925 24/03/31,02:47:17,05,10,1, 11.9,1,1, -1.111, 10386.998, 472.379, 52692.859 24/03/31,02:47:17,06,10,1, 11.9,1,1, -1.111, 10387.054, 472.322, 52692.850 24/03/31,02:47:17,07,10,1, 11.9,1,1, -1.111, 10387.085, 472.271, 52692.851 24/03/31,02:47:17,08,10,1, 11.9,1,1, -1.111, 10387.161, 472.213, 52692.744 24/03/31,02:47:17,09,10,1, 11.9,1,1, -1.111, 10387.186, 472.162, 52692.726 24/03/31,02:47:17,10,10,1, 11.9,1,1, -1.111, 10387.201, 472.086, 52692.686 24/03/31,02:47:17,11,10,1, 11.9,1,1, -1.111, 10387.288, 472.051, 52692.711 24/03/31,02:47:17,12,10,1, 11.9,1,1, -1.111, 10387.289, 471.992, 52692.635 24/03/31,02:47:17,13,10,1, 11.9,1,1, -1.111, 10387.329, 471.956, 52692.592 24/03/31,02:47:17,14,10,1, 11.9,1,1, -1.111, 10387.346, 471.895, 52692.591 24/03/31,02:47:17,15,10,1, 11.9,1,1, -1.111, 10387.431, 471.814, 52692.461 24/03/31,02:47:17,16,10,1, 11.9,1,1, -1.111, 10387.471, 471.795, 52692.418 24/03/31,02:47:17,17,10,1, 11.9,1,1, -1.111, 10387.519, 471.704, 52692.385 24/03/31,02:47:17,18,10,1, 11.9,1,1, -1.111, 10387.545, 471.648, 52692.391 24/03/31,02:47:17,19,10,1, 11.9,1,1, -1.111, 10387.542, 471.591, 52692.338 24/03/31,02:47:18,00,10,1, 11.9,1,1, -1.113, 10387.537, 471.591, 52692.338 24/03/31,02:47:18,01,10,1, 11.9,1,1, -1.113, 10387.635, 471.489, 52692.290 24/03/31,02:47:18,02,10,1, 11.9,1,1, -1.113, 10387.628, 471.410, 52692.291 24/03/31,02:47:18,03,10,1, 11.9,1,1, -1.113, 10387.680, 471.339, 52692.190 24/03/31,02:47:18,04,10,1, 11.9,1,1, -1.113, 10387.715, 471.289, 52692.194 24/03/31,02:47:18,05,10,1, 11.9,1,1, -1.113, 10387.731, 471.200, 52692.114 24/03/31,02:47:18,06,10,1, 11.9,1,1, -1.113, 10387.755, 471.145, 52692.077 24/03/31,02:47:18,07,10,1, 11.9,1,1, -1.113, 10387.782, 471.077, 52692.029 24/03/31,02:47:18,08,10,1, 11.9,1,1, -1.113, 10387.815, 471.024, 52692.048 24/03/31,02:47:18,09,10,1, 11.9,1,1, -1.113, 10387.843, 470.947, 52692.027 24/03/31,02:47:18,10,10,1, 11.9,1,1, -1.113, 10387.858, 470.884, 52691.969 24/03/31,02:47:18,11,10,1, 11.9,1,1, -1.113, 10387.889, 470.794, 52691.904 24/03/31,02:47:18,12,10,1, 11.9,1,1, -1.113, 10387.914, 470.748, 52691.882 24/03/31,02:47:18,13,10,1, 11.9,1,1, -1.113, 10387.963, 470.668, 52691.799 24/03/31,02:47:18,14,10,1, 11.9,1,1, -1.113, 10387.978, 470.618, 52691.782 24/03/31,02:47:18,15,10,1, 11.9,1,1, -1.113, 10388.003, 470.542, 52691.758 24/03/31,02:47:18,16,10,1, 11.9,1,1, -1.113, 10388.023, 470.456, 52691.842 24/03/31,02:47:18,17,10,1, 11.9,1,1, -1.113, 10388.000, 470.405, 52691.694 24/03/31,02:47:18,18,10,1, 11.9,1,1, -1.113, 10388.028, 470.314, 52691.713 24/03/31,02:47:18,19,10,1, 11.9,1,1, -1.113, 10388.051, 470.245, 52691.640 24/03/31,02:47:19,00,11,1, 11.9,1,1, -1.112, 10388.047, 470.245, 52691.640 24/03/31,02:47:19,01,11,1, 11.9,1,1, -1.112, 10388.086, 470.106, 52691.536 24/03/31,02:47:19,02,11,1, 11.9,1,1, -1.112, 10388.103, 469.993, 52691.433 24/03/31,02:47:19,03,11,1, 11.9,1,1, -1.112, 10388.129, 469.957, 52691.459 24/03/31,02:47:19,04,11,1, 11.9,1,1, -1.112, 10388.153, 469.855, 52691.412 24/03/31,02:47:19,05,11,1, 11.9,1,1, -1.112, 10388.166, 469.798, 52691.372 24/03/31,02:47:19,06,11,1, 11.9,1,1, -1.112, 10388.162, 469.713, 52691.367 24/03/31,02:47:19,07,11,1, 11.9,1,1, -1.112, 10388.188, 469.648, 52691.270 24/03/31,02:47:19,08,11,1, 11.9,1,1, -1.112, 10388.199, 469.560, 52691.382 24/03/31,02:47:19,09,11,1, 11.9,1,1, -1.112, 10388.207, 469.495, 52691.258 24/03/31,02:47:19,10,11,1, 11.9,1,1, -1.112, 10388.221, 469.419, 52691.193 24/03/31,02:47:19,11,11,1, 11.9,1,1, -1.112, 10388.206, 469.321, 52691.169 24/03/31,02:47:19,12,11,1, 11.9,1,1, -1.112, 10388.230, 469.256, 52691.143 24/03/31,02:47:19,13,11,1, 11.9,1,1, -1.112, 10388.252, 469.182, 52691.097 24/03/31,02:47:19,14,11,1, 11.9,1,1, -1.112, 10388.237, 469.099, 52691.086 24/03/31,02:47:19,15,11,1, 11.9,1,1, -1.112, 10388.260, 469.018, 52691.068 24/03/31,02:47:19,16,11,1, 11.9,1,1, -1.112, 10388.272, 468.945, 52691.033 24/03/31,02:47:19,17,11,1, 11.9,1,1, -1.112, 10388.274, 468.861, 52691.055 24/03/31,02:47:19,18,11,1, 11.9,1,1, -1.112, 10388.298, 468.770, 52690.995 24/03/31,02:47:19,19,11,1, 11.9,1,1, -1.112, 10388.301, 468.724, 52690.979 24/03/31,02:47:20,00,10,1, 11.8,1,1, -1.116, 10388.297, 468.724, 52690.979 24/03/31,02:47:20,01,10,1, 11.8,1,1, -1.116, 10388.284, 468.560, 52690.865 24/03/31,02:47:20,02,10,1, 11.8,1,1, -1.116, 10388.308, 468.473, 52690.831 24/03/31,02:47:20,03,10,1, 11.8,1,1, -1.116, 10388.269, 468.379, 52690.882 24/03/31,02:47:20,04,10,1, 11.8,1,1, -1.116, 10388.284, 468.306, 52690.863 24/03/31,02:47:20,05,10,1, 11.8,1,1, -1.116, 10388.298, 468.219, 52690.753 24/03/31,02:47:20,06,10,1, 11.8,1,1, -1.116, 10388.279, 468.135, 52690.790 24/03/31,02:47:20,07,10,1, 11.8,1,1, -1.116, 10388.296, 468.050, 52690.718 24/03/31,02:47:20,08,10,1, 11.8,1,1, -1.116, 10388.289, 467.989, 52690.714 24/03/31,02:47:20,09,10,1, 11.8,1,1, -1.116, 10388.277, 467.898, 52690.644 24/03/31,02:47:20,10,10,1, 11.8,1,1, -1.116, 10388.286, 467.798, 52690.672 24/03/31,02:47:20,11,10,1, 11.8,1,1, -1.116, 10388.273, 467.741, 52690.669 24/03/31,02:47:20,12,10,1, 11.8,1,1, -1.116, 10388.281, 467.634, 52690.642 24/03/31,02:47:20,13,10,1, 11.8,1,1, -1.116, 10388.261, 467.532, 52690.536 24/03/31,02:47:20,14,10,1, 11.8,1,1, -1.116, 10388.292, 467.444, 52690.546 24/03/31,02:47:20,15,10,1, 11.8,1,1, -1.116, 10388.261, 467.367, 52690.483 24/03/31,02:47:20,16,10,1, 11.8,1,1, -1.116, 10388.268, 467.280, 52690.452 24/03/31,02:47:20,17,10,1, 11.8,1,1, -1.116, 10388.242, 467.174, 52690.442 24/03/31,02:47:20,18,10,1, 11.8,1,1, -1.116, 10388.251, 467.098, 52690.426 24/03/31,02:47:20,19,10,1, 11.8,1,1, -1.116, 10388.272, 466.993, 52690.433 24/03/31,02:47:21,00,10,1, 11.9,1,1, -1.113, 10388.263, 466.993, 52690.433 24/03/31,02:47:21,01,10,1, 11.9,1,1, -1.113, 10388.217, 466.842, 52690.412 24/03/31,02:47:21,02,10,1, 11.9,1,1, -1.113, 10388.218, 466.743, 52690.385 24/03/31,02:47:21,03,10,1, 11.9,1,1, -1.113, 10388.235, 466.637, 52690.214 24/03/31,02:47:21,04,10,1, 11.9,1,1, -1.113, 10388.246, 466.570, 52690.252 24/03/31,02:47:21,05,10,1, 11.9,1,1, -1.113, 10388.228, 466.458, 52690.245 24/03/31,02:47:21,06,10,1, 11.9,1,1, -1.113, 10388.204, 466.384, 52690.266 24/03/31,02:47:21,07,10,1, 11.9,1,1, -1.113, 10388.209, 466.269, 52690.106 24/03/31,02:47:21,08,10,1, 11.9,1,1, -1.113, 10388.228, 466.195, 52690.106 24/03/31,02:47:21,09,10,1, 11.9,1,1, -1.113, 10388.206, 466.110, 52690.170 24/03/31,02:47:21,10,10,1, 11.9,1,1, -1.113, 10388.189, 466.022, 52690.114 24/03/31,02:47:21,11,10,1, 11.9,1,1, -1.113, 10388.174, 465.923, 52690.140 24/03/31,02:47:21,12,10,1, 11.9,1,1, -1.113, 10388.170, 465.832, 52690.056 24/03/31,02:47:21,13,10,1, 11.9,1,1, -1.113, 10388.177, 465.742, 52690.031 24/03/31,02:47:21,14,10,1, 11.9,1,1, -1.113, 10388.164, 465.655, 52690.076 24/03/31,02:47:21,15,10,1, 11.9,1,1, -1.113, 10388.142, 465.570, 52689.966 24/03/31,02:47:21,16,10,1, 11.9,1,1, -1.113, 10388.128, 465.475, 52689.923 24/03/31,02:47:21,17,10,1, 11.9,1,1, -1.113, 10388.140, 465.383, 52689.973 24/03/31,02:47:21,18,10,1, 11.9,1,1, -1.113, 10388.085, 465.301, 52689.892 24/03/31,02:47:21,19,10,1, 11.9,1,1, -1.113, 10388.096, 465.218, 52689.955 24/03/31,02:47:22,00,10,1, 11.9,1,1, -1.111, 10388.088, 465.218, 52689.955 24/03/31,02:47:22,01,10,1, 11.9,1,1, -1.111, 10388.081, 465.039, 52689.881 24/03/31,02:47:22,02,10,1, 11.9,1,1, -1.111, 10388.102, 464.963, 52689.847 24/03/31,02:47:22,03,10,1, 11.9,1,1, -1.111, 10388.043, 464.878, 52689.853 24/03/31,02:47:22,04,10,1, 11.9,1,1, -1.111, 10388.043, 464.778, 52689.758 24/03/31,02:47:22,05,10,1, 11.9,1,1, -1.111, 10388.040, 464.707, 52689.793 24/03/31,02:47:22,06,10,1, 11.9,1,1, -1.111, 10388.032, 464.634, 52689.811 24/03/31,02:47:22,07,10,1, 11.9,1,1, -1.111, 10387.991, 464.535, 52689.747 24/03/31,02:47:22,08,10,1, 11.9,1,1, -1.111, 10387.992, 464.468, 52689.761 24/03/31,02:47:22,09,10,1, 11.9,1,1, -1.111, 10387.978, 464.385, 52689.706 24/03/31,02:47:22,10,10,1, 11.9,1,1, -1.111, 10387.974, 464.304, 52689.728 24/03/31,02:47:22,11,10,1, 11.9,1,1, -1.111, 10387.959, 464.235, 52689.663 24/03/31,02:47:22,12,10,1, 11.9,1,1, -1.111, 10387.935, 464.157, 52689.652 24/03/31,02:47:22,13,10,1, 11.9,1,1, -1.111, 10387.936, 464.088, 52689.620 24/03/31,02:47:22,14,10,1, 11.9,1,1, -1.111, 10387.925, 464.007, 52689.640 24/03/31,02:47:22,15,10,1, 11.9,1,1, -1.111, 10387.932, 463.947, 52689.666 24/03/31,02:47:22,16,10,1, 11.9,1,1, -1.111, 10387.895, 463.867, 52689.604 24/03/31,02:47:22,17,10,1, 11.9,1,1, -1.111, 10387.885, 463.799, 52689.601 24/03/31,02:47:22,18,10,1, 11.9,1,1, -1.111, 10387.851, 463.746, 52689.558 24/03/31,02:47:22,19,10,1, 11.9,1,1, -1.111, 10387.852, 463.685, 52689.586 24/03/31,02:47:23,00,11,1, 11.8,1,1, -1.112, 10387.846, 463.685, 52689.586 24/03/31,02:47:23,01,11,1, 11.8,1,1, -1.112, 10387.822, 463.541, 52689.504 24/03/31,02:47:23,02,11,1, 11.8,1,1, -1.112, 10387.793, 463.472, 52689.521 24/03/31,02:47:23,03,11,1, 11.8,1,1, -1.112, 10387.804, 463.414, 52689.523 24/03/31,02:47:23,04,11,1, 11.8,1,1, -1.112, 10387.772, 463.360, 52689.515 24/03/31,02:47:23,05,11,1, 11.8,1,1, -1.112, 10387.780, 463.308, 52689.482 24/03/31,02:47:23,06,11,1, 11.8,1,1, -1.112, 10387.752, 463.252, 52689.518 24/03/31,02:47:23,07,11,1, 11.8,1,1, -1.112, 10387.737, 463.178, 52689.475 24/03/31,02:47:23,08,11,1, 11.8,1,1, -1.112, 10387.723, 463.137, 52689.495 24/03/31,02:47:23,09,11,1, 11.8,1,1, -1.112, 10387.699, 463.066, 52689.471 24/03/31,02:47:23,10,11,1, 11.8,1,1, -1.112, 10387.661, 463.007, 52689.476 24/03/31,02:47:23,11,11,1, 11.8,1,1, -1.112, 10387.645, 462.962, 52689.446 24/03/31,02:47:23,12,11,1, 11.8,1,1, -1.112, 10387.650, 462.908, 52689.480 24/03/31,02:47:23,13,11,1, 11.8,1,1, -1.112, 10387.622, 462.862, 52689.426 24/03/31,02:47:23,14,11,1, 11.8,1,1, -1.112, 10387.597, 462.826, 52689.393 24/03/31,02:47:23,15,11,1, 11.8,1,1, -1.112, 10387.574, 462.790, 52689.456 24/03/31,02:47:23,16,11,1, 11.8,1,1, -1.112, 10387.580, 462.731, 52689.278 24/03/31,02:47:23,17,11,1, 11.8,1,1, -1.112, 10387.530, 462.705, 52689.390 24/03/31,02:47:23,18,11,1, 11.8,1,1, -1.112, 10387.499, 462.657, 52689.426 24/03/31,02:47:23,19,11,1, 11.8,1,1, -1.112, 10387.468, 462.622, 52689.472 24/03/31,02:47:24,00,11,1, 11.9,1,1, -1.114, 10387.462, 462.622, 52689.472 24/03/31,02:47:24,01,11,1, 11.9,1,1, -1.114, 10387.450, 462.541, 52689.533 24/03/31,02:47:24,02,11,1, 11.9,1,1, -1.114, 10387.459, 462.465, 52689.297 24/03/31,02:47:24,03,11,1, 11.9,1,1, -1.114, 10387.393, 462.444, 52689.280 24/03/31,02:47:24,04,11,1, 11.9,1,1, -1.114, 10387.383, 462.394, 52689.371 24/03/31,02:47:24,05,11,1, 11.9,1,1, -1.114, 10387.381, 462.369, 52689.378 24/03/31,02:47:24,06,11,1, 11.9,1,1, -1.114, 10387.320, 462.316, 52689.330 24/03/31,02:47:24,07,11,1, 11.9,1,1, -1.114, 10387.318, 462.321, 52689.343 24/03/31,02:47:24,08,11,1, 11.9,1,1, -1.114, 10387.324, 462.292, 52689.346 24/03/31,02:47:24,09,11,1, 11.9,1,1, -1.114, 10387.253, 462.255, 52689.460 24/03/31,02:47:24,10,11,1, 11.9,1,1, -1.114, 10387.273, 462.203, 52689.342 24/03/31,02:47:24,11,11,1, 11.9,1,1, -1.114, 10387.236, 462.171, 52689.383 24/03/31,02:47:24,12,11,1, 11.9,1,1, -1.114, 10387.178, 462.166, 52689.322 24/03/31,02:47:24,13,11,1, 11.9,1,1, -1.114, 10387.191, 462.138, 52689.357 24/03/31,02:47:24,14,11,1, 11.9,1,1, -1.114, 10387.159, 462.096, 52689.389 24/03/31,02:47:24,15,11,1, 11.9,1,1, -1.114, 10387.131, 462.073, 52689.336 24/03/31,02:47:24,16,11,1, 11.9,1,1, -1.114, 10387.125, 462.038, 52689.342 24/03/31,02:47:24,17,11,1, 11.9,1,1, -1.114, 10387.110, 462.057, 52689.307 24/03/31,02:47:24,18,11,1, 11.9,1,1, -1.114, 10387.075, 462.039, 52689.354 24/03/31,02:47:24,19,11,1, 11.9,1,1, -1.114, 10387.067, 462.008, 52689.385 24/03/31,02:47:25,00,10,1, 11.9,1,1, -1.113, 10387.062, 462.008, 52689.385 24/03/31,02:47:25,01,10,1, 11.9,1,1, -1.113, 10387.021, 461.983, 52689.367 24/03/31,02:47:25,02,10,1, 11.9,1,1, -1.113, 10386.991, 461.968, 52689.336 24/03/31,02:47:25,03,10,1, 11.9,1,1, -1.113, 10386.972, 461.942, 52689.384 24/03/31,02:47:25,04,10,1, 11.9,1,1, -1.113, 10386.927, 461.948, 52689.375 24/03/31,02:47:25,05,10,1, 11.9,1,1, -1.113, 10386.936, 461.918, 52689.388 24/03/31,02:47:25,06,10,1, 11.9,1,1, -1.113, 10386.907, 461.902, 52689.347 24/03/31,02:47:25,07,10,1, 11.9,1,1, -1.113, 10386.897, 461.888, 52689.426 24/03/31,02:47:25,08,10,1, 11.9,1,1, -1.113, 10386.883, 461.888, 52689.382 24/03/31,02:47:25,09,10,1, 11.9,1,1, -1.113, 10386.860, 461.890, 52689.384 24/03/31,02:47:25,10,10,1, 11.9,1,1, -1.113, 10386.836, 461.871, 52689.436 24/03/31,02:47:25,11,10,1, 11.9,1,1, -1.113, 10386.816, 461.884, 52689.418 24/03/31,02:47:25,12,10,1, 11.9,1,1, -1.113, 10386.772, 461.859, 52689.424 24/03/31,02:47:25,13,10,1, 11.9,1,1, -1.113, 10386.759, 461.849, 52689.453 24/03/31,02:47:25,14,10,1, 11.9,1,1, -1.113, 10386.770, 461.862, 52689.439 24/03/31,02:47:25,15,10,1, 11.9,1,1, -1.113, 10386.733, 461.858, 52689.410 24/03/31,02:47:25,16,10,1, 11.9,1,1, -1.113, 10386.730, 461.867, 52689.464 24/03/31,02:47:25,17,10,1, 11.9,1,1, -1.113, 10386.700, 461.858, 52689.415 24/03/31,02:47:25,18,10,1, 11.9,1,1, -1.113, 10386.705, 461.882, 52689.444 24/03/31,02:47:25,19,10,1, 11.9,1,1, -1.113, 10386.645, 461.870, 52689.424 24/03/31,02:47:26,00,10,1, 11.9,1,1, -1.111, 10386.645, 461.870, 52689.424 24/03/31,02:47:26,01,10,1, 11.9,1,1, -1.111, 10386.625, 461.903, 52689.466 24/03/31,02:47:26,02,10,1, 11.9,1,1, -1.111, 10386.614, 461.917, 52689.510 24/03/31,02:47:26,03,10,1, 11.9,1,1, -1.111, 10386.583, 461.904, 52689.438 24/03/31,02:47:26,04,10,1, 11.9,1,1, -1.111, 10386.596, 461.936, 52689.454 24/03/31,02:47:26,05,10,1, 11.9,1,1, -1.111, 10386.552, 461.911, 52689.550 24/03/31,02:47:26,06,10,1, 11.9,1,1, -1.111, 10386.566, 461.936, 52689.444 24/03/31,02:47:26,07,10,1, 11.9,1,1, -1.111, 10386.552, 461.946, 52689.513 24/03/31,02:47:26,08,10,1, 11.9,1,1, -1.111, 10386.532, 461.953, 52689.545 24/03/31,02:47:26,09,10,1, 11.9,1,1, -1.111, 10386.487, 461.938, 52689.543 24/03/31,02:47:26,10,10,1, 11.9,1,1, -1.111, 10386.516, 462.004, 52689.810 24/03/31,02:47:26,11,10,1, 11.9,1,1, -1.111, 10386.499, 461.982, 52689.505 24/03/31,02:47:26,12,10,1, 11.9,1,1, -1.111, 10386.468, 461.993, 52689.550 24/03/31,02:47:26,13,10,1, 11.9,1,1, -1.111, 10386.471, 462.011, 52689.568 24/03/31,02:47:26,14,10,1, 11.9,1,1, -1.111, 10386.455, 462.047, 52689.597 24/03/31,02:47:26,15,10,1, 11.9,1,1, -1.111, 10386.421, 462.045, 52689.634 24/03/31,02:47:26,16,10,1, 11.9,1,1, -1.111, 10386.406, 462.060, 52689.634 24/03/31,02:47:26,17,10,1, 11.9,1,1, -1.111, 10386.379, 462.089, 52689.648 24/03/31,02:47:26,18,10,1, 11.9,1,1, -1.111, 10386.385, 462.093, 52689.633 24/03/31,02:47:26,19,10,1, 11.9,1,1, -1.111, 10386.391, 462.105, 52689.647 24/03/31,02:47:27,00,10,1, 11.9,1,1, -1.112, 10386.386, 462.105, 52689.647 24/03/31,02:47:27,01,10,1, 11.9,1,1, -1.112, 10386.360, 462.153, 52689.647 24/03/31,02:47:27,02,10,1, 11.9,1,1, -1.112, 10386.328, 462.150, 52689.673 24/03/31,02:47:27,03,10,1, 11.9,1,1, -1.112, 10386.333, 462.200, 52689.641 24/03/31,02:47:27,04,10,1, 11.9,1,1, -1.112, 10386.294, 462.197, 52689.689 24/03/31,02:47:27,05,10,1, 11.9,1,1, -1.112, 10386.314, 462.216, 52689.667 24/03/31,02:47:27,06,10,1, 11.9,1,1, -1.112, 10386.339, 462.208, 52689.654 24/03/31,02:47:27,07,10,1, 11.9,1,1, -1.112, 10386.328, 462.254, 52689.691 24/03/31,02:47:27,08,10,1, 11.9,1,1, -1.112, 10386.320, 462.256, 52689.774 24/03/31,02:47:27,09,10,1, 11.9,1,1, -1.112, 10386.293, 462.295, 52689.753 24/03/31,02:47:27,10,10,1, 11.9,1,1, -1.112, 10386.297, 462.295, 52689.747 24/03/31,02:47:27,11,10,1, 11.9,1,1, -1.112, 10386.292, 462.312, 52689.767 24/03/31,02:47:27,12,10,1, 11.9,1,1, -1.112, 10386.265, 462.359, 52689.748 24/03/31,02:47:27,13,10,1, 11.9,1,1, -1.112, 10386.284, 462.352, 52689.769 24/03/31,02:47:27,14,10,1, 11.9,1,1, -1.112, 10386.297, 462.389, 52689.777 24/03/31,02:47:27,15,10,1, 11.9,1,1, -1.112, 10386.280, 462.406, 52689.770 24/03/31,02:47:27,16,10,1, 11.9,1,1, -1.112, 10386.265, 462.413, 52689.768 24/03/31,02:47:27,17,10,1, 11.9,1,1, -1.112, 10386.284, 462.436, 52689.849 24/03/31,02:47:27,18,10,1, 11.9,1,1, -1.112, 10386.303, 462.450, 52689.817 24/03/31,02:47:27,19,10,1, 11.9,1,1, -1.112, 10386.258, 462.477, 52689.889 24/03/31,02:47:28,00,10,1, 11.9,1,1, -1.112, 10386.252, 462.477, 52689.889 24/03/31,02:47:28,01,10,1, 11.9,1,1, -1.112, 10386.256, 462.502, 52689.852 24/03/31,02:47:28,02,10,1, 11.9,1,1, -1.112, 10386.287, 462.507, 52689.853 24/03/31,02:47:28,03,10,1, 11.9,1,1, -1.112, 10386.273, 462.529, 52689.849 24/03/31,02:47:28,04,10,1, 11.9,1,1, -1.112, 10386.280, 462.548, 52689.866 24/03/31,02:47:28,05,10,1, 11.9,1,1, -1.112, 10386.275, 462.557, 52689.855 24/03/31,02:47:28,06,10,1, 11.9,1,1, -1.112, 10386.276, 462.555, 52689.853 24/03/31,02:47:28,07,10,1, 11.9,1,1, -1.112, 10386.294, 462.604, 52689.898 24/03/31,02:47:28,08,10,1, 11.9,1,1, -1.112, 10386.281, 462.643, 52689.927 24/03/31,02:47:28,09,10,1, 11.9,1,1, -1.112, 10386.304, 462.654, 52689.931 24/03/31,02:47:28,10,10,1, 11.9,1,1, -1.112, 10386.302, 462.657, 52689.894 24/03/31,02:47:28,11,10,1, 11.9,1,1, -1.112, 10386.295, 462.666, 52689.880 24/03/31,02:47:28,12,10,1, 11.9,1,1, -1.112, 10386.326, 462.703, 52689.947 24/03/31,02:47:28,13,10,1, 11.9,1,1, -1.112, 10386.302, 462.718, 52689.945 24/03/31,02:47:28,14,10,1, 11.9,1,1, -1.112, 10386.331, 462.725, 52689.899 24/03/31,02:47:28,15,10,1, 11.9,1,1, -1.112, 10386.341, 462.772, 52689.961 24/03/31,02:47:28,16,10,1, 11.9,1,1, -1.112, 10386.336, 462.799, 52689.942 24/03/31,02:47:28,17,10,1, 11.9,1,1, -1.112, 10386.333, 462.814, 52689.977 24/03/31,02:47:28,18,10,1, 11.9,1,1, -1.112, 10386.337, 462.821, 52689.973 24/03/31,02:47:28,19,10,1, 11.9,1,1, -1.112, 10386.369, 462.845, 52689.970 24/03/31,02:47:29,00,10,1, 11.9,1,1, -1.111, 10386.369, 462.845, 52689.970 24/03/31,02:47:29,01,10,1, 11.9,1,1, -1.111, 10386.361, 462.880, 52689.969 24/03/31,02:47:29,02,10,1, 11.9,1,1, -1.111, 10386.399, 462.929, 52689.964 24/03/31,02:47:29,03,10,1, 11.9,1,1, -1.111, 10386.383, 462.943, 52689.961 24/03/31,02:47:29,04,10,1, 11.9,1,1, -1.111, 10386.421, 462.966, 52689.972 24/03/31,02:47:29,05,10,1, 11.9,1,1, -1.111, 10386.423, 462.982, 52690.019 24/03/31,02:47:29,06,10,1, 11.9,1,1, -1.111, 10386.464, 463.028, 52690.033 24/03/31,02:47:29,07,10,1, 11.9,1,1, -1.111, 10386.431, 463.042, 52689.978 24/03/31,02:47:29,08,10,1, 11.9,1,1, -1.111, 10386.484, 463.094, 52690.002 24/03/31,02:47:29,09,10,1, 11.9,1,1, -1.111, 10386.464, 463.098, 52690.002 24/03/31,02:47:29,10,10,1, 11.9,1,1, -1.111, 10386.470, 463.123, 52690.042 24/03/31,02:47:29,11,10,1, 11.9,1,1, -1.111, 10386.490, 463.175, 52690.011 24/03/31,02:47:29,12,10,1, 11.9,1,1, -1.111, 10386.510, 463.183, 52690.028 24/03/31,02:47:29,13,10,1, 11.9,1,1, -1.111, 10386.506, 463.200, 52690.014 24/03/31,02:47:29,14,10,1, 11.9,1,1, -1.111, 10386.508, 463.222, 52690.030 24/03/31,02:47:29,15,10,1, 11.9,1,1, -1.111, 10386.518, 463.273, 52690.004 24/03/31,02:47:29,16,10,1, 11.9,1,1, -1.111, 10386.561, 463.312, 52690.078 24/03/31,02:47:29,17,10,1, 11.9,1,1, -1.111, 10386.550, 463.331, 52690.074 24/03/31,02:47:29,18,10,1, 11.9,1,1, -1.111, 10386.587, 463.352, 52690.059 24/03/31,02:47:29,19,10,1, 11.9,1,1, -1.111, 10386.586, 463.394, 52690.037 24/03/31,02:47:30,00,10,1, 11.9,1,1, -1.113, 10386.578, 463.394, 52690.037 24/03/31,02:47:30,01,10,1, 11.9,1,1, -1.113, 10386.608, 463.444, 52690.109 24/03/31,02:47:30,02,10,1, 11.9,1,1, -1.113, 10386.649, 463.518, 52690.074 24/03/31,02:47:30,03,10,1, 11.9,1,1, -1.113, 10386.650, 463.518, 52690.058 24/03/31,02:47:30,04,10,1, 11.9,1,1, -1.113, 10386.666, 463.546, 52690.073 24/03/31,02:47:30,05,10,1, 11.9,1,1, -1.113, 10386.661, 463.598, 52690.085 24/03/31,02:47:30,06,10,1, 11.9,1,1, -1.113, 10386.692, 463.614, 52690.075 24/03/31,02:47:30,07,10,1, 11.9,1,1, -1.113, 10386.701, 463.661, 52690.088 24/03/31,02:47:30,08,10,1, 11.9,1,1, -1.113, 10386.705, 463.704, 52690.124 24/03/31,02:47:30,09,10,1, 11.9,1,1, -1.113, 10386.739, 463.746, 52690.106 24/03/31,02:47:30,10,10,1, 11.9,1,1, -1.113, 10386.750, 463.789, 52690.125 24/03/31,02:47:30,11,10,1, 11.9,1,1, -1.113, 10386.776, 463.808, 52690.108 24/03/31,02:47:30,12,10,1, 11.9,1,1, -1.113, 10386.768, 463.862, 52690.148 24/03/31,02:47:30,13,10,1, 11.9,1,1, -1.113, 10386.792, 463.902, 52690.105 24/03/31,02:47:30,14,10,1, 11.9,1,1, -1.113, 10386.827, 463.932, 52690.037 24/03/31,02:47:30,15,10,1, 11.9,1,1, -1.113, 10386.830, 463.961, 52690.122 24/03/31,02:47:30,16,10,1, 11.9,1,1, -1.113, 10386.864, 464.030, 52690.088 24/03/31,02:47:30,17,10,1, 11.9,1,1, -1.113, 10386.847, 464.067, 52690.091 24/03/31,02:47:30,18,10,1, 11.9,1,1, -1.113, 10386.847, 464.095, 52690.086 24/03/31,02:47:30,19,10,1, 11.9,1,1, -1.113, 10386.867, 464.156, 52690.227 24/03/31,02:47:31,00,10,1, 12.0,1,1, -1.113, 10386.862, 464.156, 52690.227 24/03/31,02:47:31,01,10,1, 12.0,1,1, -1.113, 10386.905, 464.222, 52690.187 24/03/31,02:47:31,02,10,1, 12.0,1,1, -1.113, 10386.924, 464.241, 52690.113 24/03/31,02:47:31,03,10,1, 12.0,1,1, -1.113, 10386.959, 464.299, 52690.116 24/03/31,02:47:31,04,10,1, 12.0,1,1, -1.113, 10386.947, 464.366, 52690.166 24/03/31,02:47:31,05,10,1, 12.0,1,1, -1.113, 10386.981, 464.394, 52690.180 24/03/31,02:47:31,06,10,1, 12.0,1,1, -1.113, 10386.966, 464.422, 52690.114 24/03/31,02:47:31,07,10,1, 12.0,1,1, -1.113, 10386.999, 464.471, 52690.144 24/03/31,02:47:31,08,10,1, 12.0,1,1, -1.113, 10387.024, 464.522, 52690.146 24/03/31,02:47:31,09,10,1, 12.0,1,1, -1.113, 10387.045, 464.575, 52690.162 24/03/31,02:47:31,10,10,1, 12.0,1,1, -1.113, 10387.058, 464.608, 52690.153 24/03/31,02:47:31,11,10,1, 12.0,1,1, -1.113, 10387.102, 464.673, 52690.144 24/03/31,02:47:31,12,10,1, 12.0,1,1, -1.113, 10387.083, 464.714, 52690.211 24/03/31,02:47:31,13,10,1, 12.0,1,1, -1.113, 10387.078, 464.744, 52690.110 24/03/31,02:47:31,14,10,1, 12.0,1,1, -1.113, 10387.094, 464.792, 52690.162 24/03/31,02:47:31,15,10,1, 12.0,1,1, -1.113, 10387.129, 464.826, 52690.097 24/03/31,02:47:31,16,10,1, 12.0,1,1, -1.113, 10387.150, 464.885, 52690.100 24/03/31,02:47:31,17,10,1, 12.0,1,1, -1.113, 10387.174, 464.942, 52690.133 24/03/31,02:47:31,18,10,1, 12.0,1,1, -1.113, 10387.181, 465.003, 52690.163 24/03/31,02:47:31,19,10,1, 12.0,1,1, -1.113, 10387.203, 465.031, 52690.210 24/03/31,02:47:32,00,10,1, 11.9,1,1, -1.113, 10387.195, 465.031, 52690.210 24/03/31,02:47:32,01,10,1, 11.9,1,1, -1.113, 10387.234, 465.126, 52690.215 24/03/31,02:47:32,02,10,1, 11.9,1,1, -1.113, 10387.247, 465.182, 52690.125 24/03/31,02:47:32,03,10,1, 11.9,1,1, -1.113, 10387.259, 465.237, 52690.175 24/03/31,02:47:32,04,10,1, 11.9,1,1, -1.113, 10387.267, 465.262, 52690.137 24/03/31,02:47:32,05,10,1, 11.9,1,1, -1.113, 10387.333, 465.311, 52689.933 24/03/31,02:47:32,06,10,1, 11.9,1,1, -1.113, 10387.325, 465.360, 52690.063 24/03/31,02:47:32,07,10,1, 11.9,1,1, -1.113, 10387.359, 465.407, 52690.097 24/03/31,02:47:32,08,10,1, 11.9,1,1, -1.113, 10387.324, 465.434, 52690.165 24/03/31,02:47:32,09,10,1, 11.9,1,1, -1.113, 10387.357, 465.484, 52690.200 24/03/31,02:47:32,10,10,1, 11.9,1,1, -1.113, 10387.379, 465.542, 52690.146 24/03/31,02:47:32,11,10,1, 11.9,1,1, -1.113, 10387.400, 465.557, 52690.160 24/03/31,02:47:32,12,10,1, 11.9,1,1, -1.113, 10387.396, 465.605, 52690.104 24/03/31,02:47:32,13,10,1, 11.9,1,1, -1.113, 10387.429, 465.653, 52690.150 24/03/31,02:47:32,14,10,1, 11.9,1,1, -1.113, 10387.450, 465.682, 52690.197 24/03/31,02:47:32,15,10,1, 11.9,1,1, -1.113, 10387.482, 465.728, 52690.032 24/03/31,02:47:32,16,10,1, 11.9,1,1, -1.113, 10387.493, 465.778, 52690.133 24/03/31,02:47:32,17,10,1, 11.9,1,1, -1.113, 10387.509, 465.806, 52690.074 24/03/31,02:47:32,18,10,1, 11.9,1,1, -1.113, 10387.530, 465.831, 52690.095 24/03/31,02:47:32,19,10,1, 11.9,1,1, -1.113, 10387.547, 465.870, 52690.113 24/03/31,02:47:33,00,10,1, 11.9,1,1, -1.114, 10387.546, 465.870, 52690.113 24/03/31,02:47:33,01,10,1, 11.9,1,1, -1.114, 10387.578, 465.954, 52690.092 24/03/31,02:47:33,02,10,1, 11.9,1,1, -1.114, 10387.573, 465.981, 52690.062 24/03/31,02:47:33,03,10,1, 11.9,1,1, -1.114, 10387.645, 465.990, 52690.011 24/03/31,02:47:33,04,10,1, 11.9,1,1, -1.114, 10387.619, 466.008, 52690.073 24/03/31,02:47:33,05,10,1, 11.9,1,1, -1.114, 10387.634, 466.044, 52690.061 24/03/31,02:47:33,06,10,1, 11.9,1,1, -1.114, 10387.687, 466.061, 52690.048 24/03/31,02:47:33,07,10,1, 11.9,1,1, -1.114, 10387.685, 466.082, 52690.006 24/03/31,02:47:33,08,10,1, 11.9,1,1, -1.114, 10387.706, 466.133, 52690.030 24/03/31,02:47:33,09,10,1, 11.9,1,1, -1.114, 10387.719, 466.150, 52690.008 24/03/31,02:47:33,10,10,1, 11.9,1,1, -1.114, 10387.731, 466.178, 52689.984 24/03/31,02:47:33,11,10,1, 11.9,1,1, -1.114, 10387.770, 466.182, 52690.002 24/03/31,02:47:33,12,10,1, 11.9,1,1, -1.114, 10387.788, 466.206, 52690.015 24/03/31,02:47:33,13,10,1, 11.9,1,1, -1.114, 10387.810, 466.240, 52689.987 24/03/31,02:47:33,14,10,1, 11.9,1,1, -1.114, 10387.804, 466.249, 52689.971 24/03/31,02:47:33,15,10,1, 11.9,1,1, -1.114, 10387.846, 466.263, 52689.952 24/03/31,02:47:33,16,10,1, 11.9,1,1, -1.114, 10387.875, 466.277, 52689.918 24/03/31,02:47:33,17,10,1, 11.9,1,1, -1.114, 10387.889, 466.317, 52689.937 24/03/31,02:47:33,18,10,1, 11.9,1,1, -1.114, 10387.905, 466.322, 52689.904 24/03/31,02:47:33,19,10,1, 11.9,1,1, -1.114, 10387.921, 466.324, 52689.914 24/03/31,02:47:34,00,10,1, 11.9,1,1, -1.114, 10387.913, 466.324, 52689.914 24/03/31,02:47:34,01,10,1, 11.9,1,1, -1.114, 10387.976, 466.341, 52689.867 24/03/31,02:47:34,02,10,1, 11.9,1,1, -1.114, 10387.980, 466.360, 52689.845 24/03/31,02:47:34,03,10,1, 11.9,1,1, -1.114, 10388.002, 466.382, 52689.889 24/03/31,02:47:34,04,10,1, 11.9,1,1, -1.114, 10388.029, 466.363, 52689.840 24/03/31,02:47:34,05,10,1, 11.9,1,1, -1.114, 10388.052, 466.382, 52689.846 24/03/31,02:47:34,06,10,1, 11.9,1,1, -1.114, 10388.065, 466.372, 52689.819 24/03/31,02:47:34,07,10,1, 11.9,1,1, -1.114, 10388.100, 466.376, 52689.812 24/03/31,02:47:34,08,10,1, 11.9,1,1, -1.114, 10388.113, 466.392, 52689.767 24/03/31,02:47:34,09,10,1, 11.9,1,1, -1.114, 10388.151, 466.373, 52689.807 24/03/31,02:47:34,10,10,1, 11.9,1,1, -1.114, 10388.159, 466.388, 52689.755 24/03/31,02:47:34,11,10,1, 11.9,1,1, -1.114, 10388.163, 466.380, 52689.753 24/03/31,02:47:34,12,10,1, 11.9,1,1, -1.114, 10388.210, 466.365, 52689.734 24/03/31,02:47:34,13,10,1, 11.9,1,1, -1.114, 10388.216, 466.369, 52689.688 24/03/31,02:47:34,14,10,1, 11.9,1,1, -1.114, 10388.230, 466.363, 52689.689 24/03/31,02:47:34,15,10,1, 11.9,1,1, -1.114, 10388.257, 466.358, 52689.718 24/03/31,02:47:34,16,10,1, 11.9,1,1, -1.114, 10388.283, 466.361, 52689.700 24/03/31,02:47:34,17,10,1, 11.9,1,1, -1.114, 10388.300, 466.338, 52689.665 24/03/31,02:47:34,18,10,1, 11.9,1,1, -1.114, 10388.308, 466.329, 52689.630 24/03/31,02:47:34,19,10,1, 11.9,1,1, -1.114, 10388.323, 466.330, 52689.634 24/03/31,02:47:35,00,10,1, 12.0,1,1, -1.114, 10388.322, 466.330, 52689.634 24/03/31,02:47:35,01,10,1, 12.0,1,1, -1.114, 10388.371, 466.300, 52689.626 24/03/31,02:47:35,02,10,1, 12.0,1,1, -1.114, 10388.377, 466.278, 52689.601 24/03/31,02:47:35,03,10,1, 12.0,1,1, -1.114, 10388.429, 466.257, 52689.544 24/03/31,02:47:35,04,10,1, 12.0,1,1, -1.114, 10388.454, 466.231, 52689.587 24/03/31,02:47:35,05,10,1, 12.0,1,1, -1.114, 10388.474, 466.237, 52689.560 24/03/31,02:47:35,06,10,1, 12.0,1,1, -1.114, 10388.482, 466.224, 52689.529 24/03/31,02:47:35,07,10,1, 12.0,1,1, -1.114, 10388.484, 466.202, 52689.502 24/03/31,02:47:35,08,10,1, 12.0,1,1, -1.114, 10388.537, 466.178, 52689.489 24/03/31,02:47:35,09,10,1, 12.0,1,1, -1.114, 10388.566, 466.153, 52689.490 24/03/31,02:47:35,10,10,1, 12.0,1,1, -1.114, 10388.552, 466.133, 52689.466 24/03/31,02:47:35,11,10,1, 12.0,1,1, -1.114, 10388.560, 466.109, 52689.435 24/03/31,02:47:35,12,10,1, 12.0,1,1, -1.114, 10388.598, 466.102, 52689.424 24/03/31,02:47:35,13,10,1, 12.0,1,1, -1.114, 10388.609, 466.048, 52689.399 24/03/31,02:47:35,14,10,1, 12.0,1,1, -1.114, 10388.636, 466.029, 52689.380 24/03/31,02:47:35,15,10,1, 12.0,1,1, -1.114, 10388.650, 465.999, 52689.358 24/03/31,02:47:35,16,10,1, 12.0,1,1, -1.114, 10388.671, 465.983, 52689.340 24/03/31,02:47:35,17,10,1, 12.0,1,1, -1.114, 10388.686, 465.967, 52689.361 24/03/31,02:47:35,18,10,1, 12.0,1,1, -1.114, 10388.737, 465.946, 52689.328 24/03/31,02:47:35,19,10,1, 12.0,1,1, -1.114, 10388.746, 465.860, 52689.200 24/03/31,02:47:36,00,10,1, 11.8,1,1, -1.114, 10388.739, 465.860, 52689.200 24/03/31,02:47:36,01,10,1, 11.8,1,1, -1.114, 10388.787, 465.808, 52689.241 24/03/31,02:47:36,02,10,1, 11.8,1,1, -1.114, 10388.784, 465.812, 52689.299 24/03/31,02:47:36,03,10,1, 11.8,1,1, -1.114, 10388.792, 465.754, 52689.208 24/03/31,02:47:36,04,10,1, 11.8,1,1, -1.114, 10388.851, 465.731, 52689.210 24/03/31,02:47:36,05,10,1, 11.8,1,1, -1.114, 10388.844, 465.700, 52689.195 24/03/31,02:47:36,06,10,1, 11.8,1,1, -1.114, 10388.879, 465.663, 52689.130 24/03/31,02:47:36,07,10,1, 11.8,1,1, -1.114, 10388.891, 465.625, 52689.175 24/03/31,02:47:36,08,10,1, 11.8,1,1, -1.114, 10388.896, 465.608, 52689.185 24/03/31,02:47:36,09,10,1, 11.8,1,1, -1.114, 10388.906, 465.556, 52689.081 24/03/31,02:47:36,10,10,1, 11.8,1,1, -1.114, 10388.940, 465.520, 52689.061 24/03/31,02:47:36,11,10,1, 11.8,1,1, -1.114, 10388.934, 465.474, 52689.047 24/03/31,02:47:36,12,10,1, 11.8,1,1, -1.114, 10388.955, 465.429, 52689.017 24/03/31,02:47:36,13,10,1, 11.8,1,1, -1.114, 10388.957, 465.378, 52689.000 24/03/31,02:47:36,14,10,1, 11.8,1,1, -1.114, 10388.980, 465.373, 52689.014 24/03/31,02:47:36,15,10,1, 11.8,1,1, -1.114, 10388.966, 465.316, 52688.993 24/03/31,02:47:36,16,10,1, 11.8,1,1, -1.114, 10388.997, 465.287, 52688.924 24/03/31,02:47:36,17,10,1, 11.8,1,1, -1.114, 10389.004, 465.241, 52688.916 24/03/31,02:47:36,18,10,1, 11.8,1,1, -1.114, 10389.008, 465.206, 52688.980 24/03/31,02:47:36,19,10,1, 11.8,1,1, -1.114, 10388.993, 465.190, 52688.881 24/03/31,02:47:37,00,10,1, 11.9,1,1, -1.111, 10388.989, 465.190, 52688.881 24/03/31,02:47:37,01,10,1, 11.9,1,1, -1.111, 10389.031, 465.089, 52688.917 24/03/31,02:47:37,02,10,1, 11.9,1,1, -1.111, 10389.041, 465.043, 52688.880 24/03/31,02:47:37,03,10,1, 11.9,1,1, -1.111, 10389.042, 465.009, 52688.809 24/03/31,02:47:37,04,10,1, 11.9,1,1, -1.111, 10389.072, 465.008, 52688.847 24/03/31,02:47:37,05,10,1, 11.9,1,1, -1.111, 10389.079, 464.934, 52688.751 24/03/31,02:47:37,06,10,1, 11.9,1,1, -1.111, 10389.071, 464.913, 52688.830 24/03/31,02:47:37,07,10,1, 11.9,1,1, -1.111, 10389.050, 464.851, 52688.788 24/03/31,02:47:37,08,10,1, 11.9,1,1, -1.111, 10389.073, 464.814, 52688.739 24/03/31,02:47:37,09,10,1, 11.9,1,1, -1.111, 10389.059, 464.782, 52688.705 24/03/31,02:47:37,10,10,1, 11.9,1,1, -1.111, 10389.066, 464.718, 52688.579 24/03/31,02:47:37,11,10,1, 11.9,1,1, -1.111, 10389.047, 464.722, 52688.704 24/03/31,02:47:37,12,10,1, 11.9,1,1, -1.111, 10389.066, 464.644, 52688.640 24/03/31,02:47:37,13,10,1, 11.9,1,1, -1.111, 10389.056, 464.584, 52688.693 24/03/31,02:47:37,14,10,1, 11.9,1,1, -1.111, 10389.057, 464.561, 52688.612 24/03/31,02:47:37,15,10,1, 11.9,1,1, -1.111, 10389.051, 464.534, 52688.772 24/03/31,02:47:37,16,10,1, 11.9,1,1, -1.111, 10389.053, 464.505, 52688.689 24/03/31,02:47:37,17,10,1, 11.9,1,1, -1.111, 10389.044, 464.445, 52688.675 24/03/31,02:47:37,18,10,1, 11.9,1,1, -1.111, 10389.028, 464.416, 52688.560 24/03/31,02:47:37,19,10,1, 11.9,1,1, -1.111, 10389.032, 464.364, 52688.517 24/03/31,02:47:38,00,09,1, 11.9,1,1, -1.112, 10389.031, 464.364, 52688.517 24/03/31,02:47:38,01,09,1, 11.9,1,1, -1.112, 10389.023, 464.281, 52688.482 24/03/31,02:47:38,02,09,1, 11.9,1,1, -1.112, 10389.002, 464.212, 52688.476 24/03/31,02:47:38,03,09,1, 11.9,1,1, -1.112, 10389.003, 464.222, 52688.540 24/03/31,02:47:38,04,09,1, 11.9,1,1, -1.112, 10388.978, 464.185, 52688.517 24/03/31,02:47:38,05,09,1, 11.9,1,1, -1.112, 10388.965, 464.123, 52688.520 24/03/31,02:47:38,06,09,1, 11.9,1,1, -1.112, 10388.974, 464.083, 52688.460 24/03/31,02:47:38,07,09,1, 11.9,1,1, -1.112, 10388.952, 464.035, 52688.393 24/03/31,02:47:38,08,09,1, 11.9,1,1, -1.112, 10388.902, 464.008, 52688.398 24/03/31,02:47:38,09,09,1, 11.9,1,1, -1.112, 10388.922, 463.962, 52688.420 24/03/31,02:47:38,10,09,1, 11.9,1,1, -1.112, 10388.909, 463.941, 52688.421 24/03/31,02:47:38,11,09,1, 11.9,1,1, -1.112, 10388.878, 463.901, 52688.380 24/03/31,02:47:38,12,09,1, 11.9,1,1, -1.112, 10388.882, 463.869, 52688.288 24/03/31,02:47:38,13,09,1, 11.9,1,1, -1.112, 10388.839, 463.832, 52688.367 24/03/31,02:47:38,14,09,1, 11.9,1,1, -1.112, 10388.834, 463.790, 52688.333 24/03/31,02:47:38,15,09,1, 11.9,1,1, -1.112, 10388.840, 463.741, 52688.381 24/03/31,02:47:38,16,09,1, 11.9,1,1, -1.112, 10388.814, 463.715, 52688.287 24/03/31,02:47:38,17,09,1, 11.9,1,1, -1.112, 10388.805, 463.694, 52688.329 24/03/31,02:47:38,18,09,1, 11.9,1,1, -1.112, 10388.772, 463.659, 52688.253 24/03/31,02:47:38,19,09,1, 11.9,1,1, -1.112, 10388.769, 463.610, 52688.213 24/03/31,02:47:39,00,10,1, 11.9,1,1, -1.113, 10388.764, 463.610, 52688.213 24/03/31,02:47:39,01,10,1, 11.9,1,1, -1.113, 10388.716, 463.529, 52688.290 24/03/31,02:47:39,02,10,1, 11.9,1,1, -1.113, 10388.722, 463.483, 52688.256 24/03/31,02:47:39,03,10,1, 11.9,1,1, -1.113, 10388.689, 463.494, 52688.334 24/03/31,02:47:39,04,10,1, 11.9,1,1, -1.113, 10388.676, 463.415, 52688.288 24/03/31,02:47:39,05,10,1, 11.9,1,1, -1.113, 10388.630, 463.398, 52688.243 24/03/31,02:47:39,06,10,1, 11.9,1,1, -1.113, 10388.627, 463.359, 52688.260 24/03/31,02:47:39,07,10,1, 11.9,1,1, -1.113, 10388.603, 463.323, 52688.225 24/03/31,02:47:39,08,10,1, 11.9,1,1, -1.113, 10388.576, 463.304, 52688.224 24/03/31,02:47:39,09,10,1, 11.9,1,1, -1.113, 10388.540, 463.302, 52688.224 24/03/31,02:47:39,10,10,1, 11.9,1,1, -1.113, 10388.506, 463.245, 52688.210 24/03/31,02:47:39,11,10,1, 11.9,1,1, -1.113, 10388.488, 463.216, 52688.277 24/03/31,02:47:39,12,10,1, 11.9,1,1, -1.113, 10388.418, 463.219, 52688.238 24/03/31,02:47:39,13,10,1, 11.9,1,1, -1.113, 10388.431, 463.157, 52688.233 24/03/31,02:47:39,14,10,1, 11.9,1,1, -1.113, 10388.420, 463.139, 52688.239 24/03/31,02:47:39,15,10,1, 11.9,1,1, -1.113, 10388.391, 463.122, 52688.186 24/03/31,02:47:39,16,10,1, 11.9,1,1, -1.113, 10388.340, 463.119, 52688.217 24/03/31,02:47:39,17,10,1, 11.9,1,1, -1.113, 10388.315, 463.108, 52688.234 24/03/31,02:47:39,18,10,1, 11.9,1,1, -1.113, 10388.295, 463.054, 52688.208 24/03/31,02:47:39,19,10,1, 11.9,1,1, -1.113, 10388.244, 463.038, 52688.215 24/03/31,02:47:40,00,10,1, 11.9,1,1, -1.115, 10388.238, 463.038, 52688.215 24/03/31,02:47:40,01,10,1, 11.9,1,1, -1.115, 10388.198, 463.034, 52688.187 24/03/31,02:47:40,02,10,1, 11.9,1,1, -1.115, 10388.171, 463.002, 52688.227 24/03/31,02:47:40,03,10,1, 11.9,1,1, -1.115, 10388.171, 463.008, 52688.209 24/03/31,02:47:40,04,10,1, 11.9,1,1, -1.115, 10388.132, 462.995, 52688.201 24/03/31,02:47:40,05,10,1, 11.9,1,1, -1.115, 10388.076, 462.997, 52688.250 24/03/31,02:47:40,06,10,1, 11.9,1,1, -1.115, 10388.040, 462.960, 52688.224 24/03/31,02:47:40,07,10,1, 11.9,1,1, -1.115, 10388.008, 462.986, 52688.245 24/03/31,02:47:40,08,10,1, 11.9,1,1, -1.115, 10387.971, 462.948, 52688.249 24/03/31,02:47:40,09,10,1, 11.9,1,1, -1.115, 10387.961, 462.953, 52688.224 24/03/31,02:47:40,10,10,1, 11.9,1,1, -1.115, 10387.913, 462.938, 52688.265 24/03/31,02:47:40,11,10,1, 11.9,1,1, -1.115, 10387.860, 462.934, 52688.227 24/03/31,02:47:40,12,10,1, 11.9,1,1, -1.115, 10387.843, 462.959, 52688.234 24/03/31,02:47:40,13,10,1, 11.9,1,1, -1.115, 10387.809, 462.939, 52688.252 24/03/31,02:47:40,14,10,1, 11.9,1,1, -1.115, 10387.773, 462.939, 52688.259 24/03/31,02:47:40,15,10,1, 11.9,1,1, -1.115, 10387.759, 462.917, 52688.344 24/03/31,02:47:40,16,10,1, 11.9,1,1, -1.115, 10387.743, 462.955, 52688.241 24/03/31,02:47:40,17,10,1, 11.9,1,1, -1.115, 10387.705, 462.941, 52688.246 24/03/31,02:47:40,18,10,1, 11.9,1,1, -1.115, 10387.653, 462.951, 52688.266 24/03/31,02:47:40,19,10,1, 11.9,1,1, -1.115, 10387.640, 462.957, 52688.272 24/03/31,02:47:41,00,10,1, 11.9,1,1, -1.113, 10387.638, 462.957, 52688.272 24/03/31,02:47:41,01,10,1, 11.9,1,1, -1.113, 10387.559, 462.976, 52688.362 24/03/31,02:47:41,02,10,1, 11.9,1,1, -1.113, 10387.543, 462.988, 52688.312 24/03/31,02:47:41,03,10,1, 11.9,1,1, -1.113, 10387.529, 462.993, 52688.299 24/03/31,02:47:41,04,10,1, 11.9,1,1, -1.113, 10387.480, 463.000, 52688.332 24/03/31,02:47:41,05,10,1, 11.9,1,1, -1.113, 10387.434, 463.030, 52688.326 24/03/31,02:47:41,06,10,1, 11.9,1,1, -1.113, 10387.402, 463.036, 52688.363 24/03/31,02:47:41,07,10,1, 11.9,1,1, -1.113, 10387.404, 463.056, 52688.369 24/03/31,02:47:41,08,10,1, 11.9,1,1, -1.113, 10387.360, 463.082, 52688.391 24/03/31,02:47:41,09,10,1, 11.9,1,1, -1.113, 10387.341, 463.093, 52688.377 24/03/31,02:47:41,10,10,1, 11.9,1,1, -1.113, 10387.280, 463.117, 52688.406 24/03/31,02:47:41,11,10,1, 11.9,1,1, -1.113, 10387.276, 463.142, 52688.443 24/03/31,02:47:41,12,10,1, 11.9,1,1, -1.113, 10387.263, 463.156, 52688.504 24/03/31,02:47:41,13,10,1, 11.9,1,1, -1.113, 10387.228, 463.162, 52688.444 24/03/31,02:47:41,14,10,1, 11.9,1,1, -1.113, 10387.182, 463.198, 52688.425 24/03/31,02:47:41,15,10,1, 11.9,1,1, -1.113, 10387.178, 463.257, 52688.496 24/03/31,02:47:41,16,10,1, 11.9,1,1, -1.113, 10387.133, 463.277, 52688.499 24/03/31,02:47:41,17,10,1, 11.9,1,1, -1.113, 10387.131, 463.295, 52688.450 24/03/31,02:47:41,18,10,1, 11.9,1,1, -1.113, 10387.096, 463.328, 52688.457 24/03/31,02:47:41,19,10,1, 11.9,1,1, -1.113, 10387.077, 463.358, 52688.556 24/03/31,02:47:42,00,10,1, 11.9,1,1, -1.115, 10387.070, 463.358, 52688.556 24/03/31,02:47:42,01,10,1, 11.9,1,1, -1.115, 10387.047, 463.433, 52688.568 24/03/31,02:47:42,02,10,1, 11.9,1,1, -1.115, 10387.037, 463.453, 52688.533 24/03/31,02:47:42,03,10,1, 11.9,1,1, -1.115, 10387.013, 463.512, 52688.637 24/03/31,02:47:42,04,10,1, 11.9,1,1, -1.115, 10386.975, 463.527, 52688.676 24/03/31,02:47:42,05,10,1, 11.9,1,1, -1.115, 10386.948, 463.564, 52688.679 24/03/31,02:47:42,06,10,1, 11.9,1,1, -1.115, 10386.964, 463.617, 52688.622 24/03/31,02:47:42,07,10,1, 11.9,1,1, -1.115, 10386.921, 463.633, 52688.770 24/03/31,02:47:42,08,10,1, 11.9,1,1, -1.115, 10386.945, 463.658, 52688.659 24/03/31,02:47:42,09,10,1, 11.9,1,1, -1.115, 10386.893, 463.730, 52688.696 24/03/31,02:47:42,10,10,1, 11.9,1,1, -1.115, 10386.885, 463.740, 52688.459 24/03/31,02:47:42,11,10,1, 11.9,1,1, -1.115, 10386.872, 463.826, 52688.779 24/03/31,02:47:42,12,10,1, 11.9,1,1, -1.115, 10386.894, 463.856, 52688.709 24/03/31,02:47:42,13,10,1, 11.9,1,1, -1.115, 10386.853, 463.870, 52688.732 24/03/31,02:47:42,14,10,1, 11.9,1,1, -1.115, 10386.862, 463.919, 52688.771 24/03/31,02:47:42,15,10,1, 11.9,1,1, -1.115, 10386.808, 463.978, 52688.797 24/03/31,02:47:42,16,10,1, 11.9,1,1, -1.115, 10386.814, 464.025, 52688.761 24/03/31,02:47:42,17,10,1, 11.9,1,1, -1.115, 10386.820, 464.060, 52688.814 24/03/31,02:47:42,18,10,1, 11.9,1,1, -1.115, 10386.783, 464.127, 52688.820 24/03/31,02:47:42,19,10,1, 11.9,1,1, -1.115, 10386.788, 464.154, 52688.876 24/03/31,02:47:43,00,10,1, 11.9,1,1, -1.113, 10386.786, 464.154, 52688.876 24/03/31,02:47:43,01,10,1, 11.9,1,1, -1.113, 10386.766, 464.261, 52688.939 24/03/31,02:47:43,02,10,1, 11.9,1,1, -1.113, 10386.772, 464.294, 52688.955 24/03/31,02:47:43,03,10,1, 11.9,1,1, -1.113, 10386.766, 464.323, 52688.964 24/03/31,02:47:43,04,10,1, 11.9,1,1, -1.113, 10386.760, 464.395, 52688.939 24/03/31,02:47:43,05,10,1, 11.9,1,1, -1.113, 10386.785, 464.456, 52689.014 24/03/31,02:47:43,06,10,1, 11.9,1,1, -1.113, 10386.762, 464.499, 52689.058 24/03/31,02:47:43,07,10,1, 11.9,1,1, -1.113, 10386.773, 464.536, 52689.037 24/03/31,02:47:43,08,10,1, 11.9,1,1, -1.113, 10386.772, 464.617, 52689.043 24/03/31,02:47:43,09,10,1, 11.9,1,1, -1.113, 10386.790, 464.645, 52689.061 24/03/31,02:47:43,10,10,1, 11.9,1,1, -1.113, 10386.735, 464.712, 52689.054 24/03/31,02:47:43,11,10,1, 11.9,1,1, -1.113, 10386.764, 464.781, 52689.071 24/03/31,02:47:43,12,10,1, 11.9,1,1, -1.113, 10386.776, 464.829, 52689.085 24/03/31,02:47:43,13,10,1, 11.9,1,1, -1.113, 10386.738, 464.876, 52689.114 24/03/31,02:47:43,14,10,1, 11.9,1,1, -1.113, 10386.773, 464.938, 52689.174 24/03/31,02:47:43,15,10,1, 11.9,1,1, -1.113, 10386.765, 465.015, 52689.154 24/03/31,02:47:43,16,10,1, 11.9,1,1, -1.113, 10386.777, 465.045, 52689.164 24/03/31,02:47:43,17,10,1, 11.9,1,1, -1.113, 10386.783, 465.112, 52689.205 24/03/31,02:47:43,18,10,1, 11.9,1,1, -1.113, 10386.802, 465.162, 52689.207 24/03/31,02:47:43,19,10,1, 11.9,1,1, -1.113, 10386.808, 465.241, 52689.230 24/03/31,02:47:44,00,09,1, 11.9,1,1, -1.111, 10386.803, 465.241, 52689.230 24/03/31,02:47:44,01,09,1, 11.9,1,1, -1.111, 10386.840, 465.329, 52689.269 24/03/31,02:47:44,02,09,1, 11.9,1,1, -1.111, 10386.827, 465.382, 52689.324 24/03/31,02:47:44,03,09,1, 11.9,1,1, -1.111, 10386.851, 465.467, 52689.346 24/03/31,02:47:44,04,09,1, 11.9,1,1, -1.111, 10386.882, 465.536, 52689.303 24/03/31,02:47:44,05,09,1, 11.9,1,1, -1.111, 10386.889, 465.575, 52689.330 24/03/31,02:47:44,06,09,1, 11.9,1,1, -1.111, 10386.913, 465.655, 52689.349 24/03/31,02:47:44,07,09,1, 11.9,1,1, -1.111, 10386.945, 465.727, 52689.356 24/03/31,02:47:44,08,09,1, 11.9,1,1, -1.111, 10386.968, 465.788, 52689.424 24/03/31,02:47:44,09,09,1, 11.9,1,1, -1.111, 10386.937, 465.871, 52689.650 24/03/31,02:47:44,10,09,1, 11.9,1,1, -1.111, 10386.979, 465.913, 52689.505 24/03/31,02:47:44,11,09,1, 11.9,1,1, -1.111, 10386.992, 465.995, 52689.459 24/03/31,02:47:44,12,09,1, 11.9,1,1, -1.111, 10387.034, 466.063, 52689.520 24/03/31,02:47:44,13,09,1, 11.9,1,1, -1.111, 10387.038, 466.108, 52689.517 24/03/31,02:47:44,14,09,1, 11.9,1,1, -1.111, 10387.075, 466.188, 52689.541 24/03/31,02:47:44,15,09,1, 11.9,1,1, -1.111, 10387.098, 466.225, 52689.598 24/03/31,02:47:44,16,09,1, 11.9,1,1, -1.111, 10387.124, 466.312, 52689.592 24/03/31,02:47:44,17,09,1, 11.9,1,1, -1.111, 10387.188, 466.362, 52689.587 24/03/31,02:47:44,18,09,1, 11.9,1,1, -1.111, 10387.208, 466.417, 52689.641 24/03/31,02:47:44,19,09,1, 11.9,1,1, -1.111, 10387.228, 466.516, 52689.629 24/03/31,02:47:45,00,10,1, 11.9,1,1, -1.116, 10387.220, 466.516, 52689.629 24/03/31,02:47:45,01,10,1, 11.9,1,1, -1.116, 10387.288, 466.649, 52689.647 24/03/31,02:47:45,02,10,1, 11.9,1,1, -1.116, 10387.332, 466.707, 52689.689 24/03/31,02:47:45,03,10,1, 11.9,1,1, -1.116, 10387.381, 466.759, 52689.668 24/03/31,02:47:45,04,10,1, 11.9,1,1, -1.116, 10387.414, 466.818, 52689.726 24/03/31,02:47:45,05,10,1, 11.9,1,1, -1.116, 10387.430, 466.898, 52689.705 24/03/31,02:47:45,06,10,1, 11.9,1,1, -1.116, 10387.483, 466.942, 52689.735 24/03/31,02:47:45,07,10,1, 11.9,1,1, -1.116, 10387.529, 467.012, 52689.742 24/03/31,02:47:45,08,10,1, 11.9,1,1, -1.116, 10387.589, 467.087, 52689.826 24/03/31,02:47:45,09,10,1, 11.9,1,1, -1.116, 10387.606, 467.139, 52689.804 24/03/31,02:47:45,10,10,1, 11.9,1,1, -1.116, 10387.658, 467.197, 52689.796 24/03/31,02:47:45,11,10,1, 11.9,1,1, -1.116, 10387.691, 467.282, 52689.894 24/03/31,02:47:45,12,10,1, 11.9,1,1, -1.116, 10387.730, 467.322, 52689.911 24/03/31,02:47:45,13,10,1, 11.9,1,1, -1.116, 10387.772, 467.403, 52689.989 24/03/31,02:47:45,14,10,1, 11.9,1,1, -1.116, 10387.867, 467.454, 52689.864 24/03/31,02:47:45,15,10,1, 11.9,1,1, -1.116, 10387.870, 467.536, 52689.961 24/03/31,02:47:45,16,10,1, 11.9,1,1, -1.116, 10387.950, 467.611, 52689.961 24/03/31,02:47:45,17,10,1, 11.9,1,1, -1.116, 10388.011, 467.660, 52689.949 24/03/31,02:47:45,18,10,1, 11.9,1,1, -1.116, 10388.069, 467.744, 52689.999 24/03/31,02:47:45,19,10,1, 11.9,1,1, -1.116, 10388.117, 467.799, 52690.001 24/03/31,02:47:46,00,10,1, 11.9,1,1, -1.116, 10388.113, 467.799, 52690.001 24/03/31,02:47:46,01,10,1, 11.9,1,1, -1.116, 10388.266, 467.923, 52690.043 24/03/31,02:47:46,02,10,1, 11.9,1,1, -1.116, 10388.309, 467.983, 52690.053 24/03/31,02:47:46,03,10,1, 11.9,1,1, -1.116, 10388.357, 468.016, 52690.050 24/03/31,02:47:46,04,10,1, 11.9,1,1, -1.116, 10388.432, 468.083, 52690.054 24/03/31,02:47:46,05,10,1, 11.9,1,1, -1.116, 10388.506, 468.156, 52690.104 24/03/31,02:47:46,06,10,1, 11.9,1,1, -1.116, 10388.590, 468.220, 52690.082 24/03/31,02:47:46,07,10,1, 11.9,1,1, -1.116, 10388.625, 468.237, 52690.096 24/03/31,02:47:46,08,10,1, 11.9,1,1, -1.116, 10388.707, 468.316, 52690.143 24/03/31,02:47:46,09,10,1, 11.9,1,1, -1.116, 10388.778, 468.389, 52690.126 24/03/31,02:47:46,10,10,1, 11.9,1,1, -1.116, 10388.844, 468.419, 52690.146 24/03/31,02:47:46,11,10,1, 11.9,1,1, -1.116, 10388.891, 468.478, 52690.157 24/03/31,02:47:46,12,10,1, 11.9,1,1, -1.116, 10388.990, 468.537, 52690.162 24/03/31,02:47:46,13,10,1, 11.9,1,1, -1.116, 10389.061, 468.578, 52690.169 24/03/31,02:47:46,14,10,1, 11.9,1,1, -1.116, 10389.121, 468.631, 52690.182 24/03/31,02:47:46,15,10,1, 11.9,1,1, -1.116, 10389.203, 468.690, 52690.183 24/03/31,02:47:46,16,10,1, 11.9,1,1, -1.116, 10389.260, 468.741, 52690.196 24/03/31,02:47:46,17,10,1, 11.9,1,1, -1.116, 10389.356, 468.799, 52690.202 24/03/31,02:47:46,18,10,1, 11.9,1,1, -1.116, 10389.414, 468.873, 52690.203 24/03/31,02:47:46,19,10,1, 11.9,1,1, -1.116, 10389.514, 468.905, 52690.217 24/03/31,02:47:47,00,10,1, 11.9,1,1, -1.111, 10389.507, 468.905, 52690.217 24/03/31,02:47:47,01,10,1, 11.9,1,1, -1.111, 10389.642, 469.030, 52690.233 24/03/31,02:47:47,02,10,1, 11.9,1,1, -1.111, 10389.744, 469.059, 52690.222 24/03/31,02:47:47,03,10,1, 11.9,1,1, -1.111, 10389.821, 469.106, 52690.240 24/03/31,02:47:47,04,10,1, 11.9,1,1, -1.111, 10389.906, 469.139, 52690.269 24/03/31,02:47:47,05,10,1, 11.9,1,1, -1.111, 10389.953, 469.237, 52690.278 24/03/31,02:47:47,06,10,1, 11.9,1,1, -1.111, 10390.044, 469.262, 52690.267 24/03/31,02:47:47,07,10,1, 11.9,1,1, -1.111, 10390.114, 469.334, 52690.308 24/03/31,02:47:47,08,10,1, 11.9,1,1, -1.111, 10390.202, 469.370, 52690.267 24/03/31,02:47:47,09,10,1, 11.9,1,1, -1.111, 10390.311, 469.409, 52690.324 24/03/31,02:47:47,10,10,1, 11.9,1,1, -1.111, 10390.355, 469.459, 52690.297 24/03/31,02:47:47,11,10,1, 11.9,1,1, -1.111, 10390.453, 469.507, 52690.278 24/03/31,02:47:47,12,10,1, 11.9,1,1, -1.111, 10390.527, 469.534, 52690.328 24/03/31,02:47:47,13,10,1, 11.9,1,1, -1.111, 10390.602, 469.603, 52690.288 24/03/31,02:47:47,14,10,1, 11.9,1,1, -1.111, 10390.708, 469.634, 52690.238 24/03/31,02:47:47,15,10,1, 11.9,1,1, -1.111, 10390.786, 469.662, 52690.304 24/03/31,02:47:47,16,10,1, 11.9,1,1, -1.111, 10390.855, 469.723, 52690.315 24/03/31,02:47:47,17,10,1, 11.9,1,1, -1.111, 10390.963, 469.779, 52690.333 24/03/31,02:47:47,18,10,1, 11.9,1,1, -1.111, 10391.044, 469.824, 52690.379 24/03/31,02:47:47,19,10,1, 11.9,1,1, -1.111, 10391.124, 469.864, 52690.332 24/03/31,02:47:48,00,10,1, 11.9,1,1, -1.113, 10391.117, 469.864, 52690.332 24/03/31,02:47:48,01,10,1, 11.9,1,1, -1.113, 10391.300, 469.947, 52690.461 24/03/31,02:47:48,02,10,1, 11.9,1,1, -1.113, 10391.369, 469.984, 52690.283 24/03/31,02:47:48,03,10,1, 11.9,1,1, -1.113, 10391.467, 470.044, 52690.316 24/03/31,02:47:48,04,10,1, 11.9,1,1, -1.113, 10391.552, 470.066, 52690.347 24/03/31,02:47:48,05,10,1, 11.9,1,1, -1.113, 10391.638, 470.105, 52690.347 24/03/31,02:47:48,06,10,1, 11.9,1,1, -1.113, 10391.729, 470.141, 52690.312 24/03/31,02:47:48,07,10,1, 11.9,1,1, -1.113, 10391.814, 470.183, 52690.314 24/03/31,02:47:48,08,10,1, 11.9,1,1, -1.113, 10391.910, 470.205, 52690.353 24/03/31,02:47:48,09,10,1, 11.9,1,1, -1.113, 10392.016, 470.255, 52690.282 24/03/31,02:47:48,10,10,1, 11.9,1,1, -1.113, 10392.101, 470.306, 52690.292 24/03/31,02:47:48,11,10,1, 11.9,1,1, -1.113, 10392.169, 470.358, 52690.398 24/03/31,02:47:48,12,10,1, 11.9,1,1, -1.113, 10392.301, 470.381, 52690.355 24/03/31,02:47:48,13,10,1, 11.9,1,1, -1.113, 10392.378, 470.427, 52690.334 24/03/31,02:47:48,14,10,1, 11.9,1,1, -1.113, 10392.464, 470.449, 52690.362 24/03/31,02:47:48,15,10,1, 11.9,1,1, -1.113, 10392.540, 470.509, 52690.392 24/03/31,02:47:48,16,10,1, 11.9,1,1, -1.113, 10392.629, 470.547, 52690.379 24/03/31,02:47:48,17,10,1, 11.9,1,1, -1.113, 10392.737, 470.584, 52690.389 24/03/31,02:47:48,18,10,1, 11.9,1,1, -1.113, 10392.820, 470.593, 52690.292 24/03/31,02:47:48,19,10,1, 11.9,1,1, -1.113, 10392.918, 470.645, 52690.369 24/03/31,02:47:49,00,10,1, 11.8,1,1, -1.117, 10392.911, 470.645, 52690.369 24/03/31,02:47:49,01,10,1, 11.8,1,1, -1.117, 10393.121, 470.711, 52690.374 24/03/31,02:47:49,02,10,1, 11.8,1,1, -1.117, 10393.220, 470.744, 52690.276 24/03/31,02:47:49,03,10,1, 11.8,1,1, -1.117, 10393.322, 470.772, 52690.345 24/03/31,02:47:49,04,10,1, 11.8,1,1, -1.117, 10393.400, 470.813, 52690.340 24/03/31,02:47:49,05,10,1, 11.8,1,1, -1.117, 10393.504, 470.870, 52690.213 24/03/31,02:47:49,06,10,1, 11.8,1,1, -1.117, 10393.566, 470.892, 52690.341 24/03/31,02:47:49,07,10,1, 11.8,1,1, -1.117, 10393.672, 470.925, 52690.310 24/03/31,02:47:49,08,10,1, 11.8,1,1, -1.117, 10393.797, 470.948, 52690.340 24/03/31,02:47:49,09,10,1, 11.8,1,1, -1.117, 10393.876, 470.973, 52690.326 24/03/31,02:47:49,10,10,1, 11.8,1,1, -1.117, 10393.988, 471.024, 52690.274 24/03/31,02:47:49,11,10,1, 11.8,1,1, -1.117, 10394.089, 471.044, 52690.325 24/03/31,02:47:49,12,10,1, 11.8,1,1, -1.117, 10394.173, 471.080, 52690.316 24/03/31,02:47:49,13,10,1, 11.8,1,1, -1.117, 10394.265, 471.103, 52690.268 24/03/31,02:47:49,14,10,1, 11.8,1,1, -1.117, 10394.371, 471.129, 52690.272 24/03/31,02:47:49,15,10,1, 11.8,1,1, -1.117, 10394.466, 471.157, 52690.301 24/03/31,02:47:49,16,10,1, 11.8,1,1, -1.117, 10394.554, 471.194, 52690.248 24/03/31,02:47:49,17,10,1, 11.8,1,1, -1.117, 10394.652, 471.240, 52690.268 24/03/31,02:47:49,18,10,1, 11.8,1,1, -1.117, 10394.741, 471.261, 52690.267 24/03/31,02:47:49,19,10,1, 11.8,1,1, -1.117, 10394.851, 471.265, 52690.270 24/03/31,02:47:50,00,10,1, 11.9,1,1, -1.114, 10394.847, 471.265, 52690.270 24/03/31,02:47:50,01,10,1, 11.9,1,1, -1.114, 10395.020, 471.347, 52690.237 24/03/31,02:47:50,02,10,1, 11.9,1,1, -1.114, 10395.111, 471.362, 52690.244 24/03/31,02:47:50,03,10,1, 11.9,1,1, -1.114, 10395.228, 471.378, 52690.226 24/03/31,02:47:50,04,10,1, 11.9,1,1, -1.114, 10395.292, 471.402, 52690.231 24/03/31,02:47:50,05,10,1, 11.9,1,1, -1.114, 10395.407, 471.426, 52690.237 24/03/31,02:47:50,06,10,1, 11.9,1,1, -1.114, 10395.539, 471.439, 52690.228 24/03/31,02:47:50,07,10,1, 11.9,1,1, -1.114, 10395.605, 471.473, 52690.213 24/03/31,02:47:50,08,10,1, 11.9,1,1, -1.114, 10395.668, 471.487, 52690.200 24/03/31,02:47:50,09,10,1, 11.9,1,1, -1.114, 10395.805, 471.487, 52690.224 24/03/31,02:47:50,10,10,1, 11.9,1,1, -1.114, 10395.910, 471.504, 52690.233 24/03/31,02:47:50,11,10,1, 11.9,1,1, -1.114, 10395.989, 471.547, 52690.167 24/03/31,02:47:50,12,10,1, 11.9,1,1, -1.114, 10396.076, 471.568, 52690.184 24/03/31,02:47:50,13,10,1, 11.9,1,1, -1.114, 10396.152, 471.577, 52690.175 24/03/31,02:47:50,14,10,1, 11.9,1,1, -1.114, 10396.256, 471.567, 52690.155 24/03/31,02:47:50,15,10,1, 11.9,1,1, -1.114, 10396.370, 471.592, 52690.135 24/03/31,02:47:50,16,10,1, 11.9,1,1, -1.114, 10396.464, 471.620, 52690.071 24/03/31,02:47:50,17,10,1, 11.9,1,1, -1.114, 10396.540, 471.624, 52690.112 24/03/31,02:47:50,18,10,1, 11.9,1,1, -1.114, 10396.627, 471.636, 52690.095 24/03/31,02:47:50,19,10,1, 11.9,1,1, -1.114, 10396.723, 471.628, 52690.119 24/03/31,02:47:51,00,09,1, 11.9,1,1, -1.114, 10396.717, 471.628, 52690.119 24/03/31,02:47:51,01,09,1, 11.9,1,1, -1.114, 10396.930, 471.651, 52690.029 24/03/31,02:47:51,02,09,1, 11.9,1,1, -1.114, 10396.978, 471.654, 52690.078 24/03/31,02:47:51,03,09,1, 11.9,1,1, -1.114, 10397.088, 471.667, 52690.024 24/03/31,02:47:51,04,09,1, 11.9,1,1, -1.114, 10397.187, 471.653, 52690.002 24/03/31,02:47:51,05,09,1, 11.9,1,1, -1.114, 10397.278, 471.647, 52690.024 24/03/31,02:47:51,06,09,1, 11.9,1,1, -1.114, 10397.359, 471.641, 52689.989 24/03/31,02:47:51,07,09,1, 11.9,1,1, -1.114, 10397.455, 471.661, 52689.985 24/03/31,02:47:51,08,09,1, 11.9,1,1, -1.114, 10397.547, 471.662, 52689.955 24/03/31,02:47:51,09,09,1, 11.9,1,1, -1.114, 10397.647, 471.648, 52689.899 24/03/31,02:47:51,10,09,1, 11.9,1,1, -1.114, 10397.724, 471.632, 52689.874 24/03/31,02:47:51,11,09,1, 11.9,1,1, -1.114, 10397.851, 471.638, 52689.859 24/03/31,02:47:51,12,09,1, 11.9,1,1, -1.114, 10397.908, 471.598, 52689.882 24/03/31,02:47:51,13,09,1, 11.9,1,1, -1.114, 10397.988, 471.613, 52689.836 24/03/31,02:47:51,14,09,1, 11.9,1,1, -1.114, 10398.082, 471.593, 52689.820 24/03/31,02:47:51,15,09,1, 11.9,1,1, -1.114, 10398.157, 471.582, 52689.822 24/03/31,02:47:51,16,09,1, 11.9,1,1, -1.114, 10398.261, 471.554, 52689.791 24/03/31,02:47:51,17,09,1, 11.9,1,1, -1.114, 10398.349, 471.568, 52689.751 24/03/31,02:47:51,18,09,1, 11.9,1,1, -1.114, 10398.429, 471.514, 52689.703 24/03/31,02:47:51,19,09,1, 11.9,1,1, -1.114, 10398.500, 471.513, 52689.663 24/03/31,02:47:52,00,09,1, 11.9,1,1, -1.108, 10398.494, 471.513, 52689.663 24/03/31,02:47:52,01,09,1, 11.9,1,1, -1.108, 10398.675, 471.468, 52689.675 24/03/31,02:47:52,02,09,1, 11.9,1,1, -1.108, 10398.761, 471.431, 52689.630 24/03/31,02:47:52,03,09,1, 11.9,1,1, -1.108, 10398.828, 471.422, 52689.604 24/03/31,02:47:52,04,09,1, 11.9,1,1, -1.108, 10398.921, 471.392, 52689.549 24/03/31,02:47:52,05,09,1, 11.9,1,1, -1.108, 10399.008, 471.383, 52689.542 24/03/31,02:47:52,06,09,1, 11.9,1,1, -1.108, 10399.062, 471.351, 52689.521 24/03/31,02:47:52,07,09,1, 11.9,1,1, -1.108, 10399.168, 471.318, 52689.485 24/03/31,02:47:52,08,09,1, 11.9,1,1, -1.108, 10399.221, 471.276, 52689.442 24/03/31,02:47:52,09,09,1, 11.9,1,1, -1.108, 10399.318, 471.279, 52689.454 24/03/31,02:47:52,10,09,1, 11.9,1,1, -1.108, 10399.384, 471.212, 52689.395 24/03/31,02:47:52,11,09,1, 11.9,1,1, -1.108, 10399.460, 471.183, 52689.344 24/03/31,02:47:52,12,09,1, 11.9,1,1, -1.108, 10399.545, 471.146, 52689.326 24/03/31,02:47:52,13,09,1, 11.9,1,1, -1.108, 10399.617, 471.119, 52689.335 24/03/31,02:47:52,14,09,1, 11.9,1,1, -1.108, 10399.692, 471.073, 52689.282 24/03/31,02:47:52,15,09,1, 11.9,1,1, -1.108, 10399.747, 471.031, 52689.257 24/03/31,02:47:52,16,09,1, 11.9,1,1, -1.108, 10399.846, 470.989, 52689.245 24/03/31,02:47:52,17,09,1, 11.9,1,1, -1.108, 10399.904, 470.937, 52689.168 24/03/31,02:47:52,18,09,1, 11.9,1,1, -1.108, 10399.988, 470.913, 52689.195 24/03/31,02:47:52,19,09,1, 11.9,1,1, -1.108, 10400.070, 470.858, 52689.214 24/03/31,02:47:53,00,09,1, 11.9,1,1, -1.118, 10400.063, 470.858, 52689.214 24/03/31,02:47:53,01,09,1, 11.9,1,1, -1.118, 10400.190, 470.759, 52689.032 24/03/31,02:47:53,02,09,1, 11.9,1,1, -1.118, 10400.239, 470.708, 52689.002 24/03/31,02:47:53,03,09,1, 11.9,1,1, -1.118, 10400.323, 470.670, 52688.986 24/03/31,02:47:53,04,09,1, 11.9,1,1, -1.118, 10400.368, 470.608, 52689.003 24/03/31,02:47:53,05,09,1, 11.9,1,1, -1.118, 10400.431, 470.562, 52689.048 24/03/31,02:47:53,06,09,1, 11.9,1,1, -1.118, 10400.495, 470.481, 52688.921 24/03/31,02:47:53,07,09,1, 11.9,1,1, -1.118, 10400.575, 470.440, 52688.862 24/03/31,02:47:53,08,09,1, 11.9,1,1, -1.118, 10400.636, 470.351, 52688.818 24/03/31,02:47:53,09,09,1, 11.9,1,1, -1.118, 10400.692, 470.294, 52688.827 24/03/31,02:47:53,10,09,1, 11.9,1,1, -1.118, 10400.748, 470.246, 52688.868 24/03/31,02:47:53,11,09,1, 11.9,1,1, -1.118, 10400.795, 470.197, 52688.820 24/03/31,02:47:53,12,09,1, 11.9,1,1, -1.118, 10400.867, 470.148, 52688.758 24/03/31,02:47:53,13,09,1, 11.9,1,1, -1.118, 10400.925, 470.074, 52688.818 24/03/31,02:47:53,14,09,1, 11.9,1,1, -1.118, 10400.954, 470.003, 52688.692 24/03/31,02:47:53,15,09,1, 11.9,1,1, -1.118, 10401.016, 469.938, 52688.621 24/03/31,02:47:53,16,09,1, 11.9,1,1, -1.118, 10401.071, 469.836, 52688.558 24/03/31,02:47:53,17,09,1, 11.9,1,1, -1.118, 10401.125, 469.792, 52688.634 24/03/31,02:47:53,18,09,1, 11.9,1,1, -1.118, 10401.170, 469.717, 52688.604 24/03/31,02:47:53,19,09,1, 11.9,1,1, -1.118, 10401.201, 469.641, 52688.514 24/03/31,02:47:54,00,09,1, 11.9,1,1, -1.115, 10401.198, 469.641, 52688.514 24/03/31,02:47:54,01,09,1, 11.9,1,1, -1.115, 10401.289, 469.474, 52688.458 24/03/31,02:47:54,02,09,1, 11.9,1,1, -1.115, 10401.315, 469.408, 52688.459 24/03/31,02:47:54,03,09,1, 11.9,1,1, -1.115, 10401.358, 469.341, 52688.403 24/03/31,02:47:54,04,09,1, 11.9,1,1, -1.115, 10401.384, 469.254, 52688.345 24/03/31,02:47:54,05,09,1, 11.9,1,1, -1.115, 10401.433, 469.184, 52688.358 24/03/31,02:47:54,06,09,1, 11.9,1,1, -1.115, 10401.485, 469.089, 52688.297 24/03/31,02:47:54,07,09,1, 11.9,1,1, -1.115, 10401.513, 469.027, 52688.275 24/03/31,02:47:54,08,09,1, 11.9,1,1, -1.115, 10401.553, 468.924, 52688.240 24/03/31,02:47:54,09,09,1, 11.9,1,1, -1.115, 10401.583, 468.849, 52688.229 24/03/31,02:47:54,10,09,1, 11.9,1,1, -1.115, 10401.644, 468.781, 52688.195 24/03/31,02:47:54,11,09,1, 11.9,1,1, -1.115, 10401.672, 468.701, 52688.161 24/03/31,02:47:54,12,09,1, 11.9,1,1, -1.115, 10401.693, 468.593, 52688.115 24/03/31,02:47:54,13,09,1, 11.9,1,1, -1.115, 10401.758, 468.523, 52688.092 24/03/31,02:47:54,14,09,1, 11.9,1,1, -1.115, 10401.736, 468.440, 52687.966 24/03/31,02:47:54,15,09,1, 11.9,1,1, -1.115, 10401.815, 468.342, 52688.061 24/03/31,02:47:54,16,09,1, 11.9,1,1, -1.115, 10401.829, 468.248, 52687.948 24/03/31,02:47:54,17,09,1, 11.9,1,1, -1.115, 10401.856, 468.177, 52687.922 24/03/31,02:47:54,18,09,1, 11.9,1,1, -1.115, 10401.877, 468.100, 52687.952 24/03/31,02:47:54,19,09,1, 11.9,1,1, -1.115, 10401.930, 467.997, 52687.928 24/03/31,02:47:55,00,09,1, 11.9,1,1, -1.115, 10401.924, 467.997, 52687.928 24/03/31,02:47:55,01,09,1, 11.9,1,1, -1.115, 10401.950, 467.841, 52687.853 24/03/31,02:47:55,02,09,1, 11.9,1,1, -1.115, 10401.973, 467.767, 52687.835 24/03/31,02:47:55,03,09,1, 11.9,1,1, -1.115, 10402.000, 467.663, 52687.753 24/03/31,02:47:55,04,09,1, 11.9,1,1, -1.115, 10402.059, 467.577, 52687.761 24/03/31,02:47:55,05,09,1, 11.9,1,1, -1.115, 10402.042, 467.486, 52687.688 24/03/31,02:47:55,06,09,1, 11.9,1,1, -1.115, 10402.089, 467.403, 52687.674 24/03/31,02:47:55,07,09,1, 11.9,1,1, -1.115, 10402.103, 467.328, 52687.653 24/03/31,02:47:55,08,09,1, 11.9,1,1, -1.115, 10402.125, 467.215, 52687.629 24/03/31,02:47:55,09,09,1, 11.9,1,1, -1.115, 10402.150, 467.130, 52687.594 24/03/31,02:47:55,10,09,1, 11.9,1,1, -1.115, 10402.150, 467.049, 52687.590 24/03/31,02:47:55,11,09,1, 11.9,1,1, -1.115, 10402.151, 466.949, 52687.537 24/03/31,02:47:55,12,09,1, 11.9,1,1, -1.115, 10402.203, 466.838, 52687.532 24/03/31,02:47:55,13,09,1, 11.9,1,1, -1.115, 10402.211, 466.764, 52687.475 24/03/31,02:47:55,14,09,1, 11.9,1,1, -1.115, 10402.245, 466.673, 52687.474 24/03/31,02:47:55,15,09,1, 11.9,1,1, -1.115, 10402.219, 466.583, 52687.430 24/03/31,02:47:55,16,09,1, 11.9,1,1, -1.115, 10402.258, 466.503, 52687.448 24/03/31,02:47:55,17,09,1, 11.9,1,1, -1.115, 10402.271, 466.396, 52687.379 24/03/31,02:47:55,18,09,1, 11.9,1,1, -1.115, 10402.287, 466.343, 52687.390 24/03/31,02:47:55,19,09,1, 11.9,1,1, -1.115, 10402.302, 466.236, 52687.355 24/03/31,02:47:56,00,08,1, 11.9,1,1, -1.115, 10402.299, 466.236, 52687.355 24/03/31,02:47:56,01,08,1, 11.9,1,1, -1.115, 10402.314, 466.061, 52687.204 24/03/31,02:47:56,02,08,1, 11.9,1,1, -1.115, 10402.329, 465.964, 52687.315 24/03/31,02:47:56,03,08,1, 11.9,1,1, -1.115, 10402.334, 465.887, 52687.301 24/03/31,02:47:56,04,08,1, 11.9,1,1, -1.115, 10402.341, 465.788, 52687.223 24/03/31,02:47:56,05,08,1, 11.9,1,1, -1.115, 10402.355, 465.744, 52687.188 24/03/31,02:47:56,06,08,1, 11.9,1,1, -1.115, 10402.356, 465.646, 52687.175 24/03/31,02:47:56,07,08,1, 11.9,1,1, -1.115, 10402.362, 465.552, 52687.166 24/03/31,02:47:56,08,08,1, 11.9,1,1, -1.115, 10402.385, 465.468, 52687.154 24/03/31,02:47:56,09,08,1, 11.9,1,1, -1.115, 10402.392, 465.368, 52687.117 24/03/31,02:47:56,10,08,1, 11.9,1,1, -1.115, 10402.373, 465.308, 52687.120 24/03/31,02:47:56,11,08,1, 11.9,1,1, -1.115, 10402.396, 465.199, 52687.105 24/03/31,02:47:56,12,08,1, 11.9,1,1, -1.115, 10402.374, 465.158, 52687.031 24/03/31,02:47:56,13,08,1, 11.9,1,1, -1.115, 10402.409, 465.056, 52686.959 24/03/31,02:47:56,14,08,1, 11.9,1,1, -1.115, 10402.381, 464.969, 52686.963 24/03/31,02:47:56,15,08,1, 11.9,1,1, -1.115, 10402.382, 464.903, 52687.012 24/03/31,02:47:56,16,08,1, 11.9,1,1, -1.115, 10402.408, 464.817, 52686.935 24/03/31,02:47:56,17,08,1, 11.9,1,1, -1.115, 10402.394, 464.733, 52686.883 24/03/31,02:47:56,18,08,1, 11.9,1,1, -1.115, 10402.406, 464.643, 52686.890 24/03/31,02:47:56,19,08,1, 11.9,1,1, -1.115, 10402.399, 464.571, 52686.908 24/03/31,02:47:57,00,08,1, 11.9,1,1, -1.111, 10402.391, 464.571, 52686.908 24/03/31,02:47:57,01,08,1, 11.9,1,1, -1.111, 10402.395, 464.408, 52686.794 24/03/31,02:47:57,02,08,1, 11.9,1,1, -1.111, 10402.402, 464.365, 52687.047 24/03/31,02:47:57,03,08,1, 11.9,1,1, -1.111, 10402.406, 464.276, 52686.993 24/03/31,02:47:57,04,08,1, 11.9,1,1, -1.111, 10402.409, 464.201, 52686.940 24/03/31,02:47:57,05,08,1, 11.9,1,1, -1.111, 10402.390, 464.115, 52686.993 24/03/31,02:47:57,06,08,1, 11.9,1,1, -1.111, 10402.402, 464.016, 52686.940 24/03/31,02:47:57,07,08,1, 11.9,1,1, -1.111, 10402.396, 463.922, 52686.909 24/03/31,02:47:57,08,08,1, 11.9,1,1, -1.111, 10402.380, 463.843, 52686.962 24/03/31,02:47:57,09,08,1, 11.9,1,1, -1.111, 10402.365, 463.765, 52686.932 24/03/31,02:47:57,10,08,1, 11.9,1,1, -1.111, 10402.366, 463.714, 52686.881 24/03/31,02:47:57,11,08,1, 11.9,1,1, -1.111, 10402.375, 463.594, 52686.860 24/03/31,02:47:57,12,08,1, 11.9,1,1, -1.111, 10402.395, 463.503, 52686.634 24/03/31,02:47:57,13,08,1, 11.9,1,1, -1.111, 10402.365, 463.447, 52686.991 24/03/31,02:47:57,14,08,1, 11.9,1,1, -1.111, 10402.387, 463.371, 52686.837 24/03/31,02:47:57,15,08,1, 11.9,1,1, -1.111, 10402.378, 463.274, 52686.898 24/03/31,02:47:57,16,08,1, 11.9,1,1, -1.111, 10402.361, 463.194, 52686.833 24/03/31,02:47:57,17,08,1, 11.9,1,1, -1.111, 10402.366, 463.099, 52686.822 24/03/31,02:47:57,18,08,1, 11.9,1,1, -1.111, 10402.364, 463.025, 52686.764 24/03/31,02:47:57,19,08,1, 11.9,1,1, -1.111, 10402.381, 462.944, 52686.763 24/03/31,02:47:58,00,09,1, 11.9,1,1, -1.113, 10402.374, 462.944, 52686.763 24/03/31,02:47:58,01,09,1, 11.9,1,1, -1.113, 10402.366, 462.784, 52686.723 24/03/31,02:47:58,02,09,1, 11.9,1,1, -1.113, 10402.349, 462.690, 52686.687 24/03/31,02:47:58,03,09,1, 11.9,1,1, -1.113, 10402.354, 462.603, 52686.588 24/03/31,02:47:58,04,09,1, 11.9,1,1, -1.113, 10402.346, 462.520, 52686.619 24/03/31,02:47:58,05,09,1, 11.9,1,1, -1.113, 10402.329, 462.451, 52686.599 24/03/31,02:47:58,06,09,1, 11.9,1,1, -1.113, 10402.351, 462.361, 52686.577 24/03/31,02:47:58,07,09,1, 11.9,1,1, -1.113, 10402.344, 462.270, 52686.542 24/03/31,02:47:58,08,09,1, 11.9,1,1, -1.113, 10402.324, 462.187, 52686.546 24/03/31,02:47:58,09,09,1, 11.9,1,1, -1.113, 10402.327, 462.108, 52686.522 24/03/31,02:47:58,10,09,1, 11.9,1,1, -1.113, 10402.281, 462.042, 52686.508 24/03/31,02:47:58,11,09,1, 11.9,1,1, -1.113, 10402.281, 461.940, 52686.494 24/03/31,02:47:58,12,09,1, 11.9,1,1, -1.113, 10402.277, 461.876, 52686.500 24/03/31,02:47:58,13,09,1, 11.9,1,1, -1.113, 10402.251, 461.789, 52686.467 24/03/31,02:47:58,14,09,1, 11.9,1,1, -1.113, 10402.259, 461.715, 52686.415 24/03/31,02:47:58,15,09,1, 11.9,1,1, -1.113, 10402.220, 461.637, 52686.411 24/03/31,02:47:58,16,09,1, 11.9,1,1, -1.113, 10402.226, 461.566, 52686.389 24/03/31,02:47:58,17,09,1, 11.9,1,1, -1.113, 10402.215, 461.487, 52686.383 24/03/31,02:47:58,18,09,1, 11.9,1,1, -1.113, 10402.202, 461.394, 52686.438 24/03/31,02:47:58,19,09,1, 11.9,1,1, -1.113, 10402.152, 461.339, 52686.313 24/03/31,02:47:59,00,08,1, 11.9,1,1, -1.115, 10402.149, 461.339, 52686.313 24/03/31,02:47:59,01,08,1, 11.9,1,1, -1.115, 10402.149, 461.200, 52686.320 24/03/31,02:47:59,02,08,1, 11.9,1,1, -1.115, 10402.129, 461.135, 52686.330 24/03/31,02:47:59,03,08,1, 11.9,1,1, -1.115, 10402.134, 461.078, 52686.295 24/03/31,02:47:59,04,08,1, 11.9,1,1, -1.115, 10402.103, 460.997, 52686.494 24/03/31,02:47:59,05,08,1, 11.9,1,1, -1.115, 10402.107, 460.918, 52686.331 24/03/31,02:47:59,06,08,1, 11.9,1,1, -1.115, 10402.056, 460.847, 52686.292 24/03/31,02:47:59,07,08,1, 11.9,1,1, -1.115, 10402.050, 460.766, 52686.232 24/03/31,02:47:59,08,08,1, 11.9,1,1, -1.115, 10402.038, 460.697, 52686.272 24/03/31,02:47:59,09,08,1, 11.9,1,1, -1.115, 10402.017, 460.626, 52686.188 24/03/31,02:47:59,10,08,1, 11.9,1,1, -1.115, 10401.977, 460.542, 52686.154 24/03/31,02:47:59,11,08,1, 11.9,1,1, -1.115, 10401.971, 460.504, 52686.246 24/03/31,02:47:59,12,08,1, 11.9,1,1, -1.115, 10401.932, 460.403, 52686.095 24/03/31,02:47:59,13,08,1, 11.9,1,1, -1.115, 10401.922, 460.342, 52686.182 24/03/31,02:47:59,14,08,1, 11.9,1,1, -1.115, 10401.871, 460.284, 52686.195 24/03/31,02:47:59,15,08,1, 11.9,1,1, -1.115, 10401.870, 460.216, 52686.062 24/03/31,02:47:59,16,08,1, 11.9,1,1, -1.115, 10401.847, 460.160, 52686.087 24/03/31,02:47:59,17,08,1, 11.9,1,1, -1.115, 10401.802, 460.119, 52686.071 24/03/31,02:47:59,18,08,1, 11.9,1,1, -1.115, 10401.761, 460.061, 52686.064 24/03/31,02:47:59,19,08,1, 11.9,1,1, -1.115, 10401.725, 459.995, 52686.078 24/03/31,02:48:00,00,08,1, 11.9,1,1, -1.115, 10401.723, 459.995, 52686.078 24/03/31,02:48:00,01,08,1, 11.9,1,1, -1.115, 10401.663, 459.858, 52686.015 24/03/31,02:48:00,02,08,1, 11.9,1,1, -1.115, 10401.611, 459.772, 52685.852 24/03/31,02:48:00,03,08,1, 11.9,1,1, -1.115, 10401.562, 459.693, 52685.822 24/03/31,02:48:00,04,08,1, 11.9,1,1, -1.115, 10401.553, 459.633, 52685.793 24/03/31,02:48:00,05,08,1, 11.9,1,1, -1.115, 10401.488, 459.602, 52685.802 24/03/31,02:48:00,06,08,1, 11.9,1,1, -1.115, 10401.445, 459.553, 52685.764 24/03/31,02:48:00,07,08,1, 11.9,1,1, -1.115, 10401.419, 459.488, 52685.763 24/03/31,02:48:00,08,08,1, 11.9,1,1, -1.115, 10401.363, 459.412, 52685.756 24/03/31,02:48:00,09,08,1, 11.9,1,1, -1.115, 10401.369, 459.371, 52685.743 24/03/31,02:48:00,10,08,1, 11.9,1,1, -1.115, 10401.308, 459.312, 52685.745 24/03/31,02:48:00,11,08,1, 11.9,1,1, -1.115, 10401.241, 459.280, 52685.760 24/03/31,02:48:00,12,08,1, 11.9,1,1, -1.115, 10401.213, 459.206, 52685.712 24/03/31,02:48:00,13,08,1, 11.9,1,1, -1.115, 10401.140, 459.158, 52685.724 24/03/31,02:48:00,14,08,1, 11.9,1,1, -1.115, 10401.125, 459.108, 52685.703 24/03/31,02:48:00,15,08,1, 11.9,1,1, -1.115, 10401.070, 459.077, 52685.718 24/03/31,02:48:00,16,08,1, 11.9,1,1, -1.115, 10401.036, 459.041, 52685.754 24/03/31,02:48:00,17,08,1, 11.9,1,1, -1.115, 10400.957, 458.972, 52685.686 24/03/31,02:48:00,18,08,1, 11.9,1,1, -1.115, 10400.919, 458.937, 52685.637 24/03/31,02:48:00,19,08,1, 11.9,1,1, -1.115, 10400.864, 458.886, 52685.690 24/03/31,02:48:01,00,08,1, 11.9,1,1, -1.113, 10400.864, 458.886, 52685.690 24/03/31,02:48:01,01,08,1, 11.9,1,1, -1.113, 10400.755, 458.794, 52685.617 24/03/31,02:48:01,02,08,1, 11.9,1,1, -1.113, 10400.735, 458.744, 52685.647 24/03/31,02:48:01,03,08,1, 11.9,1,1, -1.113, 10400.678, 458.700, 52685.649 24/03/31,02:48:01,04,08,1, 11.9,1,1, -1.113, 10400.629, 458.683, 52685.608 24/03/31,02:48:01,05,08,1, 11.9,1,1, -1.113, 10400.554, 458.632, 52685.692 24/03/31,02:48:01,06,08,1, 11.9,1,1, -1.113, 10400.502, 458.620, 52685.665 24/03/31,02:48:01,07,08,1, 11.9,1,1, -1.113, 10400.467, 458.552, 52685.622 24/03/31,02:48:01,08,08,1, 11.9,1,1, -1.113, 10400.410, 458.521, 52685.629 24/03/31,02:48:01,09,08,1, 11.9,1,1, -1.113, 10400.323, 458.498, 52685.703 24/03/31,02:48:01,10,08,1, 11.9,1,1, -1.113, 10400.293, 458.469, 52685.714 24/03/31,02:48:01,11,08,1, 11.9,1,1, -1.113, 10400.231, 458.426, 52685.651 24/03/31,02:48:01,12,08,1, 11.9,1,1, -1.113, 10400.178, 458.404, 52685.724 24/03/31,02:48:01,13,08,1, 11.9,1,1, -1.113, 10400.106, 458.351, 52685.655 24/03/31,02:48:01,14,08,1, 11.9,1,1, -1.113, 10400.025, 458.328, 52685.689 24/03/31,02:48:01,15,08,1, 11.9,1,1, -1.113, 10399.983, 458.293, 52685.687 24/03/31,02:48:01,16,08,1, 11.9,1,1, -1.113, 10399.916, 458.263, 52685.620 24/03/31,02:48:01,17,08,1, 11.9,1,1, -1.113, 10399.865, 458.246, 52685.650 24/03/31,02:48:01,18,08,1, 11.9,1,1, -1.113, 10399.770, 458.235, 52685.735 24/03/31,02:48:01,19,08,1, 11.9,1,1, -1.113, 10399.748, 458.205, 52685.715 24/03/31,02:48:02,00,08,1, 11.9,1,1, -1.118, 10399.746, 458.205, 52685.715 24/03/31,02:48:02,01,08,1, 11.9,1,1, -1.118, 10399.584, 458.122, 52685.651 24/03/31,02:48:02,02,08,1, 11.9,1,1, -1.118, 10399.560, 458.121, 52685.735 24/03/31,02:48:02,03,08,1, 11.9,1,1, -1.118, 10399.486, 458.075, 52685.717 24/03/31,02:48:02,04,08,1, 11.9,1,1, -1.118, 10399.405, 458.058, 52685.740 24/03/31,02:48:02,05,08,1, 11.9,1,1, -1.118, 10399.340, 458.043, 52685.718 24/03/31,02:48:02,06,08,1, 11.9,1,1, -1.118, 10399.277, 458.003, 52685.738 24/03/31,02:48:02,07,08,1, 11.9,1,1, -1.118, 10399.211, 457.991, 52685.683 24/03/31,02:48:02,08,08,1, 11.9,1,1, -1.118, 10399.156, 457.980, 52685.722 24/03/31,02:48:02,09,08,1, 11.9,1,1, -1.118, 10399.095, 457.963, 52685.772 24/03/31,02:48:02,10,08,1, 11.9,1,1, -1.118, 10399.031, 457.952, 52685.799 24/03/31,02:48:02,11,08,1, 11.9,1,1, -1.118, 10398.984, 457.919, 52685.806 24/03/31,02:48:02,12,08,1, 11.9,1,1, -1.118, 10398.903, 457.925, 52685.809 24/03/31,02:48:02,13,08,1, 11.9,1,1, -1.118, 10398.827, 457.896, 52685.820 24/03/31,02:48:02,14,08,1, 11.9,1,1, -1.118, 10398.756, 457.896, 52685.836 24/03/31,02:48:02,15,08,1, 11.9,1,1, -1.118, 10398.707, 457.873, 52685.890 24/03/31,02:48:02,16,08,1, 11.9,1,1, -1.118, 10398.644, 457.869, 52685.862 24/03/31,02:48:02,17,08,1, 11.9,1,1, -1.118, 10398.565, 457.854, 52685.868 24/03/31,02:48:02,18,08,1, 11.9,1,1, -1.118, 10398.496, 457.837, 52685.917 24/03/31,02:48:02,19,08,1, 11.9,1,1, -1.118, 10398.464, 457.829, 52685.918 24/03/31,02:48:03,00,08,1, 11.9,1,1, -1.111, 10398.461, 457.829, 52685.918 24/03/31,02:48:03,01,08,1, 11.9,1,1, -1.111, 10398.316, 457.842, 52685.944 24/03/31,02:48:03,02,08,1, 11.9,1,1, -1.111, 10398.244, 457.815, 52685.976 24/03/31,02:48:03,03,08,1, 11.9,1,1, -1.111, 10398.193, 457.807, 52685.966 24/03/31,02:48:03,04,08,1, 11.9,1,1, -1.111, 10398.114, 457.806, 52686.005 24/03/31,02:48:03,05,08,1, 11.9,1,1, -1.111, 10398.062, 457.788, 52686.021 24/03/31,02:48:03,06,08,1, 11.9,1,1, -1.111, 10397.989, 457.778, 52686.052 24/03/31,02:48:03,07,08,1, 11.9,1,1, -1.111, 10397.943, 457.783, 52686.083 24/03/31,02:48:03,08,08,1, 11.9,1,1, -1.111, 10397.878, 457.783, 52686.058 24/03/31,02:48:03,09,08,1, 11.9,1,1, -1.111, 10397.803, 457.779, 52686.110 24/03/31,02:48:03,10,08,1, 11.9,1,1, -1.111, 10397.728, 457.782, 52686.105 24/03/31,02:48:03,11,08,1, 11.9,1,1, -1.111, 10397.658, 457.770, 52686.126 24/03/31,02:48:03,12,08,1, 11.9,1,1, -1.111, 10397.617, 457.771, 52686.161 24/03/31,02:48:03,13,08,1, 11.9,1,1, -1.111, 10397.558, 457.799, 52686.193 24/03/31,02:48:03,14,08,1, 11.9,1,1, -1.111, 10397.482, 457.804, 52686.198 24/03/31,02:48:03,15,08,1, 11.9,1,1, -1.111, 10397.450, 457.809, 52686.229 24/03/31,02:48:03,16,08,1, 11.9,1,1, -1.111, 10397.371, 457.788, 52686.300 24/03/31,02:48:03,17,08,1, 11.9,1,1, -1.111, 10397.314, 457.811, 52686.265 24/03/31,02:48:03,18,08,1, 11.9,1,1, -1.111, 10397.249, 457.822, 52686.297 24/03/31,02:48:03,19,08,1, 11.9,1,1, -1.111, 10397.187, 457.847, 52686.284 24/03/31,02:48:04,00,08,1, 11.9,1,1, -1.116, 10397.184, 457.847, 52686.284 24/03/31,02:48:04,01,08,1, 11.9,1,1, -1.116, 10397.046, 457.824, 52686.361 24/03/31,02:48:04,02,08,1, 11.9,1,1, -1.116, 10397.016, 457.879, 52686.404 24/03/31,02:48:04,03,08,1, 11.9,1,1, -1.116, 10396.967, 457.861, 52686.447 24/03/31,02:48:04,04,08,1, 11.9,1,1, -1.116, 10396.880, 457.884, 52686.530 24/03/31,02:48:04,05,08,1, 11.9,1,1, -1.116, 10396.850, 457.894, 52686.452 24/03/31,02:48:04,06,08,1, 11.9,1,1, -1.116, 10396.783, 457.928, 52686.458 24/03/31,02:48:04,07,08,1, 11.9,1,1, -1.116, 10396.731, 457.931, 52686.509 24/03/31,02:48:04,08,08,1, 11.9,1,1, -1.116, 10396.687, 457.938, 52686.555 24/03/31,02:48:04,09,08,1, 11.9,1,1, -1.116, 10396.594, 457.988, 52686.606 24/03/31,02:48:04,10,08,1, 11.9,1,1, -1.116, 10396.547, 457.971, 52686.643 24/03/31,02:48:04,11,08,1, 11.9,1,1, -1.116, 10396.499, 457.992, 52686.625 24/03/31,02:48:04,12,08,1, 11.9,1,1, -1.116, 10396.429, 458.025, 52686.717 24/03/31,02:48:04,13,08,1, 11.9,1,1, -1.116, 10396.395, 458.030, 52686.666 24/03/31,02:48:04,14,08,1, 11.9,1,1, -1.116, 10396.316, 458.068, 52686.725 24/03/31,02:48:04,15,08,1, 11.9,1,1, -1.116, 10396.279, 458.103, 52686.772 24/03/31,02:48:04,16,08,1, 11.9,1,1, -1.116, 10396.217, 458.117, 52686.788 24/03/31,02:48:04,17,08,1, 11.9,1,1, -1.116, 10396.180, 458.155, 52686.817 24/03/31,02:48:04,18,08,1, 11.9,1,1, -1.116, 10396.111, 458.195, 52686.835 24/03/31,02:48:04,19,08,1, 11.9,1,1, -1.116, 10396.063, 458.200, 52686.931 24/03/31,02:48:05,00,08,1, 11.8,1,1, -1.113, 10396.057, 458.200, 52686.931 24/03/31,02:48:05,01,08,1, 11.8,1,1, -1.113, 10395.968, 458.276, 52686.907 24/03/31,02:48:05,02,08,1, 11.8,1,1, -1.113, 10395.921, 458.324, 52686.916 24/03/31,02:48:05,03,08,1, 11.8,1,1, -1.113, 10395.837, 458.344, 52687.050 24/03/31,02:48:05,04,08,1, 11.8,1,1, -1.113, 10395.786, 458.378, 52687.034 24/03/31,02:48:05,05,08,1, 11.8,1,1, -1.113, 10395.755, 458.421, 52687.134 24/03/31,02:48:05,06,08,1, 11.8,1,1, -1.113, 10395.700, 458.451, 52687.071 24/03/31,02:48:05,07,08,1, 11.8,1,1, -1.113, 10395.640, 458.495, 52687.194 24/03/31,02:48:05,08,08,1, 11.8,1,1, -1.113, 10395.618, 458.529, 52687.227 24/03/31,02:48:05,09,08,1, 11.8,1,1, -1.113, 10395.553, 458.552, 52687.168 24/03/31,02:48:05,10,08,1, 11.8,1,1, -1.113, 10395.545, 458.624, 52687.238 24/03/31,02:48:05,11,08,1, 11.8,1,1, -1.113, 10395.492, 458.644, 52687.260 24/03/31,02:48:05,12,08,1, 11.8,1,1, -1.113, 10395.420, 458.700, 52687.381 24/03/31,02:48:05,13,08,1, 11.8,1,1, -1.113, 10395.386, 458.741, 52687.401 24/03/31,02:48:05,14,08,1, 11.8,1,1, -1.113, 10395.341, 458.790, 52687.460 24/03/31,02:48:05,15,08,1, 11.8,1,1, -1.113, 10395.300, 458.825, 52687.411 24/03/31,02:48:05,16,08,1, 11.8,1,1, -1.113, 10395.259, 458.896, 52687.405 24/03/31,02:48:05,17,08,1, 11.8,1,1, -1.113, 10395.199, 458.930, 52687.474 24/03/31,02:48:05,18,08,1, 11.8,1,1, -1.113, 10395.161, 458.993, 52687.602 24/03/31,02:48:05,19,08,1, 11.8,1,1, -1.113, 10395.165, 459.033, 52687.598 24/03/31,02:48:06,00,09,1, 11.9,1,1, -1.108, 10395.164, 459.033, 52687.598 24/03/31,02:48:06,01,09,1, 11.9,1,1, -1.108, 10395.052, 459.143, 52687.660 24/03/31,02:48:06,02,09,1, 11.9,1,1, -1.108, 10395.008, 459.161, 52687.640 24/03/31,02:48:06,03,09,1, 11.9,1,1, -1.108, 10394.983, 459.226, 52687.717 24/03/31,02:48:06,04,09,1, 11.9,1,1, -1.108, 10394.945, 459.279, 52687.771 24/03/31,02:48:06,05,09,1, 11.9,1,1, -1.108, 10394.918, 459.314, 52687.771 24/03/31,02:48:06,06,09,1, 11.9,1,1, -1.108, 10394.921, 459.364, 52687.824 24/03/31,02:48:06,07,09,1, 11.9,1,1, -1.108, 10394.865, 459.404, 52687.865 24/03/31,02:48:06,08,09,1, 11.9,1,1, -1.108, 10394.848, 459.472, 52687.890 24/03/31,02:48:06,09,09,1, 11.9,1,1, -1.108, 10394.815, 459.506, 52687.917 24/03/31,02:48:06,10,09,1, 11.9,1,1, -1.108, 10394.773, 459.577, 52687.966 24/03/31,02:48:06,11,09,1, 11.9,1,1, -1.108, 10394.777, 459.629, 52687.954 24/03/31,02:48:06,12,09,1, 11.9,1,1, -1.108, 10394.737, 459.701, 52688.065 24/03/31,02:48:06,13,09,1, 11.9,1,1, -1.108, 10394.691, 459.747, 52688.111 24/03/31,02:48:06,14,09,1, 11.9,1,1, -1.108, 10394.674, 459.821, 52688.151 24/03/31,02:48:06,15,09,1, 11.9,1,1, -1.108, 10394.654, 459.865, 52688.174 24/03/31,02:48:06,16,09,1, 11.9,1,1, -1.108, 10394.612, 459.937, 52688.165 24/03/31,02:48:06,17,09,1, 11.9,1,1, -1.108, 10394.614, 459.989, 52688.219 24/03/31,02:48:06,18,09,1, 11.9,1,1, -1.108, 10394.574, 460.045, 52688.234 24/03/31,02:48:06,19,09,1, 11.9,1,1, -1.108, 10394.542, 460.108, 52688.274 24/03/31,02:48:07,00,09,1, 11.9,1,1, -1.115, 10394.539, 460.108, 52688.274 24/03/31,02:48:07,01,09,1, 11.9,1,1, -1.115, 10394.516, 460.247, 52688.378 24/03/31,02:48:07,02,09,1, 11.9,1,1, -1.115, 10394.477, 460.298, 52688.392 24/03/31,02:48:07,03,09,1, 11.9,1,1, -1.115, 10394.467, 460.376, 52688.405 24/03/31,02:48:07,04,09,1, 11.9,1,1, -1.115, 10394.447, 460.416, 52688.462 24/03/31,02:48:07,05,09,1, 11.9,1,1, -1.115, 10394.444, 460.466, 52688.444 24/03/31,02:48:07,06,09,1, 11.9,1,1, -1.115, 10394.416, 460.517, 52688.521 24/03/31,02:48:07,07,09,1, 11.9,1,1, -1.115, 10394.406, 460.626, 52688.528 24/03/31,02:48:07,08,09,1, 11.9,1,1, -1.115, 10394.404, 460.660, 52688.580 24/03/31,02:48:07,09,09,1, 11.9,1,1, -1.115, 10394.392, 460.732, 52688.619 24/03/31,02:48:07,10,09,1, 11.9,1,1, -1.115, 10394.361, 460.803, 52688.673 24/03/31,02:48:07,11,09,1, 11.9,1,1, -1.115, 10394.371, 460.885, 52688.688 24/03/31,02:48:07,12,09,1, 11.9,1,1, -1.115, 10394.352, 460.929, 52688.708 24/03/31,02:48:07,13,09,1, 11.9,1,1, -1.115, 10394.351, 460.985, 52688.749 24/03/31,02:48:07,14,09,1, 11.9,1,1, -1.115, 10394.345, 461.040, 52688.693 24/03/31,02:48:07,15,09,1, 11.9,1,1, -1.115, 10394.326, 461.129, 52688.862 24/03/31,02:48:07,16,09,1, 11.9,1,1, -1.115, 10394.331, 461.169, 52688.729 24/03/31,02:48:07,17,09,1, 11.9,1,1, -1.115, 10394.336, 461.246, 52688.827 24/03/31,02:48:07,18,09,1, 11.9,1,1, -1.115, 10394.328, 461.329, 52688.878 24/03/31,02:48:07,19,09,1, 11.9,1,1, -1.115, 10394.300, 461.379, 52688.951 24/03/31,02:48:08,00,09,1, 11.9,1,1, -1.114, 10394.297, 461.379, 52688.951 24/03/31,02:48:08,01,09,1, 11.9,1,1, -1.114, 10394.316, 461.511, 52688.963 24/03/31,02:48:08,02,09,1, 11.9,1,1, -1.114, 10394.307, 461.583, 52689.014 24/03/31,02:48:08,03,09,1, 11.9,1,1, -1.114, 10394.321, 461.654, 52689.071 24/03/31,02:48:08,04,09,1, 11.9,1,1, -1.114, 10394.313, 461.738, 52689.077 24/03/31,02:48:08,05,09,1, 11.9,1,1, -1.114, 10394.335, 461.803, 52689.075 24/03/31,02:48:08,06,09,1, 11.9,1,1, -1.114, 10394.351, 461.848, 52689.078 24/03/31,02:48:08,07,09,1, 11.9,1,1, -1.114, 10394.351, 461.901, 52689.127 24/03/31,02:48:08,08,09,1, 11.9,1,1, -1.114, 10394.367, 462.006, 52689.223 24/03/31,02:48:08,09,09,1, 11.9,1,1, -1.114, 10394.348, 462.065, 52689.250 24/03/31,02:48:08,10,09,1, 11.9,1,1, -1.114, 10394.364, 462.123, 52689.208 24/03/31,02:48:08,11,09,1, 11.9,1,1, -1.114, 10394.388, 462.185, 52689.188 24/03/31,02:48:08,12,09,1, 11.9,1,1, -1.114, 10394.412, 462.262, 52689.224 24/03/31,02:48:08,13,09,1, 11.9,1,1, -1.114, 10394.433, 462.334, 52689.287 24/03/31,02:48:08,14,09,1, 11.9,1,1, -1.114, 10394.409, 462.384, 52689.391 24/03/31,02:48:08,15,09,1, 11.9,1,1, -1.114, 10394.431, 462.474, 52689.254 24/03/31,02:48:08,16,09,1, 11.9,1,1, -1.114, 10394.462, 462.550, 52689.383 24/03/31,02:48:08,17,09,1, 11.9,1,1, -1.114, 10394.504, 462.599, 52689.482 24/03/31,02:48:08,18,09,1, 11.9,1,1, -1.114, 10394.534, 462.673, 52689.517 24/03/31,02:48:08,19,09,1, 11.9,1,1, -1.114, 10394.543, 462.732, 52689.517 24/03/31,02:48:09,00,08,1, 11.9,1,1, -1.116, 10394.539, 462.732, 52689.517 24/03/31,02:48:09,01,08,1, 11.9,1,1, -1.116, 10394.606, 462.886, 52689.526 24/03/31,02:48:09,02,08,1, 11.9,1,1, -1.116, 10394.620, 462.900, 52689.545 24/03/31,02:48:09,03,08,1, 11.9,1,1, -1.116, 10394.635, 462.994, 52689.545 24/03/31,02:48:09,04,08,1, 11.9,1,1, -1.116, 10394.667, 463.059, 52689.547 24/03/31,02:48:09,05,08,1, 11.9,1,1, -1.116, 10394.688, 463.120, 52689.535 24/03/31,02:48:09,06,08,1, 11.9,1,1, -1.116, 10394.733, 463.156, 52689.583 24/03/31,02:48:09,07,08,1, 11.9,1,1, -1.116, 10394.785, 463.235, 52689.596 24/03/31,02:48:09,08,08,1, 11.9,1,1, -1.116, 10394.830, 463.281, 52689.636 24/03/31,02:48:09,09,08,1, 11.9,1,1, -1.116, 10394.859, 463.341, 52689.665 24/03/31,02:48:09,10,08,1, 11.9,1,1, -1.116, 10394.897, 463.395, 52689.671 24/03/31,02:48:09,11,08,1, 11.9,1,1, -1.116, 10394.945, 463.487, 52689.740 24/03/31,02:48:09,12,08,1, 11.9,1,1, -1.116, 10394.992, 463.567, 52689.765 24/03/31,02:48:09,13,08,1, 11.9,1,1, -1.116, 10395.016, 463.598, 52689.781 24/03/31,02:48:09,14,08,1, 11.9,1,1, -1.116, 10395.105, 463.666, 52689.808 24/03/31,02:48:09,15,08,1, 11.9,1,1, -1.116, 10395.141, 463.708, 52689.812 24/03/31,02:48:09,16,08,1, 11.9,1,1, -1.116, 10395.185, 463.773, 52689.904 24/03/31,02:48:09,17,08,1, 11.9,1,1, -1.116, 10395.257, 463.822, 52689.852 24/03/31,02:48:09,18,08,1, 11.9,1,1, -1.116, 10395.291, 463.883, 52689.897 24/03/31,02:48:09,19,08,1, 11.9,1,1, -1.116, 10395.342, 463.949, 52689.901 24/03/31,02:48:10,00,08,1, 11.9,1,1, -1.117, 10395.340, 463.949, 52689.901 24/03/31,02:48:10,01,08,1, 11.9,1,1, -1.117, 10395.472, 464.067, 52689.933 24/03/31,02:48:10,02,08,1, 11.9,1,1, -1.117, 10395.482, 464.118, 52690.017 24/03/31,02:48:10,03,08,1, 11.9,1,1, -1.117, 10395.595, 464.159, 52690.047 24/03/31,02:48:10,04,08,1, 11.9,1,1, -1.117, 10395.665, 464.191, 52690.041 24/03/31,02:48:10,05,08,1, 11.9,1,1, -1.117, 10395.707, 464.229, 52689.906 24/03/31,02:48:10,06,08,1, 11.9,1,1, -1.117, 10395.754, 464.292, 52690.044 24/03/31,02:48:10,07,08,1, 11.9,1,1, -1.117, 10395.838, 464.330, 52689.966 24/03/31,02:48:10,08,08,1, 11.9,1,1, -1.117, 10395.914, 464.374, 52689.976 24/03/31,02:48:10,09,08,1, 11.9,1,1, -1.117, 10395.965, 464.421, 52690.008 24/03/31,02:48:10,10,08,1, 11.9,1,1, -1.117, 10396.074, 464.474, 52690.030 24/03/31,02:48:10,11,08,1, 11.9,1,1, -1.117, 10396.120, 464.487, 52690.099 24/03/31,02:48:10,12,08,1, 11.9,1,1, -1.117, 10396.210, 464.549, 52690.079 24/03/31,02:48:10,13,08,1, 11.9,1,1, -1.117, 10396.310, 464.597, 52690.028 24/03/31,02:48:10,14,08,1, 11.9,1,1, -1.117, 10396.370, 464.612, 52690.027 24/03/31,02:48:10,15,08,1, 11.9,1,1, -1.117, 10396.445, 464.653, 52690.045 24/03/31,02:48:10,16,08,1, 11.9,1,1, -1.117, 10396.499, 464.702, 52690.045 24/03/31,02:48:10,17,08,1, 11.9,1,1, -1.117, 10396.594, 464.718, 52690.014 24/03/31,02:48:10,18,08,1, 11.9,1,1, -1.117, 10396.672, 464.773, 52690.092 24/03/31,02:48:10,19,08,1, 11.9,1,1, -1.117, 10396.761, 464.775, 52689.998 24/03/31,02:48:11,00,09,1, 11.9,1,1, -1.118, 10396.758, 464.775, 52689.998 24/03/31,02:48:11,01,09,1, 11.9,1,1, -1.118, 10396.936, 464.831, 52690.003 24/03/31,02:48:11,02,09,1, 11.9,1,1, -1.118, 10397.036, 464.851, 52690.022 24/03/31,02:48:11,03,09,1, 11.9,1,1, -1.118, 10397.100, 464.863, 52689.984 24/03/31,02:48:11,04,09,1, 11.9,1,1, -1.118, 10397.173, 464.892, 52690.092 24/03/31,02:48:11,05,09,1, 11.9,1,1, -1.118, 10397.275, 464.906, 52689.960 24/03/31,02:48:11,06,09,1, 11.9,1,1, -1.118, 10397.383, 464.965, 52690.048 24/03/31,02:48:11,07,09,1, 11.9,1,1, -1.118, 10397.440, 464.964, 52689.971 24/03/31,02:48:11,08,09,1, 11.9,1,1, -1.118, 10397.526, 464.927, 52689.972 24/03/31,02:48:11,09,09,1, 11.9,1,1, -1.118, 10397.596, 464.969, 52690.025 24/03/31,02:48:11,10,09,1, 11.9,1,1, -1.118, 10397.714, 464.962, 52690.073 24/03/31,02:48:11,11,09,1, 11.9,1,1, -1.118, 10397.813, 464.983, 52689.996 24/03/31,02:48:11,12,09,1, 11.9,1,1, -1.118, 10397.894, 464.975, 52689.982 24/03/31,02:48:11,13,09,1, 11.9,1,1, -1.118, 10397.982, 464.976, 52689.955 24/03/31,02:48:11,14,09,1, 11.9,1,1, -1.118, 10398.074, 464.982, 52689.910 24/03/31,02:48:11,15,09,1, 11.9,1,1, -1.118, 10398.160, 464.988, 52689.926 24/03/31,02:48:11,16,09,1, 11.9,1,1, -1.118, 10398.250, 464.988, 52689.994 24/03/31,02:48:11,17,09,1, 11.9,1,1, -1.118, 10398.361, 464.974, 52689.957 24/03/31,02:48:11,18,09,1, 11.9,1,1, -1.118, 10398.440, 464.961, 52689.871 24/03/31,02:48:11,19,09,1, 11.9,1,1, -1.118, 10398.529, 464.965, 52689.968 24/03/31,02:48:12,00,08,1, 11.9,1,1, -1.115, 10398.527, 464.965, 52689.968 24/03/31,02:48:12,01,08,1, 11.9,1,1, -1.115, 10398.719, 464.947, 52689.920 24/03/31,02:48:12,02,08,1, 11.9,1,1, -1.115, 10398.810, 464.934, 52689.859 24/03/31,02:48:12,03,08,1, 11.9,1,1, -1.115, 10398.902, 464.917, 52689.862 24/03/31,02:48:12,04,08,1, 11.9,1,1, -1.115, 10398.984, 464.892, 52689.795 24/03/31,02:48:12,05,08,1, 11.9,1,1, -1.115, 10399.094, 464.876, 52689.793 24/03/31,02:48:12,06,08,1, 11.9,1,1, -1.115, 10399.193, 464.854, 52689.780 24/03/31,02:48:12,07,08,1, 11.9,1,1, -1.115, 10399.278, 464.831, 52689.779 24/03/31,02:48:12,08,08,1, 11.9,1,1, -1.115, 10399.356, 464.807, 52689.717 24/03/31,02:48:12,09,08,1, 11.9,1,1, -1.115, 10399.445, 464.799, 52689.659 24/03/31,02:48:12,10,08,1, 11.9,1,1, -1.115, 10399.520, 464.811, 52689.710 24/03/31,02:48:12,11,08,1, 11.9,1,1, -1.115, 10399.636, 464.761, 52689.643 24/03/31,02:48:12,12,08,1, 11.9,1,1, -1.115, 10399.703, 464.739, 52689.632 24/03/31,02:48:12,13,08,1, 11.9,1,1, -1.115, 10399.792, 464.723, 52689.593 24/03/31,02:48:12,14,08,1, 11.9,1,1, -1.115, 10399.879, 464.681, 52689.560 24/03/31,02:48:12,15,08,1, 11.9,1,1, -1.115, 10399.967, 464.673, 52689.550 24/03/31,02:48:12,16,08,1, 11.9,1,1, -1.115, 10400.039, 464.636, 52689.511 24/03/31,02:48:12,17,08,1, 11.9,1,1, -1.115, 10400.128, 464.602, 52689.470 24/03/31,02:48:12,18,08,1, 11.9,1,1, -1.115, 10400.226, 464.558, 52689.420 24/03/31,02:48:12,19,08,1, 11.9,1,1, -1.115, 10400.324, 464.566, 52689.415 24/03/31,02:48:13,00,09,1, 11.9,1,1, -1.117, 10400.321, 464.566, 52689.415 24/03/31,02:48:13,01,09,1, 11.9,1,1, -1.117, 10400.475, 464.487, 52689.333 24/03/31,02:48:13,02,09,1, 11.9,1,1, -1.117, 10400.538, 464.457, 52689.299 24/03/31,02:48:13,03,09,1, 11.9,1,1, -1.117, 10400.612, 464.441, 52689.283 24/03/31,02:48:13,04,09,1, 11.9,1,1, -1.117, 10400.705, 464.396, 52689.207 24/03/31,02:48:13,05,09,1, 11.9,1,1, -1.117, 10400.780, 464.365, 52689.219 24/03/31,02:48:13,06,09,1, 11.9,1,1, -1.117, 10400.861, 464.314, 52689.126 24/03/31,02:48:13,07,09,1, 11.9,1,1, -1.117, 10400.924, 464.265, 52689.105 24/03/31,02:48:13,08,09,1, 11.9,1,1, -1.117, 10401.016, 464.267, 52689.137 24/03/31,02:48:13,09,09,1, 11.9,1,1, -1.117, 10401.080, 464.231, 52689.121 24/03/31,02:48:13,10,09,1, 11.9,1,1, -1.117, 10401.121, 464.179, 52689.054 24/03/31,02:48:13,11,09,1, 11.9,1,1, -1.117, 10401.235, 464.142, 52689.002 24/03/31,02:48:13,12,09,1, 11.9,1,1, -1.117, 10401.280, 464.128, 52689.012 24/03/31,02:48:13,13,09,1, 11.9,1,1, -1.117, 10401.363, 464.088, 52688.952 24/03/31,02:48:13,14,09,1, 11.9,1,1, -1.117, 10401.460, 464.058, 52688.841 24/03/31,02:48:13,15,09,1, 11.9,1,1, -1.117, 10401.497, 464.026, 52688.928 24/03/31,02:48:13,16,09,1, 11.9,1,1, -1.117, 10401.562, 463.984, 52688.910 24/03/31,02:48:13,17,09,1, 11.9,1,1, -1.117, 10401.633, 463.966, 52688.853 24/03/31,02:48:13,18,09,1, 11.9,1,1, -1.117, 10401.695, 463.918, 52688.851 24/03/31,02:48:13,19,09,1, 11.9,1,1, -1.117, 10401.778, 463.870, 52688.746 24/03/31,02:48:14,00,09,1, 11.9,1,1, -1.116, 10401.773, 463.870, 52688.746 24/03/31,02:48:14,01,09,1, 11.9,1,1, -1.116, 10401.882, 463.805, 52688.695 24/03/31,02:48:14,02,09,1, 11.9,1,1, -1.116, 10401.995, 463.785, 52688.684 24/03/31,02:48:14,03,09,1, 11.9,1,1, -1.116, 10402.027, 463.751, 52688.652 24/03/31,02:48:14,04,09,1, 11.9,1,1, -1.116, 10402.083, 463.724, 52688.602 24/03/31,02:48:14,05,09,1, 11.9,1,1, -1.116, 10402.154, 463.701, 52688.632 24/03/31,02:48:14,06,09,1, 11.9,1,1, -1.116, 10402.212, 463.648, 52688.575 24/03/31,02:48:14,07,09,1, 11.9,1,1, -1.116, 10402.283, 463.632, 52688.552 24/03/31,02:48:14,08,09,1, 11.9,1,1, -1.116, 10402.324, 463.567, 52688.463 24/03/31,02:48:14,09,09,1, 11.9,1,1, -1.116, 10402.424, 463.510, 52688.432 24/03/31,02:48:14,10,09,1, 11.9,1,1, -1.116, 10402.478, 463.495, 52688.464 24/03/31,02:48:14,11,09,1, 11.9,1,1, -1.116, 10402.511, 463.464, 52688.450 24/03/31,02:48:14,12,09,1, 11.9,1,1, -1.116, 10402.576, 463.433, 52688.403 24/03/31,02:48:14,13,09,1, 11.9,1,1, -1.116, 10402.640, 463.387, 52688.374 24/03/31,02:48:14,14,09,1, 11.9,1,1, -1.116, 10402.703, 463.327, 52688.236 24/03/31,02:48:14,15,09,1, 11.9,1,1, -1.116, 10402.753, 463.295, 52688.337 24/03/31,02:48:14,16,09,1, 11.9,1,1, -1.116, 10402.792, 463.238, 52688.263 24/03/31,02:48:14,17,09,1, 11.9,1,1, -1.116, 10402.883, 463.190, 52688.171 24/03/31,02:48:14,18,09,1, 11.9,1,1, -1.116, 10402.926, 463.145, 52688.188 24/03/31,02:48:14,19,09,1, 11.9,1,1, -1.116, 10402.963, 463.092, 52688.069 24/03/31,02:48:15,00,09,1, 11.9,1,1, -1.115, 10402.958, 463.092, 52688.069 24/03/31,02:48:15,01,09,1, 11.9,1,1, -1.115, 10403.070, 463.026, 52688.012 24/03/31,02:48:15,02,09,1, 11.9,1,1, -1.115, 10403.097, 462.975, 52687.998 24/03/31,02:48:15,03,09,1, 11.9,1,1, -1.115, 10403.201, 462.929, 52687.918 24/03/31,02:48:15,04,09,1, 11.9,1,1, -1.115, 10403.210, 462.860, 52687.915 24/03/31,02:48:15,05,09,1, 11.9,1,1, -1.115, 10403.241, 462.850, 52687.892 24/03/31,02:48:15,06,09,1, 11.9,1,1, -1.115, 10403.301, 462.791, 52687.857 24/03/31,02:48:15,07,09,1, 11.9,1,1, -1.115, 10403.334, 462.751, 52687.786 24/03/31,02:48:15,08,09,1, 11.9,1,1, -1.115, 10403.383, 462.696, 52687.810 24/03/31,02:48:15,09,09,1, 11.9,1,1, -1.115, 10403.402, 462.620, 52687.643 24/03/31,02:48:15,10,09,1, 11.9,1,1, -1.115, 10403.484, 462.586, 52687.748 24/03/31,02:48:15,11,09,1, 11.9,1,1, -1.115, 10403.492, 462.518, 52687.791 24/03/31,02:48:15,12,09,1, 11.9,1,1, -1.115, 10403.507, 462.474, 52687.707 24/03/31,02:48:15,13,09,1, 11.9,1,1, -1.115, 10403.554, 462.457, 52687.716 24/03/31,02:48:15,14,09,1, 11.9,1,1, -1.115, 10403.584, 462.425, 52687.734 24/03/31,02:48:15,15,09,1, 11.9,1,1, -1.115, 10403.642, 462.367, 52687.615 24/03/31,02:48:15,16,09,1, 11.9,1,1, -1.115, 10403.676, 462.335, 52687.609 24/03/31,02:48:15,17,09,1, 11.9,1,1, -1.115, 10403.693, 462.291, 52687.585 24/03/31,02:48:15,18,09,1, 11.9,1,1, -1.115, 10403.751, 462.260, 52687.582 24/03/31,02:48:15,19,09,1, 11.9,1,1, -1.115, 10403.764, 462.192, 52687.606 24/03/31,02:48:16,00,08,1, 11.9,1,1, -1.113, 10403.759, 462.192, 52687.606 24/03/31,02:48:16,01,08,1, 11.9,1,1, -1.113, 10403.838, 462.090, 52687.488 24/03/31,02:48:16,02,08,1, 11.9,1,1, -1.113, 10403.848, 462.042, 52687.458 24/03/31,02:48:16,03,08,1, 11.9,1,1, -1.113, 10403.897, 461.991, 52687.440 24/03/31,02:48:16,04,08,1, 11.9,1,1, -1.113, 10403.897, 461.942, 52687.396 24/03/31,02:48:16,05,08,1, 11.9,1,1, -1.113, 10403.930, 461.888, 52687.362 24/03/31,02:48:16,06,08,1, 11.9,1,1, -1.113, 10403.970, 461.834, 52687.341 24/03/31,02:48:16,07,08,1, 11.9,1,1, -1.113, 10403.967, 461.800, 52687.332 24/03/31,02:48:16,08,08,1, 11.9,1,1, -1.113, 10404.011, 461.748, 52687.312 24/03/31,02:48:16,09,08,1, 11.9,1,1, -1.113, 10404.038, 461.694, 52687.258 24/03/31,02:48:16,10,08,1, 11.9,1,1, -1.113, 10404.060, 461.636, 52687.248 24/03/31,02:48:16,11,08,1, 11.9,1,1, -1.113, 10404.072, 461.566, 52687.200 24/03/31,02:48:16,12,08,1, 11.9,1,1, -1.113, 10404.090, 461.534, 52687.169 24/03/31,02:48:16,13,08,1, 11.9,1,1, -1.113, 10404.132, 461.462, 52687.149 24/03/31,02:48:16,14,08,1, 11.9,1,1, -1.113, 10404.125, 461.414, 52687.153 24/03/31,02:48:16,15,08,1, 11.9,1,1, -1.113, 10404.162, 461.389, 52687.115 24/03/31,02:48:16,16,08,1, 11.9,1,1, -1.113, 10404.163, 461.294, 52687.055 24/03/31,02:48:16,17,08,1, 11.9,1,1, -1.113, 10404.180, 461.271, 52687.068 24/03/31,02:48:16,18,08,1, 11.9,1,1, -1.113, 10404.218, 461.203, 52687.050 24/03/31,02:48:16,19,08,1, 11.9,1,1, -1.113, 10404.184, 461.161, 52687.027 24/03/31,02:48:17,00,10,1, 11.9,1,1, -1.115, 10404.177, 461.161, 52687.027 24/03/31,02:48:17,01,10,1, 11.9,1,1, -1.115, 10404.258, 461.026, 52686.980 24/03/31,02:48:17,02,10,1, 11.9,1,1, -1.115, 10404.262, 460.972, 52686.927 24/03/31,02:48:17,03,10,1, 11.9,1,1, -1.115, 10404.252, 460.893, 52686.929 24/03/31,02:48:17,04,10,1, 11.9,1,1, -1.115, 10404.290, 460.852, 52686.904 24/03/31,02:48:17,05,10,1, 11.9,1,1, -1.115, 10404.300, 460.800, 52686.881 24/03/31,02:48:17,06,10,1, 11.9,1,1, -1.115, 10404.302, 460.743, 52686.839 24/03/31,02:48:17,07,10,1, 11.9,1,1, -1.115, 10404.317, 460.700, 52686.831 24/03/31,02:48:17,08,10,1, 11.9,1,1, -1.115, 10404.321, 460.639, 52686.817 24/03/31,02:48:17,09,10,1, 11.9,1,1, -1.115, 10404.336, 460.558, 52686.770 24/03/31,02:48:17,10,10,1, 11.9,1,1, -1.115, 10404.342, 460.540, 52686.783 24/03/31,02:48:17,11,10,1, 11.9,1,1, -1.115, 10404.317, 460.464, 52686.715 24/03/31,02:48:17,12,10,1, 11.9,1,1, -1.115, 10404.330, 460.423, 52686.693 24/03/31,02:48:17,13,10,1, 11.9,1,1, -1.115, 10404.326, 460.375, 52686.685 24/03/31,02:48:17,14,10,1, 11.9,1,1, -1.115, 10404.337, 460.323, 52686.665 24/03/31,02:48:17,15,10,1, 11.9,1,1, -1.115, 10404.349, 460.256, 52686.622 24/03/31,02:48:17,16,10,1, 11.9,1,1, -1.115, 10404.339, 460.197, 52686.628 24/03/31,02:48:17,17,10,1, 11.9,1,1, -1.115, 10404.349, 460.161, 52686.652 24/03/31,02:48:17,18,10,1, 11.9,1,1, -1.115, 10404.367, 460.095, 52686.634 24/03/31,02:48:17,19,10,1, 11.9,1,1, -1.115, 10404.335, 460.023, 52686.552 24/03/31,02:48:18,00,09,1, 11.8,1,1, -1.117, 10404.327, 460.023, 52686.552 24/03/31,02:48:18,01,09,1, 11.8,1,1, -1.117, 10404.372, 459.923, 52686.568 24/03/31,02:48:18,02,09,1, 11.8,1,1, -1.117, 10404.367, 459.897, 52686.490 24/03/31,02:48:18,03,09,1, 11.8,1,1, -1.117, 10404.375, 459.809, 52686.523 24/03/31,02:48:18,04,09,1, 11.8,1,1, -1.117, 10404.354, 459.806, 52686.500 24/03/31,02:48:18,05,09,1, 11.8,1,1, -1.117, 10404.348, 459.750, 52686.459 24/03/31,02:48:18,06,09,1, 11.8,1,1, -1.117, 10404.363, 459.692, 52686.454 24/03/31,02:48:18,07,09,1, 11.8,1,1, -1.117, 10404.365, 459.657, 52686.434 24/03/31,02:48:18,08,09,1, 11.8,1,1, -1.117, 10404.381, 459.602, 52686.461 24/03/31,02:48:18,09,09,1, 11.8,1,1, -1.117, 10404.369, 459.540, 52686.402 24/03/31,02:48:18,10,09,1, 11.8,1,1, -1.117, 10404.378, 459.499, 52686.380 24/03/31,02:48:18,11,09,1, 11.8,1,1, -1.117, 10404.361, 459.422, 52686.385 24/03/31,02:48:18,12,09,1, 11.8,1,1, -1.117, 10404.366, 459.387, 52686.361 24/03/31,02:48:18,13,09,1, 11.8,1,1, -1.117, 10404.377, 459.349, 52686.425 24/03/31,02:48:18,14,09,1, 11.8,1,1, -1.117, 10404.350, 459.292, 52686.346 24/03/31,02:48:18,15,09,1, 11.8,1,1, -1.117, 10404.369, 459.261, 52686.401 24/03/31,02:48:18,16,09,1, 11.8,1,1, -1.117, 10404.329, 459.230, 52686.415 24/03/31,02:48:18,17,09,1, 11.8,1,1, -1.117, 10404.381, 459.188, 52686.313 24/03/31,02:48:18,18,09,1, 11.8,1,1, -1.117, 10404.385, 459.119, 52686.257 24/03/31,02:48:18,19,09,1, 11.8,1,1, -1.117, 10404.353, 459.056, 52686.265 24/03/31,02:48:19,00,10,1, 11.9,1,1, -1.115, 10404.352, 459.056, 52686.265 24/03/31,02:48:19,01,10,1, 11.9,1,1, -1.115, 10404.357, 458.976, 52686.243 24/03/31,02:48:19,02,10,1, 11.9,1,1, -1.115, 10404.338, 458.935, 52686.204 24/03/31,02:48:19,03,10,1, 11.9,1,1, -1.115, 10404.352, 458.895, 52686.226 24/03/31,02:48:19,04,10,1, 11.9,1,1, -1.115, 10404.342, 458.873, 52686.197 24/03/31,02:48:19,05,10,1, 11.9,1,1, -1.115, 10404.335, 458.808, 52686.199 24/03/31,02:48:19,06,10,1, 11.9,1,1, -1.115, 10404.319, 458.755, 52686.174 24/03/31,02:48:19,07,10,1, 11.9,1,1, -1.115, 10404.310, 458.726, 52686.170 24/03/31,02:48:19,08,10,1, 11.9,1,1, -1.115, 10404.305, 458.676, 52686.170 24/03/31,02:48:19,09,10,1, 11.9,1,1, -1.115, 10404.297, 458.649, 52686.145 24/03/31,02:48:19,10,10,1, 11.9,1,1, -1.115, 10404.280, 458.611, 52686.162 24/03/31,02:48:19,11,10,1, 11.9,1,1, -1.115, 10404.296, 458.573, 52686.145 24/03/31,02:48:19,12,10,1, 11.9,1,1, -1.115, 10404.283, 458.533, 52686.122 24/03/31,02:48:19,13,10,1, 11.9,1,1, -1.115, 10404.260, 458.499, 52686.146 24/03/31,02:48:19,14,10,1, 11.9,1,1, -1.115, 10404.255, 458.456, 52686.072 24/03/31,02:48:19,15,10,1, 11.9,1,1, -1.115, 10404.239, 458.404, 52686.032 24/03/31,02:48:19,16,10,1, 11.9,1,1, -1.115, 10404.258, 458.354, 52686.041 24/03/31,02:48:19,17,10,1, 11.9,1,1, -1.115, 10404.228, 458.330, 52686.000 24/03/31,02:48:19,18,10,1, 11.9,1,1, -1.115, 10404.197, 458.281, 52686.084 24/03/31,02:48:19,19,10,1, 11.9,1,1, -1.115, 10404.188, 458.259, 52686.036 24/03/31,02:48:20,00,10,1, 12.0,1,1, -1.115, 10404.185, 458.259, 52686.036 24/03/31,02:48:20,01,10,1, 12.0,1,1, -1.115, 10404.138, 458.175, 52685.999 24/03/31,02:48:20,02,10,1, 12.0,1,1, -1.115, 10404.149, 458.138, 52686.060 24/03/31,02:48:20,03,10,1, 12.0,1,1, -1.115, 10404.139, 458.099, 52686.084 24/03/31,02:48:20,04,10,1, 12.0,1,1, -1.115, 10404.125, 458.075, 52685.956 24/03/31,02:48:20,05,10,1, 12.0,1,1, -1.115, 10404.089, 458.028, 52685.997 24/03/31,02:48:20,06,10,1, 12.0,1,1, -1.115, 10404.090, 458.001, 52686.081 24/03/31,02:48:20,07,10,1, 12.0,1,1, -1.115, 10404.072, 457.956, 52685.961 24/03/31,02:48:20,08,10,1, 12.0,1,1, -1.115, 10404.070, 457.913, 52685.934 24/03/31,02:48:20,09,10,1, 12.0,1,1, -1.115, 10404.051, 457.870, 52685.952 24/03/31,02:48:20,10,10,1, 12.0,1,1, -1.115, 10404.023, 457.846, 52685.931 24/03/31,02:48:20,11,10,1, 12.0,1,1, -1.115, 10403.996, 457.809, 52685.961 24/03/31,02:48:20,12,10,1, 12.0,1,1, -1.115, 10404.033, 457.790, 52685.910 24/03/31,02:48:20,13,10,1, 12.0,1,1, -1.115, 10403.968, 457.756, 52685.922 24/03/31,02:48:20,14,10,1, 12.0,1,1, -1.115, 10403.967, 457.727, 52685.842 24/03/31,02:48:20,15,10,1, 12.0,1,1, -1.115, 10403.934, 457.700, 52685.884 24/03/31,02:48:20,16,10,1, 12.0,1,1, -1.115, 10403.900, 457.658, 52685.904 24/03/31,02:48:20,17,10,1, 12.0,1,1, -1.115, 10403.888, 457.632, 52685.924 24/03/31,02:48:20,18,10,1, 12.0,1,1, -1.115, 10403.877, 457.608, 52685.901 24/03/31,02:48:20,19,10,1, 12.0,1,1, -1.115, 10403.857, 457.569, 52685.894 24/03/31,02:48:21,00,09,1, 11.9,1,1, -1.118, 10403.851, 457.569, 52685.894 24/03/31,02:48:21,01,09,1, 11.9,1,1, -1.118, 10403.808, 457.539, 52685.915 24/03/31,02:48:21,02,09,1, 11.9,1,1, -1.118, 10403.807, 457.492, 52685.874 24/03/31,02:48:21,03,09,1, 11.9,1,1, -1.118, 10403.797, 457.487, 52685.899 24/03/31,02:48:21,04,09,1, 11.9,1,1, -1.118, 10403.760, 457.454, 52685.900 24/03/31,02:48:21,05,09,1, 11.9,1,1, -1.118, 10403.691, 457.465, 52686.076 24/03/31,02:48:21,06,09,1, 11.9,1,1, -1.118, 10403.710, 457.407, 52685.939 24/03/31,02:48:21,07,09,1, 11.9,1,1, -1.118, 10403.686, 457.392, 52685.864 24/03/31,02:48:21,08,09,1, 11.9,1,1, -1.118, 10403.678, 457.395, 52685.908 24/03/31,02:48:21,09,09,1, 11.9,1,1, -1.118, 10403.655, 457.365, 52685.874 24/03/31,02:48:21,10,09,1, 11.9,1,1, -1.118, 10403.629, 457.343, 52685.857 24/03/31,02:48:21,11,09,1, 11.9,1,1, -1.118, 10403.613, 457.312, 52685.838 24/03/31,02:48:21,12,09,1, 11.9,1,1, -1.118, 10403.598, 457.312, 52685.857 24/03/31,02:48:21,13,09,1, 11.9,1,1, -1.118, 10403.574, 457.280, 52685.812 24/03/31,02:48:21,14,09,1, 11.9,1,1, -1.118, 10403.555, 457.251, 52685.832 24/03/31,02:48:21,15,09,1, 11.9,1,1, -1.118, 10403.514, 457.250, 52685.836 24/03/31,02:48:21,16,09,1, 11.9,1,1, -1.118, 10403.496, 457.239, 52685.903 24/03/31,02:48:21,17,09,1, 11.9,1,1, -1.118, 10403.470, 457.228, 52685.842 24/03/31,02:48:21,18,09,1, 11.9,1,1, -1.118, 10403.458, 457.198, 52685.827 24/03/31,02:48:21,19,09,1, 11.9,1,1, -1.118, 10403.438, 457.188, 52685.864 24/03/31,02:48:22,00,10,1, 11.9,1,1, -1.115, 10403.434, 457.188, 52685.864 24/03/31,02:48:22,01,10,1, 11.9,1,1, -1.115, 10403.394, 457.171, 52685.854 24/03/31,02:48:22,02,10,1, 11.9,1,1, -1.115, 10403.368, 457.142, 52685.825 24/03/31,02:48:22,03,10,1, 11.9,1,1, -1.115, 10403.384, 457.133, 52685.855 24/03/31,02:48:22,04,10,1, 11.9,1,1, -1.115, 10403.314, 457.101, 52685.822 24/03/31,02:48:22,05,10,1, 11.9,1,1, -1.115, 10403.319, 457.086, 52685.879 24/03/31,02:48:22,06,10,1, 11.9,1,1, -1.115, 10403.265, 457.061, 52685.844 24/03/31,02:48:22,07,10,1, 11.9,1,1, -1.115, 10403.254, 457.098, 52685.851 24/03/31,02:48:22,08,10,1, 11.9,1,1, -1.115, 10403.230, 457.063, 52685.854 24/03/31,02:48:22,09,10,1, 11.9,1,1, -1.115, 10403.215, 457.052, 52685.876 24/03/31,02:48:22,10,10,1, 11.9,1,1, -1.115, 10403.183, 457.025, 52685.864 24/03/31,02:48:22,11,10,1, 11.9,1,1, -1.115, 10403.163, 457.023, 52685.891 24/03/31,02:48:22,12,10,1, 11.9,1,1, -1.115, 10403.154, 457.026, 52685.859 24/03/31,02:48:22,13,10,1, 11.9,1,1, -1.115, 10403.123, 457.020, 52685.856 24/03/31,02:48:22,14,10,1, 11.9,1,1, -1.115, 10403.120, 457.038, 52685.892 24/03/31,02:48:22,15,10,1, 11.9,1,1, -1.115, 10403.086, 457.014, 52685.891 24/03/31,02:48:22,16,10,1, 11.9,1,1, -1.115, 10403.077, 456.998, 52685.882 24/03/31,02:48:22,17,10,1, 11.9,1,1, -1.115, 10403.011, 457.007, 52685.893 24/03/31,02:48:22,18,10,1, 11.9,1,1, -1.115, 10403.020, 456.984, 52685.899 24/03/31,02:48:22,19,10,1, 11.9,1,1, -1.115, 10402.980, 456.988, 52685.915 24/03/31,02:48:23,00,10,1, 11.9,1,1, -1.118, 10402.975, 456.988, 52685.915 24/03/31,02:48:23,01,10,1, 11.9,1,1, -1.118, 10402.957, 456.987, 52685.876 24/03/31,02:48:23,02,10,1, 11.9,1,1, -1.118, 10402.954, 456.988, 52685.914 24/03/31,02:48:23,03,10,1, 11.9,1,1, -1.118, 10402.917, 456.988, 52685.895 24/03/31,02:48:23,04,10,1, 11.9,1,1, -1.118, 10402.871, 456.956, 52685.882 24/03/31,02:48:23,05,10,1, 11.9,1,1, -1.118, 10402.863, 456.981, 52685.903 24/03/31,02:48:23,06,10,1, 11.9,1,1, -1.118, 10402.836, 456.992, 52685.876 24/03/31,02:48:23,07,10,1, 11.9,1,1, -1.118, 10402.826, 456.974, 52685.878 24/03/31,02:48:23,08,10,1, 11.9,1,1, -1.118, 10402.818, 456.979, 52685.895 24/03/31,02:48:23,09,10,1, 11.9,1,1, -1.118, 10402.776, 456.982, 52685.933 24/03/31,02:48:23,10,10,1, 11.9,1,1, -1.118, 10402.760, 456.978, 52685.955 24/03/31,02:48:23,11,10,1, 11.9,1,1, -1.118, 10402.741, 456.956, 52685.935 24/03/31,02:48:23,12,10,1, 11.9,1,1, -1.118, 10402.735, 456.980, 52685.928 24/03/31,02:48:23,13,10,1, 11.9,1,1, -1.118, 10402.700, 457.004, 52685.931 24/03/31,02:48:23,14,10,1, 11.9,1,1, -1.118, 10402.680, 457.009, 52685.926 24/03/31,02:48:23,15,10,1, 11.9,1,1, -1.118, 10402.658, 457.016, 52685.941 24/03/31,02:48:23,16,10,1, 11.9,1,1, -1.118, 10402.653, 457.011, 52685.968 24/03/31,02:48:23,17,10,1, 11.9,1,1, -1.118, 10402.631, 457.039, 52685.977 24/03/31,02:48:23,18,10,1, 11.9,1,1, -1.118, 10402.596, 457.047, 52685.981 24/03/31,02:48:23,19,10,1, 11.9,1,1, -1.118, 10402.616, 457.069, 52685.980 24/03/31,02:48:24,00,10,1, 11.9,1,1, -1.116, 10402.608, 457.069, 52685.980 24/03/31,02:48:24,01,10,1, 11.9,1,1, -1.116, 10402.572, 457.050, 52685.825 24/03/31,02:48:24,02,10,1, 11.9,1,1, -1.116, 10402.506, 457.068, 52685.951 24/03/31,02:48:24,03,10,1, 11.9,1,1, -1.116, 10402.521, 457.097, 52685.949 24/03/31,02:48:24,04,10,1, 11.9,1,1, -1.116, 10402.484, 457.094, 52686.017 24/03/31,02:48:24,05,10,1, 11.9,1,1, -1.116, 10402.479, 457.104, 52686.016 24/03/31,02:48:24,06,10,1, 11.9,1,1, -1.116, 10402.453, 457.114, 52686.009 24/03/31,02:48:24,07,10,1, 11.9,1,1, -1.116, 10402.425, 457.151, 52686.050 24/03/31,02:48:24,08,10,1, 11.9,1,1, -1.116, 10402.426, 457.176, 52686.013 24/03/31,02:48:24,09,10,1, 11.9,1,1, -1.116, 10402.395, 457.162, 52686.009 24/03/31,02:48:24,10,10,1, 11.9,1,1, -1.116, 10402.354, 457.183, 52685.975 24/03/31,02:48:24,11,10,1, 11.9,1,1, -1.116, 10402.372, 457.213, 52685.984 24/03/31,02:48:24,12,10,1, 11.9,1,1, -1.116, 10402.344, 457.220, 52686.005 24/03/31,02:48:24,13,10,1, 11.9,1,1, -1.116, 10402.313, 457.247, 52686.041 24/03/31,02:48:24,14,10,1, 11.9,1,1, -1.116, 10402.302, 457.275, 52686.071 24/03/31,02:48:24,15,10,1, 11.9,1,1, -1.116, 10402.291, 457.274, 52686.048 24/03/31,02:48:24,16,10,1, 11.9,1,1, -1.116, 10402.265, 457.288, 52686.021 24/03/31,02:48:24,17,10,1, 11.9,1,1, -1.116, 10402.245, 457.302, 52686.044 24/03/31,02:48:24,18,10,1, 11.9,1,1, -1.116, 10402.243, 457.329, 52686.065 24/03/31,02:48:24,19,10,1, 11.9,1,1, -1.116, 10402.212, 457.357, 52686.068 24/03/31,02:48:25,00,10,1, 11.9,1,1, -1.118, 10402.207, 457.357, 52686.068 24/03/31,02:48:25,01,10,1, 11.9,1,1, -1.118, 10402.182, 457.386, 52686.084 24/03/31,02:48:25,02,10,1, 11.9,1,1, -1.118, 10402.159, 457.392, 52685.915 24/03/31,02:48:25,03,10,1, 11.9,1,1, -1.118, 10402.111, 457.449, 52686.168 24/03/31,02:48:25,04,10,1, 11.9,1,1, -1.118, 10402.112, 457.462, 52686.134 24/03/31,02:48:25,05,10,1, 11.9,1,1, -1.118, 10402.104, 457.489, 52686.107 24/03/31,02:48:25,06,10,1, 11.9,1,1, -1.118, 10402.066, 457.508, 52686.098 24/03/31,02:48:25,07,10,1, 11.9,1,1, -1.118, 10402.073, 457.525, 52686.108 24/03/31,02:48:25,08,10,1, 11.9,1,1, -1.118, 10402.053, 457.553, 52686.061 24/03/31,02:48:25,09,10,1, 11.9,1,1, -1.118, 10402.049, 457.610, 52686.153 24/03/31,02:48:25,10,10,1, 11.9,1,1, -1.118, 10402.035, 457.599, 52686.090 24/03/31,02:48:25,11,10,1, 11.9,1,1, -1.118, 10402.009, 457.598, 52686.142 24/03/31,02:48:25,12,10,1, 11.9,1,1, -1.118, 10402.012, 457.644, 52686.109 24/03/31,02:48:25,13,10,1, 11.9,1,1, -1.118, 10401.985, 457.681, 52686.139 24/03/31,02:48:25,14,10,1, 11.9,1,1, -1.118, 10401.974, 457.696, 52686.103 24/03/31,02:48:25,15,10,1, 11.9,1,1, -1.118, 10401.956, 457.731, 52686.131 24/03/31,02:48:25,16,10,1, 11.9,1,1, -1.118, 10401.941, 457.740, 52686.145 24/03/31,02:48:25,17,10,1, 11.9,1,1, -1.118, 10401.935, 457.776, 52686.137 24/03/31,02:48:25,18,10,1, 11.9,1,1, -1.118, 10401.910, 457.828, 52686.140 24/03/31,02:48:25,19,10,1, 11.9,1,1, -1.118, 10401.891, 457.825, 52686.117 24/03/31,02:48:26,00,10,1, 11.9,1,1, -1.116, 10401.890, 457.825, 52686.117 24/03/31,02:48:26,01,10,1, 11.9,1,1, -1.116, 10401.882, 457.864, 52686.150 24/03/31,02:48:26,02,10,1, 11.9,1,1, -1.116, 10401.871, 457.915, 52686.129 24/03/31,02:48:26,03,10,1, 11.9,1,1, -1.116, 10401.828, 457.943, 52686.149 24/03/31,02:48:26,04,10,1, 11.9,1,1, -1.116, 10401.815, 457.968, 52686.118 24/03/31,02:48:26,05,10,1, 11.9,1,1, -1.116, 10401.823, 457.985, 52686.128 24/03/31,02:48:26,06,10,1, 11.9,1,1, -1.116, 10401.815, 458.015, 52686.103 24/03/31,02:48:26,07,10,1, 11.9,1,1, -1.116, 10401.829, 458.044, 52686.146 24/03/31,02:48:26,08,10,1, 11.9,1,1, -1.116, 10401.802, 458.040, 52686.126 24/03/31,02:48:26,09,10,1, 11.9,1,1, -1.116, 10401.780, 458.084, 52686.103 24/03/31,02:48:26,10,10,1, 11.9,1,1, -1.116, 10401.739, 458.103, 52686.139 24/03/31,02:48:26,11,10,1, 11.9,1,1, -1.116, 10401.737, 458.120, 52686.115 24/03/31,02:48:26,12,10,1, 11.9,1,1, -1.116, 10401.730, 458.146, 52686.158 24/03/31,02:48:26,13,10,1, 11.9,1,1, -1.116, 10401.718, 458.163, 52686.103 24/03/31,02:48:26,14,10,1, 11.9,1,1, -1.116, 10401.715, 458.173, 52686.116 24/03/31,02:48:26,15,10,1, 11.9,1,1, -1.116, 10401.709, 458.184, 52686.135 24/03/31,02:48:26,16,10,1, 11.9,1,1, -1.116, 10401.689, 458.206, 52686.109 24/03/31,02:48:26,17,10,1, 11.9,1,1, -1.116, 10401.696, 458.253, 52686.090 24/03/31,02:48:26,18,10,1, 11.9,1,1, -1.116, 10401.686, 458.260, 52686.180 24/03/31,02:48:26,19,10,1, 11.9,1,1, -1.116, 10401.651, 458.280, 52686.114 24/03/31,02:48:27,00,09,1, 11.9,1,1, -1.119, 10401.648, 458.280, 52686.114 24/03/31,02:48:27,01,09,1, 11.9,1,1, -1.119, 10401.643, 458.320, 52686.141 24/03/31,02:48:27,02,09,1, 11.9,1,1, -1.119, 10401.653, 458.325, 52686.114 24/03/31,02:48:27,03,09,1, 11.9,1,1, -1.119, 10401.587, 458.328, 52686.048 24/03/31,02:48:27,04,09,1, 11.9,1,1, -1.119, 10401.612, 458.351, 52686.081 24/03/31,02:48:27,05,09,1, 11.9,1,1, -1.119, 10401.601, 458.389, 52686.120 24/03/31,02:48:27,06,09,1, 11.9,1,1, -1.119, 10401.601, 458.393, 52686.114 24/03/31,02:48:27,07,09,1, 11.9,1,1, -1.119, 10401.604, 458.401, 52686.052 24/03/31,02:48:27,08,09,1, 11.9,1,1, -1.119, 10401.583, 458.391, 52686.053 24/03/31,02:48:27,09,09,1, 11.9,1,1, -1.119, 10401.574, 458.419, 52686.053 24/03/31,02:48:27,10,09,1, 11.9,1,1, -1.119, 10401.544, 458.424, 52686.049 24/03/31,02:48:27,11,09,1, 11.9,1,1, -1.119, 10401.544, 458.462, 52686.067 24/03/31,02:48:27,12,09,1, 11.9,1,1, -1.119, 10401.514, 458.462, 52686.028 24/03/31,02:48:27,13,09,1, 11.9,1,1, -1.119, 10401.524, 458.450, 52685.993 24/03/31,02:48:27,14,09,1, 11.9,1,1, -1.119, 10401.494, 458.506, 52686.005 24/03/31,02:48:27,15,09,1, 11.9,1,1, -1.119, 10401.500, 458.501, 52685.992 24/03/31,02:48:27,16,09,1, 11.9,1,1, -1.119, 10401.484, 458.507, 52685.994 24/03/31,02:48:27,17,09,1, 11.9,1,1, -1.119, 10401.487, 458.507, 52686.002 24/03/31,02:48:27,18,09,1, 11.9,1,1, -1.119, 10401.500, 458.533, 52685.966 24/03/31,02:48:27,19,09,1, 11.9,1,1, -1.119, 10401.481, 458.541, 52685.963 24/03/31,02:48:28,00,09,1, 12.0,1,1, -1.117, 10401.473, 458.541, 52685.963 24/03/31,02:48:28,01,09,1, 12.0,1,1, -1.117, 10401.478, 458.554, 52685.949 24/03/31,02:48:28,02,09,1, 12.0,1,1, -1.117, 10401.460, 458.517, 52685.737 24/03/31,02:48:28,03,09,1, 12.0,1,1, -1.117, 10401.456, 458.584, 52686.034 24/03/31,02:48:28,04,09,1, 12.0,1,1, -1.117, 10401.476, 458.546, 52685.938 24/03/31,02:48:28,05,09,1, 12.0,1,1, -1.117, 10401.454, 458.563, 52685.761 24/03/31,02:48:28,06,09,1, 12.0,1,1, -1.117, 10401.435, 458.568, 52685.898 24/03/31,02:48:28,07,09,1, 12.0,1,1, -1.117, 10401.444, 458.565, 52685.906 24/03/31,02:48:28,08,09,1, 12.0,1,1, -1.117, 10401.417, 458.572, 52685.884 24/03/31,02:48:28,09,09,1, 12.0,1,1, -1.117, 10401.438, 458.576, 52685.852 24/03/31,02:48:28,10,09,1, 12.0,1,1, -1.117, 10401.416, 458.567, 52685.878 24/03/31,02:48:28,11,09,1, 12.0,1,1, -1.117, 10401.419, 458.587, 52685.860 24/03/31,02:48:28,12,09,1, 12.0,1,1, -1.117, 10401.427, 458.583, 52685.850 24/03/31,02:48:28,13,09,1, 12.0,1,1, -1.117, 10401.423, 458.602, 52685.875 24/03/31,02:48:28,14,09,1, 12.0,1,1, -1.117, 10401.431, 458.605, 52685.870 24/03/31,02:48:28,15,09,1, 12.0,1,1, -1.117, 10401.422, 458.616, 52685.816 24/03/31,02:48:28,16,09,1, 12.0,1,1, -1.117, 10401.394, 458.638, 52685.826 24/03/31,02:48:28,17,09,1, 12.0,1,1, -1.117, 10401.396, 458.634, 52685.797 24/03/31,02:48:28,18,09,1, 12.0,1,1, -1.117, 10401.400, 458.624, 52685.772 24/03/31,02:48:28,19,09,1, 12.0,1,1, -1.117, 10401.382, 458.626, 52685.752 24/03/31,02:48:29,00,09,1, 11.9,1,1, -1.117, 10401.381, 458.626, 52685.752 24/03/31,02:48:29,01,09,1, 11.9,1,1, -1.117, 10401.394, 458.622, 52685.745 24/03/31,02:48:29,02,09,1, 11.9,1,1, -1.117, 10401.391, 458.597, 52685.757 24/03/31,02:48:29,03,09,1, 11.9,1,1, -1.117, 10401.430, 458.633, 52685.742 24/03/31,02:48:29,04,09,1, 11.9,1,1, -1.117, 10401.419, 458.624, 52685.737 24/03/31,02:48:29,05,09,1, 11.9,1,1, -1.117, 10401.427, 458.602, 52685.713 24/03/31,02:48:29,06,09,1, 11.9,1,1, -1.117, 10401.411, 458.605, 52685.695 24/03/31,02:48:29,07,09,1, 11.9,1,1, -1.117, 10401.402, 458.581, 52685.700 24/03/31,02:48:29,08,09,1, 11.9,1,1, -1.117, 10401.416, 458.565, 52685.678 24/03/31,02:48:29,09,09,1, 11.9,1,1, -1.117, 10401.403, 458.572, 52685.707 24/03/31,02:48:29,10,09,1, 11.9,1,1, -1.117, 10401.418, 458.563, 52685.663 24/03/31,02:48:29,11,09,1, 11.9,1,1, -1.117, 10401.402, 458.546, 52685.610 24/03/31,02:48:29,12,09,1, 11.9,1,1, -1.117, 10401.409, 458.565, 52685.621 24/03/31,02:48:29,13,09,1, 11.9,1,1, -1.117, 10401.402, 458.546, 52685.598 24/03/31,02:48:29,14,09,1, 11.9,1,1, -1.117, 10401.395, 458.542, 52685.592 24/03/31,02:48:29,15,09,1, 11.9,1,1, -1.117, 10401.404, 458.551, 52685.633 24/03/31,02:48:29,16,09,1, 11.9,1,1, -1.117, 10401.392, 458.533, 52685.587 24/03/31,02:48:29,17,09,1, 11.9,1,1, -1.117, 10401.383, 458.538, 52685.587 24/03/31,02:48:29,18,09,1, 11.9,1,1, -1.117, 10401.370, 458.489, 52685.575 24/03/31,02:48:29,19,09,1, 11.9,1,1, -1.117, 10401.370, 458.503, 52685.531 24/03/31,02:48:30,00,09,1, 11.9,1,1, -1.116, 10401.365, 458.503, 52685.531 24/03/31,02:48:30,01,09,1, 11.9,1,1, -1.116, 10401.393, 458.449, 52685.560 24/03/31,02:48:30,02,09,1, 11.9,1,1, -1.116, 10401.393, 458.468, 52685.501 24/03/31,02:48:30,03,09,1, 11.9,1,1, -1.116, 10401.365, 458.435, 52685.506 24/03/31,02:48:30,04,09,1, 11.9,1,1, -1.116, 10401.377, 458.416, 52685.584 24/03/31,02:48:30,05,09,1, 11.9,1,1, -1.116, 10401.386, 458.404, 52685.447 24/03/31,02:48:30,06,09,1, 11.9,1,1, -1.116, 10401.405, 458.397, 52685.492 24/03/31,02:48:30,07,09,1, 11.9,1,1, -1.116, 10401.384, 458.385, 52685.490 24/03/31,02:48:30,08,09,1, 11.9,1,1, -1.116, 10401.390, 458.355, 52685.439 24/03/31,02:48:30,09,09,1, 11.9,1,1, -1.116, 10401.384, 458.321, 52685.490 24/03/31,02:48:30,10,09,1, 11.9,1,1, -1.116, 10401.379, 458.317, 52685.507 24/03/31,02:48:30,11,09,1, 11.9,1,1, -1.116, 10401.346, 458.297, 52685.420 24/03/31,02:48:30,12,09,1, 11.9,1,1, -1.116, 10401.373, 458.266, 52685.486 24/03/31,02:48:30,13,09,1, 11.9,1,1, -1.116, 10401.351, 458.257, 52685.352 24/03/31,02:48:30,14,09,1, 11.9,1,1, -1.116, 10401.386, 458.239, 52685.382 24/03/31,02:48:30,15,09,1, 11.9,1,1, -1.116, 10401.370, 458.223, 52685.377 24/03/31,02:48:30,16,09,1, 11.9,1,1, -1.116, 10401.346, 458.206, 52685.361 24/03/31,02:48:30,17,09,1, 11.9,1,1, -1.116, 10401.364, 458.186, 52685.378 24/03/31,02:48:30,18,09,1, 11.9,1,1, -1.116, 10401.342, 458.152, 52685.298 24/03/31,02:48:30,19,09,1, 11.9,1,1, -1.116, 10401.350, 458.131, 52685.342 24/03/31,02:48:31,00,09,1, 11.9,1,1, -1.114, 10401.348, 458.131, 52685.342 24/03/31,02:48:31,01,09,1, 11.9,1,1, -1.114, 10401.363, 458.090, 52685.270 24/03/31,02:48:31,02,09,1, 11.9,1,1, -1.114, 10401.377, 458.056, 52685.292 24/03/31,02:48:31,03,09,1, 11.9,1,1, -1.114, 10401.372, 458.043, 52685.207 24/03/31,02:48:31,04,09,1, 11.9,1,1, -1.114, 10401.372, 458.004, 52685.224 24/03/31,02:48:31,05,09,1, 11.9,1,1, -1.114, 10401.375, 457.973, 52685.192 24/03/31,02:48:31,06,09,1, 11.9,1,1, -1.114, 10401.353, 457.930, 52685.209 24/03/31,02:48:31,07,09,1, 11.9,1,1, -1.114, 10401.358, 457.921, 52685.321 24/03/31,02:48:31,08,09,1, 11.9,1,1, -1.114, 10401.359, 457.901, 52685.300 24/03/31,02:48:31,09,09,1, 11.9,1,1, -1.114, 10401.361, 457.868, 52685.176 24/03/31,02:48:31,10,09,1, 11.9,1,1, -1.114, 10401.377, 457.813, 52685.274 24/03/31,02:48:31,11,09,1, 11.9,1,1, -1.114, 10401.376, 457.795, 52685.313 24/03/31,02:48:31,12,09,1, 11.9,1,1, -1.114, 10401.378, 457.756, 52685.238 24/03/31,02:48:31,13,09,1, 11.9,1,1, -1.114, 10401.399, 457.746, 52685.231 24/03/31,02:48:31,14,09,1, 11.9,1,1, -1.114, 10401.380, 457.681, 52685.088 24/03/31,02:48:31,15,09,1, 11.9,1,1, -1.114, 10401.397, 457.649, 52685.167 24/03/31,02:48:31,16,09,1, 11.9,1,1, -1.114, 10401.398, 457.614, 52685.208 24/03/31,02:48:31,17,09,1, 11.9,1,1, -1.114, 10401.408, 457.564, 52685.142 24/03/31,02:48:31,18,09,1, 11.9,1,1, -1.114, 10401.392, 457.530, 52685.336 24/03/31,02:48:31,19,09,1, 11.9,1,1, -1.114, 10401.386, 457.506, 52685.167 24/03/31,02:48:32,00,09,1, 11.9,1,1, -1.115, 10401.381, 457.506, 52685.167 24/03/31,02:48:32,01,09,1, 11.9,1,1, -1.115, 10401.411, 457.414, 52685.146 24/03/31,02:48:32,02,09,1, 11.9,1,1, -1.115, 10401.417, 457.383, 52685.060 24/03/31,02:48:32,03,09,1, 11.9,1,1, -1.115, 10401.435, 457.299, 52685.072 24/03/31,02:48:32,04,09,1, 11.9,1,1, -1.115, 10401.422, 457.282, 52685.143 24/03/31,02:48:32,05,09,1, 11.9,1,1, -1.115, 10401.459, 457.262, 52685.091 24/03/31,02:48:32,06,09,1, 11.9,1,1, -1.115, 10401.454, 457.192, 52685.031 24/03/31,02:48:32,07,09,1, 11.9,1,1, -1.115, 10401.450, 457.153, 52685.036 24/03/31,02:48:32,08,09,1, 11.9,1,1, -1.115, 10401.485, 457.116, 52685.099 24/03/31,02:48:32,09,09,1, 11.9,1,1, -1.115, 10401.454, 457.046, 52685.079 24/03/31,02:48:32,10,09,1, 11.9,1,1, -1.115, 10401.448, 456.988, 52685.081 24/03/31,02:48:32,11,09,1, 11.9,1,1, -1.115, 10401.475, 456.948, 52684.989 24/03/31,02:48:32,12,09,1, 11.9,1,1, -1.115, 10401.508, 456.897, 52684.947 24/03/31,02:48:32,13,09,1, 11.9,1,1, -1.115, 10401.504, 456.846, 52684.930 24/03/31,02:48:32,14,09,1, 11.9,1,1, -1.115, 10401.482, 456.802, 52684.998 24/03/31,02:48:32,15,09,1, 11.9,1,1, -1.115, 10401.509, 456.762, 52684.941 24/03/31,02:48:32,16,09,1, 11.9,1,1, -1.115, 10401.535, 456.707, 52684.899 24/03/31,02:48:32,17,09,1, 11.9,1,1, -1.115, 10401.520, 456.645, 52684.921 24/03/31,02:48:32,18,09,1, 11.9,1,1, -1.115, 10401.535, 456.590, 52684.960 24/03/31,02:48:32,19,09,1, 11.9,1,1, -1.115, 10401.573, 456.566, 52684.930 24/03/31,02:48:33,00,09,1, 11.9,1,1, -1.115, 10401.565, 456.566, 52684.930 24/03/31,02:48:33,01,09,1, 11.9,1,1, -1.115, 10401.595, 456.445, 52684.961 24/03/31,02:48:33,02,09,1, 11.9,1,1, -1.115, 10401.598, 456.393, 52684.853 24/03/31,02:48:33,03,09,1, 11.9,1,1, -1.115, 10401.614, 456.346, 52684.908 24/03/31,02:48:33,04,09,1, 11.9,1,1, -1.115, 10401.635, 456.270, 52684.829 24/03/31,02:48:33,05,09,1, 11.9,1,1, -1.115, 10401.632, 456.227, 52684.827 24/03/31,02:48:33,06,09,1, 11.9,1,1, -1.115, 10401.637, 456.190, 52684.843 24/03/31,02:48:33,07,09,1, 11.9,1,1, -1.115, 10401.662, 456.123, 52684.899 24/03/31,02:48:33,08,09,1, 11.9,1,1, -1.115, 10401.645, 456.073, 52684.797 24/03/31,02:48:33,09,09,1, 11.9,1,1, -1.115, 10401.694, 456.007, 52684.828 24/03/31,02:48:33,10,09,1, 11.9,1,1, -1.115, 10401.718, 455.936, 52684.819 24/03/31,02:48:33,11,09,1, 11.9,1,1, -1.115, 10401.721, 455.885, 52684.778 24/03/31,02:48:33,12,09,1, 11.9,1,1, -1.115, 10401.742, 455.835, 52684.747 24/03/31,02:48:33,13,09,1, 11.9,1,1, -1.115, 10401.731, 455.751, 52684.784 24/03/31,02:48:33,14,09,1, 11.9,1,1, -1.115, 10401.754, 455.724, 52684.761 24/03/31,02:48:33,15,09,1, 11.9,1,1, -1.115, 10401.754, 455.636, 52684.644 24/03/31,02:48:33,16,09,1, 11.9,1,1, -1.115, 10401.757, 455.596, 52684.691 24/03/31,02:48:33,17,09,1, 11.9,1,1, -1.115, 10401.798, 455.516, 52684.688 24/03/31,02:48:33,18,09,1, 11.9,1,1, -1.115, 10401.790, 455.447, 52684.696 24/03/31,02:48:33,19,09,1, 11.9,1,1, -1.115, 10401.806, 455.397, 52684.663 24/03/31,02:48:34,00,09,1, 11.9,1,1, -1.118, 10401.798, 455.397, 52684.663 24/03/31,02:48:34,01,09,1, 11.9,1,1, -1.118, 10401.833, 455.239, 52684.621 24/03/31,02:48:34,02,09,1, 11.9,1,1, -1.118, 10401.845, 455.188, 52684.616 24/03/31,02:48:34,03,09,1, 11.9,1,1, -1.118, 10401.840, 455.133, 52684.613 24/03/31,02:48:34,04,09,1, 11.9,1,1, -1.118, 10401.865, 455.065, 52684.559 24/03/31,02:48:34,05,09,1, 11.9,1,1, -1.118, 10401.906, 454.990, 52684.554 24/03/31,02:48:34,06,09,1, 11.9,1,1, -1.118, 10401.891, 454.947, 52684.557 24/03/31,02:48:34,07,09,1, 11.9,1,1, -1.118, 10401.904, 454.875, 52684.592 24/03/31,02:48:34,08,09,1, 11.9,1,1, -1.118, 10401.919, 454.794, 52684.547 24/03/31,02:48:34,09,09,1, 11.9,1,1, -1.118, 10401.939, 454.732, 52684.508 24/03/31,02:48:34,10,09,1, 11.9,1,1, -1.118, 10401.953, 454.662, 52684.517 24/03/31,02:48:34,11,09,1, 11.9,1,1, -1.118, 10401.969, 454.608, 52684.497 24/03/31,02:48:34,12,09,1, 11.9,1,1, -1.118, 10401.957, 454.519, 52684.509 24/03/31,02:48:34,13,09,1, 11.9,1,1, -1.118, 10401.983, 454.449, 52684.481 24/03/31,02:48:34,14,09,1, 11.9,1,1, -1.118, 10402.016, 454.400, 52684.452 24/03/31,02:48:34,15,09,1, 11.9,1,1, -1.118, 10401.984, 454.314, 52684.405 24/03/31,02:48:34,16,09,1, 11.9,1,1, -1.118, 10402.005, 454.280, 52684.413 24/03/31,02:48:34,17,09,1, 11.9,1,1, -1.118, 10402.028, 454.178, 52684.370 24/03/31,02:48:34,18,09,1, 11.9,1,1, -1.118, 10402.034, 454.138, 52684.404 24/03/31,02:48:34,19,09,1, 11.9,1,1, -1.118, 10402.030, 454.077, 52684.355 24/03/31,02:48:35,00,09,1, 11.8,1,1, -1.116, 10402.024, 454.077, 52684.355 24/03/31,02:48:35,01,09,1, 11.8,1,1, -1.116, 10402.045, 453.946, 52684.375 24/03/31,02:48:35,02,09,1, 11.8,1,1, -1.116, 10402.068, 453.888, 52684.329 24/03/31,02:48:35,03,09,1, 11.8,1,1, -1.116, 10402.091, 453.806, 52684.353 24/03/31,02:48:35,04,09,1, 11.8,1,1, -1.116, 10402.052, 453.757, 52684.300 24/03/31,02:48:35,05,09,1, 11.8,1,1, -1.116, 10402.068, 453.661, 52684.225 24/03/31,02:48:35,06,09,1, 11.8,1,1, -1.116, 10402.070, 453.624, 52684.198 24/03/31,02:48:35,07,09,1, 11.8,1,1, -1.116, 10402.107, 453.528, 52684.268 24/03/31,02:48:35,08,09,1, 11.8,1,1, -1.116, 10402.104, 453.489, 52684.188 24/03/31,02:48:35,09,09,1, 11.8,1,1, -1.116, 10402.122, 453.425, 52684.196 24/03/31,02:48:35,10,09,1, 11.8,1,1, -1.116, 10402.094, 453.346, 52684.252 24/03/31,02:48:35,11,09,1, 11.8,1,1, -1.116, 10402.133, 453.283, 52684.250 24/03/31,02:48:35,12,09,1, 11.8,1,1, -1.116, 10402.137, 453.231, 52684.187 24/03/31,02:48:35,13,09,1, 11.8,1,1, -1.116, 10402.145, 453.177, 52684.221 24/03/31,02:48:35,14,09,1, 11.8,1,1, -1.116, 10402.133, 453.082, 52684.151 24/03/31,02:48:35,15,09,1, 11.8,1,1, -1.116, 10402.141, 453.051, 52684.223 24/03/31,02:48:35,16,09,1, 11.8,1,1, -1.116, 10402.132, 452.982, 52684.144 24/03/31,02:48:35,17,09,1, 11.8,1,1, -1.116, 10402.142, 452.919, 52684.129 24/03/31,02:48:35,18,09,1, 11.8,1,1, -1.116, 10402.128, 452.856, 52684.130 24/03/31,02:48:35,19,09,1, 11.8,1,1, -1.116, 10402.148, 452.801, 52684.112 24/03/31,02:48:36,00,09,1, 11.9,1,1, -1.116, 10402.141, 452.801, 52684.112 24/03/31,02:48:36,01,09,1, 11.9,1,1, -1.116, 10402.103, 452.689, 52684.033 24/03/31,02:48:36,02,09,1, 11.9,1,1, -1.116, 10402.123, 452.637, 52684.032 24/03/31,02:48:36,03,09,1, 11.9,1,1, -1.116, 10402.111, 452.552, 52684.019 24/03/31,02:48:36,04,09,1, 11.9,1,1, -1.116, 10402.117, 452.525, 52684.116 24/03/31,02:48:36,05,09,1, 11.9,1,1, -1.116, 10402.083, 452.460, 52684.132 24/03/31,02:48:36,06,09,1, 11.9,1,1, -1.116, 10402.130, 452.382, 52684.018 24/03/31,02:48:36,07,09,1, 11.9,1,1, -1.116, 10402.079, 452.331, 52684.067 24/03/31,02:48:36,08,09,1, 11.9,1,1, -1.116, 10402.087, 452.304, 52684.025 24/03/31,02:48:36,09,09,1, 11.9,1,1, -1.116, 10402.090, 452.210, 52684.045 24/03/31,02:48:36,10,09,1, 11.9,1,1, -1.116, 10402.053, 452.156, 52683.988 24/03/31,02:48:36,11,09,1, 11.9,1,1, -1.116, 10402.104, 452.107, 52683.929 24/03/31,02:48:36,12,09,1, 11.9,1,1, -1.116, 10402.044, 452.063, 52684.052 24/03/31,02:48:36,13,09,1, 11.9,1,1, -1.116, 10402.031, 452.018, 52684.060 24/03/31,02:48:36,14,09,1, 11.9,1,1, -1.116, 10402.028, 451.951, 52684.008 24/03/31,02:48:36,15,09,1, 11.9,1,1, -1.116, 10401.993, 451.893, 52684.058 24/03/31,02:48:36,16,09,1, 11.9,1,1, -1.116, 10401.982, 451.857, 52684.111 24/03/31,02:48:36,17,09,1, 11.9,1,1, -1.116, 10401.956, 451.786, 52683.946 24/03/31,02:48:36,18,09,1, 11.9,1,1, -1.116, 10401.963, 451.760, 52683.966 24/03/31,02:48:36,19,09,1, 11.9,1,1, -1.116, 10401.996, 451.706, 52683.997 24/03/31,02:48:37,00,09,1, 11.9,1,1, -1.115, 10401.990, 451.706, 52683.997 24/03/31,02:48:37,01,09,1, 11.9,1,1, -1.115, 10401.959, 451.560, 52683.925 24/03/31,02:48:37,02,09,1, 11.9,1,1, -1.115, 10401.931, 451.527, 52683.964 24/03/31,02:48:37,03,09,1, 11.9,1,1, -1.115, 10401.946, 451.453, 52683.902 24/03/31,02:48:37,04,09,1, 11.9,1,1, -1.115, 10401.911, 451.411, 52683.976 24/03/31,02:48:37,05,09,1, 11.9,1,1, -1.115, 10401.904, 451.370, 52683.904 24/03/31,02:48:37,06,09,1, 11.9,1,1, -1.115, 10401.905, 451.325, 52684.029 24/03/31,02:48:37,07,09,1, 11.9,1,1, -1.115, 10401.868, 451.253, 52683.988 24/03/31,02:48:37,08,09,1, 11.9,1,1, -1.115, 10401.856, 451.206, 52684.020 24/03/31,02:48:37,09,09,1, 11.9,1,1, -1.115, 10401.830, 451.147, 52683.883 24/03/31,02:48:37,10,09,1, 11.9,1,1, -1.115, 10401.808, 451.101, 52683.997 24/03/31,02:48:37,11,09,1, 11.9,1,1, -1.115, 10401.809, 451.068, 52683.998 24/03/31,02:48:37,12,09,1, 11.9,1,1, -1.115, 10401.784, 451.009, 52684.043 24/03/31,02:48:37,13,09,1, 11.9,1,1, -1.115, 10401.741, 450.965, 52683.980 24/03/31,02:48:37,14,09,1, 11.9,1,1, -1.115, 10401.728, 450.892, 52683.951 24/03/31,02:48:37,15,09,1, 11.9,1,1, -1.115, 10401.715, 450.855, 52683.987 24/03/31,02:48:37,16,09,1, 11.9,1,1, -1.115, 10401.697, 450.830, 52684.007 24/03/31,02:48:37,17,09,1, 11.9,1,1, -1.115, 10401.706, 450.774, 52683.972 24/03/31,02:48:37,18,09,1, 11.9,1,1, -1.115, 10401.639, 450.751, 52684.045 24/03/31,02:48:37,19,09,1, 11.9,1,1, -1.115, 10401.616, 450.696, 52684.064 24/03/31,02:48:38,00,09,1, 11.9,1,1, -1.114, 10401.615, 450.696, 52684.064 24/03/31,02:48:38,01,09,1, 11.9,1,1, -1.114, 10401.578, 450.622, 52683.992 24/03/31,02:48:38,02,09,1, 11.9,1,1, -1.114, 10401.554, 450.578, 52683.984 24/03/31,02:48:38,03,09,1, 11.9,1,1, -1.114, 10401.541, 450.571, 52684.013 24/03/31,02:48:38,04,09,1, 11.9,1,1, -1.114, 10401.509, 450.540, 52684.020 24/03/31,02:48:38,05,09,1, 11.9,1,1, -1.114, 10401.477, 450.482, 52684.044 24/03/31,02:48:38,06,09,1, 11.9,1,1, -1.114, 10401.482, 450.463, 52684.062 24/03/31,02:48:38,07,09,1, 11.9,1,1, -1.114, 10401.450, 450.441, 52684.060 24/03/31,02:48:38,08,09,1, 11.9,1,1, -1.114, 10401.440, 450.406, 52684.077 24/03/31,02:48:38,09,09,1, 11.9,1,1, -1.114, 10401.396, 450.391, 52684.120 24/03/31,02:48:38,10,09,1, 11.9,1,1, -1.114, 10401.377, 450.376, 52684.101 24/03/31,02:48:38,11,09,1, 11.9,1,1, -1.114, 10401.359, 450.342, 52684.071 24/03/31,02:48:38,12,09,1, 11.9,1,1, -1.114, 10401.294, 450.345, 52684.188 24/03/31,02:48:38,13,09,1, 11.9,1,1, -1.114, 10401.281, 450.298, 52684.194 24/03/31,02:48:38,14,09,1, 11.9,1,1, -1.114, 10401.257, 450.276, 52684.227 24/03/31,02:48:38,15,09,1, 11.9,1,1, -1.114, 10401.237, 450.246, 52684.206 24/03/31,02:48:38,16,09,1, 11.9,1,1, -1.114, 10401.206, 450.232, 52684.205 24/03/31,02:48:38,17,09,1, 11.9,1,1, -1.114, 10401.163, 450.239, 52684.244 24/03/31,02:48:38,18,09,1, 11.9,1,1, -1.114, 10401.102, 450.215, 52684.244 24/03/31,02:48:38,19,09,1, 11.9,1,1, -1.114, 10401.085, 450.196, 52684.260 24/03/31,02:48:39,00,09,1, 11.9,1,1, -1.118, 10401.081, 450.196, 52684.260 24/03/31,02:48:39,01,09,1, 11.9,1,1, -1.118, 10401.040, 450.156, 52684.251 24/03/31,02:48:39,02,09,1, 11.9,1,1, -1.118, 10400.975, 450.136, 52684.303 24/03/31,02:48:39,03,09,1, 11.9,1,1, -1.118, 10400.977, 450.138, 52684.359 24/03/31,02:48:39,04,09,1, 11.9,1,1, -1.118, 10400.944, 450.128, 52684.372 24/03/31,02:48:39,05,09,1, 11.9,1,1, -1.118, 10400.894, 450.119, 52684.425 24/03/31,02:48:39,06,09,1, 11.9,1,1, -1.118, 10400.862, 450.103, 52684.369 24/03/31,02:48:39,07,09,1, 11.9,1,1, -1.118, 10400.828, 450.085, 52684.475 24/03/31,02:48:39,08,09,1, 11.9,1,1, -1.118, 10400.794, 450.061, 52684.469 24/03/31,02:48:39,09,09,1, 11.9,1,1, -1.118, 10400.751, 450.045, 52684.498 24/03/31,02:48:39,10,09,1, 11.9,1,1, -1.118, 10400.729, 450.048, 52684.490 24/03/31,02:48:39,11,09,1, 11.9,1,1, -1.118, 10400.681, 450.051, 52684.562 24/03/31,02:48:39,12,09,1, 11.9,1,1, -1.118, 10400.657, 450.035, 52684.561 24/03/31,02:48:39,13,09,1, 11.9,1,1, -1.118, 10400.610, 450.028, 52684.580 24/03/31,02:48:39,14,09,1, 11.9,1,1, -1.118, 10400.579, 450.009, 52684.569 24/03/31,02:48:39,15,09,1, 11.9,1,1, -1.118, 10400.499, 450.005, 52684.587 24/03/31,02:48:39,16,09,1, 11.9,1,1, -1.118, 10400.479, 450.010, 52684.630 24/03/31,02:48:39,17,09,1, 11.9,1,1, -1.118, 10400.427, 449.992, 52684.646 24/03/31,02:48:39,18,09,1, 11.9,1,1, -1.118, 10400.397, 449.999, 52684.725 24/03/31,02:48:39,19,09,1, 11.9,1,1, -1.118, 10400.351, 449.988, 52684.718 24/03/31,02:48:40,00,09,1, 11.9,1,1, -1.116, 10400.347, 449.988, 52684.718 24/03/31,02:48:40,01,09,1, 11.9,1,1, -1.116, 10400.257, 449.955, 52684.776 24/03/31,02:48:40,02,09,1, 11.9,1,1, -1.116, 10400.221, 449.964, 52684.824 24/03/31,02:48:40,03,09,1, 11.9,1,1, -1.116, 10400.196, 449.959, 52684.887 24/03/31,02:48:40,04,09,1, 11.9,1,1, -1.116, 10400.145, 449.963, 52684.846 24/03/31,02:48:40,05,09,1, 11.9,1,1, -1.116, 10400.114, 449.957, 52684.894 24/03/31,02:48:40,06,09,1, 11.9,1,1, -1.116, 10400.084, 449.952, 52684.944 24/03/31,02:48:40,07,09,1, 11.9,1,1, -1.116, 10400.019, 449.952, 52684.954 24/03/31,02:48:40,08,09,1, 11.9,1,1, -1.116, 10399.985, 449.941, 52684.968 24/03/31,02:48:40,09,09,1, 11.9,1,1, -1.116, 10399.930, 449.941, 52685.026 24/03/31,02:48:40,10,09,1, 11.9,1,1, -1.116, 10399.880, 449.969, 52685.044 24/03/31,02:48:40,11,09,1, 11.9,1,1, -1.116, 10399.847, 449.968, 52685.087 24/03/31,02:48:40,12,09,1, 11.9,1,1, -1.116, 10399.815, 449.975, 52685.116 24/03/31,02:48:40,13,09,1, 11.9,1,1, -1.116, 10399.767, 449.955, 52685.179 24/03/31,02:48:40,14,09,1, 11.9,1,1, -1.116, 10399.717, 449.940, 52685.214 24/03/31,02:48:40,15,09,1, 11.9,1,1, -1.116, 10399.678, 449.959, 52685.201 24/03/31,02:48:40,16,09,1, 11.9,1,1, -1.116, 10399.632, 449.961, 52685.247 24/03/31,02:48:40,17,09,1, 11.9,1,1, -1.116, 10399.568, 449.982, 52685.293 24/03/31,02:48:40,18,09,1, 11.9,1,1, -1.116, 10399.543, 449.989, 52685.324 24/03/31,02:48:40,19,09,1, 11.9,1,1, -1.116, 10399.460, 449.965, 52685.401 24/03/31,02:48:41,00,09,1, 11.9,1,1, -1.116, 10399.454, 449.965, 52685.401 24/03/31,02:48:41,01,09,1, 11.9,1,1, -1.116, 10399.425, 449.996, 52685.422 24/03/31,02:48:41,02,09,1, 11.9,1,1, -1.116, 10399.332, 450.009, 52685.511 24/03/31,02:48:41,03,09,1, 11.9,1,1, -1.116, 10399.314, 450.024, 52685.539 24/03/31,02:48:41,04,09,1, 11.9,1,1, -1.116, 10399.252, 450.010, 52685.514 24/03/31,02:48:41,05,09,1, 11.9,1,1, -1.116, 10399.209, 450.021, 52685.607 24/03/31,02:48:41,06,09,1, 11.9,1,1, -1.116, 10399.159, 450.015, 52685.662 24/03/31,02:48:41,07,09,1, 11.9,1,1, -1.116, 10399.103, 450.035, 52685.648 24/03/31,02:48:41,08,09,1, 11.9,1,1, -1.116, 10399.054, 450.038, 52685.645 24/03/31,02:48:41,09,09,1, 11.9,1,1, -1.116, 10399.022, 450.054, 52685.688 24/03/31,02:48:41,10,09,1, 11.9,1,1, -1.116, 10398.974, 450.066, 52685.720 24/03/31,02:48:41,11,09,1, 11.9,1,1, -1.116, 10398.955, 450.094, 52685.790 24/03/31,02:48:41,12,09,1, 11.9,1,1, -1.116, 10398.901, 450.092, 52685.830 24/03/31,02:48:41,13,09,1, 11.9,1,1, -1.116, 10398.842, 450.093, 52685.944 24/03/31,02:48:41,14,09,1, 11.9,1,1, -1.116, 10398.807, 450.093, 52685.907 24/03/31,02:48:41,15,09,1, 11.9,1,1, -1.116, 10398.777, 450.107, 52685.893 24/03/31,02:48:41,16,09,1, 11.9,1,1, -1.116, 10398.706, 450.130, 52686.087 24/03/31,02:48:41,17,09,1, 11.9,1,1, -1.116, 10398.666, 450.156, 52685.991 24/03/31,02:48:41,18,09,1, 11.9,1,1, -1.116, 10398.618, 450.160, 52686.146 24/03/31,02:48:41,19,09,1, 11.9,1,1, -1.116, 10398.604, 450.156, 52686.153 24/03/31,02:48:42,00,09,1, 11.9,1,1, -1.120, 10398.602, 450.156, 52686.153 24/03/31,02:48:42,01,09,1, 11.9,1,1, -1.120, 10398.509, 450.181, 52686.172 24/03/31,02:48:42,02,09,1, 11.9,1,1, -1.120, 10398.455, 450.179, 52686.302 24/03/31,02:48:42,03,09,1, 11.9,1,1, -1.120, 10398.410, 450.206, 52686.276 24/03/31,02:48:42,04,09,1, 11.9,1,1, -1.120, 10398.345, 450.237, 52686.409 24/03/31,02:48:42,05,09,1, 11.9,1,1, -1.120, 10398.318, 450.237, 52686.545 24/03/31,02:48:42,06,09,1, 11.9,1,1, -1.120, 10398.299, 450.230, 52686.426 24/03/31,02:48:42,07,09,1, 11.9,1,1, -1.120, 10398.228, 450.267, 52686.454 24/03/31,02:48:42,08,09,1, 11.9,1,1, -1.120, 10398.193, 450.255, 52686.490 24/03/31,02:48:42,09,09,1, 11.9,1,1, -1.120, 10398.151, 450.280, 52686.556 24/03/31,02:48:42,10,09,1, 11.9,1,1, -1.120, 10398.100, 450.315, 52686.609 24/03/31,02:48:42,11,09,1, 11.9,1,1, -1.120, 10398.057, 450.306, 52686.665 24/03/31,02:48:42,12,09,1, 11.9,1,1, -1.120, 10398.025, 450.329, 52686.655 24/03/31,02:48:42,13,09,1, 11.9,1,1, -1.120, 10397.987, 450.347, 52686.770 24/03/31,02:48:42,14,09,1, 11.9,1,1, -1.120, 10397.952, 450.364, 52686.705 24/03/31,02:48:42,15,09,1, 11.9,1,1, -1.120, 10397.889, 450.356, 52686.753 24/03/31,02:48:42,16,09,1, 11.9,1,1, -1.120, 10397.873, 450.377, 52686.865 24/03/31,02:48:42,17,09,1, 11.9,1,1, -1.120, 10397.822, 450.405, 52686.860 24/03/31,02:48:42,18,09,1, 11.9,1,1, -1.120, 10397.778, 450.400, 52687.012 24/03/31,02:48:42,19,09,1, 11.9,1,1, -1.120, 10397.763, 450.411, 52686.926 24/03/31,02:48:43,00,09,1, 11.9,1,1, -1.116, 10397.760, 450.411, 52686.926 24/03/31,02:48:43,01,09,1, 11.9,1,1, -1.116, 10397.677, 450.481, 52687.109 24/03/31,02:48:43,02,09,1, 11.9,1,1, -1.116, 10397.606, 450.487, 52687.128 24/03/31,02:48:43,03,09,1, 11.9,1,1, -1.116, 10397.581, 450.530, 52687.187 24/03/31,02:48:43,04,09,1, 11.9,1,1, -1.116, 10397.525, 450.526, 52687.189 24/03/31,02:48:43,05,09,1, 11.9,1,1, -1.116, 10397.490, 450.530, 52687.234 24/03/31,02:48:43,06,09,1, 11.9,1,1, -1.116, 10397.447, 450.575, 52687.313 24/03/31,02:48:43,07,09,1, 11.9,1,1, -1.116, 10397.414, 450.593, 52687.360 24/03/31,02:48:43,08,09,1, 11.9,1,1, -1.116, 10397.368, 450.615, 52687.318 24/03/31,02:48:43,09,09,1, 11.9,1,1, -1.116, 10397.341, 450.623, 52687.374 24/03/31,02:48:43,10,09,1, 11.9,1,1, -1.116, 10397.303, 450.660, 52687.458 24/03/31,02:48:43,11,09,1, 11.9,1,1, -1.116, 10397.243, 450.675, 52687.517 24/03/31,02:48:43,12,09,1, 11.9,1,1, -1.116, 10397.217, 450.690, 52687.552 24/03/31,02:48:43,13,09,1, 11.9,1,1, -1.116, 10397.184, 450.717, 52687.650 24/03/31,02:48:43,14,09,1, 11.9,1,1, -1.116, 10397.159, 450.715, 52687.634 24/03/31,02:48:43,15,09,1, 11.9,1,1, -1.116, 10397.086, 450.755, 52687.673 24/03/31,02:48:43,16,09,1, 11.9,1,1, -1.116, 10397.082, 450.789, 52687.707 24/03/31,02:48:43,17,09,1, 11.9,1,1, -1.116, 10397.021, 450.803, 52687.783 24/03/31,02:48:43,18,09,1, 11.9,1,1, -1.116, 10397.006, 450.833, 52687.822 24/03/31,02:48:43,19,09,1, 11.9,1,1, -1.116, 10396.947, 450.856, 52687.864 24/03/31,02:48:44,00,09,1, 11.9,1,1, -1.113, 10396.942, 450.856, 52687.864 24/03/31,02:48:44,01,09,1, 11.9,1,1, -1.113, 10396.895, 450.914, 52687.954 24/03/31,02:48:44,02,09,1, 11.9,1,1, -1.113, 10396.853, 450.907, 52687.993 24/03/31,02:48:44,03,09,1, 11.9,1,1, -1.113, 10396.800, 450.939, 52688.051 24/03/31,02:48:44,04,09,1, 11.9,1,1, -1.113, 10396.792, 450.963, 52688.114 24/03/31,02:48:44,05,09,1, 11.9,1,1, -1.113, 10396.752, 451.004, 52688.148 24/03/31,02:48:44,06,09,1, 11.9,1,1, -1.113, 10396.724, 450.992, 52688.144 24/03/31,02:48:44,07,09,1, 11.9,1,1, -1.113, 10396.710, 451.056, 52688.174 24/03/31,02:48:44,08,09,1, 11.9,1,1, -1.113, 10396.661, 451.060, 52688.230 24/03/31,02:48:44,09,09,1, 11.9,1,1, -1.113, 10396.639, 451.107, 52688.334 24/03/31,02:48:44,10,09,1, 11.9,1,1, -1.113, 10396.581, 451.117, 52688.375 24/03/31,02:48:44,11,09,1, 11.9,1,1, -1.113, 10396.593, 451.139, 52688.382 24/03/31,02:48:44,12,09,1, 11.9,1,1, -1.113, 10396.545, 451.165, 52688.428 24/03/31,02:48:44,13,09,1, 11.9,1,1, -1.113, 10396.478, 451.196, 52688.516 24/03/31,02:48:44,14,09,1, 11.9,1,1, -1.113, 10396.481, 451.216, 52688.470 24/03/31,02:48:44,15,09,1, 11.9,1,1, -1.113, 10396.447, 451.264, 52688.584 24/03/31,02:48:44,16,09,1, 11.9,1,1, -1.113, 10396.410, 451.282, 52688.571 24/03/31,02:48:44,17,09,1, 11.9,1,1, -1.113, 10396.360, 451.319, 52688.692 24/03/31,02:48:44,18,09,1, 11.9,1,1, -1.113, 10396.378, 451.337, 52688.697 24/03/31,02:48:44,19,09,1, 11.9,1,1, -1.113, 10396.347, 451.360, 52688.781 24/03/31,02:48:45,00,10,1, 11.9,1,1, -1.117, 10396.341, 451.360, 52688.781 24/03/31,02:48:45,01,10,1, 11.9,1,1, -1.117, 10396.289, 451.414, 52688.781 24/03/31,02:48:45,02,10,1, 11.9,1,1, -1.117, 10396.249, 451.449, 52688.821 24/03/31,02:48:45,03,10,1, 11.9,1,1, -1.117, 10396.238, 451.463, 52688.882 24/03/31,02:48:45,04,10,1, 11.9,1,1, -1.117, 10396.196, 451.497, 52689.040 24/03/31,02:48:45,05,10,1, 11.9,1,1, -1.117, 10396.177, 451.522, 52689.002 24/03/31,02:48:45,06,10,1, 11.9,1,1, -1.117, 10396.157, 451.560, 52689.028 24/03/31,02:48:45,07,10,1, 11.9,1,1, -1.117, 10396.121, 451.599, 52689.106 24/03/31,02:48:45,08,10,1, 11.9,1,1, -1.117, 10396.079, 451.619, 52689.184 24/03/31,02:48:45,09,10,1, 11.9,1,1, -1.117, 10396.057, 451.666, 52689.158 24/03/31,02:48:45,10,10,1, 11.9,1,1, -1.117, 10396.054, 451.702, 52689.194 24/03/31,02:48:45,11,10,1, 11.9,1,1, -1.117, 10395.995, 451.718, 52689.314 24/03/31,02:48:45,12,10,1, 11.9,1,1, -1.117, 10395.954, 451.781, 52689.378 24/03/31,02:48:45,13,10,1, 11.9,1,1, -1.117, 10395.950, 451.784, 52689.340 24/03/31,02:48:45,14,10,1, 11.9,1,1, -1.117, 10395.960, 451.812, 52689.405 24/03/31,02:48:45,15,10,1, 11.9,1,1, -1.117, 10395.917, 451.856, 52689.492 24/03/31,02:48:45,16,10,1, 11.9,1,1, -1.117, 10395.874, 451.903, 52689.525 24/03/31,02:48:45,17,10,1, 11.9,1,1, -1.117, 10395.869, 451.937, 52689.573 24/03/31,02:48:45,18,10,1, 11.9,1,1, -1.117, 10395.853, 451.964, 52689.566 24/03/31,02:48:45,19,10,1, 11.9,1,1, -1.117, 10395.821, 452.006, 52689.644 24/03/31,02:48:46,00,09,1, 11.9,1,1, -1.113, 10395.815, 452.006, 52689.644 24/03/31,02:48:46,01,09,1, 11.9,1,1, -1.113, 10395.785, 452.094, 52689.744 24/03/31,02:48:46,02,09,1, 11.9,1,1, -1.113, 10395.783, 452.136, 52689.744 24/03/31,02:48:46,03,09,1, 11.9,1,1, -1.113, 10395.724, 452.167, 52689.797 24/03/31,02:48:46,04,09,1, 11.9,1,1, -1.113, 10395.726, 452.193, 52689.812 24/03/31,02:48:46,05,09,1, 11.9,1,1, -1.113, 10395.686, 452.225, 52689.823 24/03/31,02:48:46,06,09,1, 11.9,1,1, -1.113, 10395.666, 452.289, 52689.894 24/03/31,02:48:46,07,09,1, 11.9,1,1, -1.113, 10395.628, 452.323, 52689.920 24/03/31,02:48:46,08,09,1, 11.9,1,1, -1.113, 10395.601, 452.342, 52689.980 24/03/31,02:48:46,09,09,1, 11.9,1,1, -1.113, 10395.610, 452.396, 52690.009 24/03/31,02:48:46,10,09,1, 11.9,1,1, -1.113, 10395.540, 452.446, 52690.230 24/03/31,02:48:46,11,09,1, 11.9,1,1, -1.113, 10395.572, 452.493, 52690.110 24/03/31,02:48:46,12,09,1, 11.9,1,1, -1.113, 10395.541, 452.497, 52690.054 24/03/31,02:48:46,13,09,1, 11.9,1,1, -1.113, 10395.490, 452.563, 52690.199 24/03/31,02:48:46,14,09,1, 11.9,1,1, -1.113, 10395.512, 452.606, 52690.218 24/03/31,02:48:46,15,09,1, 11.9,1,1, -1.113, 10395.459, 452.652, 52690.243 24/03/31,02:48:46,16,09,1, 11.9,1,1, -1.113, 10395.444, 452.689, 52690.247 24/03/31,02:48:46,17,09,1, 11.9,1,1, -1.113, 10395.437, 452.749, 52690.330 24/03/31,02:48:46,18,09,1, 11.9,1,1, -1.113, 10395.423, 452.781, 52690.387 24/03/31,02:48:46,19,09,1, 11.9,1,1, -1.113, 10395.400, 452.816, 52690.328 24/03/31,02:48:47,00,09,1, 12.0,1,1, -1.121, 10395.398, 452.816, 52690.328 24/03/31,02:48:47,01,09,1, 12.0,1,1, -1.121, 10395.338, 452.901, 52690.452 24/03/31,02:48:47,02,09,1, 12.0,1,1, -1.121, 10395.321, 452.935, 52690.438 24/03/31,02:48:47,03,09,1, 12.0,1,1, -1.121, 10395.325, 452.996, 52690.546 24/03/31,02:48:47,04,09,1, 12.0,1,1, -1.121, 10395.292, 453.059, 52690.578 24/03/31,02:48:47,05,09,1, 12.0,1,1, -1.121, 10395.277, 453.095, 52690.584 24/03/31,02:48:47,06,09,1, 12.0,1,1, -1.121, 10395.247, 453.143, 52690.650 24/03/31,02:48:47,07,09,1, 12.0,1,1, -1.121, 10395.257, 453.222, 52690.578 24/03/31,02:48:47,08,09,1, 12.0,1,1, -1.121, 10395.251, 453.265, 52690.694 24/03/31,02:48:47,09,09,1, 12.0,1,1, -1.121, 10395.196, 453.318, 52690.729 24/03/31,02:48:47,10,09,1, 12.0,1,1, -1.121, 10395.217, 453.371, 52690.700 24/03/31,02:48:47,11,09,1, 12.0,1,1, -1.121, 10395.214, 453.433, 52690.772 24/03/31,02:48:47,12,09,1, 12.0,1,1, -1.121, 10395.187, 453.461, 52690.826 24/03/31,02:48:47,13,09,1, 12.0,1,1, -1.121, 10395.150, 453.530, 52690.816 24/03/31,02:48:47,14,09,1, 12.0,1,1, -1.121, 10395.121, 453.594, 52690.864 24/03/31,02:48:47,15,09,1, 12.0,1,1, -1.121, 10395.127, 453.650, 52690.857 24/03/31,02:48:47,16,09,1, 12.0,1,1, -1.121, 10395.147, 453.701, 52690.864 24/03/31,02:48:47,17,09,1, 12.0,1,1, -1.121, 10395.115, 453.742, 52690.729 24/03/31,02:48:47,18,09,1, 12.0,1,1, -1.121, 10395.094, 453.828, 52690.991 24/03/31,02:48:47,19,09,1, 12.0,1,1, -1.121, 10395.088, 453.889, 52691.025 24/03/31,02:48:48,00,10,1, 11.9,1,1, -1.115, 10395.081, 453.889, 52691.025 24/03/31,02:48:48,01,10,1, 11.9,1,1, -1.115, 10395.074, 454.000, 52691.077 24/03/31,02:48:48,02,10,1, 11.9,1,1, -1.115, 10395.077, 454.048, 52691.075 24/03/31,02:48:48,03,10,1, 11.9,1,1, -1.115, 10395.059, 454.109, 52691.088 24/03/31,02:48:48,04,10,1, 11.9,1,1, -1.115, 10395.065, 454.197, 52691.113 24/03/31,02:48:48,05,10,1, 11.9,1,1, -1.115, 10395.062, 454.245, 52691.139 24/03/31,02:48:48,06,10,1, 11.9,1,1, -1.115, 10395.061, 454.292, 52691.190 24/03/31,02:48:48,07,10,1, 11.9,1,1, -1.115, 10395.040, 454.361, 52691.122 24/03/31,02:48:48,08,10,1, 11.9,1,1, -1.115, 10395.046, 454.417, 52691.184 24/03/31,02:48:48,09,10,1, 11.9,1,1, -1.115, 10395.042, 454.477, 52691.224 24/03/31,02:48:48,10,10,1, 11.9,1,1, -1.115, 10395.100, 454.524, 52691.110 24/03/31,02:48:48,11,10,1, 11.9,1,1, -1.115, 10395.040, 454.632, 52691.262 24/03/31,02:48:48,12,10,1, 11.9,1,1, -1.115, 10395.067, 454.691, 52691.173 24/03/31,02:48:48,13,10,1, 11.9,1,1, -1.115, 10395.020, 454.759, 52691.264 24/03/31,02:48:48,14,10,1, 11.9,1,1, -1.115, 10395.008, 454.824, 52691.338 24/03/31,02:48:48,15,10,1, 11.9,1,1, -1.115, 10395.020, 454.881, 52691.336 24/03/31,02:48:48,16,10,1, 11.9,1,1, -1.115, 10395.019, 454.951, 52691.368 24/03/31,02:48:48,17,10,1, 11.9,1,1, -1.115, 10394.993, 454.997, 52691.370 24/03/31,02:48:48,18,10,1, 11.9,1,1, -1.115, 10395.029, 455.071, 52691.377 24/03/31,02:48:48,19,10,1, 11.9,1,1, -1.115, 10395.016, 455.151, 52691.388 24/03/31,02:48:49,00,10,1, 11.9,1,1, -1.115, 10395.014, 455.151, 52691.388 24/03/31,02:48:49,01,10,1, 11.9,1,1, -1.115, 10395.010, 455.294, 52691.410 24/03/31,02:48:49,02,10,1, 11.9,1,1, -1.115, 10395.020, 455.359, 52691.432 24/03/31,02:48:49,03,10,1, 11.9,1,1, -1.115, 10395.033, 455.407, 52691.451 24/03/31,02:48:49,04,10,1, 11.9,1,1, -1.115, 10395.039, 455.489, 52691.433 24/03/31,02:48:49,05,10,1, 11.9,1,1, -1.115, 10395.008, 455.573, 52691.378 24/03/31,02:48:49,06,10,1, 11.9,1,1, -1.115, 10395.024, 455.629, 52691.475 24/03/31,02:48:49,07,10,1, 11.9,1,1, -1.115, 10395.025, 455.702, 52691.451 24/03/31,02:48:49,08,10,1, 11.9,1,1, -1.115, 10394.999, 455.791, 52691.588 24/03/31,02:48:49,09,10,1, 11.9,1,1, -1.115, 10395.034, 455.863, 52691.516 24/03/31,02:48:49,10,10,1, 11.9,1,1, -1.115, 10395.015, 455.939, 52691.520 24/03/31,02:48:49,11,10,1, 11.9,1,1, -1.115, 10395.066, 456.020, 52691.542 24/03/31,02:48:49,12,10,1, 11.9,1,1, -1.115, 10395.054, 456.091, 52691.539 24/03/31,02:48:49,13,10,1, 11.9,1,1, -1.115, 10395.049, 456.163, 52691.511 24/03/31,02:48:49,14,10,1, 11.9,1,1, -1.115, 10395.050, 456.233, 52691.558 24/03/31,02:48:49,15,10,1, 11.9,1,1, -1.115, 10395.066, 456.293, 52691.543 24/03/31,02:48:49,16,10,1, 11.9,1,1, -1.115, 10395.070, 456.395, 52691.620 24/03/31,02:48:49,17,10,1, 11.9,1,1, -1.115, 10395.078, 456.454, 52691.596 24/03/31,02:48:49,18,10,1, 11.9,1,1, -1.115, 10395.072, 456.541, 52691.646 24/03/31,02:48:49,19,10,1, 11.9,1,1, -1.115, 10395.123, 456.606, 52691.557 24/03/31,02:48:50,00,10,1, 11.9,1,1, -1.116, 10395.114, 456.606, 52691.557 24/03/31,02:48:50,01,10,1, 11.9,1,1, -1.116, 10395.133, 456.770, 52691.548 24/03/31,02:48:50,02,10,1, 11.9,1,1, -1.116, 10395.170, 456.848, 52691.562 24/03/31,02:48:50,03,10,1, 11.9,1,1, -1.116, 10395.179, 456.938, 52691.541 24/03/31,02:48:50,04,10,1, 11.9,1,1, -1.116, 10395.212, 457.000, 52691.610 24/03/31,02:48:50,05,10,1, 11.9,1,1, -1.116, 10395.208, 457.104, 52691.622 24/03/31,02:48:50,06,10,1, 11.9,1,1, -1.116, 10395.233, 457.170, 52691.654 24/03/31,02:48:50,07,10,1, 11.9,1,1, -1.116, 10395.248, 457.233, 52691.606 24/03/31,02:48:50,08,10,1, 11.9,1,1, -1.116, 10395.245, 457.316, 52691.614 24/03/31,02:48:50,09,10,1, 11.9,1,1, -1.116, 10395.320, 457.400, 52691.590 24/03/31,02:48:50,10,10,1, 11.9,1,1, -1.116, 10395.300, 457.525, 52691.717 24/03/31,02:48:50,11,10,1, 11.9,1,1, -1.116, 10395.347, 457.604, 52691.725 24/03/31,02:48:50,12,10,1, 11.9,1,1, -1.116, 10395.362, 457.668, 52691.708 24/03/31,02:48:50,13,10,1, 11.9,1,1, -1.116, 10395.405, 457.761, 52691.592 24/03/31,02:48:50,14,10,1, 11.9,1,1, -1.116, 10395.410, 457.845, 52691.698 24/03/31,02:48:50,15,10,1, 11.9,1,1, -1.116, 10395.441, 457.913, 52691.674 24/03/31,02:48:50,16,10,1, 11.9,1,1, -1.116, 10395.480, 458.007, 52691.710 24/03/31,02:48:50,17,10,1, 11.9,1,1, -1.116, 10395.474, 458.087, 52691.651 24/03/31,02:48:50,18,10,1, 11.9,1,1, -1.116, 10395.513, 458.184, 52691.685 24/03/31,02:48:50,19,10,1, 11.9,1,1, -1.116, 10395.567, 458.268, 52691.704 24/03/31,02:48:51,00,10,1, 11.9,1,1, -1.115, 10395.565, 458.268, 52691.704 24/03/31,02:48:51,01,10,1, 11.9,1,1, -1.115, 10395.621, 458.426, 52691.687 24/03/31,02:48:51,02,10,1, 11.9,1,1, -1.115, 10395.661, 458.495, 52691.650 24/03/31,02:48:51,03,10,1, 11.9,1,1, -1.115, 10395.688, 458.596, 52691.700 24/03/31,02:48:51,04,10,1, 11.9,1,1, -1.115, 10395.741, 458.648, 52691.639 24/03/31,02:48:51,05,10,1, 11.9,1,1, -1.115, 10395.772, 458.760, 52691.595 24/03/31,02:48:51,06,10,1, 11.9,1,1, -1.115, 10395.822, 458.834, 52691.652 24/03/31,02:48:51,07,10,1, 11.9,1,1, -1.115, 10395.857, 458.912, 52691.702 24/03/31,02:48:51,08,10,1, 11.9,1,1, -1.115, 10395.886, 458.975, 52691.614 24/03/31,02:48:51,09,10,1, 11.9,1,1, -1.115, 10395.940, 459.053, 52691.667 24/03/31,02:48:51,10,10,1, 11.9,1,1, -1.115, 10395.984, 459.124, 52691.607 24/03/31,02:48:51,11,10,1, 11.9,1,1, -1.115, 10396.021, 459.206, 52691.582 24/03/31,02:48:51,12,10,1, 11.9,1,1, -1.115, 10396.073, 459.293, 52691.581 24/03/31,02:48:51,13,10,1, 11.9,1,1, -1.115, 10396.115, 459.359, 52691.609 24/03/31,02:48:51,14,10,1, 11.9,1,1, -1.115, 10396.165, 459.439, 52691.586 24/03/31,02:48:51,15,10,1, 11.9,1,1, -1.115, 10396.208, 459.526, 52691.651 24/03/31,02:48:51,16,10,1, 11.9,1,1, -1.115, 10396.277, 459.568, 52691.536 24/03/31,02:48:51,17,10,1, 11.9,1,1, -1.115, 10396.321, 459.631, 52691.620 24/03/31,02:48:51,18,10,1, 11.9,1,1, -1.115, 10396.372, 459.683, 52691.614 24/03/31,02:48:51,19,10,1, 11.9,1,1, -1.115, 10396.429, 459.790, 52691.586 24/03/31,02:48:52,00,10,1, 11.9,1,1, -1.116, 10396.425, 459.790, 52691.586 24/03/31,02:48:52,01,10,1, 11.9,1,1, -1.116, 10396.542, 459.922, 52691.589 24/03/31,02:48:52,02,10,1, 11.9,1,1, -1.116, 10396.599, 460.003, 52691.558 24/03/31,02:48:52,03,10,1, 11.9,1,1, -1.116, 10396.604, 460.067, 52691.502 24/03/31,02:48:52,04,10,1, 11.9,1,1, -1.116, 10396.669, 460.122, 52691.515 24/03/31,02:48:52,05,10,1, 11.9,1,1, -1.116, 10396.735, 460.201, 52691.484 24/03/31,02:48:52,06,10,1, 11.9,1,1, -1.116, 10396.778, 460.240, 52691.460 24/03/31,02:48:52,07,10,1, 11.9,1,1, -1.116, 10396.866, 460.325, 52691.509 24/03/31,02:48:52,08,10,1, 11.9,1,1, -1.116, 10396.906, 460.380, 52691.466 24/03/31,02:48:52,09,10,1, 11.9,1,1, -1.116, 10396.955, 460.449, 52691.497 24/03/31,02:48:52,10,10,1, 11.9,1,1, -1.116, 10397.019, 460.512, 52691.462 24/03/31,02:48:52,11,10,1, 11.9,1,1, -1.116, 10397.103, 460.572, 52691.418 24/03/31,02:48:52,12,10,1, 11.9,1,1, -1.116, 10397.161, 460.652, 52691.397 24/03/31,02:48:52,13,10,1, 11.9,1,1, -1.116, 10397.239, 460.700, 52691.383 24/03/31,02:48:52,14,10,1, 11.9,1,1, -1.116, 10397.284, 460.765, 52691.355 24/03/31,02:48:52,15,10,1, 11.9,1,1, -1.116, 10397.351, 460.832, 52691.335 24/03/31,02:48:52,16,10,1, 11.9,1,1, -1.116, 10397.452, 460.886, 52691.360 24/03/31,02:48:52,17,10,1, 11.9,1,1, -1.116, 10397.490, 460.958, 52691.354 24/03/31,02:48:52,18,10,1, 11.9,1,1, -1.116, 10397.569, 461.022, 52691.328 24/03/31,02:48:52,19,10,1, 11.9,1,1, -1.116, 10397.610, 461.063, 52691.298 24/03/31,02:48:53,00,11,1, 11.9,1,1, -1.117, 10397.609, 461.063, 52691.298 24/03/31,02:48:53,01,11,1, 11.9,1,1, -1.117, 10397.773, 461.176, 52691.259 24/03/31,02:48:53,02,11,1, 11.9,1,1, -1.117, 10397.830, 461.233, 52691.242 24/03/31,02:48:53,03,11,1, 11.9,1,1, -1.117, 10397.903, 461.278, 52691.154 24/03/31,02:48:53,04,11,1, 11.9,1,1, -1.117, 10397.976, 461.345, 52691.169 24/03/31,02:48:53,05,11,1, 11.9,1,1, -1.117, 10398.051, 461.408, 52691.198 24/03/31,02:48:53,06,11,1, 11.9,1,1, -1.117, 10398.126, 461.476, 52691.159 24/03/31,02:48:53,07,11,1, 11.9,1,1, -1.117, 10398.196, 461.529, 52691.119 24/03/31,02:48:53,08,11,1, 11.9,1,1, -1.117, 10398.266, 461.548, 52691.080 24/03/31,02:48:53,09,11,1, 11.9,1,1, -1.117, 10398.345, 461.622, 52691.136 24/03/31,02:48:53,10,11,1, 11.9,1,1, -1.117, 10398.403, 461.671, 52691.093 24/03/31,02:48:53,11,11,1, 11.9,1,1, -1.117, 10398.488, 461.729, 52691.048 24/03/31,02:48:53,12,11,1, 11.9,1,1, -1.117, 10398.598, 461.783, 52691.017 24/03/31,02:48:53,13,11,1, 11.9,1,1, -1.117, 10398.646, 461.829, 52691.042 24/03/31,02:48:53,14,11,1, 11.9,1,1, -1.117, 10398.733, 461.852, 52691.010 24/03/31,02:48:53,15,11,1, 11.9,1,1, -1.117, 10398.829, 461.895, 52691.012 24/03/31,02:48:53,16,11,1, 11.9,1,1, -1.117, 10398.890, 461.943, 52690.921 24/03/31,02:48:53,17,11,1, 11.9,1,1, -1.117, 10398.983, 461.978, 52690.827 24/03/31,02:48:53,18,11,1, 11.9,1,1, -1.117, 10399.039, 462.043, 52690.831 24/03/31,02:48:53,19,11,1, 11.9,1,1, -1.117, 10399.143, 462.061, 52690.820 24/03/31,02:48:54,00,11,1, 11.9,1,1, -1.118, 10399.137, 462.061, 52690.820 24/03/31,02:48:54,01,11,1, 11.9,1,1, -1.118, 10399.290, 462.163, 52690.821 24/03/31,02:48:54,02,11,1, 11.9,1,1, -1.118, 10399.374, 462.191, 52690.781 24/03/31,02:48:54,03,11,1, 11.9,1,1, -1.118, 10399.444, 462.222, 52690.726 24/03/31,02:48:54,04,11,1, 11.9,1,1, -1.118, 10399.529, 462.285, 52690.678 24/03/31,02:48:54,05,11,1, 11.9,1,1, -1.118, 10399.598, 462.289, 52690.634 24/03/31,02:48:54,06,11,1, 11.9,1,1, -1.118, 10399.685, 462.337, 52690.609 24/03/31,02:48:54,07,11,1, 11.9,1,1, -1.118, 10399.798, 462.362, 52690.617 24/03/31,02:48:54,08,11,1, 11.9,1,1, -1.118, 10399.845, 462.378, 52690.663 24/03/31,02:48:54,09,11,1, 11.9,1,1, -1.118, 10399.963, 462.433, 52690.585 24/03/31,02:48:54,10,11,1, 11.9,1,1, -1.118, 10399.996, 462.459, 52690.797 24/03/31,02:48:54,11,11,1, 11.9,1,1, -1.118, 10400.097, 462.471, 52690.516 24/03/31,02:48:54,12,11,1, 11.9,1,1, -1.118, 10400.180, 462.497, 52690.566 24/03/31,02:48:54,13,11,1, 11.9,1,1, -1.118, 10400.275, 462.531, 52690.512 24/03/31,02:48:54,14,11,1, 11.9,1,1, -1.118, 10400.349, 462.536, 52690.472 24/03/31,02:48:54,15,11,1, 11.9,1,1, -1.118, 10400.442, 462.562, 52690.412 24/03/31,02:48:54,16,11,1, 11.9,1,1, -1.118, 10400.508, 462.584, 52690.382 24/03/31,02:48:54,17,11,1, 11.9,1,1, -1.118, 10400.590, 462.597, 52690.340 24/03/31,02:48:54,18,11,1, 11.9,1,1, -1.118, 10400.675, 462.631, 52690.377 24/03/31,02:48:54,19,11,1, 11.9,1,1, -1.118, 10400.762, 462.637, 52690.268 24/03/31,02:48:55,00,11,1, 11.9,1,1, -1.116, 10400.755, 462.637, 52690.268 24/03/31,02:48:55,01,11,1, 11.9,1,1, -1.116, 10400.938, 462.686, 52690.262 24/03/31,02:48:55,02,11,1, 11.9,1,1, -1.116, 10401.018, 462.690, 52690.129 24/03/31,02:48:55,03,11,1, 11.9,1,1, -1.116, 10401.076, 462.668, 52690.135 24/03/31,02:48:55,04,11,1, 11.9,1,1, -1.116, 10401.173, 462.695, 52690.084 24/03/31,02:48:55,05,11,1, 11.9,1,1, -1.116, 10401.274, 462.697, 52690.020 24/03/31,02:48:55,06,11,1, 11.9,1,1, -1.116, 10401.348, 462.711, 52689.990 24/03/31,02:48:55,07,11,1, 11.9,1,1, -1.116, 10401.419, 462.724, 52689.964 24/03/31,02:48:55,08,11,1, 11.9,1,1, -1.116, 10401.509, 462.732, 52689.906 24/03/31,02:48:55,09,11,1, 11.9,1,1, -1.116, 10401.602, 462.738, 52689.846 24/03/31,02:48:55,10,11,1, 11.9,1,1, -1.116, 10401.671, 462.741, 52689.900 24/03/31,02:48:55,11,11,1, 11.9,1,1, -1.116, 10401.765, 462.741, 52689.740 24/03/31,02:48:55,12,11,1, 11.9,1,1, -1.116, 10401.824, 462.752, 52689.829 24/03/31,02:48:55,13,11,1, 11.9,1,1, -1.116, 10401.928, 462.750, 52689.736 24/03/31,02:48:55,14,11,1, 11.9,1,1, -1.116, 10401.992, 462.756, 52689.770 24/03/31,02:48:55,15,11,1, 11.9,1,1, -1.116, 10402.065, 462.763, 52689.678 24/03/31,02:48:55,16,11,1, 11.9,1,1, -1.116, 10402.164, 462.756, 52689.661 24/03/31,02:48:55,17,11,1, 11.9,1,1, -1.116, 10402.254, 462.742, 52689.521 24/03/31,02:48:55,18,11,1, 11.9,1,1, -1.116, 10402.331, 462.742, 52689.535 24/03/31,02:48:55,19,11,1, 11.9,1,1, -1.116, 10402.407, 462.757, 52689.528 24/03/31,02:48:56,00,11,1, 11.9,1,1, -1.117, 10402.399, 462.757, 52689.528 24/03/31,02:48:56,01,11,1, 11.9,1,1, -1.117, 10402.581, 462.727, 52689.338 24/03/31,02:48:56,02,11,1, 11.9,1,1, -1.117, 10402.664, 462.729, 52689.411 24/03/31,02:48:56,03,11,1, 11.9,1,1, -1.117, 10402.759, 462.707, 52689.340 24/03/31,02:48:56,04,11,1, 11.9,1,1, -1.117, 10402.857, 462.719, 52689.241 24/03/31,02:48:56,05,11,1, 11.9,1,1, -1.117, 10402.916, 462.695, 52689.220 24/03/31,02:48:56,06,11,1, 11.9,1,1, -1.117, 10402.988, 462.685, 52689.158 24/03/31,02:48:56,07,11,1, 11.9,1,1, -1.117, 10403.118, 462.674, 52689.131 24/03/31,02:48:56,08,11,1, 11.9,1,1, -1.117, 10403.176, 462.646, 52689.134 24/03/31,02:48:56,09,11,1, 11.9,1,1, -1.117, 10403.240, 462.645, 52689.108 24/03/31,02:48:56,10,11,1, 11.9,1,1, -1.117, 10403.350, 462.620, 52688.997 24/03/31,02:48:56,11,11,1, 11.9,1,1, -1.117, 10403.435, 462.601, 52688.970 24/03/31,02:48:56,12,11,1, 11.9,1,1, -1.117, 10403.508, 462.590, 52688.930 24/03/31,02:48:56,13,11,1, 11.9,1,1, -1.117, 10403.572, 462.549, 52688.926 24/03/31,02:48:56,14,11,1, 11.9,1,1, -1.117, 10403.679, 462.517, 52688.865 24/03/31,02:48:56,15,11,1, 11.9,1,1, -1.117, 10403.750, 462.523, 52688.835 24/03/31,02:48:56,16,11,1, 11.9,1,1, -1.117, 10403.837, 462.513, 52688.754 24/03/31,02:48:56,17,11,1, 11.9,1,1, -1.117, 10403.917, 462.481, 52688.755 24/03/31,02:48:56,18,11,1, 11.9,1,1, -1.117, 10404.001, 462.457, 52688.692 24/03/31,02:48:56,19,11,1, 11.9,1,1, -1.117, 10404.087, 462.439, 52688.619 24/03/31,02:48:57,00,10,1, 11.9,1,1, -1.118, 10404.085, 462.439, 52688.619 24/03/31,02:48:57,01,10,1, 11.9,1,1, -1.118, 10404.254, 462.394, 52688.582 24/03/31,02:48:57,02,10,1, 11.9,1,1, -1.118, 10404.313, 462.402, 52688.772 24/03/31,02:48:57,03,10,1, 11.9,1,1, -1.118, 10404.397, 462.386, 52688.644 24/03/31,02:48:57,04,10,1, 11.9,1,1, -1.118, 10404.457, 462.366, 52688.639 24/03/31,02:48:57,05,10,1, 11.9,1,1, -1.118, 10404.567, 462.341, 52688.559 24/03/31,02:48:57,06,10,1, 11.9,1,1, -1.118, 10404.657, 462.297, 52688.594 24/03/31,02:48:57,07,10,1, 11.9,1,1, -1.118, 10404.731, 462.278, 52688.495 24/03/31,02:48:57,08,10,1, 11.9,1,1, -1.118, 10404.803, 462.252, 52688.420 24/03/31,02:48:57,09,10,1, 11.9,1,1, -1.118, 10404.859, 462.231, 52688.396 24/03/31,02:48:57,10,10,1, 11.9,1,1, -1.118, 10404.958, 462.197, 52688.384 24/03/31,02:48:57,11,10,1, 11.9,1,1, -1.118, 10405.035, 462.158, 52688.300 24/03/31,02:48:57,12,10,1, 11.9,1,1, -1.118, 10405.125, 462.116, 52688.296 24/03/31,02:48:57,13,10,1, 11.9,1,1, -1.118, 10405.172, 462.095, 52688.211 24/03/31,02:48:57,14,10,1, 11.9,1,1, -1.118, 10405.259, 462.083, 52688.175 24/03/31,02:48:57,15,10,1, 11.9,1,1, -1.118, 10405.317, 462.045, 52688.135 24/03/31,02:48:57,16,10,1, 11.9,1,1, -1.118, 10405.397, 462.024, 52688.059 24/03/31,02:48:57,17,10,1, 11.9,1,1, -1.118, 10405.455, 462.000, 52688.053 24/03/31,02:48:57,18,10,1, 11.9,1,1, -1.118, 10405.526, 461.953, 52688.018 24/03/31,02:48:57,19,10,1, 11.9,1,1, -1.118, 10405.597, 461.901, 52687.922 24/03/31,02:48:58,00,10,1, 11.9,1,1, -1.116, 10405.595, 461.901, 52687.922 24/03/31,02:48:58,01,10,1, 11.9,1,1, -1.116, 10405.745, 461.877, 52687.769 24/03/31,02:48:58,02,10,1, 11.9,1,1, -1.116, 10405.815, 461.825, 52687.752 24/03/31,02:48:58,03,10,1, 11.9,1,1, -1.116, 10405.886, 461.773, 52687.712 24/03/31,02:48:58,04,10,1, 11.9,1,1, -1.116, 10405.948, 461.768, 52687.701 24/03/31,02:48:58,05,10,1, 11.9,1,1, -1.116, 10406.041, 461.719, 52687.647 24/03/31,02:48:58,06,10,1, 11.9,1,1, -1.116, 10406.106, 461.682, 52687.581 24/03/31,02:48:58,07,10,1, 11.9,1,1, -1.116, 10406.140, 461.663, 52687.529 24/03/31,02:48:58,08,10,1, 11.9,1,1, -1.116, 10406.234, 461.620, 52687.490 24/03/31,02:48:58,09,10,1, 11.9,1,1, -1.116, 10406.287, 461.590, 52687.457 24/03/31,02:48:58,10,10,1, 11.9,1,1, -1.116, 10406.347, 461.554, 52687.409 24/03/31,02:48:58,11,10,1, 11.9,1,1, -1.116, 10406.449, 461.515, 52687.403 24/03/31,02:48:58,12,10,1, 11.9,1,1, -1.116, 10406.510, 461.487, 52687.326 24/03/31,02:48:58,13,10,1, 11.9,1,1, -1.116, 10406.574, 461.444, 52687.286 24/03/31,02:48:58,14,10,1, 11.9,1,1, -1.116, 10406.640, 461.409, 52687.251 24/03/31,02:48:58,15,10,1, 11.9,1,1, -1.116, 10406.698, 461.356, 52687.201 24/03/31,02:48:58,16,10,1, 11.9,1,1, -1.116, 10406.775, 461.313, 52687.091 24/03/31,02:48:58,17,10,1, 11.9,1,1, -1.116, 10406.827, 461.288, 52687.131 24/03/31,02:48:58,18,10,1, 11.9,1,1, -1.116, 10406.892, 461.216, 52687.028 24/03/31,02:48:58,19,10,1, 11.9,1,1, -1.116, 10406.953, 461.146, 52687.027 24/03/31,02:48:59,00,11,1, 11.8,1,1, -1.118, 10406.947, 461.146, 52687.027 24/03/31,02:48:59,01,11,1, 11.8,1,1, -1.118, 10407.076, 461.108, 52686.954 24/03/31,02:48:59,02,11,1, 11.8,1,1, -1.118, 10407.122, 461.018, 52686.858 24/03/31,02:48:59,03,11,1, 11.8,1,1, -1.118, 10407.194, 460.984, 52686.820 24/03/31,02:48:59,04,11,1, 11.8,1,1, -1.118, 10407.226, 460.922, 52686.768 24/03/31,02:48:59,05,11,1, 11.8,1,1, -1.118, 10407.317, 460.887, 52686.733 24/03/31,02:48:59,06,11,1, 11.8,1,1, -1.118, 10407.373, 460.816, 52686.650 24/03/31,02:48:59,07,11,1, 11.8,1,1, -1.118, 10407.453, 460.768, 52686.645 24/03/31,02:48:59,08,11,1, 11.8,1,1, -1.118, 10407.481, 460.731, 52686.651 24/03/31,02:48:59,09,11,1, 11.8,1,1, -1.118, 10407.530, 460.653, 52686.548 24/03/31,02:48:59,10,11,1, 11.8,1,1, -1.118, 10407.609, 460.617, 52686.571 24/03/31,02:48:59,11,11,1, 11.8,1,1, -1.118, 10407.655, 460.548, 52686.495 24/03/31,02:48:59,12,11,1, 11.8,1,1, -1.118, 10407.705, 460.470, 52686.368 24/03/31,02:48:59,13,11,1, 11.8,1,1, -1.118, 10407.760, 460.462, 52686.444 24/03/31,02:48:59,14,11,1, 11.8,1,1, -1.118, 10407.830, 460.384, 52686.407 24/03/31,02:48:59,15,11,1, 11.8,1,1, -1.118, 10407.849, 460.334, 52686.275 24/03/31,02:48:59,16,11,1, 11.8,1,1, -1.118, 10407.894, 460.272, 52686.347 24/03/31,02:48:59,17,11,1, 11.8,1,1, -1.118, 10407.952, 460.209, 52686.189 24/03/31,02:48:59,18,11,1, 11.8,1,1, -1.118, 10407.997, 460.149, 52686.213 24/03/31,02:48:59,19,11,1, 11.8,1,1, -1.118, 10408.070, 460.080, 52686.119 24/03/31,02:49:00,00,10,1, 11.9,1,1, -1.117, 10408.065, 460.080, 52686.119 24/03/31,02:49:00,01,10,1, 11.9,1,1, -1.117, 10408.184, 459.952, 52686.027 24/03/31,02:49:00,02,10,1, 11.9,1,1, -1.117, 10408.201, 459.837, 52685.764 24/03/31,02:49:00,03,10,1, 11.9,1,1, -1.117, 10408.249, 459.792, 52685.816 24/03/31,02:49:00,04,10,1, 11.9,1,1, -1.117, 10408.306, 459.730, 52685.725 24/03/31,02:49:00,05,10,1, 11.9,1,1, -1.117, 10408.368, 459.641, 52685.698 24/03/31,02:49:00,06,10,1, 11.9,1,1, -1.117, 10408.378, 459.561, 52685.641 24/03/31,02:49:00,07,10,1, 11.9,1,1, -1.117, 10408.435, 459.506, 52685.560 24/03/31,02:49:00,08,10,1, 11.9,1,1, -1.117, 10408.457, 459.458, 52685.490 24/03/31,02:49:00,09,10,1, 11.9,1,1, -1.117, 10408.521, 459.388, 52685.442 24/03/31,02:49:00,10,10,1, 11.9,1,1, -1.117, 10408.589, 459.313, 52685.399 24/03/31,02:49:00,11,10,1, 11.9,1,1, -1.117, 10408.563, 459.232, 52685.380 24/03/31,02:49:00,12,10,1, 11.9,1,1, -1.117, 10408.611, 459.170, 52685.382 24/03/31,02:49:00,13,10,1, 11.9,1,1, -1.117, 10408.658, 459.090, 52685.279 24/03/31,02:49:00,14,10,1, 11.9,1,1, -1.117, 10408.720, 459.009, 52685.282 24/03/31,02:49:00,15,10,1, 11.9,1,1, -1.117, 10408.731, 458.953, 52685.263 24/03/31,02:49:00,16,10,1, 11.9,1,1, -1.117, 10408.778, 458.883, 52685.187 24/03/31,02:49:00,17,10,1, 11.9,1,1, -1.117, 10408.788, 458.822, 52685.150 24/03/31,02:49:00,18,10,1, 11.9,1,1, -1.117, 10408.848, 458.751, 52685.162 24/03/31,02:49:00,19,10,1, 11.9,1,1, -1.117, 10408.876, 458.656, 52685.043 24/03/31,02:49:01,00,11,1, 11.9,1,1, -1.120, 10408.875, 458.656, 52685.043 24/03/31,02:49:01,01,11,1, 11.9,1,1, -1.120, 10408.948, 458.524, 52685.044 24/03/31,02:49:01,02,11,1, 11.9,1,1, -1.120, 10408.960, 458.468, 52685.017 24/03/31,02:49:01,03,11,1, 11.9,1,1, -1.120, 10408.991, 458.358, 52684.887 24/03/31,02:49:01,04,11,1, 11.9,1,1, -1.120, 10409.022, 458.276, 52684.880 24/03/31,02:49:01,05,11,1, 11.9,1,1, -1.120, 10409.065, 458.246, 52684.889 24/03/31,02:49:01,06,11,1, 11.9,1,1, -1.120, 10409.092, 458.138, 52684.842 24/03/31,02:49:01,07,11,1, 11.9,1,1, -1.120, 10409.141, 458.078, 52684.794 24/03/31,02:49:01,08,11,1, 11.9,1,1, -1.120, 10409.154, 458.004, 52684.754 24/03/31,02:49:01,09,11,1, 11.9,1,1, -1.120, 10409.186, 457.927, 52684.730 24/03/31,02:49:01,10,11,1, 11.9,1,1, -1.120, 10409.211, 457.843, 52684.682 24/03/31,02:49:01,11,11,1, 11.9,1,1, -1.120, 10409.249, 457.749, 52684.624 24/03/31,02:49:01,12,11,1, 11.9,1,1, -1.120, 10409.273, 457.691, 52684.604 24/03/31,02:49:01,13,11,1, 11.9,1,1, -1.120, 10409.302, 457.604, 52684.562 24/03/31,02:49:01,14,11,1, 11.9,1,1, -1.120, 10409.326, 457.520, 52684.545 24/03/31,02:49:01,15,11,1, 11.9,1,1, -1.120, 10409.368, 457.460, 52684.478 24/03/31,02:49:01,16,11,1, 11.9,1,1, -1.120, 10409.358, 457.380, 52684.448 24/03/31,02:49:01,17,11,1, 11.9,1,1, -1.120, 10409.385, 457.268, 52684.443 24/03/31,02:49:01,18,11,1, 11.9,1,1, -1.120, 10409.407, 457.209, 52684.397 24/03/31,02:49:01,19,11,1, 11.9,1,1, -1.120, 10409.441, 457.154, 52684.336 24/03/31,02:49:02,00,10,1, 12.0,1,1, -1.117, 10409.434, 457.154, 52684.336 24/03/31,02:49:02,01,10,1, 12.0,1,1, -1.117, 10409.473, 456.988, 52684.295 24/03/31,02:49:02,02,10,1, 12.0,1,1, -1.117, 10409.506, 456.902, 52684.278 24/03/31,02:49:02,03,10,1, 12.0,1,1, -1.117, 10409.517, 456.809, 52684.195 24/03/31,02:49:02,04,10,1, 12.0,1,1, -1.117, 10409.509, 456.732, 52684.138 24/03/31,02:49:02,05,10,1, 12.0,1,1, -1.117, 10409.565, 456.671, 52684.135 24/03/31,02:49:02,06,10,1, 12.0,1,1, -1.117, 10409.599, 456.602, 52684.245 24/03/31,02:49:02,07,10,1, 12.0,1,1, -1.117, 10409.623, 456.501, 52684.031 24/03/31,02:49:02,08,10,1, 12.0,1,1, -1.117, 10409.602, 456.426, 52684.052 24/03/31,02:49:02,09,10,1, 12.0,1,1, -1.117, 10409.621, 456.372, 52683.973 24/03/31,02:49:02,10,10,1, 12.0,1,1, -1.117, 10409.636, 456.288, 52683.968 24/03/31,02:49:02,11,10,1, 12.0,1,1, -1.117, 10409.676, 456.206, 52683.949 24/03/31,02:49:02,12,10,1, 12.0,1,1, -1.117, 10409.674, 456.127, 52683.887 24/03/31,02:49:02,13,10,1, 12.0,1,1, -1.117, 10409.681, 456.034, 52683.881 24/03/31,02:49:02,14,10,1, 12.0,1,1, -1.117, 10409.702, 455.955, 52683.841 24/03/31,02:49:02,15,10,1, 12.0,1,1, -1.117, 10409.720, 455.844, 52683.792 24/03/31,02:49:02,16,10,1, 12.0,1,1, -1.117, 10409.710, 455.788, 52683.767 24/03/31,02:49:02,17,10,1, 12.0,1,1, -1.117, 10409.741, 455.703, 52683.764 24/03/31,02:49:02,18,10,1, 12.0,1,1, -1.117, 10409.722, 455.587, 52683.694 24/03/31,02:49:02,19,10,1, 12.0,1,1, -1.117, 10409.756, 455.531, 52683.691 24/03/31,02:49:03,00,10,1, 11.8,1,1, -1.117, 10409.751, 455.531, 52683.691 24/03/31,02:49:03,01,10,1, 11.8,1,1, -1.117, 10409.794, 455.325, 52683.628 24/03/31,02:49:03,02,10,1, 11.8,1,1, -1.117, 10409.808, 455.263, 52683.622 24/03/31,02:49:03,03,10,1, 11.8,1,1, -1.117, 10409.796, 455.193, 52683.577 24/03/31,02:49:03,04,10,1, 11.8,1,1, -1.117, 10409.807, 455.119, 52683.527 24/03/31,02:49:03,05,10,1, 11.8,1,1, -1.117, 10409.773, 455.007, 52683.551 24/03/31,02:49:03,06,10,1, 11.8,1,1, -1.117, 10409.789, 454.902, 52683.513 24/03/31,02:49:03,07,10,1, 11.8,1,1, -1.117, 10409.766, 454.835, 52683.523 24/03/31,02:49:03,08,10,1, 11.8,1,1, -1.117, 10409.811, 454.737, 52683.406 24/03/31,02:49:03,09,10,1, 11.8,1,1, -1.117, 10409.777, 454.649, 52683.393 24/03/31,02:49:03,10,10,1, 11.8,1,1, -1.117, 10409.754, 454.572, 52683.502 24/03/31,02:49:03,11,10,1, 11.8,1,1, -1.117, 10409.765, 454.487, 52683.346 24/03/31,02:49:03,12,10,1, 11.8,1,1, -1.117, 10409.785, 454.401, 52683.317 24/03/31,02:49:03,13,10,1, 11.8,1,1, -1.117, 10409.749, 454.321, 52683.281 24/03/31,02:49:03,14,10,1, 11.8,1,1, -1.117, 10409.765, 454.193, 52683.256 24/03/31,02:49:03,15,10,1, 11.8,1,1, -1.117, 10409.766, 454.134, 52683.221 24/03/31,02:49:03,16,10,1, 11.8,1,1, -1.117, 10409.775, 454.039, 52683.206 24/03/31,02:49:03,17,10,1, 11.8,1,1, -1.117, 10409.769, 453.940, 52683.162 24/03/31,02:49:03,18,10,1, 11.8,1,1, -1.117, 10409.766, 453.855, 52683.154 24/03/31,02:49:03,19,10,1, 11.8,1,1, -1.117, 10409.747, 453.762, 52683.107 24/03/31,02:49:04,00,11,1, 11.9,1,1, -1.118, 10409.743, 453.762, 52683.107 24/03/31,02:49:04,01,11,1, 11.9,1,1, -1.118, 10409.711, 453.580, 52683.076 24/03/31,02:49:04,02,11,1, 11.9,1,1, -1.118, 10409.719, 453.514, 52683.028 24/03/31,02:49:04,03,11,1, 11.9,1,1, -1.118, 10409.719, 453.394, 52683.024 24/03/31,02:49:04,04,11,1, 11.9,1,1, -1.118, 10409.697, 453.340, 52683.011 24/03/31,02:49:04,05,11,1, 11.9,1,1, -1.118, 10409.667, 453.235, 52682.969 24/03/31,02:49:04,06,11,1, 11.9,1,1, -1.118, 10409.650, 453.138, 52682.994 24/03/31,02:49:04,07,11,1, 11.9,1,1, -1.118, 10409.617, 453.044, 52682.924 24/03/31,02:49:04,08,11,1, 11.9,1,1, -1.118, 10409.632, 452.984, 52682.928 24/03/31,02:49:04,09,11,1, 11.9,1,1, -1.118, 10409.583, 452.870, 52682.884 24/03/31,02:49:04,10,11,1, 11.9,1,1, -1.118, 10409.571, 452.791, 52682.879 24/03/31,02:49:04,11,11,1, 11.9,1,1, -1.118, 10409.526, 452.699, 52682.830 24/03/31,02:49:04,12,11,1, 11.9,1,1, -1.118, 10409.485, 452.621, 52683.061 24/03/31,02:49:04,13,11,1, 11.9,1,1, -1.118, 10409.500, 452.485, 52682.849 24/03/31,02:49:04,14,11,1, 11.9,1,1, -1.118, 10409.466, 452.427, 52682.793 24/03/31,02:49:04,15,11,1, 11.9,1,1, -1.118, 10409.450, 452.314, 52682.770 24/03/31,02:49:04,16,11,1, 11.9,1,1, -1.118, 10409.430, 452.240, 52682.788 24/03/31,02:49:04,17,11,1, 11.9,1,1, -1.118, 10409.399, 452.148, 52682.748 24/03/31,02:49:04,18,11,1, 11.9,1,1, -1.118, 10409.348, 452.071, 52682.726 24/03/31,02:49:04,19,11,1, 11.9,1,1, -1.118, 10409.302, 451.963, 52682.724 24/03/31,02:49:05,00,10,1, 11.9,1,1, -1.120, 10409.300, 451.963, 52682.724 24/03/31,02:49:05,01,10,1, 11.9,1,1, -1.120, 10409.244, 451.763, 52682.654 24/03/31,02:49:05,02,10,1, 11.9,1,1, -1.120, 10409.206, 451.702, 52682.632 24/03/31,02:49:05,03,10,1, 11.9,1,1, -1.120, 10409.162, 451.609, 52682.650 24/03/31,02:49:05,04,10,1, 11.9,1,1, -1.120, 10409.123, 451.510, 52682.689 24/03/31,02:49:05,05,10,1, 11.9,1,1, -1.120, 10409.088, 451.438, 52682.633 24/03/31,02:49:05,06,10,1, 11.9,1,1, -1.120, 10409.049, 451.342, 52682.636 24/03/31,02:49:05,07,10,1, 11.9,1,1, -1.120, 10408.997, 451.257, 52682.626 24/03/31,02:49:05,08,10,1, 11.9,1,1, -1.120, 10408.960, 451.175, 52682.627 24/03/31,02:49:05,09,10,1, 11.9,1,1, -1.120, 10408.945, 451.088, 52682.604 24/03/31,02:49:05,10,10,1, 11.9,1,1, -1.120, 10408.862, 451.000, 52682.579 24/03/31,02:49:05,11,10,1, 11.9,1,1, -1.120, 10408.838, 450.936, 52682.601 24/03/31,02:49:05,12,10,1, 11.9,1,1, -1.120, 10408.794, 450.828, 52682.570 24/03/31,02:49:05,13,10,1, 11.9,1,1, -1.120, 10408.721, 450.763, 52682.573 24/03/31,02:49:05,14,10,1, 11.9,1,1, -1.120, 10408.675, 450.698, 52682.622 24/03/31,02:49:05,15,10,1, 11.9,1,1, -1.120, 10408.621, 450.608, 52682.601 24/03/31,02:49:05,16,10,1, 11.9,1,1, -1.120, 10408.608, 450.529, 52682.577 24/03/31,02:49:05,17,10,1, 11.9,1,1, -1.120, 10408.553, 450.434, 52682.552 24/03/31,02:49:05,18,10,1, 11.9,1,1, -1.120, 10408.466, 450.389, 52682.548 24/03/31,02:49:05,19,10,1, 11.9,1,1, -1.120, 10408.425, 450.302, 52682.540 24/03/31,02:49:06,00,10,1, 11.9,1,1, -1.118, 10408.424, 450.302, 52682.540 24/03/31,02:49:06,01,10,1, 11.9,1,1, -1.118, 10408.340, 450.147, 52682.615 24/03/31,02:49:06,02,10,1, 11.9,1,1, -1.118, 10408.285, 450.069, 52682.592 24/03/31,02:49:06,03,10,1, 11.9,1,1, -1.118, 10408.218, 450.004, 52682.569 24/03/31,02:49:06,04,10,1, 11.9,1,1, -1.118, 10408.172, 449.950, 52682.591 24/03/31,02:49:06,05,10,1, 11.9,1,1, -1.118, 10408.129, 449.859, 52682.599 24/03/31,02:49:06,06,10,1, 11.9,1,1, -1.118, 10408.038, 449.830, 52682.614 24/03/31,02:49:06,07,10,1, 11.9,1,1, -1.118, 10407.997, 449.736, 52682.634 24/03/31,02:49:06,08,10,1, 11.9,1,1, -1.118, 10407.950, 449.663, 52682.631 24/03/31,02:49:06,09,10,1, 11.9,1,1, -1.118, 10407.865, 449.628, 52682.618 24/03/31,02:49:06,10,10,1, 11.9,1,1, -1.118, 10407.823, 449.541, 52682.638 24/03/31,02:49:06,11,10,1, 11.9,1,1, -1.118, 10407.778, 449.475, 52682.643 24/03/31,02:49:06,12,10,1, 11.9,1,1, -1.118, 10407.704, 449.417, 52682.649 24/03/31,02:49:06,13,10,1, 11.9,1,1, -1.118, 10407.650, 449.370, 52682.675 24/03/31,02:49:06,14,10,1, 11.9,1,1, -1.118, 10407.591, 449.298, 52682.658 24/03/31,02:49:06,15,10,1, 11.9,1,1, -1.118, 10407.513, 449.218, 52682.698 24/03/31,02:49:06,16,10,1, 11.9,1,1, -1.118, 10407.468, 449.171, 52682.678 24/03/31,02:49:06,17,10,1, 11.9,1,1, -1.118, 10407.393, 449.149, 52682.738 24/03/31,02:49:06,18,10,1, 11.9,1,1, -1.118, 10407.317, 449.082, 52682.777 24/03/31,02:49:06,19,10,1, 11.9,1,1, -1.118, 10407.277, 449.033, 52682.737 24/03/31,02:49:07,00,11,1, 11.9,1,1, -1.118, 10407.273, 449.033, 52682.737 24/03/31,02:49:07,01,11,1, 11.9,1,1, -1.118, 10407.136, 448.936, 52682.770 24/03/31,02:49:07,02,11,1, 11.9,1,1, -1.118, 10407.080, 448.873, 52682.824 24/03/31,02:49:07,03,11,1, 11.9,1,1, -1.118, 10406.997, 448.826, 52682.808 24/03/31,02:49:07,04,11,1, 11.9,1,1, -1.118, 10406.926, 448.803, 52682.873 24/03/31,02:49:07,05,11,1, 11.9,1,1, -1.118, 10406.869, 448.749, 52682.852 24/03/31,02:49:07,06,11,1, 11.9,1,1, -1.118, 10406.807, 448.709, 52682.927 24/03/31,02:49:07,07,11,1, 11.9,1,1, -1.118, 10406.733, 448.655, 52682.960 24/03/31,02:49:07,08,11,1, 11.9,1,1, -1.118, 10406.668, 448.606, 52682.943 24/03/31,02:49:07,09,11,1, 11.9,1,1, -1.118, 10406.604, 448.577, 52682.965 24/03/31,02:49:07,10,11,1, 11.9,1,1, -1.118, 10406.531, 448.552, 52682.991 24/03/31,02:49:07,11,11,1, 11.9,1,1, -1.118, 10406.455, 448.511, 52683.019 24/03/31,02:49:07,12,11,1, 11.9,1,1, -1.118, 10406.393, 448.458, 52683.092 24/03/31,02:49:07,13,11,1, 11.9,1,1, -1.118, 10406.325, 448.441, 52683.099 24/03/31,02:49:07,14,11,1, 11.9,1,1, -1.118, 10406.253, 448.372, 52683.110 24/03/31,02:49:07,15,11,1, 11.9,1,1, -1.118, 10406.195, 448.355, 52683.146 24/03/31,02:49:07,16,11,1, 11.9,1,1, -1.118, 10406.112, 448.332, 52683.167 24/03/31,02:49:07,17,11,1, 11.9,1,1, -1.118, 10406.029, 448.322, 52683.197 24/03/31,02:49:07,18,11,1, 11.9,1,1, -1.118, 10405.942, 448.264, 52683.244 24/03/31,02:49:07,19,11,1, 11.9,1,1, -1.118, 10405.871, 448.249, 52683.250 24/03/31,02:49:08,00,10,1, 11.9,1,1, -1.117, 10405.871, 448.249, 52683.250 24/03/31,02:49:08,01,10,1, 11.9,1,1, -1.117, 10405.750, 448.220, 52683.306 24/03/31,02:49:08,02,10,1, 11.9,1,1, -1.117, 10405.699, 448.205, 52683.372 24/03/31,02:49:08,03,10,1, 11.9,1,1, -1.117, 10405.599, 448.170, 52683.394 24/03/31,02:49:08,04,10,1, 11.9,1,1, -1.117, 10405.541, 448.157, 52683.422 24/03/31,02:49:08,05,10,1, 11.9,1,1, -1.117, 10405.479, 448.162, 52683.499 24/03/31,02:49:08,06,10,1, 11.9,1,1, -1.117, 10405.418, 448.125, 52683.485 24/03/31,02:49:08,07,10,1, 11.9,1,1, -1.117, 10405.346, 448.114, 52683.568 24/03/31,02:49:08,08,10,1, 11.9,1,1, -1.117, 10405.273, 448.086, 52683.565 24/03/31,02:49:08,09,10,1, 11.9,1,1, -1.117, 10405.191, 448.099, 52683.667 24/03/31,02:49:08,10,10,1, 11.9,1,1, -1.117, 10405.099, 448.106, 52683.642 24/03/31,02:49:08,11,10,1, 11.9,1,1, -1.117, 10405.041, 448.081, 52683.688 24/03/31,02:49:08,12,10,1, 11.9,1,1, -1.117, 10404.952, 448.091, 52683.767 24/03/31,02:49:08,13,10,1, 11.9,1,1, -1.117, 10404.869, 448.067, 52683.775 24/03/31,02:49:08,14,10,1, 11.9,1,1, -1.117, 10404.811, 448.086, 52683.809 24/03/31,02:49:08,15,10,1, 11.9,1,1, -1.117, 10404.734, 448.066, 52683.891 24/03/31,02:49:08,16,10,1, 11.9,1,1, -1.117, 10404.677, 448.057, 52683.904 24/03/31,02:49:08,17,10,1, 11.9,1,1, -1.117, 10404.586, 448.085, 52683.923 24/03/31,02:49:08,18,10,1, 11.9,1,1, -1.117, 10404.515, 448.075, 52683.965 24/03/31,02:49:08,19,10,1, 11.9,1,1, -1.117, 10404.441, 448.047, 52684.024 24/03/31,02:49:09,00,10,1, 11.9,1,1, -1.115, 10404.435, 448.047, 52684.024 24/03/31,02:49:09,01,10,1, 11.9,1,1, -1.115, 10404.291, 448.089, 52684.136 24/03/31,02:49:09,02,10,1, 11.9,1,1, -1.115, 10404.193, 448.075, 52684.188 24/03/31,02:49:09,03,10,1, 11.9,1,1, -1.115, 10404.152, 448.098, 52684.231 24/03/31,02:49:09,04,10,1, 11.9,1,1, -1.115, 10404.063, 448.103, 52684.248 24/03/31,02:49:09,05,10,1, 11.9,1,1, -1.115, 10403.988, 448.132, 52684.275 24/03/31,02:49:09,06,10,1, 11.9,1,1, -1.115, 10403.917, 448.141, 52684.508 24/03/31,02:49:09,07,10,1, 11.9,1,1, -1.115, 10403.859, 448.142, 52684.366 24/03/31,02:49:09,08,10,1, 11.9,1,1, -1.115, 10403.754, 448.183, 52684.415 24/03/31,02:49:09,09,10,1, 11.9,1,1, -1.115, 10403.680, 448.154, 52684.475 24/03/31,02:49:09,10,10,1, 11.9,1,1, -1.115, 10403.607, 448.201, 52684.526 24/03/31,02:49:09,11,10,1, 11.9,1,1, -1.115, 10403.515, 448.241, 52684.618 24/03/31,02:49:09,12,10,1, 11.9,1,1, -1.115, 10403.460, 448.228, 52684.658 24/03/31,02:49:09,13,10,1, 11.9,1,1, -1.115, 10403.391, 448.282, 52684.704 24/03/31,02:49:09,14,10,1, 11.9,1,1, -1.115, 10403.320, 448.297, 52684.726 24/03/31,02:49:09,15,10,1, 11.9,1,1, -1.115, 10403.224, 448.324, 52684.788 24/03/31,02:49:09,16,10,1, 11.9,1,1, -1.115, 10403.136, 448.357, 52684.850 24/03/31,02:49:09,17,10,1, 11.9,1,1, -1.115, 10403.056, 448.389, 52684.905 24/03/31,02:49:09,18,10,1, 11.9,1,1, -1.115, 10403.007, 448.410, 52684.973 24/03/31,02:49:09,19,10,1, 11.9,1,1, -1.115, 10402.872, 448.460, 52684.996 24/03/31,02:49:10,00,11,1, 11.9,1,1, -1.117, 10402.867, 448.460, 52684.996 24/03/31,02:49:10,01,11,1, 11.9,1,1, -1.117, 10402.788, 448.524, 52685.086 24/03/31,02:49:10,02,11,1, 11.9,1,1, -1.117, 10402.705, 448.568, 52685.212 24/03/31,02:49:10,03,11,1, 11.9,1,1, -1.117, 10402.602, 448.602, 52685.220 24/03/31,02:49:10,04,11,1, 11.9,1,1, -1.117, 10402.569, 448.645, 52685.232 24/03/31,02:49:10,05,11,1, 11.9,1,1, -1.117, 10402.476, 448.679, 52685.295 24/03/31,02:49:10,06,11,1, 11.9,1,1, -1.117, 10402.397, 448.721, 52685.354 24/03/31,02:49:10,07,11,1, 11.9,1,1, -1.117, 10402.322, 448.764, 52685.427 24/03/31,02:49:10,08,11,1, 11.9,1,1, -1.117, 10402.241, 448.797, 52685.449 24/03/31,02:49:10,09,11,1, 11.9,1,1, -1.117, 10402.184, 448.868, 52685.541 24/03/31,02:49:10,10,11,1, 11.9,1,1, -1.117, 10402.113, 448.904, 52685.587 24/03/31,02:49:10,11,11,1, 11.9,1,1, -1.117, 10402.025, 448.941, 52685.727 24/03/31,02:49:10,12,11,1, 11.9,1,1, -1.117, 10401.941, 448.983, 52685.773 24/03/31,02:49:10,13,11,1, 11.9,1,1, -1.117, 10401.886, 449.042, 52685.775 24/03/31,02:49:10,14,11,1, 11.9,1,1, -1.117, 10401.778, 449.068, 52685.835 24/03/31,02:49:10,15,11,1, 11.9,1,1, -1.117, 10401.752, 449.171, 52685.874 24/03/31,02:49:10,16,11,1, 11.9,1,1, -1.117, 10401.662, 449.198, 52685.955 24/03/31,02:49:10,17,11,1, 11.9,1,1, -1.117, 10401.627, 449.267, 52686.051 24/03/31,02:49:10,18,11,1, 11.9,1,1, -1.117, 10401.528, 449.323, 52686.018 24/03/31,02:49:10,19,11,1, 11.9,1,1, -1.117, 10401.465, 449.376, 52686.087 24/03/31,02:49:11,00,11,1, 11.9,1,1, -1.123, 10401.465, 449.376, 52686.087 24/03/31,02:49:11,01,11,1, 11.9,1,1, -1.123, 10401.312, 449.530, 52686.293 24/03/31,02:49:11,02,11,1, 11.9,1,1, -1.123, 10401.260, 449.567, 52686.351 24/03/31,02:49:11,03,11,1, 11.9,1,1, -1.123, 10401.184, 449.630, 52686.370 24/03/31,02:49:11,04,11,1, 11.9,1,1, -1.123, 10401.119, 449.695, 52686.426 24/03/31,02:49:11,05,11,1, 11.9,1,1, -1.123, 10401.069, 449.787, 52686.403 24/03/31,02:49:11,06,11,1, 11.9,1,1, -1.123, 10400.983, 449.835, 52686.554 24/03/31,02:49:11,07,11,1, 11.9,1,1, -1.123, 10400.896, 449.900, 52686.549 24/03/31,02:49:11,08,11,1, 11.9,1,1, -1.123, 10400.848, 449.980, 52686.659 24/03/31,02:49:11,09,11,1, 11.9,1,1, -1.123, 10400.790, 450.046, 52686.718 24/03/31,02:49:11,10,11,1, 11.9,1,1, -1.123, 10400.755, 450.091, 52686.580 24/03/31,02:49:11,11,11,1, 11.9,1,1, -1.123, 10400.695, 450.168, 52686.764 24/03/31,02:49:11,12,11,1, 11.9,1,1, -1.123, 10400.625, 450.272, 52686.846 24/03/31,02:49:11,13,11,1, 11.9,1,1, -1.123, 10400.539, 450.325, 52686.918 24/03/31,02:49:11,14,11,1, 11.9,1,1, -1.123, 10400.480, 450.418, 52687.013 24/03/31,02:49:11,15,11,1, 11.9,1,1, -1.123, 10400.422, 450.464, 52687.068 24/03/31,02:49:11,16,11,1, 11.9,1,1, -1.123, 10400.340, 450.541, 52687.130 24/03/31,02:49:11,17,11,1, 11.9,1,1, -1.123, 10400.298, 450.621, 52687.160 24/03/31,02:49:11,18,11,1, 11.9,1,1, -1.123, 10400.235, 450.690, 52687.203 24/03/31,02:49:11,19,11,1, 11.9,1,1, -1.123, 10400.203, 450.779, 52687.271 24/03/31,02:49:12,00,11,1, 11.9,1,1, -1.120, 10400.196, 450.779, 52687.271 24/03/31,02:49:12,01,11,1, 11.9,1,1, -1.120, 10400.095, 450.949, 52687.420 24/03/31,02:49:12,02,11,1, 11.9,1,1, -1.120, 10400.047, 451.031, 52687.467 24/03/31,02:49:12,03,11,1, 11.9,1,1, -1.120, 10399.963, 451.111, 52687.544 24/03/31,02:49:12,04,11,1, 11.9,1,1, -1.120, 10399.901, 451.202, 52687.602 24/03/31,02:49:12,05,11,1, 11.9,1,1, -1.120, 10399.852, 451.270, 52687.642 24/03/31,02:49:12,06,11,1, 11.9,1,1, -1.120, 10399.785, 451.362, 52687.724 24/03/31,02:49:12,07,11,1, 11.9,1,1, -1.120, 10399.744, 451.429, 52687.759 24/03/31,02:49:12,08,11,1, 11.9,1,1, -1.120, 10399.680, 451.517, 52687.823 24/03/31,02:49:12,09,11,1, 11.9,1,1, -1.120, 10399.649, 451.620, 52687.916 24/03/31,02:49:12,10,11,1, 11.9,1,1, -1.120, 10399.580, 451.685, 52687.861 24/03/31,02:49:12,11,11,1, 11.9,1,1, -1.120, 10399.553, 451.782, 52687.992 24/03/31,02:49:12,12,11,1, 11.9,1,1, -1.120, 10399.467, 451.880, 52688.075 24/03/31,02:49:12,13,11,1, 11.9,1,1, -1.120, 10399.436, 451.967, 52688.132 24/03/31,02:49:12,14,11,1, 11.9,1,1, -1.120, 10399.385, 452.051, 52688.247 24/03/31,02:49:12,15,11,1, 11.9,1,1, -1.120, 10399.366, 452.132, 52688.281 24/03/31,02:49:12,16,11,1, 11.9,1,1, -1.120, 10399.330, 452.228, 52688.323 24/03/31,02:49:12,17,11,1, 11.9,1,1, -1.120, 10399.279, 452.311, 52688.350 24/03/31,02:49:12,18,11,1, 11.9,1,1, -1.120, 10399.230, 452.392, 52688.348 24/03/31,02:49:12,19,11,1, 11.9,1,1, -1.120, 10399.213, 452.485, 52688.397 24/03/31,02:49:13,00,11,1, 11.9,1,1, -1.116, 10399.212, 452.485, 52688.397 24/03/31,02:49:13,01,11,1, 11.9,1,1, -1.116, 10399.119, 452.674, 52688.566 24/03/31,02:49:13,02,11,1, 11.9,1,1, -1.116, 10399.075, 452.763, 52688.582 24/03/31,02:49:13,03,11,1, 11.9,1,1, -1.116, 10399.050, 452.840, 52688.683 24/03/31,02:49:13,04,11,1, 11.9,1,1, -1.116, 10398.998, 452.984, 52688.712 24/03/31,02:49:13,05,11,1, 11.9,1,1, -1.116, 10398.969, 453.031, 52688.817 24/03/31,02:49:13,06,11,1, 11.9,1,1, -1.116, 10398.921, 453.122, 52688.880 24/03/31,02:49:13,07,11,1, 11.9,1,1, -1.116, 10398.887, 453.239, 52688.914 24/03/31,02:49:13,08,11,1, 11.9,1,1, -1.116, 10398.841, 453.335, 52688.965 24/03/31,02:49:13,09,11,1, 11.9,1,1, -1.116, 10398.837, 453.411, 52688.975 24/03/31,02:49:13,10,11,1, 11.9,1,1, -1.116, 10398.808, 453.517, 52688.931 24/03/31,02:49:13,11,11,1, 11.9,1,1, -1.116, 10398.777, 453.608, 52689.105 24/03/31,02:49:13,12,11,1, 11.9,1,1, -1.116, 10398.715, 453.715, 52689.209 24/03/31,02:49:13,13,11,1, 11.9,1,1, -1.116, 10398.687, 453.825, 52689.233 24/03/31,02:49:13,14,11,1, 11.9,1,1, -1.116, 10398.649, 453.923, 52689.273 24/03/31,02:49:13,15,11,1, 11.9,1,1, -1.116, 10398.676, 453.991, 52689.255 24/03/31,02:49:13,16,11,1, 11.9,1,1, -1.116, 10398.566, 454.102, 52689.305 24/03/31,02:49:13,17,11,1, 11.9,1,1, -1.116, 10398.578, 454.232, 52689.389 24/03/31,02:49:13,18,11,1, 11.9,1,1, -1.116, 10398.554, 454.319, 52689.406 24/03/31,02:49:13,19,11,1, 11.9,1,1, -1.116, 10398.497, 454.424, 52689.485 24/03/31,02:49:14,00,10,1, 11.9,1,1, -1.121, 10398.494, 454.424, 52689.485 24/03/31,02:49:14,01,10,1, 11.9,1,1, -1.121, 10398.437, 454.606, 52689.598 24/03/31,02:49:14,02,10,1, 11.9,1,1, -1.121, 10398.415, 454.723, 52689.657 24/03/31,02:49:14,03,10,1, 11.9,1,1, -1.121, 10398.407, 454.819, 52689.723 24/03/31,02:49:14,04,10,1, 11.9,1,1, -1.121, 10398.380, 454.928, 52689.757 24/03/31,02:49:14,05,10,1, 11.9,1,1, -1.121, 10398.337, 455.027, 52689.844 24/03/31,02:49:14,06,10,1, 11.9,1,1, -1.121, 10398.338, 455.127, 52689.847 24/03/31,02:49:14,07,10,1, 11.9,1,1, -1.121, 10398.317, 455.240, 52689.899 24/03/31,02:49:14,08,10,1, 11.9,1,1, -1.121, 10398.291, 455.339, 52689.945 24/03/31,02:49:14,09,10,1, 11.9,1,1, -1.121, 10398.289, 455.473, 52690.010 24/03/31,02:49:14,10,10,1, 11.9,1,1, -1.121, 10398.271, 455.572, 52690.068 24/03/31,02:49:14,11,10,1, 11.9,1,1, -1.121, 10398.229, 455.687, 52690.117 24/03/31,02:49:14,12,10,1, 11.9,1,1, -1.121, 10398.221, 455.824, 52690.209 24/03/31,02:49:14,13,10,1, 11.9,1,1, -1.121, 10398.200, 455.907, 52690.188 24/03/31,02:49:14,14,10,1, 11.9,1,1, -1.121, 10398.131, 456.021, 52690.340 24/03/31,02:49:14,15,10,1, 11.9,1,1, -1.121, 10398.175, 456.164, 52690.362 24/03/31,02:49:14,16,10,1, 11.9,1,1, -1.121, 10398.160, 456.255, 52690.288 24/03/31,02:49:14,17,10,1, 11.9,1,1, -1.121, 10398.152, 456.372, 52690.375 24/03/31,02:49:14,18,10,1, 11.9,1,1, -1.121, 10398.127, 456.497, 52690.412 24/03/31,02:49:14,19,10,1, 11.9,1,1, -1.121, 10398.113, 456.595, 52690.423 24/03/31,02:49:15,00,09,1, 11.8,1,1, -1.115, 10398.110, 456.595, 52690.423 24/03/31,02:49:15,01,09,1, 11.8,1,1, -1.115, 10398.091, 456.819, 52690.485 24/03/31,02:49:15,02,09,1, 11.8,1,1, -1.115, 10398.093, 456.953, 52690.586 24/03/31,02:49:15,03,09,1, 11.8,1,1, -1.115, 10398.062, 457.089, 52690.663 24/03/31,02:49:15,04,09,1, 11.8,1,1, -1.115, 10398.071, 457.210, 52690.707 24/03/31,02:49:15,05,09,1, 11.8,1,1, -1.115, 10398.060, 457.314, 52690.680 24/03/31,02:49:15,06,09,1, 11.8,1,1, -1.115, 10398.069, 457.433, 52690.713 24/03/31,02:49:15,07,09,1, 11.8,1,1, -1.115, 10398.082, 457.559, 52690.788 24/03/31,02:49:15,08,09,1, 11.8,1,1, -1.115, 10398.042, 457.676, 52690.845 24/03/31,02:49:15,09,09,1, 11.8,1,1, -1.115, 10398.035, 457.791, 52690.884 24/03/31,02:49:15,10,09,1, 11.8,1,1, -1.115, 10398.040, 457.913, 52690.955 24/03/31,02:49:15,11,09,1, 11.8,1,1, -1.115, 10398.017, 458.030, 52690.949 24/03/31,02:49:15,12,09,1, 11.8,1,1, -1.115, 10398.049, 458.155, 52690.963 24/03/31,02:49:15,13,09,1, 11.8,1,1, -1.115, 10398.060, 458.287, 52690.963 24/03/31,02:49:15,14,09,1, 11.8,1,1, -1.115, 10398.048, 458.410, 52691.015 24/03/31,02:49:15,15,09,1, 11.8,1,1, -1.115, 10398.028, 458.527, 52691.067 24/03/31,02:49:15,16,09,1, 11.8,1,1, -1.115, 10398.022, 458.661, 52691.098 24/03/31,02:49:15,17,09,1, 11.8,1,1, -1.115, 10398.010, 458.777, 52691.140 24/03/31,02:49:15,18,09,1, 11.8,1,1, -1.115, 10398.039, 458.907, 52691.144 24/03/31,02:49:15,19,09,1, 11.8,1,1, -1.115, 10398.033, 459.044, 52691.197 24/03/31,02:49:16,00,09,1, 11.8,1,1, -1.121, 10398.027, 459.044, 52691.197 24/03/31,02:49:16,01,09,1, 11.8,1,1, -1.121, 10398.053, 459.288, 52691.274 24/03/31,02:49:16,02,09,1, 11.8,1,1, -1.121, 10398.045, 459.435, 52691.287 24/03/31,02:49:16,03,09,1, 11.8,1,1, -1.121, 10398.057, 459.572, 52691.315 24/03/31,02:49:16,04,09,1, 11.8,1,1, -1.121, 10398.064, 459.687, 52691.351 24/03/31,02:49:16,05,09,1, 11.8,1,1, -1.121, 10398.063, 459.807, 52691.382 24/03/31,02:49:16,06,09,1, 11.8,1,1, -1.121, 10398.095, 459.926, 52691.401 24/03/31,02:49:16,07,09,1, 11.8,1,1, -1.121, 10398.076, 460.058, 52691.416 24/03/31,02:49:16,08,09,1, 11.8,1,1, -1.121, 10398.101, 460.179, 52691.457 24/03/31,02:49:16,09,09,1, 11.8,1,1, -1.121, 10398.099, 460.323, 52691.481 24/03/31,02:49:16,10,09,1, 11.8,1,1, -1.121, 10398.129, 460.432, 52691.388 24/03/31,02:49:16,11,09,1, 11.8,1,1, -1.121, 10398.099, 460.576, 52691.546 24/03/31,02:49:16,12,09,1, 11.8,1,1, -1.121, 10398.148, 460.680, 52691.587 24/03/31,02:49:16,13,09,1, 11.8,1,1, -1.121, 10398.158, 460.800, 52691.531 24/03/31,02:49:16,14,09,1, 11.8,1,1, -1.121, 10398.191, 460.932, 52691.636 24/03/31,02:49:16,15,09,1, 11.8,1,1, -1.121, 10398.192, 461.065, 52691.654 24/03/31,02:49:16,16,09,1, 11.8,1,1, -1.121, 10398.213, 461.181, 52691.619 24/03/31,02:49:16,17,09,1, 11.8,1,1, -1.121, 10398.249, 461.288, 52691.572 24/03/31,02:49:16,18,09,1, 11.8,1,1, -1.121, 10398.263, 461.403, 52691.673 24/03/31,02:49:16,19,09,1, 11.8,1,1, -1.121, 10398.282, 461.520, 52691.676 24/03/31,02:49:17,00,10,1, 12.0,1,1, -1.118, 10398.277, 461.520, 52691.676 24/03/31,02:49:17,01,10,1, 12.0,1,1, -1.118, 10398.301, 461.763, 52691.769 24/03/31,02:49:17,02,10,1, 12.0,1,1, -1.118, 10398.331, 461.872, 52691.765 24/03/31,02:49:17,03,10,1, 12.0,1,1, -1.118, 10398.340, 461.996, 52691.756 24/03/31,02:49:17,04,10,1, 12.0,1,1, -1.118, 10398.375, 462.111, 52691.753 24/03/31,02:49:17,05,10,1, 12.0,1,1, -1.118, 10398.399, 462.207, 52691.775 24/03/31,02:49:17,06,10,1, 12.0,1,1, -1.118, 10398.420, 462.324, 52691.780 24/03/31,02:49:17,07,10,1, 12.0,1,1, -1.118, 10398.446, 462.446, 52691.824 24/03/31,02:49:17,08,10,1, 12.0,1,1, -1.118, 10398.476, 462.557, 52691.797 24/03/31,02:49:17,09,10,1, 12.0,1,1, -1.118, 10398.511, 462.678, 52691.812 24/03/31,02:49:17,10,10,1, 12.0,1,1, -1.118, 10398.544, 462.782, 52691.819 24/03/31,02:49:17,11,10,1, 12.0,1,1, -1.118, 10398.593, 462.885, 52691.804 24/03/31,02:49:17,12,10,1, 12.0,1,1, -1.118, 10398.598, 462.996, 52691.856 24/03/31,02:49:17,13,10,1, 12.0,1,1, -1.118, 10398.617, 463.085, 52691.817 24/03/31,02:49:17,14,10,1, 12.0,1,1, -1.118, 10398.654, 463.185, 52691.811 24/03/31,02:49:17,15,10,1, 12.0,1,1, -1.118, 10398.707, 463.273, 52691.827 24/03/31,02:49:17,16,10,1, 12.0,1,1, -1.118, 10398.735, 463.397, 52691.806 24/03/31,02:49:17,17,10,1, 12.0,1,1, -1.118, 10398.776, 463.469, 52691.837 24/03/31,02:49:17,18,10,1, 12.0,1,1, -1.118, 10398.828, 463.588, 52691.862 24/03/31,02:49:17,19,10,1, 12.0,1,1, -1.118, 10398.854, 463.679, 52691.861 24/03/31,02:49:18,00,10,1, 12.0,1,1, -1.113, 10398.853, 463.679, 52691.861 24/03/31,02:49:18,01,10,1, 12.0,1,1, -1.113, 10398.944, 463.870, 52691.847 24/03/31,02:49:18,02,10,1, 12.0,1,1, -1.113, 10399.009, 463.955, 52691.872 24/03/31,02:49:18,03,10,1, 12.0,1,1, -1.113, 10399.056, 464.031, 52691.853 24/03/31,02:49:18,04,10,1, 12.0,1,1, -1.113, 10399.085, 464.144, 52691.845 24/03/31,02:49:18,05,10,1, 12.0,1,1, -1.113, 10399.142, 464.230, 52691.860 24/03/31,02:49:18,06,10,1, 12.0,1,1, -1.113, 10399.161, 464.289, 52691.860 24/03/31,02:49:18,07,10,1, 12.0,1,1, -1.113, 10399.204, 464.376, 52691.811 24/03/31,02:49:18,08,10,1, 12.0,1,1, -1.113, 10399.242, 464.453, 52691.861 24/03/31,02:49:18,09,10,1, 12.0,1,1, -1.113, 10399.293, 464.538, 52691.820 24/03/31,02:49:18,10,10,1, 12.0,1,1, -1.113, 10399.336, 464.625, 52691.833 24/03/31,02:49:18,11,10,1, 12.0,1,1, -1.113, 10399.388, 464.675, 52691.823 24/03/31,02:49:18,12,10,1, 12.0,1,1, -1.113, 10399.444, 464.740, 52691.822 24/03/31,02:49:18,13,10,1, 12.0,1,1, -1.113, 10399.469, 464.819, 52691.798 24/03/31,02:49:18,14,10,1, 12.0,1,1, -1.113, 10399.529, 464.865, 52691.794 24/03/31,02:49:18,15,10,1, 12.0,1,1, -1.113, 10399.562, 464.926, 52691.770 24/03/31,02:49:18,16,10,1, 12.0,1,1, -1.113, 10399.630, 464.989, 52691.795 24/03/31,02:49:18,17,10,1, 12.0,1,1, -1.113, 10399.704, 465.050, 52691.760 24/03/31,02:49:18,18,10,1, 12.0,1,1, -1.113, 10399.760, 465.099, 52691.741 24/03/31,02:49:18,19,10,1, 12.0,1,1, -1.113, 10399.802, 465.165, 52691.731 24/03/31,02:49:19,00,10,1, 11.9,1,1, -1.122, 10399.796, 465.165, 52691.731 24/03/31,02:49:19,01,10,1, 11.9,1,1, -1.122, 10399.880, 465.258, 52691.699 24/03/31,02:49:19,02,10,1, 11.9,1,1, -1.122, 10399.941, 465.289, 52691.686 24/03/31,02:49:19,03,10,1, 11.9,1,1, -1.122, 10400.010, 465.348, 52691.690 24/03/31,02:49:19,04,10,1, 11.9,1,1, -1.122, 10400.044, 465.368, 52691.662 24/03/31,02:49:19,05,10,1, 11.9,1,1, -1.122, 10400.093, 465.433, 52691.608 24/03/31,02:49:19,06,10,1, 11.9,1,1, -1.122, 10400.142, 465.486, 52691.579 24/03/31,02:49:19,07,10,1, 11.9,1,1, -1.122, 10400.208, 465.533, 52691.602 24/03/31,02:49:19,08,10,1, 11.9,1,1, -1.122, 10400.272, 465.553, 52691.580 24/03/31,02:49:19,09,10,1, 11.9,1,1, -1.122, 10400.296, 465.564, 52691.553 24/03/31,02:49:19,10,10,1, 11.9,1,1, -1.122, 10400.383, 465.615, 52691.560 24/03/31,02:49:19,11,10,1, 11.9,1,1, -1.122, 10400.441, 465.641, 52691.550 24/03/31,02:49:19,12,10,1, 11.9,1,1, -1.122, 10400.479, 465.670, 52691.499 24/03/31,02:49:19,13,10,1, 11.9,1,1, -1.122, 10400.528, 465.674, 52691.479 24/03/31,02:49:19,14,10,1, 11.9,1,1, -1.122, 10400.588, 465.725, 52691.470 24/03/31,02:49:19,15,10,1, 11.9,1,1, -1.122, 10400.660, 465.724, 52691.434 24/03/31,02:49:19,16,10,1, 11.9,1,1, -1.122, 10400.711, 465.745, 52691.417 24/03/31,02:49:19,17,10,1, 11.9,1,1, -1.122, 10400.763, 465.757, 52691.426 24/03/31,02:49:19,18,10,1, 11.9,1,1, -1.122, 10400.853, 465.753, 52691.377 24/03/31,02:49:19,19,10,1, 11.9,1,1, -1.122, 10400.876, 465.782, 52691.330 24/03/31,02:49:20,00,10,1, 11.9,1,1, -1.117, 10400.872, 465.782, 52691.330 24/03/31,02:49:20,01,10,1, 11.9,1,1, -1.117, 10400.990, 465.801, 52691.340 24/03/31,02:49:20,02,10,1, 11.9,1,1, -1.117, 10401.036, 465.804, 52691.254 24/03/31,02:49:20,03,10,1, 11.9,1,1, -1.117, 10401.115, 465.810, 52691.249 24/03/31,02:49:20,04,10,1, 11.9,1,1, -1.117, 10401.162, 465.798, 52691.226 24/03/31,02:49:20,05,10,1, 11.9,1,1, -1.117, 10401.210, 465.800, 52691.217 24/03/31,02:49:20,06,10,1, 11.9,1,1, -1.117, 10401.295, 465.796, 52691.131 24/03/31,02:49:20,07,10,1, 11.9,1,1, -1.117, 10401.334, 465.809, 52691.122 24/03/31,02:49:20,08,10,1, 11.9,1,1, -1.117, 10401.389, 465.824, 52691.089 24/03/31,02:49:20,09,10,1, 11.9,1,1, -1.117, 10401.464, 465.807, 52691.048 24/03/31,02:49:20,10,10,1, 11.9,1,1, -1.117, 10401.485, 465.809, 52691.034 24/03/31,02:49:20,11,10,1, 11.9,1,1, -1.117, 10401.535, 465.809, 52690.909 24/03/31,02:49:20,12,10,1, 11.9,1,1, -1.117, 10401.648, 465.798, 52690.998 24/03/31,02:49:20,13,10,1, 11.9,1,1, -1.117, 10401.683, 465.779, 52690.919 24/03/31,02:49:20,14,10,1, 11.9,1,1, -1.117, 10401.735, 465.752, 52690.905 24/03/31,02:49:20,15,10,1, 11.9,1,1, -1.117, 10401.813, 465.782, 52690.936 24/03/31,02:49:20,16,10,1, 11.9,1,1, -1.117, 10401.844, 465.754, 52690.875 24/03/31,02:49:20,17,10,1, 11.9,1,1, -1.117, 10401.902, 465.741, 52690.851 24/03/31,02:49:20,18,10,1, 11.9,1,1, -1.117, 10401.972, 465.707, 52690.843 24/03/31,02:49:20,19,10,1, 11.9,1,1, -1.117, 10402.005, 465.707, 52690.788 24/03/31,02:49:21,00,10,1, 11.9,1,1, -1.117, 10401.999, 465.707, 52690.788 24/03/31,02:49:21,01,10,1, 11.9,1,1, -1.117, 10402.130, 465.652, 52690.695 24/03/31,02:49:21,02,10,1, 11.9,1,1, -1.117, 10402.205, 465.630, 52690.672 24/03/31,02:49:21,03,10,1, 11.9,1,1, -1.117, 10402.267, 465.616, 52690.627 24/03/31,02:49:21,04,10,1, 11.9,1,1, -1.117, 10402.283, 465.579, 52690.606 24/03/31,02:49:21,05,10,1, 11.9,1,1, -1.117, 10402.361, 465.545, 52690.551 24/03/31,02:49:21,06,10,1, 11.9,1,1, -1.117, 10402.384, 465.514, 52690.538 24/03/31,02:49:21,07,10,1, 11.9,1,1, -1.117, 10402.460, 465.485, 52690.480 24/03/31,02:49:21,08,10,1, 11.9,1,1, -1.117, 10402.544, 465.456, 52690.482 24/03/31,02:49:21,09,10,1, 11.9,1,1, -1.117, 10402.578, 465.421, 52690.492 24/03/31,02:49:21,10,10,1, 11.9,1,1, -1.117, 10402.636, 465.371, 52690.425 24/03/31,02:49:21,11,10,1, 11.9,1,1, -1.117, 10402.665, 465.350, 52690.396 24/03/31,02:49:21,12,10,1, 11.9,1,1, -1.117, 10402.724, 465.330, 52690.349 24/03/31,02:49:21,13,10,1, 11.9,1,1, -1.117, 10402.783, 465.280, 52690.281 24/03/31,02:49:21,14,10,1, 11.9,1,1, -1.117, 10402.834, 465.254, 52690.377 24/03/31,02:49:21,15,10,1, 11.9,1,1, -1.117, 10402.920, 465.190, 52690.190 24/03/31,02:49:21,16,10,1, 11.9,1,1, -1.117, 10402.962, 465.148, 52690.277 24/03/31,02:49:21,17,10,1, 11.9,1,1, -1.117, 10403.055, 465.118, 52690.241 24/03/31,02:49:21,18,10,1, 11.9,1,1, -1.117, 10403.080, 465.048, 52690.037 24/03/31,02:49:21,19,10,1, 11.9,1,1, -1.117, 10403.042, 465.010, 52690.263 24/03/31,02:49:22,00,10,1, 11.9,1,1, -1.118, 10403.033, 465.010, 52690.263 24/03/31,02:49:22,01,10,1, 11.9,1,1, -1.118, 10403.259, 464.916, 52690.004 24/03/31,02:49:22,02,10,1, 11.9,1,1, -1.118, 10403.281, 464.854, 52690.008 24/03/31,02:49:22,03,10,1, 11.9,1,1, -1.118, 10403.327, 464.801, 52689.910 24/03/31,02:49:22,04,10,1, 11.9,1,1, -1.118, 10403.368, 464.753, 52689.967 24/03/31,02:49:22,05,10,1, 11.9,1,1, -1.118, 10403.445, 464.699, 52689.835 24/03/31,02:49:22,06,10,1, 11.9,1,1, -1.118, 10403.484, 464.637, 52689.850 24/03/31,02:49:22,07,10,1, 11.9,1,1, -1.118, 10403.545, 464.610, 52689.835 24/03/31,02:49:22,08,10,1, 11.9,1,1, -1.118, 10403.591, 464.537, 52689.800 24/03/31,02:49:22,09,10,1, 11.9,1,1, -1.118, 10403.643, 464.478, 52689.773 24/03/31,02:49:22,10,10,1, 11.9,1,1, -1.118, 10403.684, 464.447, 52689.705 24/03/31,02:49:22,11,10,1, 11.9,1,1, -1.118, 10403.728, 464.350, 52689.631 24/03/31,02:49:22,12,10,1, 11.9,1,1, -1.118, 10403.779, 464.283, 52689.619 24/03/31,02:49:22,13,10,1, 11.9,1,1, -1.118, 10403.862, 464.247, 52689.580 24/03/31,02:49:22,14,10,1, 11.9,1,1, -1.118, 10403.893, 464.182, 52689.557 24/03/31,02:49:22,15,10,1, 11.9,1,1, -1.118, 10403.937, 464.094, 52689.516 24/03/31,02:49:22,16,10,1, 11.9,1,1, -1.118, 10403.982, 464.036, 52689.483 24/03/31,02:49:22,17,10,1, 11.9,1,1, -1.118, 10404.031, 463.952, 52689.440 24/03/31,02:49:22,18,10,1, 11.9,1,1, -1.118, 10404.092, 463.905, 52689.390 24/03/31,02:49:22,19,10,1, 11.9,1,1, -1.118, 10404.132, 463.812, 52689.340 24/03/31,02:49:23,00,10,1, 11.9,1,1, -1.118, 10404.127, 463.812, 52689.340 24/03/31,02:49:23,01,10,1, 11.9,1,1, -1.118, 10404.258, 463.704, 52689.312 24/03/31,02:49:23,02,10,1, 11.9,1,1, -1.118, 10404.290, 463.602, 52689.271 24/03/31,02:49:23,03,10,1, 11.9,1,1, -1.118, 10404.360, 463.544, 52689.221 24/03/31,02:49:23,04,10,1, 11.9,1,1, -1.118, 10404.405, 463.476, 52689.209 24/03/31,02:49:23,05,10,1, 11.9,1,1, -1.118, 10404.437, 463.401, 52689.156 24/03/31,02:49:23,06,10,1, 11.9,1,1, -1.118, 10404.475, 463.339, 52689.111 24/03/31,02:49:23,07,10,1, 11.9,1,1, -1.118, 10404.522, 463.257, 52689.067 24/03/31,02:49:23,08,10,1, 11.9,1,1, -1.118, 10404.587, 463.168, 52689.074 24/03/31,02:49:23,09,10,1, 11.9,1,1, -1.118, 10404.656, 463.087, 52689.041 24/03/31,02:49:23,10,10,1, 11.9,1,1, -1.118, 10404.667, 463.014, 52689.045 24/03/31,02:49:23,11,10,1, 11.9,1,1, -1.118, 10404.733, 462.910, 52688.932 24/03/31,02:49:23,12,10,1, 11.9,1,1, -1.118, 10404.769, 462.824, 52688.873 24/03/31,02:49:23,13,10,1, 11.9,1,1, -1.118, 10404.825, 462.754, 52688.904 24/03/31,02:49:23,14,10,1, 11.9,1,1, -1.118, 10404.872, 462.677, 52688.871 24/03/31,02:49:23,15,10,1, 11.9,1,1, -1.118, 10404.924, 462.595, 52688.788 24/03/31,02:49:23,16,10,1, 11.9,1,1, -1.118, 10404.983, 462.487, 52688.721 24/03/31,02:49:23,17,10,1, 11.9,1,1, -1.118, 10405.013, 462.402, 52688.731 24/03/31,02:49:23,18,10,1, 11.9,1,1, -1.118, 10405.053, 462.342, 52688.852 24/03/31,02:49:23,19,10,1, 11.9,1,1, -1.118, 10405.108, 462.267, 52688.621 24/03/31,02:49:24,00,10,1, 11.9,1,1, -1.116, 10405.103, 462.267, 52688.621 24/03/31,02:49:24,01,10,1, 11.9,1,1, -1.116, 10405.227, 462.087, 52688.564 24/03/31,02:49:24,02,10,1, 11.9,1,1, -1.116, 10405.266, 462.008, 52688.605 24/03/31,02:49:24,03,10,1, 11.9,1,1, -1.116, 10405.295, 461.928, 52688.458 24/03/31,02:49:24,04,10,1, 11.9,1,1, -1.116, 10405.357, 461.846, 52688.518 24/03/31,02:49:24,05,10,1, 11.9,1,1, -1.116, 10405.376, 461.749, 52688.463 24/03/31,02:49:24,06,10,1, 11.9,1,1, -1.116, 10405.417, 461.670, 52688.427 24/03/31,02:49:24,07,10,1, 11.9,1,1, -1.116, 10405.450, 461.608, 52688.407 24/03/31,02:49:24,08,10,1, 11.9,1,1, -1.116, 10405.502, 461.504, 52688.364 24/03/31,02:49:24,09,10,1, 11.9,1,1, -1.116, 10405.546, 461.424, 52688.386 24/03/31,02:49:24,10,10,1, 11.9,1,1, -1.116, 10405.567, 461.328, 52688.305 24/03/31,02:49:24,11,10,1, 11.9,1,1, -1.116, 10405.619, 461.213, 52688.148 24/03/31,02:49:24,12,10,1, 11.9,1,1, -1.116, 10405.705, 461.153, 52688.221 24/03/31,02:49:24,13,10,1, 11.9,1,1, -1.116, 10405.717, 461.073, 52688.212 24/03/31,02:49:24,14,10,1, 11.9,1,1, -1.116, 10405.726, 460.980, 52688.144 24/03/31,02:49:24,15,10,1, 11.9,1,1, -1.116, 10405.786, 460.872, 52688.157 24/03/31,02:49:24,16,10,1, 11.9,1,1, -1.116, 10405.810, 460.806, 52688.122 24/03/31,02:49:24,17,10,1, 11.9,1,1, -1.116, 10405.826, 460.697, 52688.070 24/03/31,02:49:24,18,10,1, 11.9,1,1, -1.116, 10405.900, 460.601, 52688.052 24/03/31,02:49:24,19,10,1, 11.9,1,1, -1.116, 10405.913, 460.543, 52688.023 24/03/31,02:49:25,00,10,1, 12.0,1,1, -1.116, 10405.912, 460.543, 52688.023 24/03/31,02:49:25,01,10,1, 12.0,1,1, -1.116, 10405.987, 460.346, 52687.984 24/03/31,02:49:25,02,10,1, 12.0,1,1, -1.116, 10406.026, 460.290, 52687.912 24/03/31,02:49:25,03,10,1, 12.0,1,1, -1.116, 10406.053, 460.183, 52687.885 24/03/31,02:49:25,04,10,1, 12.0,1,1, -1.116, 10406.101, 460.114, 52687.864 24/03/31,02:49:25,05,10,1, 12.0,1,1, -1.116, 10406.106, 460.003, 52687.821 24/03/31,02:49:25,06,10,1, 12.0,1,1, -1.116, 10406.167, 459.909, 52687.827 24/03/31,02:49:25,07,10,1, 12.0,1,1, -1.116, 10406.191, 459.797, 52687.781 24/03/31,02:49:25,08,10,1, 12.0,1,1, -1.116, 10406.221, 459.711, 52687.756 24/03/31,02:49:25,09,10,1, 12.0,1,1, -1.116, 10406.266, 459.616, 52687.696 24/03/31,02:49:25,10,10,1, 12.0,1,1, -1.116, 10406.291, 459.534, 52687.694 24/03/31,02:49:25,11,10,1, 12.0,1,1, -1.116, 10406.324, 459.441, 52687.669 24/03/31,02:49:25,12,10,1, 12.0,1,1, -1.116, 10406.337, 459.350, 52687.640 24/03/31,02:49:25,13,10,1, 12.0,1,1, -1.116, 10406.374, 459.275, 52687.589 24/03/31,02:49:25,14,10,1, 12.0,1,1, -1.116, 10406.383, 459.190, 52687.628 24/03/31,02:49:25,15,10,1, 12.0,1,1, -1.116, 10406.438, 459.070, 52687.545 24/03/31,02:49:25,16,10,1, 12.0,1,1, -1.116, 10406.465, 458.997, 52687.553 24/03/31,02:49:25,17,10,1, 12.0,1,1, -1.116, 10406.487, 458.918, 52687.501 24/03/31,02:49:25,18,10,1, 12.0,1,1, -1.116, 10406.493, 458.830, 52687.506 24/03/31,02:49:25,19,10,1, 12.0,1,1, -1.116, 10406.518, 458.715, 52687.474 24/03/31,02:49:26,00,10,1, 11.9,1,1, -1.120, 10406.513, 458.715, 52687.474 24/03/31,02:49:26,01,10,1, 11.9,1,1, -1.120, 10406.563, 458.545, 52687.448 24/03/31,02:49:26,02,10,1, 11.9,1,1, -1.120, 10406.584, 458.455, 52687.409 24/03/31,02:49:26,03,10,1, 11.9,1,1, -1.120, 10406.605, 458.360, 52687.424 24/03/31,02:49:26,04,10,1, 11.9,1,1, -1.120, 10406.641, 458.282, 52687.377 24/03/31,02:49:26,05,10,1, 11.9,1,1, -1.120, 10406.646, 458.204, 52687.384 24/03/31,02:49:26,06,10,1, 11.9,1,1, -1.120, 10406.690, 458.088, 52687.305 24/03/31,02:49:26,07,10,1, 11.9,1,1, -1.120, 10406.717, 458.018, 52687.280 24/03/31,02:49:26,08,10,1, 11.9,1,1, -1.120, 10406.723, 457.928, 52687.280 24/03/31,02:49:26,09,10,1, 11.9,1,1, -1.120, 10406.720, 457.829, 52687.287 24/03/31,02:49:26,10,10,1, 11.9,1,1, -1.120, 10406.760, 457.733, 52687.245 24/03/31,02:49:26,11,10,1, 11.9,1,1, -1.120, 10406.743, 457.649, 52687.226 24/03/31,02:49:26,12,10,1, 11.9,1,1, -1.120, 10406.771, 457.570, 52687.231 24/03/31,02:49:26,13,10,1, 11.9,1,1, -1.120, 10406.797, 457.486, 52687.215 24/03/31,02:49:26,14,10,1, 11.9,1,1, -1.120, 10406.804, 457.393, 52687.174 24/03/31,02:49:26,15,10,1, 11.9,1,1, -1.120, 10406.812, 457.306, 52687.177 24/03/31,02:49:26,16,10,1, 11.9,1,1, -1.120, 10406.805, 457.208, 52687.155 24/03/31,02:49:26,17,10,1, 11.9,1,1, -1.120, 10406.840, 457.136, 52687.126 24/03/31,02:49:26,18,10,1, 11.9,1,1, -1.120, 10406.849, 457.044, 52687.141 24/03/31,02:49:26,19,10,1, 11.9,1,1, -1.120, 10406.836, 456.966, 52687.115 24/03/31,02:49:27,00,10,1, 11.8,1,1, -1.119, 10406.830, 456.966, 52687.115 24/03/31,02:49:27,01,10,1, 11.8,1,1, -1.119, 10406.869, 456.792, 52687.108 24/03/31,02:49:27,02,10,1, 11.8,1,1, -1.119, 10406.869, 456.731, 52687.092 24/03/31,02:49:27,03,10,1, 11.8,1,1, -1.119, 10406.878, 456.643, 52687.091 24/03/31,02:49:27,04,10,1, 11.8,1,1, -1.119, 10406.886, 456.539, 52687.066 24/03/31,02:49:27,05,10,1, 11.8,1,1, -1.119, 10406.879, 456.461, 52687.080 24/03/31,02:49:27,06,10,1, 11.8,1,1, -1.119, 10406.895, 456.381, 52687.060 24/03/31,02:49:27,07,10,1, 11.8,1,1, -1.119, 10406.881, 456.305, 52687.036 24/03/31,02:49:27,08,10,1, 11.8,1,1, -1.119, 10406.878, 456.227, 52687.024 24/03/31,02:49:27,09,10,1, 11.8,1,1, -1.119, 10406.886, 456.150, 52687.035 24/03/31,02:49:27,10,10,1, 11.8,1,1, -1.119, 10406.895, 456.044, 52687.047 24/03/31,02:49:27,11,10,1, 11.8,1,1, -1.119, 10406.902, 455.943, 52687.051 24/03/31,02:49:27,12,10,1, 11.8,1,1, -1.119, 10406.893, 455.886, 52687.042 24/03/31,02:49:27,13,10,1, 11.8,1,1, -1.119, 10406.887, 455.799, 52687.056 24/03/31,02:49:27,14,10,1, 11.8,1,1, -1.119, 10406.882, 455.737, 52687.041 24/03/31,02:49:27,15,10,1, 11.8,1,1, -1.119, 10406.845, 455.652, 52687.280 24/03/31,02:49:27,16,10,1, 11.8,1,1, -1.119, 10406.845, 455.577, 52687.051 24/03/31,02:49:27,17,10,1, 11.8,1,1, -1.119, 10406.877, 455.488, 52687.017 24/03/31,02:49:27,18,10,1, 11.8,1,1, -1.119, 10406.832, 455.422, 52687.021 24/03/31,02:49:27,19,10,1, 11.8,1,1, -1.119, 10406.822, 455.364, 52687.065 24/03/31,02:49:28,00,09,1, 11.9,1,1, -1.116, 10406.822, 455.364, 52687.065 24/03/31,02:49:28,01,09,1, 11.9,1,1, -1.116, 10406.792, 455.190, 52687.019 24/03/31,02:49:28,02,09,1, 11.9,1,1, -1.116, 10406.771, 455.140, 52687.044 24/03/31,02:49:28,03,09,1, 11.9,1,1, -1.116, 10406.766, 455.061, 52687.028 24/03/31,02:49:28,04,09,1, 11.9,1,1, -1.116, 10406.738, 454.974, 52687.047 24/03/31,02:49:28,05,09,1, 11.9,1,1, -1.116, 10406.695, 454.926, 52687.047 24/03/31,02:49:28,06,09,1, 11.9,1,1, -1.116, 10406.716, 454.844, 52687.055 24/03/31,02:49:28,07,09,1, 11.9,1,1, -1.116, 10406.673, 454.775, 52687.075 24/03/31,02:49:28,08,09,1, 11.9,1,1, -1.116, 10406.646, 454.720, 52687.067 24/03/31,02:49:28,09,09,1, 11.9,1,1, -1.116, 10406.632, 454.626, 52687.038 24/03/31,02:49:28,10,09,1, 11.9,1,1, -1.116, 10406.587, 454.579, 52687.066 24/03/31,02:49:28,11,09,1, 11.9,1,1, -1.116, 10406.554, 454.492, 52687.048 24/03/31,02:49:28,12,09,1, 11.9,1,1, -1.116, 10406.561, 454.450, 52687.016 24/03/31,02:49:28,13,09,1, 11.9,1,1, -1.116, 10406.513, 454.387, 52687.068 24/03/31,02:49:28,14,09,1, 11.9,1,1, -1.116, 10406.472, 454.332, 52687.086 24/03/31,02:49:28,15,09,1, 11.9,1,1, -1.116, 10406.465, 454.270, 52687.103 24/03/31,02:49:28,16,09,1, 11.9,1,1, -1.116, 10406.385, 454.189, 52687.127 24/03/31,02:49:28,17,09,1, 11.9,1,1, -1.116, 10406.364, 454.137, 52687.137 24/03/31,02:49:28,18,09,1, 11.9,1,1, -1.116, 10406.348, 454.092, 52687.142 24/03/31,02:49:28,19,09,1, 11.9,1,1, -1.116, 10406.316, 454.003, 52687.168 24/03/31,02:49:29,00,09,1, 11.8,1,1, -1.119, 10406.313, 454.003, 52687.168 24/03/31,02:49:29,01,09,1, 11.8,1,1, -1.119, 10406.227, 453.888, 52687.168 24/03/31,02:49:29,02,09,1, 11.8,1,1, -1.119, 10406.212, 453.852, 52687.212 24/03/31,02:49:29,03,09,1, 11.8,1,1, -1.119, 10406.182, 453.794, 52687.203 24/03/31,02:49:29,04,09,1, 11.8,1,1, -1.119, 10406.117, 453.721, 52687.231 24/03/31,02:49:29,05,09,1, 11.8,1,1, -1.119, 10406.079, 453.683, 52687.259 24/03/31,02:49:29,06,09,1, 11.8,1,1, -1.119, 10406.058, 453.609, 52687.297 24/03/31,02:49:29,07,09,1, 11.8,1,1, -1.119, 10405.993, 453.552, 52687.286 24/03/31,02:49:29,08,09,1, 11.8,1,1, -1.119, 10405.946, 453.496, 52687.296 24/03/31,02:49:29,09,09,1, 11.8,1,1, -1.119, 10405.918, 453.442, 52687.323 24/03/31,02:49:29,10,09,1, 11.8,1,1, -1.119, 10405.839, 453.388, 52687.302 24/03/31,02:49:29,11,09,1, 11.8,1,1, -1.119, 10405.802, 453.354, 52687.325 24/03/31,02:49:29,12,09,1, 11.8,1,1, -1.119, 10405.764, 453.286, 52687.388 24/03/31,02:49:29,13,09,1, 11.8,1,1, -1.119, 10405.725, 453.249, 52687.411 24/03/31,02:49:29,14,09,1, 11.8,1,1, -1.119, 10405.649, 453.208, 52687.451 24/03/31,02:49:29,15,09,1, 11.8,1,1, -1.119, 10405.590, 453.138, 52687.436 24/03/31,02:49:29,16,09,1, 11.8,1,1, -1.119, 10405.560, 453.086, 52687.499 24/03/31,02:49:29,17,09,1, 11.8,1,1, -1.119, 10405.494, 453.041, 52687.481 24/03/31,02:49:29,18,09,1, 11.8,1,1, -1.119, 10405.431, 453.015, 52687.509 24/03/31,02:49:29,19,09,1, 11.8,1,1, -1.119, 10405.391, 452.963, 52687.501 24/03/31,02:49:30,00,09,1, 12.0,1,1, -1.116, 10405.387, 452.963, 52687.501 24/03/31,02:49:30,01,09,1, 12.0,1,1, -1.116, 10405.273, 452.874, 52687.589 24/03/31,02:49:30,02,09,1, 12.0,1,1, -1.116, 10405.215, 452.852, 52687.821 24/03/31,02:49:30,03,09,1, 12.0,1,1, -1.116, 10405.191, 452.804, 52687.578 24/03/31,02:49:30,04,09,1, 12.0,1,1, -1.116, 10405.134, 452.765, 52687.597 24/03/31,02:49:30,05,09,1, 12.0,1,1, -1.116, 10405.053, 452.700, 52687.606 24/03/31,02:49:30,06,09,1, 12.0,1,1, -1.116, 10405.002, 452.678, 52687.682 24/03/31,02:49:30,07,09,1, 12.0,1,1, -1.116, 10404.928, 452.653, 52687.701 24/03/31,02:49:30,08,09,1, 12.0,1,1, -1.116, 10404.869, 452.587, 52687.702 24/03/31,02:49:30,09,09,1, 12.0,1,1, -1.116, 10404.807, 452.556, 52687.777 24/03/31,02:49:30,10,09,1, 12.0,1,1, -1.116, 10404.749, 452.518, 52687.771 24/03/31,02:49:30,11,09,1, 12.0,1,1, -1.116, 10404.685, 452.487, 52687.812 24/03/31,02:49:30,12,09,1, 12.0,1,1, -1.116, 10404.606, 452.442, 52687.847 24/03/31,02:49:30,13,09,1, 12.0,1,1, -1.116, 10404.549, 452.429, 52687.840 24/03/31,02:49:30,14,09,1, 12.0,1,1, -1.116, 10404.471, 452.372, 52687.878 24/03/31,02:49:30,15,09,1, 12.0,1,1, -1.116, 10404.430, 452.333, 52687.721 24/03/31,02:49:30,16,09,1, 12.0,1,1, -1.116, 10404.338, 452.313, 52687.981 24/03/31,02:49:30,17,09,1, 12.0,1,1, -1.116, 10404.293, 452.282, 52688.003 24/03/31,02:49:30,18,09,1, 12.0,1,1, -1.116, 10404.243, 452.249, 52688.019 24/03/31,02:49:30,19,09,1, 12.0,1,1, -1.116, 10404.162, 452.220, 52688.061 24/03/31,02:49:31,00,09,1, 11.9,1,1, -1.117, 10404.160, 452.220, 52688.061 24/03/31,02:49:31,01,09,1, 11.9,1,1, -1.117, 10404.022, 452.145, 52688.093 24/03/31,02:49:31,02,09,1, 11.9,1,1, -1.117, 10403.963, 452.135, 52688.132 24/03/31,02:49:31,03,09,1, 11.9,1,1, -1.117, 10403.872, 452.125, 52688.166 24/03/31,02:49:31,04,09,1, 11.9,1,1, -1.117, 10403.814, 452.064, 52688.195 24/03/31,02:49:31,05,09,1, 11.9,1,1, -1.117, 10403.726, 452.035, 52688.229 24/03/31,02:49:31,06,09,1, 11.9,1,1, -1.117, 10403.672, 452.004, 52688.259 24/03/31,02:49:31,07,09,1, 11.9,1,1, -1.117, 10403.588, 451.979, 52688.282 24/03/31,02:49:31,08,09,1, 11.9,1,1, -1.117, 10403.537, 451.963, 52688.328 24/03/31,02:49:31,09,09,1, 11.9,1,1, -1.117, 10403.460, 451.953, 52688.367 24/03/31,02:49:31,10,09,1, 11.9,1,1, -1.117, 10403.368, 451.896, 52688.360 24/03/31,02:49:31,11,09,1, 11.9,1,1, -1.117, 10403.313, 451.869, 52688.422 24/03/31,02:49:31,12,09,1, 11.9,1,1, -1.117, 10403.234, 451.883, 52688.467 24/03/31,02:49:31,13,09,1, 11.9,1,1, -1.117, 10403.157, 451.835, 52688.512 24/03/31,02:49:31,14,09,1, 11.9,1,1, -1.117, 10403.099, 451.836, 52688.524 24/03/31,02:49:31,15,09,1, 11.9,1,1, -1.117, 10403.022, 451.779, 52688.540 24/03/31,02:49:31,16,09,1, 11.9,1,1, -1.117, 10402.939, 451.789, 52688.562 24/03/31,02:49:31,17,09,1, 11.9,1,1, -1.117, 10402.866, 451.772, 52688.637 24/03/31,02:49:31,18,09,1, 11.9,1,1, -1.117, 10402.769, 451.732, 52688.672 24/03/31,02:49:31,19,09,1, 11.9,1,1, -1.117, 10402.697, 451.725, 52688.701 24/03/31,02:49:32,00,09,1, 11.9,1,1, -1.117, 10402.691, 451.725, 52688.701 24/03/31,02:49:32,01,09,1, 11.9,1,1, -1.117, 10402.573, 451.689, 52688.784 24/03/31,02:49:32,02,09,1, 11.9,1,1, -1.117, 10402.480, 451.662, 52688.803 24/03/31,02:49:32,03,09,1, 11.9,1,1, -1.117, 10402.389, 451.666, 52688.827 24/03/31,02:49:32,04,09,1, 11.9,1,1, -1.117, 10402.335, 451.643, 52688.881 24/03/31,02:49:32,05,09,1, 11.9,1,1, -1.117, 10402.268, 451.612, 52688.905 24/03/31,02:49:32,06,09,1, 11.9,1,1, -1.117, 10402.152, 451.605, 52688.976 24/03/31,02:49:32,07,09,1, 11.9,1,1, -1.117, 10402.111, 451.592, 52688.947 24/03/31,02:49:32,08,09,1, 11.9,1,1, -1.117, 10402.005, 451.583, 52689.064 24/03/31,02:49:32,09,09,1, 11.9,1,1, -1.117, 10401.958, 451.552, 52689.098 24/03/31,02:49:32,10,09,1, 11.9,1,1, -1.117, 10401.865, 451.559, 52689.140 24/03/31,02:49:32,11,09,1, 11.9,1,1, -1.117, 10401.787, 451.521, 52689.173 24/03/31,02:49:32,12,09,1, 11.9,1,1, -1.117, 10401.723, 451.502, 52689.121 24/03/31,02:49:32,13,09,1, 11.9,1,1, -1.117, 10401.644, 451.501, 52689.242 24/03/31,02:49:32,14,09,1, 11.9,1,1, -1.117, 10401.565, 451.483, 52689.139 24/03/31,02:49:32,15,09,1, 11.9,1,1, -1.117, 10401.533, 451.452, 52689.267 24/03/31,02:49:32,16,09,1, 11.9,1,1, -1.117, 10401.443, 451.430, 52689.277 24/03/31,02:49:32,17,09,1, 11.9,1,1, -1.117, 10401.344, 451.432, 52689.352 24/03/31,02:49:32,18,09,1, 11.9,1,1, -1.117, 10401.265, 451.431, 52689.379 24/03/31,02:49:32,19,09,1, 11.9,1,1, -1.117, 10401.203, 451.405, 52689.413 24/03/31,02:49:33,00,09,1, 12.0,1,1, -1.120, 10401.198, 451.405, 52689.413 24/03/31,02:49:33,01,09,1, 12.0,1,1, -1.120, 10401.063, 451.386, 52689.470 24/03/31,02:49:33,02,09,1, 12.0,1,1, -1.120, 10400.970, 451.369, 52689.555 24/03/31,02:49:33,03,09,1, 12.0,1,1, -1.120, 10400.897, 451.332, 52689.554 24/03/31,02:49:33,04,09,1, 12.0,1,1, -1.120, 10400.806, 451.327, 52689.625 24/03/31,02:49:33,05,09,1, 12.0,1,1, -1.120, 10400.768, 451.326, 52689.663 24/03/31,02:49:33,06,09,1, 12.0,1,1, -1.120, 10400.673, 451.322, 52689.695 24/03/31,02:49:33,07,09,1, 12.0,1,1, -1.120, 10400.609, 451.313, 52689.722 24/03/31,02:49:33,08,09,1, 12.0,1,1, -1.120, 10400.519, 451.295, 52689.766 24/03/31,02:49:33,09,09,1, 12.0,1,1, -1.120, 10400.454, 451.291, 52689.833 24/03/31,02:49:33,10,09,1, 12.0,1,1, -1.120, 10400.367, 451.292, 52689.842 24/03/31,02:49:33,11,09,1, 12.0,1,1, -1.120, 10400.307, 451.292, 52689.881 24/03/31,02:49:33,12,09,1, 12.0,1,1, -1.120, 10400.220, 451.294, 52689.915 24/03/31,02:49:33,13,09,1, 12.0,1,1, -1.120, 10400.150, 451.296, 52689.990 24/03/31,02:49:33,14,09,1, 12.0,1,1, -1.120, 10400.070, 451.275, 52690.002 24/03/31,02:49:33,15,09,1, 12.0,1,1, -1.120, 10399.994, 451.257, 52690.055 24/03/31,02:49:33,16,09,1, 12.0,1,1, -1.120, 10399.904, 451.271, 52690.072 24/03/31,02:49:33,17,09,1, 12.0,1,1, -1.120, 10399.853, 451.274, 52690.126 24/03/31,02:49:33,18,09,1, 12.0,1,1, -1.120, 10399.788, 451.269, 52690.180 24/03/31,02:49:33,19,09,1, 12.0,1,1, -1.120, 10399.703, 451.292, 52690.197 24/03/31,02:49:34,00,10,1, 11.9,1,1, -1.119, 10399.696, 451.292, 52690.197 24/03/31,02:49:34,01,10,1, 11.9,1,1, -1.119, 10399.547, 451.268, 52690.242 24/03/31,02:49:34,02,10,1, 11.9,1,1, -1.119, 10399.453, 451.288, 52690.380 24/03/31,02:49:34,03,10,1, 11.9,1,1, -1.119, 10399.395, 451.266, 52690.406 24/03/31,02:49:34,04,10,1, 11.9,1,1, -1.119, 10399.333, 451.270, 52690.479 24/03/31,02:49:34,05,10,1, 11.9,1,1, -1.119, 10399.245, 451.281, 52690.489 24/03/31,02:49:34,06,10,1, 11.9,1,1, -1.119, 10399.187, 451.277, 52690.542 24/03/31,02:49:34,07,10,1, 11.9,1,1, -1.119, 10399.143, 451.293, 52690.594 24/03/31,02:49:34,08,10,1, 11.9,1,1, -1.119, 10399.033, 451.275, 52690.620 24/03/31,02:49:34,09,10,1, 11.9,1,1, -1.119, 10398.993, 451.295, 52690.611 24/03/31,02:49:34,10,10,1, 11.9,1,1, -1.119, 10398.928, 451.275, 52690.684 24/03/31,02:49:34,11,10,1, 11.9,1,1, -1.119, 10398.825, 451.278, 52690.699 24/03/31,02:49:34,12,10,1, 11.9,1,1, -1.119, 10398.775, 451.283, 52690.782 24/03/31,02:49:34,13,10,1, 11.9,1,1, -1.119, 10398.721, 451.290, 52690.790 24/03/31,02:49:34,14,10,1, 11.9,1,1, -1.119, 10398.621, 451.307, 52690.858 24/03/31,02:49:34,15,10,1, 11.9,1,1, -1.119, 10398.560, 451.310, 52690.900 24/03/31,02:49:34,16,10,1, 11.9,1,1, -1.119, 10398.513, 451.296, 52690.951 24/03/31,02:49:34,17,10,1, 11.9,1,1, -1.119, 10398.411, 451.336, 52691.005 24/03/31,02:49:34,18,10,1, 11.9,1,1, -1.119, 10398.351, 451.302, 52691.058 24/03/31,02:49:34,19,10,1, 11.9,1,1, -1.119, 10398.275, 451.339, 52691.087 24/03/31,02:49:35,00,11,1, 11.9,1,1, -1.116, 10398.269, 451.339, 52691.087 24/03/31,02:49:35,01,11,1, 11.9,1,1, -1.116, 10398.107, 451.356, 52691.299 24/03/31,02:49:35,02,11,1, 11.9,1,1, -1.116, 10398.048, 451.365, 52691.186 24/03/31,02:49:35,03,11,1, 11.9,1,1, -1.116, 10397.997, 451.354, 52691.261 24/03/31,02:49:35,04,11,1, 11.9,1,1, -1.116, 10397.952, 451.357, 52691.294 24/03/31,02:49:35,05,11,1, 11.9,1,1, -1.116, 10397.885, 451.383, 52691.343 24/03/31,02:49:35,06,11,1, 11.9,1,1, -1.116, 10397.783, 451.380, 52691.351 24/03/31,02:49:35,07,11,1, 11.9,1,1, -1.116, 10397.744, 451.409, 52691.415 24/03/31,02:49:35,08,11,1, 11.9,1,1, -1.116, 10397.662, 451.409, 52691.453 24/03/31,02:49:35,09,11,1, 11.9,1,1, -1.116, 10397.588, 451.419, 52691.505 24/03/31,02:49:35,10,11,1, 11.9,1,1, -1.116, 10397.528, 451.432, 52691.544 24/03/31,02:49:35,11,11,1, 11.9,1,1, -1.116, 10397.458, 451.455, 52691.559 24/03/31,02:49:35,12,11,1, 11.9,1,1, -1.116, 10397.399, 451.462, 52691.622 24/03/31,02:49:35,13,11,1, 11.9,1,1, -1.116, 10397.324, 451.490, 52691.638 24/03/31,02:49:35,14,11,1, 11.9,1,1, -1.116, 10397.254, 451.489, 52691.730 24/03/31,02:49:35,15,11,1, 11.9,1,1, -1.116, 10397.190, 451.498, 52691.792 24/03/31,02:49:35,16,11,1, 11.9,1,1, -1.116, 10397.144, 451.511, 52691.864 24/03/31,02:49:35,17,11,1, 11.9,1,1, -1.116, 10397.056, 451.546, 52691.838 24/03/31,02:49:35,18,11,1, 11.9,1,1, -1.116, 10396.994, 451.541, 52691.902 24/03/31,02:49:35,19,11,1, 11.9,1,1, -1.116, 10396.927, 451.574, 52691.940 24/03/31,02:49:36,00,10,1, 11.9,1,1, -1.119, 10396.925, 451.574, 52691.940 24/03/31,02:49:36,01,10,1, 11.9,1,1, -1.119, 10396.810, 451.596, 52692.060 24/03/31,02:49:36,02,10,1, 11.9,1,1, -1.119, 10396.743, 451.583, 52692.060 24/03/31,02:49:36,03,10,1, 11.9,1,1, -1.119, 10396.666, 451.608, 52692.105 24/03/31,02:49:36,04,10,1, 11.9,1,1, -1.119, 10396.614, 451.633, 52692.201 24/03/31,02:49:36,05,10,1, 11.9,1,1, -1.119, 10396.547, 451.654, 52692.220 24/03/31,02:49:36,06,10,1, 11.9,1,1, -1.119, 10396.477, 451.674, 52692.263 24/03/31,02:49:36,07,10,1, 11.9,1,1, -1.119, 10396.412, 451.669, 52692.307 24/03/31,02:49:36,08,10,1, 11.9,1,1, -1.119, 10396.326, 451.698, 52692.375 24/03/31,02:49:36,09,10,1, 11.9,1,1, -1.119, 10396.294, 451.718, 52692.428 24/03/31,02:49:36,10,10,1, 11.9,1,1, -1.119, 10396.212, 451.741, 52692.453 24/03/31,02:49:36,11,10,1, 11.9,1,1, -1.119, 10396.155, 451.736, 52692.581 24/03/31,02:49:36,12,10,1, 11.9,1,1, -1.119, 10396.115, 451.771, 52692.502 24/03/31,02:49:36,13,10,1, 11.9,1,1, -1.119, 10396.033, 451.781, 52692.581 24/03/31,02:49:36,14,10,1, 11.9,1,1, -1.119, 10395.986, 451.799, 52692.665 24/03/31,02:49:36,15,10,1, 11.9,1,1, -1.119, 10395.896, 451.821, 52692.652 24/03/31,02:49:36,16,10,1, 11.9,1,1, -1.119, 10395.852, 451.834, 52692.697 24/03/31,02:49:36,17,10,1, 11.9,1,1, -1.119, 10395.782, 451.849, 52692.768 24/03/31,02:49:36,18,10,1, 11.9,1,1, -1.119, 10395.732, 451.861, 52692.793 24/03/31,02:49:36,19,10,1, 11.9,1,1, -1.119, 10395.654, 451.913, 52692.842 24/03/31,02:49:37,00,10,1, 11.9,1,1, -1.121, 10395.648, 451.913, 52692.842 24/03/31,02:49:37,01,10,1, 11.9,1,1, -1.121, 10395.556, 451.935, 52692.943 24/03/31,02:49:37,02,10,1, 11.9,1,1, -1.121, 10395.481, 451.949, 52693.005 24/03/31,02:49:37,03,10,1, 11.9,1,1, -1.121, 10395.415, 451.967, 52693.064 24/03/31,02:49:37,04,10,1, 11.9,1,1, -1.121, 10395.341, 451.998, 52693.087 24/03/31,02:49:37,05,10,1, 11.9,1,1, -1.121, 10395.301, 452.018, 52693.118 24/03/31,02:49:37,06,10,1, 11.9,1,1, -1.121, 10395.254, 452.033, 52693.305 24/03/31,02:49:37,07,10,1, 11.9,1,1, -1.121, 10395.182, 452.038, 52693.177 24/03/31,02:49:37,08,10,1, 11.9,1,1, -1.121, 10395.072, 452.083, 52693.307 24/03/31,02:49:37,09,10,1, 11.9,1,1, -1.121, 10395.033, 452.077, 52693.315 24/03/31,02:49:37,10,10,1, 11.9,1,1, -1.121, 10394.990, 452.076, 52693.306 24/03/31,02:49:37,11,10,1, 11.9,1,1, -1.121, 10394.926, 452.101, 52693.450 24/03/31,02:49:37,12,10,1, 11.9,1,1, -1.121, 10394.874, 452.118, 52693.492 24/03/31,02:49:37,13,10,1, 11.9,1,1, -1.121, 10394.802, 452.122, 52693.523 24/03/31,02:49:37,14,10,1, 11.9,1,1, -1.121, 10394.754, 452.144, 52693.555 24/03/31,02:49:37,15,10,1, 11.9,1,1, -1.121, 10394.667, 452.190, 52693.614 24/03/31,02:49:37,16,10,1, 11.9,1,1, -1.121, 10394.640, 452.195, 52693.638 24/03/31,02:49:37,17,10,1, 11.9,1,1, -1.121, 10394.580, 452.222, 52693.694 24/03/31,02:49:37,18,10,1, 11.9,1,1, -1.121, 10394.515, 452.249, 52693.757 24/03/31,02:49:37,19,10,1, 11.9,1,1, -1.121, 10394.451, 452.262, 52693.767 24/03/31,02:49:38,00,08,1, 11.9,1,1, -1.121, 10394.447, 452.262, 52693.767 24/03/31,02:49:38,01,08,1, 11.9,1,1, -1.121, 10394.336, 452.311, 52693.878 24/03/31,02:49:38,02,08,1, 11.9,1,1, -1.121, 10394.275, 452.281, 52693.939 24/03/31,02:49:38,03,08,1, 11.9,1,1, -1.121, 10394.234, 452.323, 52693.989 24/03/31,02:49:38,04,08,1, 11.9,1,1, -1.121, 10394.171, 452.339, 52694.048 24/03/31,02:49:38,05,08,1, 11.9,1,1, -1.121, 10394.106, 452.357, 52694.073 24/03/31,02:49:38,06,08,1, 11.9,1,1, -1.121, 10394.046, 452.361, 52694.154 24/03/31,02:49:38,07,08,1, 11.9,1,1, -1.121, 10393.979, 452.408, 52694.171 24/03/31,02:49:38,08,08,1, 11.9,1,1, -1.121, 10393.957, 452.400, 52694.249 24/03/31,02:49:38,09,08,1, 11.9,1,1, -1.121, 10393.884, 452.437, 52694.268 24/03/31,02:49:38,10,08,1, 11.9,1,1, -1.121, 10393.828, 452.448, 52694.284 24/03/31,02:49:38,11,08,1, 11.9,1,1, -1.121, 10393.780, 452.473, 52694.326 24/03/31,02:49:38,12,08,1, 11.9,1,1, -1.121, 10393.725, 452.502, 52694.368 24/03/31,02:49:38,13,08,1, 11.9,1,1, -1.121, 10393.657, 452.534, 52694.508 24/03/31,02:49:38,14,08,1, 11.9,1,1, -1.121, 10393.576, 452.534, 52694.514 24/03/31,02:49:38,15,08,1, 11.9,1,1, -1.121, 10393.543, 452.556, 52694.565 24/03/31,02:49:38,16,08,1, 11.9,1,1, -1.121, 10393.495, 452.563, 52694.595 24/03/31,02:49:38,17,08,1, 11.9,1,1, -1.121, 10393.428, 452.590, 52694.688 24/03/31,02:49:38,18,08,1, 11.9,1,1, -1.121, 10393.356, 452.619, 52694.726 24/03/31,02:49:38,19,08,1, 11.9,1,1, -1.121, 10393.308, 452.625, 52694.660 24/03/31,02:49:39,00,09,1, 12.0,1,1, -1.120, 10393.304, 452.625, 52694.660 24/03/31,02:49:39,01,09,1, 12.0,1,1, -1.120, 10393.183, 452.692, 52694.855 24/03/31,02:49:39,02,09,1, 12.0,1,1, -1.120, 10393.143, 452.683, 52694.803 24/03/31,02:49:39,03,09,1, 12.0,1,1, -1.120, 10393.078, 452.717, 52694.961 24/03/31,02:49:39,04,09,1, 12.0,1,1, -1.120, 10393.027, 452.712, 52694.892 24/03/31,02:49:39,05,09,1, 12.0,1,1, -1.120, 10392.952, 452.724, 52694.998 24/03/31,02:49:39,06,09,1, 12.0,1,1, -1.120, 10392.914, 452.797, 52695.004 24/03/31,02:49:39,07,09,1, 12.0,1,1, -1.120, 10392.844, 452.784, 52695.050 24/03/31,02:49:39,08,09,1, 12.0,1,1, -1.120, 10392.793, 452.806, 52695.087 24/03/31,02:49:39,09,09,1, 12.0,1,1, -1.120, 10392.718, 452.805, 52695.127 24/03/31,02:49:39,10,09,1, 12.0,1,1, -1.120, 10392.672, 452.840, 52695.183 24/03/31,02:49:39,11,09,1, 12.0,1,1, -1.120, 10392.632, 452.836, 52695.199 24/03/31,02:49:39,12,09,1, 12.0,1,1, -1.120, 10392.549, 452.887, 52695.305 24/03/31,02:49:39,13,09,1, 12.0,1,1, -1.120, 10392.512, 452.889, 52695.292 24/03/31,02:49:39,14,09,1, 12.0,1,1, -1.120, 10392.439, 452.930, 52695.365 24/03/31,02:49:39,15,09,1, 12.0,1,1, -1.120, 10392.371, 452.954, 52695.378 24/03/31,02:49:39,16,09,1, 12.0,1,1, -1.120, 10392.341, 452.979, 52695.485 24/03/31,02:49:39,17,09,1, 12.0,1,1, -1.120, 10392.247, 452.982, 52695.485 24/03/31,02:49:39,18,09,1, 12.0,1,1, -1.120, 10392.207, 453.035, 52695.562 24/03/31,02:49:39,19,09,1, 12.0,1,1, -1.120, 10392.147, 453.046, 52695.598 24/03/31,02:49:40,00,09,1, 11.9,1,1, -1.118, 10392.144, 453.046, 52695.598 24/03/31,02:49:40,01,09,1, 11.9,1,1, -1.118, 10392.035, 453.105, 52695.722 24/03/31,02:49:40,02,09,1, 11.9,1,1, -1.118, 10391.961, 453.121, 52695.713 24/03/31,02:49:40,03,09,1, 11.9,1,1, -1.118, 10391.900, 453.154, 52695.771 24/03/31,02:49:40,04,09,1, 11.9,1,1, -1.118, 10391.838, 453.180, 52695.780 24/03/31,02:49:40,05,09,1, 11.9,1,1, -1.118, 10391.804, 453.203, 52695.868 24/03/31,02:49:40,06,09,1, 11.9,1,1, -1.118, 10391.746, 453.228, 52695.932 24/03/31,02:49:40,07,09,1, 11.9,1,1, -1.118, 10391.655, 453.277, 52695.925 24/03/31,02:49:40,08,09,1, 11.9,1,1, -1.118, 10391.615, 453.291, 52695.975 24/03/31,02:49:40,09,09,1, 11.9,1,1, -1.118, 10391.540, 453.322, 52696.032 24/03/31,02:49:40,10,09,1, 11.9,1,1, -1.118, 10391.529, 453.365, 52696.068 24/03/31,02:49:40,11,09,1, 11.9,1,1, -1.118, 10391.424, 453.382, 52696.110 24/03/31,02:49:40,12,09,1, 11.9,1,1, -1.118, 10391.380, 453.410, 52696.138 24/03/31,02:49:40,13,09,1, 11.9,1,1, -1.118, 10391.328, 453.408, 52696.184 24/03/31,02:49:40,14,09,1, 11.9,1,1, -1.118, 10391.251, 453.465, 52696.206 24/03/31,02:49:40,15,09,1, 11.9,1,1, -1.118, 10391.195, 453.485, 52696.235 24/03/31,02:49:40,16,09,1, 11.9,1,1, -1.118, 10391.170, 453.529, 52696.307 24/03/31,02:49:40,17,09,1, 11.9,1,1, -1.118, 10391.080, 453.539, 52696.350 24/03/31,02:49:40,18,09,1, 11.9,1,1, -1.118, 10391.042, 453.598, 52696.377 24/03/31,02:49:40,19,09,1, 11.9,1,1, -1.118, 10390.977, 453.608, 52696.417 24/03/31,02:49:41,00,10,1, 11.9,1,1, -1.118, 10390.975, 453.608, 52696.417 24/03/31,02:49:41,01,10,1, 11.9,1,1, -1.118, 10390.880, 453.683, 52696.502 24/03/31,02:49:41,02,10,1, 11.9,1,1, -1.118, 10390.844, 453.682, 52696.547 24/03/31,02:49:41,03,10,1, 11.9,1,1, -1.118, 10390.749, 453.747, 52696.517 24/03/31,02:49:41,04,10,1, 11.9,1,1, -1.118, 10390.699, 453.786, 52696.572 24/03/31,02:49:41,05,10,1, 11.9,1,1, -1.118, 10390.649, 453.805, 52696.619 24/03/31,02:49:41,06,10,1, 11.9,1,1, -1.118, 10390.616, 453.808, 52696.641 24/03/31,02:49:41,07,10,1, 11.9,1,1, -1.118, 10390.533, 453.885, 52696.668 24/03/31,02:49:41,08,10,1, 11.9,1,1, -1.118, 10390.493, 453.891, 52696.713 24/03/31,02:49:41,09,10,1, 11.9,1,1, -1.118, 10390.426, 453.932, 52696.767 24/03/31,02:49:41,10,10,1, 11.9,1,1, -1.118, 10390.397, 453.981, 52696.800 24/03/31,02:49:41,11,10,1, 11.9,1,1, -1.118, 10390.305, 453.997, 52696.837 24/03/31,02:49:41,12,10,1, 11.9,1,1, -1.118, 10390.261, 454.025, 52696.830 24/03/31,02:49:41,13,10,1, 11.9,1,1, -1.118, 10390.197, 454.072, 52696.923 24/03/31,02:49:41,14,10,1, 11.9,1,1, -1.118, 10390.146, 454.105, 52696.875 24/03/31,02:49:41,15,10,1, 11.9,1,1, -1.118, 10390.112, 454.152, 52696.954 24/03/31,02:49:41,16,10,1, 11.9,1,1, -1.118, 10390.071, 454.190, 52696.937 24/03/31,02:49:41,17,10,1, 11.9,1,1, -1.118, 10390.002, 454.219, 52696.980 24/03/31,02:49:41,18,10,1, 11.9,1,1, -1.118, 10389.946, 454.259, 52697.102 24/03/31,02:49:41,19,10,1, 11.9,1,1, -1.118, 10389.908, 454.280, 52697.002 24/03/31,02:49:42,00,10,1, 11.9,1,1, -1.119, 10389.907, 454.280, 52697.002 24/03/31,02:49:42,01,10,1, 11.9,1,1, -1.119, 10389.791, 454.380, 52697.091 24/03/31,02:49:42,02,10,1, 11.9,1,1, -1.119, 10389.724, 454.436, 52697.128 24/03/31,02:49:42,03,10,1, 11.9,1,1, -1.119, 10389.693, 454.495, 52697.150 24/03/31,02:49:42,04,10,1, 11.9,1,1, -1.119, 10389.663, 454.515, 52697.200 24/03/31,02:49:42,05,10,1, 11.9,1,1, -1.119, 10389.599, 454.569, 52697.239 24/03/31,02:49:42,06,10,1, 11.9,1,1, -1.119, 10389.544, 454.613, 52697.243 24/03/31,02:49:42,07,10,1, 11.9,1,1, -1.119, 10389.487, 454.662, 52697.286 24/03/31,02:49:42,08,10,1, 11.9,1,1, -1.119, 10389.468, 454.735, 52697.280 24/03/31,02:49:42,09,10,1, 11.9,1,1, -1.119, 10389.405, 454.738, 52697.338 24/03/31,02:49:42,10,10,1, 11.9,1,1, -1.119, 10389.340, 454.822, 52697.305 24/03/31,02:49:42,11,10,1, 11.9,1,1, -1.119, 10389.298, 454.855, 52697.336 24/03/31,02:49:42,12,10,1, 11.9,1,1, -1.119, 10389.263, 454.917, 52697.402 24/03/31,02:49:42,13,10,1, 11.9,1,1, -1.119, 10389.218, 454.970, 52697.411 24/03/31,02:49:42,14,10,1, 11.9,1,1, -1.119, 10389.176, 455.024, 52697.450 24/03/31,02:49:42,15,10,1, 11.9,1,1, -1.119, 10389.122, 455.088, 52697.485 24/03/31,02:49:42,16,10,1, 11.9,1,1, -1.119, 10389.096, 455.164, 52697.515 24/03/31,02:49:42,17,10,1, 11.9,1,1, -1.119, 10389.040, 455.226, 52697.512 24/03/31,02:49:42,18,10,1, 11.9,1,1, -1.119, 10389.008, 455.272, 52697.539 24/03/31,02:49:42,19,10,1, 11.9,1,1, -1.119, 10388.949, 455.336, 52697.546 24/03/31,02:49:43,00,09,1, 11.9,1,1, -1.117, 10388.948, 455.336, 52697.546 24/03/31,02:49:43,01,09,1, 11.9,1,1, -1.117, 10388.891, 455.467, 52697.627 24/03/31,02:49:43,02,09,1, 11.9,1,1, -1.117, 10388.863, 455.510, 52697.674 24/03/31,02:49:43,03,09,1, 11.9,1,1, -1.117, 10388.796, 455.563, 52697.675 24/03/31,02:49:43,04,09,1, 11.9,1,1, -1.117, 10388.765, 455.637, 52697.713 24/03/31,02:49:43,05,09,1, 11.9,1,1, -1.117, 10388.727, 455.702, 52697.701 24/03/31,02:49:43,06,09,1, 11.9,1,1, -1.117, 10388.685, 455.772, 52697.738 24/03/31,02:49:43,07,09,1, 11.9,1,1, -1.117, 10388.656, 455.821, 52697.772 24/03/31,02:49:43,08,09,1, 11.9,1,1, -1.117, 10388.610, 455.866, 52697.574 24/03/31,02:49:43,09,09,1, 11.9,1,1, -1.117, 10388.595, 455.967, 52697.905 24/03/31,02:49:43,10,09,1, 11.9,1,1, -1.117, 10388.601, 456.012, 52697.870 24/03/31,02:49:43,11,09,1, 11.9,1,1, -1.117, 10388.550, 456.082, 52697.843 24/03/31,02:49:43,12,09,1, 11.9,1,1, -1.117, 10388.499, 456.161, 52697.817 24/03/31,02:49:43,13,09,1, 11.9,1,1, -1.117, 10388.473, 456.209, 52697.912 24/03/31,02:49:43,14,09,1, 11.9,1,1, -1.117, 10388.443, 456.285, 52697.859 24/03/31,02:49:43,15,09,1, 11.9,1,1, -1.117, 10388.398, 456.352, 52697.909 24/03/31,02:49:43,16,09,1, 11.9,1,1, -1.117, 10388.375, 456.388, 52697.907 24/03/31,02:49:43,17,09,1, 11.9,1,1, -1.117, 10388.369, 456.469, 52697.906 24/03/31,02:49:43,18,09,1, 11.9,1,1, -1.117, 10388.332, 456.522, 52697.964 24/03/31,02:49:43,19,09,1, 11.9,1,1, -1.117, 10388.297, 456.592, 52697.931 24/03/31,02:49:44,00,09,1, 11.9,1,1, -1.120, 10388.288, 456.592, 52697.931 24/03/31,02:49:44,01,09,1, 11.9,1,1, -1.120, 10388.261, 456.746, 52698.000 24/03/31,02:49:44,02,09,1, 11.9,1,1, -1.120, 10388.229, 456.801, 52698.030 24/03/31,02:49:44,03,09,1, 11.9,1,1, -1.120, 10388.197, 456.864, 52698.096 24/03/31,02:49:44,04,09,1, 11.9,1,1, -1.120, 10388.179, 456.930, 52698.064 24/03/31,02:49:44,05,09,1, 11.9,1,1, -1.120, 10388.162, 456.969, 52698.088 24/03/31,02:49:44,06,09,1, 11.9,1,1, -1.120, 10388.150, 457.064, 52698.085 24/03/31,02:49:44,07,09,1, 11.9,1,1, -1.120, 10388.134, 457.140, 52698.118 24/03/31,02:49:44,08,09,1, 11.9,1,1, -1.120, 10388.107, 457.168, 52698.125 24/03/31,02:49:44,09,09,1, 11.9,1,1, -1.120, 10388.082, 457.254, 52698.156 24/03/31,02:49:44,10,09,1, 11.9,1,1, -1.120, 10388.085, 457.308, 52698.193 24/03/31,02:49:44,11,09,1, 11.9,1,1, -1.120, 10388.069, 457.388, 52698.190 24/03/31,02:49:44,12,09,1, 11.9,1,1, -1.120, 10388.036, 457.435, 52698.190 24/03/31,02:49:44,13,09,1, 11.9,1,1, -1.120, 10388.043, 457.514, 52698.251 24/03/31,02:49:44,14,09,1, 11.9,1,1, -1.120, 10388.015, 457.563, 52698.231 24/03/31,02:49:44,15,09,1, 11.9,1,1, -1.120, 10387.983, 457.632, 52698.222 24/03/31,02:49:44,16,09,1, 11.9,1,1, -1.120, 10387.978, 457.718, 52698.247 24/03/31,02:49:44,17,09,1, 11.9,1,1, -1.120, 10387.960, 457.780, 52698.231 24/03/31,02:49:44,18,09,1, 11.9,1,1, -1.120, 10387.948, 457.833, 52698.241 24/03/31,02:49:44,19,09,1, 11.9,1,1, -1.120, 10387.949, 457.908, 52698.300 24/03/31,02:49:45,00,10,1, 11.8,1,1, -1.118, 10387.946, 457.908, 52698.300 24/03/31,02:49:45,01,10,1, 11.8,1,1, -1.118, 10387.934, 458.032, 52698.337 24/03/31,02:49:45,02,10,1, 11.8,1,1, -1.118, 10387.903, 458.088, 52698.325 24/03/31,02:49:45,03,10,1, 11.8,1,1, -1.118, 10387.872, 458.158, 52698.301 24/03/31,02:49:45,04,10,1, 11.8,1,1, -1.118, 10387.884, 458.214, 52698.390 24/03/31,02:49:45,05,10,1, 11.8,1,1, -1.118, 10387.889, 458.312, 52698.355 24/03/31,02:49:45,06,10,1, 11.8,1,1, -1.118, 10387.858, 458.355, 52698.356 24/03/31,02:49:45,07,10,1, 11.8,1,1, -1.118, 10387.849, 458.465, 52698.391 24/03/31,02:49:45,08,10,1, 11.8,1,1, -1.118, 10387.872, 458.484, 52698.365 24/03/31,02:49:45,09,10,1, 11.8,1,1, -1.118, 10387.832, 458.542, 52698.398 24/03/31,02:49:45,10,10,1, 11.8,1,1, -1.118, 10387.821, 458.640, 52698.237 24/03/31,02:49:45,11,10,1, 11.8,1,1, -1.118, 10387.801, 458.695, 52698.413 24/03/31,02:49:45,12,10,1, 11.8,1,1, -1.118, 10387.770, 458.746, 52698.443 24/03/31,02:49:45,13,10,1, 11.8,1,1, -1.118, 10387.794, 458.843, 52698.447 24/03/31,02:49:45,14,10,1, 11.8,1,1, -1.118, 10387.779, 458.890, 52698.454 24/03/31,02:49:45,15,10,1, 11.8,1,1, -1.118, 10387.800, 458.978, 52698.446 24/03/31,02:49:45,16,10,1, 11.8,1,1, -1.118, 10387.781, 459.030, 52698.465 24/03/31,02:49:45,17,10,1, 11.8,1,1, -1.118, 10387.788, 459.107, 52698.476 24/03/31,02:49:45,18,10,1, 11.8,1,1, -1.118, 10387.736, 459.178, 52698.457 24/03/31,02:49:45,19,10,1, 11.8,1,1, -1.118, 10387.738, 459.223, 52698.406 24/03/31,02:49:46,00,08,1, 11.9,1,1, -1.122, 10387.729, 459.223, 52698.406 24/03/31,02:49:46,01,08,1, 11.9,1,1, -1.122, 10387.733, 459.363, 52698.529 24/03/31,02:49:46,02,08,1, 11.9,1,1, -1.122, 10387.720, 459.451, 52698.476 24/03/31,02:49:46,03,08,1, 11.9,1,1, -1.122, 10387.735, 459.516, 52698.526 24/03/31,02:49:46,04,08,1, 11.9,1,1, -1.122, 10387.716, 459.573, 52698.529 24/03/31,02:49:46,05,08,1, 11.9,1,1, -1.122, 10387.735, 459.642, 52698.538 24/03/31,02:49:46,06,08,1, 11.9,1,1, -1.122, 10387.707, 459.726, 52698.575 24/03/31,02:49:46,07,08,1, 11.9,1,1, -1.122, 10387.721, 459.776, 52698.520 24/03/31,02:49:46,08,08,1, 11.9,1,1, -1.122, 10387.724, 459.848, 52698.515 24/03/31,02:49:46,09,08,1, 11.9,1,1, -1.122, 10387.711, 459.917, 52698.599 24/03/31,02:49:46,10,08,1, 11.9,1,1, -1.122, 10387.728, 460.006, 52698.545 24/03/31,02:49:46,11,08,1, 11.9,1,1, -1.122, 10387.717, 460.053, 52698.607 24/03/31,02:49:46,12,08,1, 11.9,1,1, -1.122, 10387.692, 460.142, 52698.724 24/03/31,02:49:46,13,08,1, 11.9,1,1, -1.122, 10387.707, 460.198, 52698.772 24/03/31,02:49:46,14,08,1, 11.9,1,1, -1.122, 10387.709, 460.268, 52698.600 24/03/31,02:49:46,15,08,1, 11.9,1,1, -1.122, 10387.734, 460.319, 52698.600 24/03/31,02:49:46,16,08,1, 11.9,1,1, -1.122, 10387.719, 460.385, 52698.584 24/03/31,02:49:46,17,08,1, 11.9,1,1, -1.122, 10387.728, 460.481, 52698.615 24/03/31,02:49:46,18,08,1, 11.9,1,1, -1.122, 10387.742, 460.507, 52698.673 24/03/31,02:49:46,19,08,1, 11.9,1,1, -1.122, 10387.749, 460.578, 52698.620 24/03/31,02:49:47,00,08,1, 11.9,1,1, -1.124, 10387.746, 460.578, 52698.620 24/03/31,02:49:47,01,08,1, 11.9,1,1, -1.124, 10387.719, 460.730, 52698.704 24/03/31,02:49:47,02,08,1, 11.9,1,1, -1.124, 10387.741, 460.781, 52698.665 24/03/31,02:49:47,03,08,1, 11.9,1,1, -1.124, 10387.753, 460.874, 52698.625 24/03/31,02:49:47,04,08,1, 11.9,1,1, -1.124, 10387.763, 460.931, 52698.686 24/03/31,02:49:47,05,08,1, 11.9,1,1, -1.124, 10387.790, 461.002, 52698.672 24/03/31,02:49:47,06,08,1, 11.9,1,1, -1.124, 10387.769, 461.070, 52698.675 24/03/31,02:49:47,07,08,1, 11.9,1,1, -1.124, 10387.780, 461.149, 52698.661 24/03/31,02:49:47,08,08,1, 11.9,1,1, -1.124, 10387.789, 461.190, 52698.685 24/03/31,02:49:47,09,08,1, 11.9,1,1, -1.124, 10387.828, 461.257, 52698.609 24/03/31,02:49:47,10,08,1, 11.9,1,1, -1.124, 10387.811, 461.342, 52698.617 24/03/31,02:49:47,11,08,1, 11.9,1,1, -1.124, 10387.829, 461.400, 52698.668 24/03/31,02:49:47,12,08,1, 11.9,1,1, -1.124, 10387.818, 461.475, 52698.730 24/03/31,02:49:47,13,08,1, 11.9,1,1, -1.124, 10387.845, 461.508, 52698.693 24/03/31,02:49:47,14,08,1, 11.9,1,1, -1.124, 10387.838, 461.563, 52698.725 24/03/31,02:49:47,15,08,1, 11.9,1,1, -1.124, 10387.872, 461.650, 52698.668 24/03/31,02:49:47,16,08,1, 11.9,1,1, -1.124, 10387.900, 461.707, 52698.636 24/03/31,02:49:47,17,08,1, 11.9,1,1, -1.124, 10387.914, 461.768, 52698.619 24/03/31,02:49:47,18,08,1, 11.9,1,1, -1.124, 10387.927, 461.832, 52698.658 24/03/31,02:49:47,19,08,1, 11.9,1,1, -1.124, 10387.947, 461.889, 52698.657 24/03/31,02:49:48,00,08,1, 12.0,1,1, -1.121, 10387.946, 461.889, 52698.657 24/03/31,02:49:48,01,08,1, 12.0,1,1, -1.121, 10387.948, 462.011, 52698.700 24/03/31,02:49:48,02,08,1, 12.0,1,1, -1.121, 10387.996, 462.075, 52698.647 24/03/31,02:49:48,03,08,1, 12.0,1,1, -1.121, 10388.041, 462.116, 52698.680 24/03/31,02:49:48,04,08,1, 12.0,1,1, -1.121, 10388.028, 462.184, 52698.695 24/03/31,02:49:48,05,08,1, 12.0,1,1, -1.121, 10388.044, 462.252, 52698.645 24/03/31,02:49:48,06,08,1, 12.0,1,1, -1.121, 10388.098, 462.306, 52698.652 24/03/31,02:49:48,07,08,1, 12.0,1,1, -1.121, 10388.082, 462.363, 52698.689 24/03/31,02:49:48,08,08,1, 12.0,1,1, -1.121, 10388.111, 462.401, 52698.674 24/03/31,02:49:48,09,08,1, 12.0,1,1, -1.121, 10388.154, 462.455, 52698.644 24/03/31,02:49:48,10,08,1, 12.0,1,1, -1.121, 10388.156, 462.532, 52698.601 24/03/31,02:49:48,11,08,1, 12.0,1,1, -1.121, 10388.178, 462.587, 52698.699 24/03/31,02:49:48,12,08,1, 12.0,1,1, -1.121, 10388.233, 462.639, 52698.635 24/03/31,02:49:48,13,08,1, 12.0,1,1, -1.121, 10388.228, 462.701, 52698.679 24/03/31,02:49:48,14,08,1, 12.0,1,1, -1.121, 10388.249, 462.736, 52698.601 24/03/31,02:49:48,15,08,1, 12.0,1,1, -1.121, 10388.303, 462.805, 52698.621 24/03/31,02:49:48,16,08,1, 12.0,1,1, -1.121, 10388.293, 462.865, 52698.621 24/03/31,02:49:48,17,08,1, 12.0,1,1, -1.121, 10388.347, 462.924, 52698.640 24/03/31,02:49:48,18,08,1, 12.0,1,1, -1.121, 10388.357, 462.992, 52698.632 24/03/31,02:49:48,19,08,1, 12.0,1,1, -1.121, 10388.375, 463.011, 52698.596 24/03/31,02:49:49,00,09,1, 11.8,1,1, -1.119, 10388.372, 463.011, 52698.596 24/03/31,02:49:49,01,09,1, 11.8,1,1, -1.119, 10388.452, 463.135, 52698.564 24/03/31,02:49:49,02,09,1, 11.8,1,1, -1.119, 10388.477, 463.217, 52698.580 24/03/31,02:49:49,03,09,1, 11.8,1,1, -1.119, 10388.503, 463.240, 52698.557 24/03/31,02:49:49,04,09,1, 11.8,1,1, -1.119, 10388.564, 463.309, 52698.586 24/03/31,02:49:49,05,09,1, 11.8,1,1, -1.119, 10388.579, 463.373, 52698.596 24/03/31,02:49:49,06,09,1, 11.8,1,1, -1.119, 10388.589, 463.404, 52698.571 24/03/31,02:49:49,07,09,1, 11.8,1,1, -1.119, 10388.634, 463.470, 52698.550 24/03/31,02:49:49,08,09,1, 11.8,1,1, -1.119, 10388.668, 463.493, 52698.522 24/03/31,02:49:49,09,09,1, 11.8,1,1, -1.119, 10388.667, 463.596, 52698.547 24/03/31,02:49:49,10,09,1, 11.8,1,1, -1.119, 10388.715, 463.616, 52698.571 24/03/31,02:49:49,11,09,1, 11.8,1,1, -1.119, 10388.757, 463.701, 52698.474 24/03/31,02:49:49,12,09,1, 11.8,1,1, -1.119, 10388.806, 463.714, 52698.401 24/03/31,02:49:49,13,09,1, 11.8,1,1, -1.119, 10388.796, 463.799, 52698.422 24/03/31,02:49:49,14,09,1, 11.8,1,1, -1.119, 10388.877, 463.852, 52698.510 24/03/31,02:49:49,15,09,1, 11.8,1,1, -1.119, 10388.901, 463.873, 52698.477 24/03/31,02:49:49,16,09,1, 11.8,1,1, -1.119, 10388.916, 463.949, 52698.493 24/03/31,02:49:49,17,09,1, 11.8,1,1, -1.119, 10388.968, 464.003, 52698.423 24/03/31,02:49:49,18,09,1, 11.8,1,1, -1.119, 10388.968, 464.065, 52698.481 24/03/31,02:49:49,19,09,1, 11.8,1,1, -1.119, 10389.016, 464.098, 52698.372 24/03/31,02:49:50,00,10,1, 11.9,1,1, -1.120, 10389.014, 464.098, 52698.372 24/03/31,02:49:50,01,10,1, 11.9,1,1, -1.120, 10389.080, 464.188, 52698.333 24/03/31,02:49:50,02,10,1, 11.9,1,1, -1.120, 10389.146, 464.261, 52698.382 24/03/31,02:49:50,03,10,1, 11.9,1,1, -1.120, 10389.143, 464.323, 52698.358 24/03/31,02:49:50,04,10,1, 11.9,1,1, -1.120, 10389.195, 464.343, 52698.292 24/03/31,02:49:50,05,10,1, 11.9,1,1, -1.120, 10389.222, 464.375, 52698.254 24/03/31,02:49:50,06,10,1, 11.9,1,1, -1.120, 10389.235, 464.434, 52698.311 24/03/31,02:49:50,07,10,1, 11.9,1,1, -1.120, 10389.306, 464.498, 52698.245 24/03/31,02:49:50,08,10,1, 11.9,1,1, -1.120, 10389.339, 464.521, 52698.259 24/03/31,02:49:50,09,10,1, 11.9,1,1, -1.120, 10389.366, 464.590, 52698.208 24/03/31,02:49:50,10,10,1, 11.9,1,1, -1.120, 10389.399, 464.639, 52698.266 24/03/31,02:49:50,11,10,1, 11.9,1,1, -1.120, 10389.433, 464.682, 52698.231 24/03/31,02:49:50,12,10,1, 11.9,1,1, -1.120, 10389.484, 464.745, 52698.209 24/03/31,02:49:50,13,10,1, 11.9,1,1, -1.120, 10389.514, 464.776, 52698.207 24/03/31,02:49:50,14,10,1, 11.9,1,1, -1.120, 10389.576, 464.817, 52698.212 24/03/31,02:49:50,15,10,1, 11.9,1,1, -1.120, 10389.624, 464.854, 52698.192 24/03/31,02:49:50,16,10,1, 11.9,1,1, -1.120, 10389.620, 464.897, 52698.164 24/03/31,02:49:50,17,10,1, 11.9,1,1, -1.120, 10389.677, 464.935, 52698.148 24/03/31,02:49:50,18,10,1, 11.9,1,1, -1.120, 10389.711, 464.989, 52698.135 24/03/31,02:49:50,19,10,1, 11.9,1,1, -1.120, 10389.749, 465.031, 52698.104 24/03/31,02:49:51,00,10,1, 11.9,1,1, -1.120, 10389.740, 465.031, 52698.104 24/03/31,02:49:51,01,10,1, 11.9,1,1, -1.120, 10389.810, 465.103, 52698.048 24/03/31,02:49:51,02,10,1, 11.9,1,1, -1.120, 10389.859, 465.143, 52698.050 24/03/31,02:49:51,03,10,1, 11.9,1,1, -1.120, 10389.881, 465.177, 52698.031 24/03/31,02:49:51,04,10,1, 11.9,1,1, -1.120, 10389.940, 465.202, 52697.982 24/03/31,02:49:51,05,10,1, 11.9,1,1, -1.120, 10389.980, 465.237, 52697.972 24/03/31,02:49:51,06,10,1, 11.9,1,1, -1.120, 10390.021, 465.289, 52697.992 24/03/31,02:49:51,07,10,1, 11.9,1,1, -1.120, 10390.080, 465.317, 52697.985 24/03/31,02:49:51,08,10,1, 11.9,1,1, -1.120, 10390.100, 465.342, 52697.907 24/03/31,02:49:51,09,10,1, 11.9,1,1, -1.120, 10390.160, 465.372, 52697.926 24/03/31,02:49:51,10,10,1, 11.9,1,1, -1.120, 10390.228, 465.435, 52698.079 24/03/31,02:49:51,11,10,1, 11.9,1,1, -1.120, 10390.232, 465.417, 52697.786 24/03/31,02:49:51,12,10,1, 11.9,1,1, -1.120, 10390.237, 465.467, 52697.801 24/03/31,02:49:51,13,10,1, 11.9,1,1, -1.120, 10390.311, 465.482, 52697.842 24/03/31,02:49:51,14,10,1, 11.9,1,1, -1.120, 10390.349, 465.524, 52697.736 24/03/31,02:49:51,15,10,1, 11.9,1,1, -1.120, 10390.404, 465.533, 52697.757 24/03/31,02:49:51,16,10,1, 11.9,1,1, -1.120, 10390.449, 465.570, 52697.739 24/03/31,02:49:51,17,10,1, 11.9,1,1, -1.120, 10390.495, 465.602, 52697.742 24/03/31,02:49:51,18,10,1, 11.9,1,1, -1.120, 10390.519, 465.623, 52697.694 24/03/31,02:49:51,19,10,1, 11.9,1,1, -1.120, 10390.572, 465.646, 52697.743 24/03/31,02:49:52,00,11,1, 11.8,1,1, -1.123, 10390.567, 465.646, 52697.743 24/03/31,02:49:52,01,11,1, 11.8,1,1, -1.123, 10390.694, 465.705, 52697.674 24/03/31,02:49:52,02,11,1, 11.8,1,1, -1.123, 10390.694, 465.722, 52697.691 24/03/31,02:49:52,03,11,1, 11.8,1,1, -1.123, 10390.766, 465.722, 52697.604 24/03/31,02:49:52,04,11,1, 11.8,1,1, -1.123, 10390.785, 465.740, 52697.590 24/03/31,02:49:52,05,11,1, 11.8,1,1, -1.123, 10390.868, 465.748, 52697.581 24/03/31,02:49:52,06,11,1, 11.8,1,1, -1.123, 10390.899, 465.758, 52697.570 24/03/31,02:49:52,07,11,1, 11.8,1,1, -1.123, 10390.946, 465.784, 52697.526 24/03/31,02:49:52,08,11,1, 11.8,1,1, -1.123, 10391.001, 465.825, 52697.558 24/03/31,02:49:52,09,11,1, 11.8,1,1, -1.123, 10391.025, 465.822, 52697.481 24/03/31,02:49:52,10,11,1, 11.8,1,1, -1.123, 10391.075, 465.863, 52697.505 24/03/31,02:49:52,11,11,1, 11.8,1,1, -1.123, 10391.115, 465.872, 52697.498 24/03/31,02:49:52,12,11,1, 11.8,1,1, -1.123, 10391.145, 465.871, 52697.448 24/03/31,02:49:52,13,11,1, 11.8,1,1, -1.123, 10391.221, 465.867, 52697.384 24/03/31,02:49:52,14,11,1, 11.8,1,1, -1.123, 10391.276, 465.884, 52697.356 24/03/31,02:49:52,15,11,1, 11.8,1,1, -1.123, 10391.295, 465.898, 52697.381 24/03/31,02:49:52,16,11,1, 11.8,1,1, -1.123, 10391.347, 465.918, 52697.348 24/03/31,02:49:52,17,11,1, 11.8,1,1, -1.123, 10391.380, 465.924, 52697.316 24/03/31,02:49:52,18,11,1, 11.8,1,1, -1.123, 10391.421, 465.960, 52697.315 24/03/31,02:49:52,19,11,1, 11.8,1,1, -1.123, 10391.486, 465.963, 52697.253 24/03/31,02:49:53,00,11,1, 11.9,1,1, -1.120, 10391.484, 465.963, 52697.253 24/03/31,02:49:53,01,11,1, 11.9,1,1, -1.120, 10391.589, 465.947, 52697.221 24/03/31,02:49:53,02,11,1, 11.9,1,1, -1.120, 10391.609, 466.010, 52697.208 24/03/31,02:49:53,03,11,1, 11.9,1,1, -1.120, 10391.651, 466.007, 52697.156 24/03/31,02:49:53,04,11,1, 11.9,1,1, -1.120, 10391.671, 466.009, 52697.132 24/03/31,02:49:53,05,11,1, 11.9,1,1, -1.120, 10391.767, 466.015, 52697.130 24/03/31,02:49:53,06,11,1, 11.9,1,1, -1.120, 10391.820, 466.016, 52697.021 24/03/31,02:49:53,07,11,1, 11.9,1,1, -1.120, 10391.858, 466.014, 52697.134 24/03/31,02:49:53,08,11,1, 11.9,1,1, -1.120, 10391.924, 465.995, 52697.000 24/03/31,02:49:53,09,11,1, 11.9,1,1, -1.120, 10391.947, 466.028, 52697.012 24/03/31,02:49:53,10,11,1, 11.9,1,1, -1.120, 10392.002, 466.057, 52697.007 24/03/31,02:49:53,11,11,1, 11.9,1,1, -1.120, 10392.037, 466.052, 52696.996 24/03/31,02:49:53,12,11,1, 11.9,1,1, -1.120, 10392.108, 466.073, 52696.982 24/03/31,02:49:53,13,11,1, 11.9,1,1, -1.120, 10392.128, 466.058, 52696.934 24/03/31,02:49:53,14,11,1, 11.9,1,1, -1.120, 10392.189, 466.075, 52696.929 24/03/31,02:49:53,15,11,1, 11.9,1,1, -1.120, 10392.227, 466.095, 52696.890 24/03/31,02:49:53,16,11,1, 11.9,1,1, -1.120, 10392.257, 466.081, 52696.853 24/03/31,02:49:53,17,11,1, 11.9,1,1, -1.120, 10392.317, 466.078, 52696.803 24/03/31,02:49:53,18,11,1, 11.9,1,1, -1.120, 10392.356, 466.076, 52696.799 24/03/31,02:49:53,19,11,1, 11.9,1,1, -1.120, 10392.386, 466.080, 52696.789 24/03/31,02:49:54,00,10,1, 11.9,1,1, -1.119, 10392.386, 466.080, 52696.789 24/03/31,02:49:54,01,10,1, 11.9,1,1, -1.119, 10392.470, 466.091, 52696.733 24/03/31,02:49:54,02,10,1, 11.9,1,1, -1.119, 10392.510, 466.087, 52696.683 24/03/31,02:49:54,03,10,1, 11.9,1,1, -1.119, 10392.568, 466.083, 52696.673 24/03/31,02:49:54,04,10,1, 11.9,1,1, -1.119, 10392.607, 466.099, 52696.640 24/03/31,02:49:54,05,10,1, 11.9,1,1, -1.119, 10392.663, 466.082, 52696.651 24/03/31,02:49:54,06,10,1, 11.9,1,1, -1.119, 10392.665, 466.100, 52696.620 24/03/31,02:49:54,07,10,1, 11.9,1,1, -1.119, 10392.721, 466.079, 52696.517 24/03/31,02:49:54,08,10,1, 11.9,1,1, -1.119, 10392.770, 466.059, 52696.516 24/03/31,02:49:54,09,10,1, 11.9,1,1, -1.119, 10392.800, 466.063, 52696.473 24/03/31,02:49:54,10,10,1, 11.9,1,1, -1.119, 10392.853, 466.047, 52696.484 24/03/31,02:49:54,11,10,1, 11.9,1,1, -1.119, 10392.894, 466.041, 52696.429 24/03/31,02:49:54,12,10,1, 11.9,1,1, -1.119, 10392.926, 466.053, 52696.458 24/03/31,02:49:54,13,10,1, 11.9,1,1, -1.119, 10392.959, 466.033, 52696.358 24/03/31,02:49:54,14,10,1, 11.9,1,1, -1.119, 10393.005, 466.050, 52696.359 24/03/31,02:49:54,15,10,1, 11.9,1,1, -1.119, 10393.031, 466.022, 52696.355 24/03/31,02:49:54,16,10,1, 11.9,1,1, -1.119, 10393.075, 466.022, 52696.265 24/03/31,02:49:54,17,10,1, 11.9,1,1, -1.119, 10393.116, 466.034, 52696.343 24/03/31,02:49:54,18,10,1, 11.9,1,1, -1.119, 10393.163, 466.028, 52696.287 24/03/31,02:49:54,19,10,1, 11.9,1,1, -1.119, 10393.218, 466.006, 52696.247 24/03/31,02:49:55,00,11,1, 11.9,1,1, -1.121, 10393.212, 466.006, 52696.247 24/03/31,02:49:55,01,11,1, 11.9,1,1, -1.121, 10393.256, 465.999, 52696.227 24/03/31,02:49:55,02,11,1, 11.9,1,1, -1.121, 10393.317, 465.996, 52696.243 24/03/31,02:49:55,03,11,1, 11.9,1,1, -1.121, 10393.342, 465.964, 52696.105 24/03/31,02:49:55,04,11,1, 11.9,1,1, -1.121, 10393.391, 465.964, 52696.074 24/03/31,02:49:55,05,11,1, 11.9,1,1, -1.121, 10393.420, 465.954, 52696.064 24/03/31,02:49:55,06,11,1, 11.9,1,1, -1.121, 10393.472, 465.914, 52695.908 24/03/31,02:49:55,07,11,1, 11.9,1,1, -1.121, 10393.464, 465.935, 52696.046 24/03/31,02:49:55,08,11,1, 11.9,1,1, -1.121, 10393.551, 465.916, 52695.852 24/03/31,02:49:55,09,11,1, 11.9,1,1, -1.121, 10393.539, 465.910, 52696.038 24/03/31,02:49:55,10,11,1, 11.9,1,1, -1.121, 10393.591, 465.897, 52695.959 24/03/31,02:49:55,11,11,1, 11.9,1,1, -1.121, 10393.618, 465.886, 52695.909 24/03/31,02:49:55,12,11,1, 11.9,1,1, -1.121, 10393.634, 465.866, 52695.845 24/03/31,02:49:55,13,11,1, 11.9,1,1, -1.121, 10393.669, 465.874, 52695.850 24/03/31,02:49:55,14,11,1, 11.9,1,1, -1.121, 10393.728, 465.854, 52695.878 24/03/31,02:49:55,15,11,1, 11.9,1,1, -1.121, 10393.730, 465.864, 52695.889 24/03/31,02:49:55,16,11,1, 11.9,1,1, -1.121, 10393.794, 465.856, 52695.843 24/03/31,02:49:55,17,11,1, 11.9,1,1, -1.121, 10393.823, 465.848, 52695.796 24/03/31,02:49:55,18,11,1, 11.9,1,1, -1.121, 10393.849, 465.820, 52695.820 24/03/31,02:49:55,19,11,1, 11.9,1,1, -1.121, 10393.878, 465.798, 52695.727 24/03/31,02:49:56,00,11,1, 12.0,1,1, -1.119, 10393.871, 465.798, 52695.727 24/03/31,02:49:56,01,11,1, 12.0,1,1, -1.119, 10393.927, 465.778, 52695.765 24/03/31,02:49:56,02,11,1, 12.0,1,1, -1.119, 10393.962, 465.779, 52695.668 24/03/31,02:49:56,03,11,1, 12.0,1,1, -1.119, 10393.966, 465.797, 52695.625 24/03/31,02:49:56,04,11,1, 12.0,1,1, -1.119, 10393.996, 465.760, 52695.664 24/03/31,02:49:56,05,11,1, 12.0,1,1, -1.119, 10394.020, 465.764, 52695.655 24/03/31,02:49:56,06,11,1, 12.0,1,1, -1.119, 10394.068, 465.742, 52695.566 24/03/31,02:49:56,07,11,1, 12.0,1,1, -1.119, 10394.084, 465.759, 52695.574 24/03/31,02:49:56,08,11,1, 12.0,1,1, -1.119, 10394.109, 465.766, 52695.601 24/03/31,02:49:56,09,11,1, 12.0,1,1, -1.119, 10394.120, 465.743, 52695.558 24/03/31,02:49:56,10,11,1, 12.0,1,1, -1.119, 10394.153, 465.735, 52695.492 24/03/31,02:49:56,11,11,1, 12.0,1,1, -1.119, 10394.161, 465.730, 52695.606 24/03/31,02:49:56,12,11,1, 12.0,1,1, -1.119, 10394.179, 465.711, 52695.449 24/03/31,02:49:56,13,11,1, 12.0,1,1, -1.119, 10394.190, 465.704, 52695.431 24/03/31,02:49:56,14,11,1, 12.0,1,1, -1.119, 10394.224, 465.688, 52695.391 24/03/31,02:49:56,15,11,1, 12.0,1,1, -1.119, 10394.249, 465.712, 52695.663 24/03/31,02:49:56,16,11,1, 12.0,1,1, -1.119, 10394.315, 465.637, 52695.274 24/03/31,02:49:56,17,11,1, 12.0,1,1, -1.119, 10394.306, 465.648, 52695.261 24/03/31,02:49:56,18,11,1, 12.0,1,1, -1.119, 10394.295, 465.646, 52695.262 24/03/31,02:49:56,19,11,1, 12.0,1,1, -1.119, 10394.328, 465.627, 52695.242 24/03/31,02:49:57,00,10,1, 11.9,1,1, -1.118, 10394.322, 465.627, 52695.242 24/03/31,02:49:57,01,10,1, 11.9,1,1, -1.118, 10394.345, 465.608, 52695.277 24/03/31,02:49:57,02,10,1, 11.9,1,1, -1.118, 10394.349, 465.628, 52695.426 24/03/31,02:49:57,03,10,1, 11.9,1,1, -1.118, 10394.366, 465.614, 52695.503 24/03/31,02:49:57,04,10,1, 11.9,1,1, -1.118, 10394.396, 465.595, 52695.454 24/03/31,02:49:57,05,10,1, 11.9,1,1, -1.118, 10394.387, 465.612, 52695.401 24/03/31,02:49:57,06,10,1, 11.9,1,1, -1.118, 10394.411, 465.587, 52695.398 24/03/31,02:49:57,07,10,1, 11.9,1,1, -1.118, 10394.422, 465.568, 52695.324 24/03/31,02:49:57,08,10,1, 11.9,1,1, -1.118, 10394.415, 465.550, 52695.050 24/03/31,02:49:57,09,10,1, 11.9,1,1, -1.118, 10394.424, 465.564, 52695.429 24/03/31,02:49:57,10,10,1, 11.9,1,1, -1.118, 10394.467, 465.544, 52695.292 24/03/31,02:49:57,11,10,1, 11.9,1,1, -1.118, 10394.440, 465.512, 52695.274 24/03/31,02:49:57,12,10,1, 11.9,1,1, -1.118, 10394.442, 465.512, 52695.282 24/03/31,02:49:57,13,10,1, 11.9,1,1, -1.118, 10394.457, 465.505, 52695.196 24/03/31,02:49:57,14,10,1, 11.9,1,1, -1.118, 10394.487, 465.498, 52695.235 24/03/31,02:49:57,15,10,1, 11.9,1,1, -1.118, 10394.490, 465.489, 52695.254 24/03/31,02:49:57,16,10,1, 11.9,1,1, -1.118, 10394.479, 465.479, 52695.145 24/03/31,02:49:57,17,10,1, 11.9,1,1, -1.118, 10394.511, 465.448, 52695.190 24/03/31,02:49:57,18,10,1, 11.9,1,1, -1.118, 10394.496, 465.431, 52695.133 24/03/31,02:49:57,19,10,1, 11.9,1,1, -1.118, 10394.514, 465.449, 52695.112 24/03/31,02:49:58,00,10,1, 11.8,1,1, -1.119, 10394.514, 465.449, 52695.112 24/03/31,02:49:58,01,10,1, 11.8,1,1, -1.119, 10394.517, 465.422, 52695.079 24/03/31,02:49:58,02,10,1, 11.8,1,1, -1.119, 10394.502, 465.428, 52695.048 24/03/31,02:49:58,03,10,1, 11.8,1,1, -1.119, 10394.517, 465.377, 52695.023 24/03/31,02:49:58,04,10,1, 11.8,1,1, -1.119, 10394.497, 465.365, 52695.005 24/03/31,02:49:58,05,10,1, 11.8,1,1, -1.119, 10394.518, 465.336, 52695.012 24/03/31,02:49:58,06,10,1, 11.8,1,1, -1.119, 10394.533, 465.341, 52695.011 24/03/31,02:49:58,07,10,1, 11.8,1,1, -1.119, 10394.508, 465.300, 52695.004 24/03/31,02:49:58,08,10,1, 11.8,1,1, -1.119, 10394.530, 465.330, 52694.997 24/03/31,02:49:58,09,10,1, 11.8,1,1, -1.119, 10394.501, 465.301, 52694.943 24/03/31,02:49:58,10,10,1, 11.8,1,1, -1.119, 10394.522, 465.289, 52694.967 24/03/31,02:49:58,11,10,1, 11.8,1,1, -1.119, 10394.513, 465.258, 52694.923 24/03/31,02:49:58,12,10,1, 11.8,1,1, -1.119, 10394.521, 465.252, 52694.927 24/03/31,02:49:58,13,10,1, 11.8,1,1, -1.119, 10394.508, 465.231, 52694.863 24/03/31,02:49:58,14,10,1, 11.8,1,1, -1.119, 10394.539, 465.233, 52694.831 24/03/31,02:49:58,15,10,1, 11.8,1,1, -1.119, 10394.512, 465.233, 52694.926 24/03/31,02:49:58,16,10,1, 11.8,1,1, -1.119, 10394.526, 465.226, 52694.825 24/03/31,02:49:58,17,10,1, 11.8,1,1, -1.119, 10394.512, 465.199, 52694.805 24/03/31,02:49:58,18,10,1, 11.8,1,1, -1.119, 10394.516, 465.191, 52694.851 24/03/31,02:49:58,19,10,1, 11.8,1,1, -1.119, 10394.513, 465.178, 52694.829 24/03/31,02:49:59,00,10,1, 11.8,1,1, -1.119, 10394.505, 465.178, 52694.829 24/03/31,02:49:59,01,10,1, 11.8,1,1, -1.119, 10394.513, 465.143, 52694.775 24/03/31,02:49:59,02,10,1, 11.8,1,1, -1.119, 10394.509, 465.150, 52694.735 24/03/31,02:49:59,03,10,1, 11.8,1,1, -1.119, 10394.490, 465.132, 52694.808 24/03/31,02:49:59,04,10,1, 11.8,1,1, -1.119, 10394.498, 465.128, 52694.780 24/03/31,02:49:59,05,10,1, 11.8,1,1, -1.119, 10394.474, 465.119, 52694.808 24/03/31,02:49:59,06,10,1, 11.8,1,1, -1.119, 10394.454, 465.102, 52694.670 24/03/31,02:49:59,07,10,1, 11.8,1,1, -1.119, 10394.541, 465.089, 52694.669 24/03/31,02:49:59,08,10,1, 11.8,1,1, -1.119, 10394.479, 465.086, 52694.665 24/03/31,02:49:59,09,10,1, 11.8,1,1, -1.119, 10394.480, 465.072, 52694.684 24/03/31,02:49:59,10,10,1, 11.8,1,1, -1.119, 10394.492, 465.082, 52694.673 24/03/31,02:49:59,11,10,1, 11.8,1,1, -1.119, 10394.479, 465.079, 52694.689 24/03/31,02:49:59,12,10,1, 11.8,1,1, -1.119, 10394.447, 465.075, 52694.671 24/03/31,02:49:59,13,10,1, 11.8,1,1, -1.119, 10394.451, 465.057, 52694.681 24/03/31,02:49:59,14,10,1, 11.8,1,1, -1.119, 10394.454, 465.069, 52694.671 24/03/31,02:49:59,15,10,1, 11.8,1,1, -1.119, 10394.455, 465.053, 52694.672 24/03/31,02:49:59,16,10,1, 11.8,1,1, -1.119, 10394.439, 465.045, 52694.629 24/03/31,02:49:59,17,10,1, 11.8,1,1, -1.119, 10394.433, 465.055, 52694.622 24/03/31,02:49:59,18,10,1, 11.8,1,1, -1.119, 10394.432, 465.054, 52694.613 24/03/31,02:49:59,19,10,1, 11.8,1,1, -1.119, 10394.443, 465.041, 52694.620 24/03/31,02:50:00,00,10,1, 11.9,1,1, -1.120, 10394.439, 465.041, 52694.620 24/03/31,02:50:00,01,10,1, 11.9,1,1, -1.120, 10394.406, 465.039, 52694.605 24/03/31,02:50:00,02,10,1, 11.9,1,1, -1.120, 10394.389, 464.992, 52694.418 24/03/31,02:50:00,03,10,1, 11.9,1,1, -1.120, 10394.421, 464.976, 52694.331 24/03/31,02:50:00,04,10,1, 11.9,1,1, -1.120, 10394.390, 464.978, 52694.426 24/03/31,02:50:00,05,10,1, 11.9,1,1, -1.120, 10394.379, 464.996, 52694.362 24/03/31,02:50:00,06,10,1, 11.9,1,1, -1.120, 10394.388, 464.986, 52694.389 24/03/31,02:50:00,07,10,1, 11.9,1,1, -1.120, 10394.372, 465.003, 52694.408 24/03/31,02:50:00,08,10,1, 11.9,1,1, -1.120, 10394.356, 464.986, 52694.394 24/03/31,02:50:00,09,10,1, 11.9,1,1, -1.120, 10394.350, 464.995, 52694.368 24/03/31,02:50:00,10,10,1, 11.9,1,1, -1.120, 10394.341, 465.014, 52694.400 24/03/31,02:50:00,11,10,1, 11.9,1,1, -1.120, 10394.316, 465.011, 52694.387 24/03/31,02:50:00,12,10,1, 11.9,1,1, -1.120, 10394.293, 465.021, 52694.428 24/03/31,02:50:00,13,10,1, 11.9,1,1, -1.120, 10394.299, 465.013, 52694.385 24/03/31,02:50:00,14,10,1, 11.9,1,1, -1.120, 10394.290, 464.995, 52694.324 24/03/31,02:50:00,15,10,1, 11.9,1,1, -1.120, 10394.277, 465.007, 52694.395 24/03/31,02:50:00,16,10,1, 11.9,1,1, -1.120, 10394.260, 464.994, 52694.358 24/03/31,02:50:00,17,10,1, 11.9,1,1, -1.120, 10394.265, 465.018, 52694.367 24/03/31,02:50:00,18,10,1, 11.9,1,1, -1.120, 10394.216, 465.031, 52694.364 24/03/31,02:50:00,19,10,1, 11.9,1,1, -1.120, 10394.261, 465.045, 52694.488 24/03/31,02:50:01,00,10,1, 11.9,1,1, -1.120, 10394.255, 465.045, 52694.488 24/03/31,02:50:01,01,10,1, 11.9,1,1, -1.120, 10394.179, 465.070, 52694.389 24/03/31,02:50:01,02,10,1, 11.9,1,1, -1.120, 10394.167, 465.084, 52694.420 24/03/31,02:50:01,03,10,1, 11.9,1,1, -1.120, 10394.174, 465.097, 52694.349 24/03/31,02:50:01,04,10,1, 11.9,1,1, -1.120, 10394.165, 465.102, 52694.363 24/03/31,02:50:01,05,10,1, 11.9,1,1, -1.120, 10394.153, 465.132, 52694.412 24/03/31,02:50:01,06,10,1, 11.9,1,1, -1.120, 10394.147, 465.140, 52694.393 24/03/31,02:50:01,07,10,1, 11.9,1,1, -1.120, 10394.154, 465.140, 52694.386 24/03/31,02:50:01,08,10,1, 11.9,1,1, -1.120, 10394.097, 465.185, 52694.410 24/03/31,02:50:01,09,10,1, 11.9,1,1, -1.120, 10394.120, 465.182, 52694.399 24/03/31,02:50:01,10,10,1, 11.9,1,1, -1.120, 10394.094, 465.188, 52694.412 24/03/31,02:50:01,11,10,1, 11.9,1,1, -1.120, 10394.069, 465.195, 52694.431 24/03/31,02:50:01,12,10,1, 11.9,1,1, -1.120, 10394.066, 465.230, 52694.462 24/03/31,02:50:01,13,10,1, 11.9,1,1, -1.120, 10394.044, 465.256, 52694.459 24/03/31,02:50:01,14,10,1, 11.9,1,1, -1.120, 10394.064, 465.259, 52694.408 24/03/31,02:50:01,15,10,1, 11.9,1,1, -1.120, 10394.024, 465.266, 52694.432 24/03/31,02:50:01,16,10,1, 11.9,1,1, -1.120, 10394.012, 465.289, 52694.452 24/03/31,02:50:01,17,10,1, 11.9,1,1, -1.120, 10394.005, 465.300, 52694.384 24/03/31,02:50:01,18,10,1, 11.9,1,1, -1.120, 10393.989, 465.333, 52694.465 24/03/31,02:50:01,19,10,1, 11.9,1,1, -1.120, 10394.001, 465.343, 52694.443 24/03/31,02:50:02,00,10,1, 11.9,1,1, -1.121, 10393.996, 465.343, 52694.443 24/03/31,02:50:02,01,10,1, 11.9,1,1, -1.121, 10393.945, 465.384, 52694.454 24/03/31,02:50:02,02,10,1, 11.9,1,1, -1.121, 10393.921, 465.372, 52694.397 24/03/31,02:50:02,03,10,1, 11.9,1,1, -1.121, 10393.937, 465.401, 52694.434 24/03/31,02:50:02,04,10,1, 11.9,1,1, -1.121, 10393.912, 465.421, 52694.397 24/03/31,02:50:02,05,10,1, 11.9,1,1, -1.121, 10393.927, 465.425, 52694.440 24/03/31,02:50:02,06,10,1, 11.9,1,1, -1.121, 10393.904, 465.450, 52694.505 24/03/31,02:50:02,07,10,1, 11.9,1,1, -1.121, 10393.896, 465.463, 52694.456 24/03/31,02:50:02,08,10,1, 11.9,1,1, -1.121, 10393.861, 465.493, 52694.447 24/03/31,02:50:02,09,10,1, 11.9,1,1, -1.121, 10393.875, 465.501, 52694.460 24/03/31,02:50:02,10,10,1, 11.9,1,1, -1.121, 10393.847, 465.526, 52694.388 24/03/31,02:50:02,11,10,1, 11.9,1,1, -1.121, 10393.850, 465.554, 52694.491 24/03/31,02:50:02,12,10,1, 11.9,1,1, -1.121, 10393.870, 465.590, 52694.441 24/03/31,02:50:02,13,10,1, 11.9,1,1, -1.121, 10393.826, 465.579, 52694.508 24/03/31,02:50:02,14,10,1, 11.9,1,1, -1.121, 10393.823, 465.601, 52694.509 24/03/31,02:50:02,15,10,1, 11.9,1,1, -1.121, 10393.845, 465.612, 52694.482 24/03/31,02:50:02,16,10,1, 11.9,1,1, -1.121, 10393.802, 465.617, 52694.511 24/03/31,02:50:02,17,10,1, 11.9,1,1, -1.121, 10393.789, 465.655, 52694.513 24/03/31,02:50:02,18,10,1, 11.9,1,1, -1.121, 10393.803, 465.663, 52694.483 24/03/31,02:50:02,19,10,1, 11.9,1,1, -1.121, 10393.785, 465.705, 52694.522 24/03/31,02:50:03,00,10,1, 11.9,1,1, -1.120, 10393.779, 465.705, 52694.522 24/03/31,02:50:03,01,10,1, 11.9,1,1, -1.120, 10393.767, 465.748, 52694.495 24/03/31,02:50:03,02,10,1, 11.9,1,1, -1.120, 10393.750, 465.768, 52694.457 24/03/31,02:50:03,03,10,1, 11.9,1,1, -1.120, 10393.751, 465.798, 52694.534 24/03/31,02:50:03,04,10,1, 11.9,1,1, -1.120, 10393.751, 465.802, 52694.561 24/03/31,02:50:03,05,10,1, 11.9,1,1, -1.120, 10393.742, 465.829, 52694.492 24/03/31,02:50:03,06,10,1, 11.9,1,1, -1.120, 10393.727, 465.839, 52694.512 24/03/31,02:50:03,07,10,1, 11.9,1,1, -1.120, 10393.726, 465.881, 52694.496 24/03/31,02:50:03,08,10,1, 11.9,1,1, -1.120, 10393.728, 465.882, 52694.573 24/03/31,02:50:03,09,10,1, 11.9,1,1, -1.120, 10393.748, 465.896, 52694.517 24/03/31,02:50:03,10,10,1, 11.9,1,1, -1.120, 10393.712, 465.921, 52694.553 24/03/31,02:50:03,11,10,1, 11.9,1,1, -1.120, 10393.706, 465.954, 52694.566 24/03/31,02:50:03,12,10,1, 11.9,1,1, -1.120, 10393.707, 465.965, 52694.474 24/03/31,02:50:03,13,10,1, 11.9,1,1, -1.120, 10393.725, 465.996, 52694.526 24/03/31,02:50:03,14,10,1, 11.9,1,1, -1.120, 10393.693, 465.999, 52694.551 24/03/31,02:50:03,15,10,1, 11.9,1,1, -1.120, 10393.686, 466.025, 52694.566 24/03/31,02:50:03,16,10,1, 11.9,1,1, -1.120, 10393.690, 466.054, 52694.520 24/03/31,02:50:03,17,10,1, 11.9,1,1, -1.120, 10393.704, 466.054, 52694.472 24/03/31,02:50:03,18,10,1, 11.9,1,1, -1.120, 10393.688, 466.097, 52694.540 24/03/31,02:50:03,19,10,1, 11.9,1,1, -1.120, 10393.716, 466.109, 52694.501 24/03/31,02:50:04,00,10,1, 11.8,1,1, -1.116, 10393.713, 466.109, 52694.501 24/03/31,02:50:04,01,10,1, 11.8,1,1, -1.116, 10393.719, 466.134, 52694.505 24/03/31,02:50:04,02,10,1, 11.8,1,1, -1.116, 10393.699, 466.155, 52694.506 24/03/31,02:50:04,03,10,1, 11.8,1,1, -1.116, 10393.692, 466.159, 52694.473 24/03/31,02:50:04,04,10,1, 11.8,1,1, -1.116, 10393.696, 466.204, 52694.506 24/03/31,02:50:04,05,10,1, 11.8,1,1, -1.116, 10393.717, 466.207, 52694.570 24/03/31,02:50:04,06,10,1, 11.8,1,1, -1.116, 10393.703, 466.220, 52694.533 24/03/31,02:50:04,07,10,1, 11.8,1,1, -1.116, 10393.711, 466.250, 52694.625 24/03/31,02:50:04,08,10,1, 11.8,1,1, -1.116, 10393.740, 466.255, 52694.598 24/03/31,02:50:04,09,10,1, 11.8,1,1, -1.116, 10393.714, 466.289, 52694.593 24/03/31,02:50:04,10,10,1, 11.8,1,1, -1.116, 10393.749, 466.301, 52694.518 24/03/31,02:50:04,11,10,1, 11.8,1,1, -1.116, 10393.735, 466.315, 52694.533 24/03/31,02:50:04,12,10,1, 11.8,1,1, -1.116, 10393.753, 466.347, 52694.542 24/03/31,02:50:04,13,10,1, 11.8,1,1, -1.116, 10393.742, 466.336, 52694.518 24/03/31,02:50:04,14,10,1, 11.8,1,1, -1.116, 10393.757, 466.340, 52694.486 24/03/31,02:50:04,15,10,1, 11.8,1,1, -1.116, 10393.754, 466.385, 52694.596 24/03/31,02:50:04,16,10,1, 11.8,1,1, -1.116, 10393.748, 466.383, 52694.558 24/03/31,02:50:04,17,10,1, 11.8,1,1, -1.116, 10393.763, 466.398, 52694.534 24/03/31,02:50:04,18,10,1, 11.8,1,1, -1.116, 10393.789, 466.385, 52694.416 24/03/31,02:50:04,19,10,1, 11.8,1,1, -1.116, 10393.773, 466.450, 52694.537 24/03/31,02:50:05,00,10,1, 11.9,1,1, -1.118, 10393.771, 466.450, 52694.537 24/03/31,02:50:05,01,10,1, 11.9,1,1, -1.118, 10393.774, 466.448, 52694.605 24/03/31,02:50:05,02,10,1, 11.9,1,1, -1.118, 10393.774, 466.458, 52694.535 24/03/31,02:50:05,03,10,1, 11.9,1,1, -1.118, 10393.821, 466.477, 52694.572 24/03/31,02:50:05,04,10,1, 11.9,1,1, -1.118, 10393.813, 466.479, 52694.557 24/03/31,02:50:05,05,10,1, 11.9,1,1, -1.118, 10393.821, 466.491, 52694.523 24/03/31,02:50:05,06,10,1, 11.9,1,1, -1.118, 10393.842, 466.527, 52694.539 24/03/31,02:50:05,07,10,1, 11.9,1,1, -1.118, 10393.847, 466.544, 52694.544 24/03/31,02:50:05,08,10,1, 11.9,1,1, -1.118, 10393.861, 466.509, 52694.523 24/03/31,02:50:05,09,10,1, 11.9,1,1, -1.118, 10393.884, 466.549, 52694.498 24/03/31,02:50:05,10,10,1, 11.9,1,1, -1.118, 10393.890, 466.546, 52694.495 24/03/31,02:50:05,11,10,1, 11.9,1,1, -1.118, 10393.904, 466.569, 52694.492 24/03/31,02:50:05,12,10,1, 11.9,1,1, -1.118, 10393.919, 466.584, 52694.529 24/03/31,02:50:05,13,10,1, 11.9,1,1, -1.118, 10393.931, 466.572, 52694.497 24/03/31,02:50:05,14,10,1, 11.9,1,1, -1.118, 10393.939, 466.592, 52694.442 24/03/31,02:50:05,15,10,1, 11.9,1,1, -1.118, 10393.932, 466.610, 52694.441 24/03/31,02:50:05,16,10,1, 11.9,1,1, -1.118, 10393.958, 466.616, 52694.457 24/03/31,02:50:05,17,10,1, 11.9,1,1, -1.118, 10393.959, 466.611, 52694.475 24/03/31,02:50:05,18,10,1, 11.9,1,1, -1.118, 10393.984, 466.651, 52694.476 24/03/31,02:50:05,19,10,1, 11.9,1,1, -1.118, 10394.021, 466.679, 52694.499 24/03/31,02:50:06,00,10,1, 11.9,1,1, -1.119, 10394.013, 466.679, 52694.499 24/03/31,02:50:06,01,10,1, 11.9,1,1, -1.119, 10394.026, 466.665, 52694.458 24/03/31,02:50:06,02,10,1, 11.9,1,1, -1.119, 10394.045, 466.702, 52694.503 24/03/31,02:50:06,03,10,1, 11.9,1,1, -1.119, 10394.073, 466.690, 52694.460 24/03/31,02:50:06,04,10,1, 11.9,1,1, -1.119, 10394.082, 466.728, 52694.504 24/03/31,02:50:06,05,10,1, 11.9,1,1, -1.119, 10394.086, 466.702, 52694.453 24/03/31,02:50:06,06,10,1, 11.9,1,1, -1.119, 10394.122, 466.716, 52694.486 24/03/31,02:50:06,07,10,1, 11.9,1,1, -1.119, 10394.137, 466.701, 52694.472 24/03/31,02:50:06,08,10,1, 11.9,1,1, -1.119, 10394.150, 466.725, 52694.476 24/03/31,02:50:06,09,10,1, 11.9,1,1, -1.119, 10394.158, 466.744, 52694.452 24/03/31,02:50:06,10,10,1, 11.9,1,1, -1.119, 10394.167, 466.755, 52694.411 24/03/31,02:50:06,11,10,1, 11.9,1,1, -1.119, 10394.189, 466.750, 52694.463 24/03/31,02:50:06,12,10,1, 11.9,1,1, -1.119, 10394.213, 466.764, 52694.455 24/03/31,02:50:06,13,10,1, 11.9,1,1, -1.119, 10394.225, 466.781, 52694.430 24/03/31,02:50:06,14,10,1, 11.9,1,1, -1.119, 10394.203, 466.767, 52694.444 24/03/31,02:50:06,15,10,1, 11.9,1,1, -1.119, 10394.250, 466.743, 52694.439 24/03/31,02:50:06,16,10,1, 11.9,1,1, -1.119, 10394.274, 466.764, 52694.388 24/03/31,02:50:06,17,10,1, 11.9,1,1, -1.119, 10394.288, 466.798, 52694.438 24/03/31,02:50:06,18,10,1, 11.9,1,1, -1.119, 10394.319, 466.803, 52694.427 24/03/31,02:50:06,19,10,1, 11.9,1,1, -1.119, 10394.324, 466.791, 52694.392 24/03/31,02:50:07,00,10,1, 11.9,1,1, -1.122, 10394.322, 466.791, 52694.392 24/03/31,02:50:07,01,10,1, 11.9,1,1, -1.122, 10394.365, 466.825, 52694.408 24/03/31,02:50:07,02,10,1, 11.9,1,1, -1.122, 10394.359, 466.819, 52694.372 24/03/31,02:50:07,03,10,1, 11.9,1,1, -1.122, 10394.383, 466.856, 52694.344 24/03/31,02:50:07,04,10,1, 11.9,1,1, -1.122, 10394.395, 466.851, 52694.386 24/03/31,02:50:07,05,10,1, 11.9,1,1, -1.122, 10394.428, 466.885, 52694.351 24/03/31,02:50:07,06,10,1, 11.9,1,1, -1.122, 10394.446, 466.841, 52694.352 24/03/31,02:50:07,07,10,1, 11.9,1,1, -1.122, 10394.458, 466.896, 52694.360 24/03/31,02:50:07,08,10,1, 11.9,1,1, -1.122, 10394.472, 466.884, 52694.346 24/03/31,02:50:07,09,10,1, 11.9,1,1, -1.122, 10394.469, 466.904, 52694.354 24/03/31,02:50:07,10,10,1, 11.9,1,1, -1.122, 10394.475, 466.916, 52694.334 24/03/31,02:50:07,11,10,1, 11.9,1,1, -1.122, 10394.517, 466.913, 52694.336 24/03/31,02:50:07,12,10,1, 11.9,1,1, -1.122, 10394.514, 466.915, 52694.373 24/03/31,02:50:07,13,10,1, 11.9,1,1, -1.122, 10394.517, 466.945, 52694.341 24/03/31,02:50:07,14,10,1, 11.9,1,1, -1.122, 10394.562, 466.967, 52694.313 24/03/31,02:50:07,15,10,1, 11.9,1,1, -1.122, 10394.567, 466.967, 52694.341 24/03/31,02:50:07,16,10,1, 11.9,1,1, -1.122, 10394.592, 466.970, 52694.331 24/03/31,02:50:07,17,10,1, 11.9,1,1, -1.122, 10394.608, 466.993, 52694.316 24/03/31,02:50:07,18,10,1, 11.9,1,1, -1.122, 10394.620, 467.012, 52694.289 24/03/31,02:50:07,19,10,1, 11.9,1,1, -1.122, 10394.627, 467.007, 52694.269 24/03/31,02:50:08,00,10,1, 11.9,1,1, -1.123, 10394.622, 467.007, 52694.269 24/03/31,02:50:08,01,10,1, 11.9,1,1, -1.123, 10394.684, 467.033, 52694.302 24/03/31,02:50:08,02,10,1, 11.9,1,1, -1.123, 10394.666, 467.039, 52694.266 24/03/31,02:50:08,03,10,1, 11.9,1,1, -1.123, 10394.690, 467.076, 52694.262 24/03/31,02:50:08,04,10,1, 11.9,1,1, -1.123, 10394.705, 467.044, 52694.219 24/03/31,02:50:08,05,10,1, 11.9,1,1, -1.123, 10394.743, 467.062, 52694.207 24/03/31,02:50:08,06,10,1, 11.9,1,1, -1.123, 10394.762, 467.083, 52694.244 24/03/31,02:50:08,07,10,1, 11.9,1,1, -1.123, 10394.763, 467.084, 52694.221 24/03/31,02:50:08,08,10,1, 11.9,1,1, -1.123, 10394.780, 467.123, 52694.236 24/03/31,02:50:08,09,10,1, 11.9,1,1, -1.123, 10394.825, 467.124, 52694.279 24/03/31,02:50:08,10,10,1, 11.9,1,1, -1.123, 10394.839, 467.130, 52694.225 24/03/31,02:50:08,11,10,1, 11.9,1,1, -1.123, 10394.848, 467.129, 52694.239 24/03/31,02:50:08,12,10,1, 11.9,1,1, -1.123, 10394.858, 467.140, 52694.247 24/03/31,02:50:08,13,10,1, 11.9,1,1, -1.123, 10394.874, 467.151, 52694.255 24/03/31,02:50:08,14,10,1, 11.9,1,1, -1.123, 10394.908, 467.152, 52694.210 24/03/31,02:50:08,15,10,1, 11.9,1,1, -1.123, 10394.935, 467.175, 52694.278 24/03/31,02:50:08,16,10,1, 11.9,1,1, -1.123, 10394.921, 467.193, 52694.181 24/03/31,02:50:08,17,10,1, 11.9,1,1, -1.123, 10394.943, 467.181, 52694.172 24/03/31,02:50:08,18,10,1, 11.9,1,1, -1.123, 10394.968, 467.213, 52694.163 24/03/31,02:50:08,19,10,1, 11.9,1,1, -1.123, 10394.973, 467.209, 52694.172 24/03/31,02:50:09,00,10,1, 11.9,1,1, -1.120, 10394.973, 467.209, 52694.172 24/03/31,02:50:09,01,10,1, 11.9,1,1, -1.120, 10395.044, 467.235, 52694.237 24/03/31,02:50:09,02,10,1, 11.9,1,1, -1.120, 10395.056, 467.254, 52694.225 24/03/31,02:50:09,03,10,1, 11.9,1,1, -1.120, 10395.070, 467.242, 52694.137 24/03/31,02:50:09,04,10,1, 11.9,1,1, -1.120, 10395.067, 467.269, 52694.237 24/03/31,02:50:09,05,10,1, 11.9,1,1, -1.120, 10395.110, 467.271, 52694.128 24/03/31,02:50:09,06,10,1, 11.9,1,1, -1.120, 10395.134, 467.288, 52694.181 24/03/31,02:50:09,07,10,1, 11.9,1,1, -1.120, 10395.144, 467.295, 52694.196 24/03/31,02:50:09,08,10,1, 11.9,1,1, -1.120, 10395.160, 467.301, 52694.139 24/03/31,02:50:09,09,10,1, 11.9,1,1, -1.120, 10395.188, 467.317, 52694.131 24/03/31,02:50:09,10,10,1, 11.9,1,1, -1.120, 10395.224, 467.298, 52694.150 24/03/31,02:50:09,11,10,1, 11.9,1,1, -1.120, 10395.235, 467.320, 52694.116 24/03/31,02:50:09,12,10,1, 11.9,1,1, -1.120, 10395.269, 467.299, 52694.122 24/03/31,02:50:09,13,10,1, 11.9,1,1, -1.120, 10395.288, 467.311, 52694.149 24/03/31,02:50:09,14,10,1, 11.9,1,1, -1.120, 10395.302, 467.338, 52694.143 24/03/31,02:50:09,15,10,1, 11.9,1,1, -1.120, 10395.346, 467.345, 52694.035 24/03/31,02:50:09,16,10,1, 11.9,1,1, -1.120, 10395.350, 467.350, 52694.079 24/03/31,02:50:09,17,10,1, 11.9,1,1, -1.120, 10395.370, 467.347, 52694.015 24/03/31,02:50:09,18,10,1, 11.9,1,1, -1.120, 10395.387, 467.344, 52694.065 24/03/31,02:50:09,19,10,1, 11.9,1,1, -1.120, 10395.407, 467.362, 52694.096 24/03/31,02:50:10,00,10,1, 11.8,1,1, -1.122, 10395.406, 467.362, 52694.096 24/03/31,02:50:10,01,10,1, 11.8,1,1, -1.122, 10395.422, 467.368, 52694.193 24/03/31,02:50:10,02,10,1, 11.8,1,1, -1.122, 10395.486, 467.370, 52694.079 24/03/31,02:50:10,03,10,1, 11.8,1,1, -1.122, 10395.480, 467.380, 52693.981 24/03/31,02:50:10,04,10,1, 11.8,1,1, -1.122, 10395.487, 467.393, 52694.083 24/03/31,02:50:10,05,10,1, 11.8,1,1, -1.122, 10395.498, 467.423, 52694.051 24/03/31,02:50:10,06,10,1, 11.8,1,1, -1.122, 10395.510, 467.405, 52694.007 24/03/31,02:50:10,07,10,1, 11.8,1,1, -1.122, 10395.557, 467.428, 52694.076 24/03/31,02:50:10,08,10,1, 11.8,1,1, -1.122, 10395.546, 467.440, 52694.052 24/03/31,02:50:10,09,10,1, 11.8,1,1, -1.122, 10395.606, 467.435, 52694.063 24/03/31,02:50:10,10,10,1, 11.8,1,1, -1.122, 10395.598, 467.442, 52694.043 24/03/31,02:50:10,11,10,1, 11.8,1,1, -1.122, 10395.628, 467.441, 52694.059 24/03/31,02:50:10,12,10,1, 11.8,1,1, -1.122, 10395.686, 467.414, 52693.952 24/03/31,02:50:10,13,10,1, 11.8,1,1, -1.122, 10395.654, 467.442, 52694.048 24/03/31,02:50:10,14,10,1, 11.8,1,1, -1.122, 10395.668, 467.395, 52693.942 24/03/31,02:50:10,15,10,1, 11.8,1,1, -1.122, 10395.690, 467.435, 52693.987 24/03/31,02:50:10,16,10,1, 11.8,1,1, -1.122, 10395.712, 467.414, 52694.052 24/03/31,02:50:10,17,10,1, 11.8,1,1, -1.122, 10395.712, 467.453, 52693.959 24/03/31,02:50:10,18,10,1, 11.8,1,1, -1.122, 10395.781, 467.435, 52694.003 24/03/31,02:50:10,19,10,1, 11.8,1,1, -1.122, 10395.750, 467.427, 52694.045 24/03/31,02:50:11,00,10,1, 11.9,1,1, -1.120, 10395.749, 467.427, 52694.045 24/03/31,02:50:11,01,10,1, 11.9,1,1, -1.120, 10395.810, 467.446, 52694.013 24/03/31,02:50:11,02,10,1, 11.9,1,1, -1.120, 10395.820, 467.428, 52693.992 24/03/31,02:50:11,03,10,1, 11.9,1,1, -1.120, 10395.853, 467.410, 52694.006 24/03/31,02:50:11,04,10,1, 11.9,1,1, -1.120, 10395.854, 467.439, 52693.967 24/03/31,02:50:11,05,10,1, 11.9,1,1, -1.120, 10395.884, 467.427, 52693.919 24/03/31,02:50:11,06,10,1, 11.9,1,1, -1.120, 10395.894, 467.420, 52693.985 24/03/31,02:50:11,07,10,1, 11.9,1,1, -1.120, 10395.893, 467.420, 52693.891 24/03/31,02:50:11,08,10,1, 11.9,1,1, -1.120, 10395.895, 467.403, 52693.862 24/03/31,02:50:11,09,10,1, 11.9,1,1, -1.120, 10395.967, 467.409, 52693.778 24/03/31,02:50:11,10,10,1, 11.9,1,1, -1.120, 10395.968, 467.391, 52693.823 24/03/31,02:50:11,11,10,1, 11.9,1,1, -1.120, 10395.949, 467.420, 52693.836 24/03/31,02:50:11,12,10,1, 11.9,1,1, -1.120, 10396.003, 467.419, 52693.846 24/03/31,02:50:11,13,10,1, 11.9,1,1, -1.120, 10395.981, 467.400, 52693.917 24/03/31,02:50:11,14,10,1, 11.9,1,1, -1.120, 10395.994, 467.408, 52693.929 24/03/31,02:50:11,15,10,1, 11.9,1,1, -1.120, 10396.026, 467.391, 52693.950 24/03/31,02:50:11,16,10,1, 11.9,1,1, -1.120, 10396.026, 467.386, 52693.868 24/03/31,02:50:11,17,10,1, 11.9,1,1, -1.120, 10396.061, 467.371, 52693.834 24/03/31,02:50:11,18,10,1, 11.9,1,1, -1.120, 10396.090, 467.340, 52693.825 24/03/31,02:50:11,19,10,1, 11.9,1,1, -1.120, 10396.104, 467.334, 52693.852 24/03/31,02:50:12,00,10,1, 11.9,1,1, -1.120, 10396.099, 467.334, 52693.852 24/03/31,02:50:12,01,10,1, 11.9,1,1, -1.120, 10396.105, 467.338, 52693.841 24/03/31,02:50:12,02,10,1, 11.9,1,1, -1.120, 10396.124, 467.298, 52693.814 24/03/31,02:50:12,03,10,1, 11.9,1,1, -1.120, 10396.116, 467.323, 52693.837 24/03/31,02:50:12,04,10,1, 11.9,1,1, -1.120, 10396.158, 467.314, 52693.865 24/03/31,02:50:12,05,10,1, 11.9,1,1, -1.120, 10396.178, 467.289, 52693.886 24/03/31,02:50:12,06,10,1, 11.9,1,1, -1.120, 10396.155, 467.264, 52693.822 24/03/31,02:50:12,07,10,1, 11.9,1,1, -1.120, 10396.182, 467.250, 52693.774 24/03/31,02:50:12,08,10,1, 11.9,1,1, -1.120, 10396.185, 467.236, 52693.814 24/03/31,02:50:12,09,10,1, 11.9,1,1, -1.120, 10396.210, 467.236, 52693.785 24/03/31,02:50:12,10,10,1, 11.9,1,1, -1.120, 10396.228, 467.228, 52693.815 24/03/31,02:50:12,11,10,1, 11.9,1,1, -1.120, 10396.260, 467.215, 52693.812 24/03/31,02:50:12,12,10,1, 11.9,1,1, -1.120, 10396.238, 467.217, 52693.755 24/03/31,02:50:12,13,10,1, 11.9,1,1, -1.120, 10396.257, 467.210, 52693.725 24/03/31,02:50:12,14,10,1, 11.9,1,1, -1.120, 10396.226, 467.174, 52693.821 24/03/31,02:50:12,15,10,1, 11.9,1,1, -1.120, 10396.253, 467.146, 52693.755 24/03/31,02:50:12,16,10,1, 11.9,1,1, -1.120, 10396.257, 467.144, 52693.727 24/03/31,02:50:12,17,10,1, 11.9,1,1, -1.120, 10396.291, 467.145, 52693.747 24/03/31,02:50:12,18,10,1, 11.9,1,1, -1.120, 10396.308, 467.120, 52693.761 24/03/31,02:50:12,19,10,1, 11.9,1,1, -1.120, 10396.308, 467.086, 52693.773 24/03/31,02:50:13,00,10,1, 12.0,1,1, -1.121, 10396.299, 467.086, 52693.773 24/03/31,02:50:13,01,10,1, 12.0,1,1, -1.121, 10396.325, 467.088, 52693.742 24/03/31,02:50:13,02,10,1, 12.0,1,1, -1.121, 10396.336, 467.071, 52693.708 24/03/31,02:50:13,03,10,1, 12.0,1,1, -1.121, 10396.372, 467.064, 52693.743 24/03/31,02:50:13,04,10,1, 12.0,1,1, -1.121, 10396.361, 467.045, 52693.810 24/03/31,02:50:13,05,10,1, 12.0,1,1, -1.121, 10396.371, 467.005, 52693.759 24/03/31,02:50:13,06,10,1, 12.0,1,1, -1.121, 10396.371, 467.015, 52693.807 24/03/31,02:50:13,07,10,1, 12.0,1,1, -1.121, 10396.370, 466.999, 52693.791 24/03/31,02:50:13,08,10,1, 12.0,1,1, -1.121, 10396.405, 466.975, 52693.691 24/03/31,02:50:13,09,10,1, 12.0,1,1, -1.121, 10396.392, 466.951, 52693.735 24/03/31,02:50:13,10,10,1, 12.0,1,1, -1.121, 10396.400, 466.934, 52693.728 24/03/31,02:50:13,11,10,1, 12.0,1,1, -1.121, 10396.389, 466.921, 52693.740 24/03/31,02:50:13,12,10,1, 12.0,1,1, -1.121, 10396.421, 466.911, 52693.737 24/03/31,02:50:13,13,10,1, 12.0,1,1, -1.121, 10396.452, 466.897, 52693.710 24/03/31,02:50:13,14,10,1, 12.0,1,1, -1.121, 10396.433, 466.884, 52693.719 24/03/31,02:50:13,15,10,1, 12.0,1,1, -1.121, 10396.456, 466.846, 52693.730 24/03/31,02:50:13,16,10,1, 12.0,1,1, -1.121, 10396.441, 466.840, 52693.698 24/03/31,02:50:13,17,10,1, 12.0,1,1, -1.121, 10396.456, 466.825, 52693.742 24/03/31,02:50:13,18,10,1, 12.0,1,1, -1.121, 10396.449, 466.806, 52693.726 24/03/31,02:50:13,19,10,1, 12.0,1,1, -1.121, 10396.469, 466.784, 52693.755 24/03/31,02:50:14,00,10,1, 11.9,1,1, -1.123, 10396.466, 466.784, 52693.755 24/03/31,02:50:14,01,10,1, 11.9,1,1, -1.123, 10396.460, 466.760, 52693.736 24/03/31,02:50:14,02,10,1, 11.9,1,1, -1.123, 10396.445, 466.759, 52693.766 24/03/31,02:50:14,03,10,1, 11.9,1,1, -1.123, 10396.480, 466.721, 52693.768 24/03/31,02:50:14,04,10,1, 11.9,1,1, -1.123, 10396.489, 466.688, 52693.723 24/03/31,02:50:14,05,10,1, 11.9,1,1, -1.123, 10396.469, 466.686, 52693.778 24/03/31,02:50:14,06,10,1, 11.9,1,1, -1.123, 10396.454, 466.672, 52693.779 24/03/31,02:50:14,07,10,1, 11.9,1,1, -1.123, 10396.472, 466.644, 52693.747 24/03/31,02:50:14,08,10,1, 11.9,1,1, -1.123, 10396.473, 466.634, 52693.736 24/03/31,02:50:14,09,10,1, 11.9,1,1, -1.123, 10396.473, 466.610, 52693.756 24/03/31,02:50:14,10,10,1, 11.9,1,1, -1.123, 10396.433, 466.617, 52693.853 24/03/31,02:50:14,11,10,1, 11.9,1,1, -1.123, 10396.486, 466.591, 52693.684 24/03/31,02:50:14,12,10,1, 11.9,1,1, -1.123, 10396.460, 466.548, 52693.819 24/03/31,02:50:14,13,10,1, 11.9,1,1, -1.123, 10396.469, 466.541, 52693.789 24/03/31,02:50:14,14,10,1, 11.9,1,1, -1.123, 10396.456, 466.512, 52693.782 24/03/31,02:50:14,15,10,1, 11.9,1,1, -1.123, 10396.428, 466.536, 52693.758 24/03/31,02:50:14,16,10,1, 11.9,1,1, -1.123, 10396.452, 466.507, 52693.804 24/03/31,02:50:14,17,10,1, 11.9,1,1, -1.123, 10396.430, 466.472, 52693.802 24/03/31,02:50:14,18,10,1, 11.9,1,1, -1.123, 10396.422, 466.468, 52693.780 24/03/31,02:50:14,19,10,1, 11.9,1,1, -1.123, 10396.405, 466.434, 52693.818 24/03/31,02:50:15,00,11,1, 11.8,1,1, -1.122, 10396.399, 466.434, 52693.818 24/03/31,02:50:15,01,11,1, 11.8,1,1, -1.122, 10396.396, 466.438, 52693.838 24/03/31,02:50:15,02,11,1, 11.8,1,1, -1.122, 10396.379, 466.406, 52693.827 24/03/31,02:50:15,03,11,1, 11.8,1,1, -1.122, 10396.376, 466.383, 52693.791 24/03/31,02:50:15,04,11,1, 11.8,1,1, -1.122, 10396.350, 466.375, 52693.941 24/03/31,02:50:15,05,11,1, 11.8,1,1, -1.122, 10396.335, 466.376, 52693.831 24/03/31,02:50:15,06,11,1, 11.8,1,1, -1.122, 10396.327, 466.358, 52693.935 24/03/31,02:50:15,07,11,1, 11.8,1,1, -1.122, 10396.299, 466.340, 52693.924 24/03/31,02:50:15,08,11,1, 11.8,1,1, -1.122, 10396.305, 466.311, 52693.885 24/03/31,02:50:15,09,11,1, 11.8,1,1, -1.122, 10396.293, 466.299, 52693.929 24/03/31,02:50:15,10,11,1, 11.8,1,1, -1.122, 10396.273, 466.301, 52693.925 24/03/31,02:50:15,11,11,1, 11.8,1,1, -1.122, 10396.246, 466.274, 52693.926 24/03/31,02:50:15,12,11,1, 11.8,1,1, -1.122, 10396.221, 466.262, 52693.949 24/03/31,02:50:15,13,11,1, 11.8,1,1, -1.122, 10396.204, 466.230, 52693.936 24/03/31,02:50:15,14,11,1, 11.8,1,1, -1.122, 10396.161, 466.202, 52693.959 24/03/31,02:50:15,15,11,1, 11.8,1,1, -1.122, 10396.178, 466.212, 52693.987 24/03/31,02:50:15,16,11,1, 11.8,1,1, -1.122, 10396.139, 466.184, 52693.993 24/03/31,02:50:15,17,11,1, 11.8,1,1, -1.122, 10396.119, 466.160, 52693.998 24/03/31,02:50:15,18,11,1, 11.8,1,1, -1.122, 10396.100, 466.166, 52694.022 24/03/31,02:50:15,19,11,1, 11.8,1,1, -1.122, 10396.071, 466.141, 52694.044 24/03/31,02:50:16,00,11,1, 11.9,1,1, -1.118, 10396.066, 466.141, 52694.044 24/03/31,02:50:16,01,11,1, 11.9,1,1, -1.118, 10396.021, 466.092, 52694.031 24/03/31,02:50:16,02,11,1, 11.9,1,1, -1.118, 10396.008, 466.084, 52694.042 24/03/31,02:50:16,03,11,1, 11.9,1,1, -1.118, 10395.983, 466.061, 52694.029 24/03/31,02:50:16,04,11,1, 11.9,1,1, -1.118, 10395.960, 466.059, 52694.085 24/03/31,02:50:16,05,11,1, 11.9,1,1, -1.118, 10395.941, 466.041, 52694.115 24/03/31,02:50:16,06,11,1, 11.9,1,1, -1.118, 10395.895, 466.013, 52694.111 24/03/31,02:50:16,07,11,1, 11.9,1,1, -1.118, 10395.850, 466.006, 52694.113 24/03/31,02:50:16,08,11,1, 11.9,1,1, -1.118, 10395.833, 465.973, 52694.148 24/03/31,02:50:16,09,11,1, 11.9,1,1, -1.118, 10395.825, 465.964, 52694.135 24/03/31,02:50:16,10,11,1, 11.9,1,1, -1.118, 10395.790, 465.939, 52694.210 24/03/31,02:50:16,11,11,1, 11.9,1,1, -1.118, 10395.781, 465.930, 52694.167 24/03/31,02:50:16,12,11,1, 11.9,1,1, -1.118, 10395.747, 465.915, 52694.207 24/03/31,02:50:16,13,11,1, 11.9,1,1, -1.118, 10395.722, 465.890, 52694.182 24/03/31,02:50:16,14,11,1, 11.9,1,1, -1.118, 10395.691, 465.902, 52694.339 24/03/31,02:50:16,15,11,1, 11.9,1,1, -1.118, 10395.658, 465.857, 52694.280 24/03/31,02:50:16,16,11,1, 11.9,1,1, -1.118, 10395.635, 465.849, 52694.295 24/03/31,02:50:16,17,11,1, 11.9,1,1, -1.118, 10395.613, 465.838, 52694.277 24/03/31,02:50:16,18,11,1, 11.9,1,1, -1.118, 10395.554, 465.816, 52694.246 24/03/31,02:50:16,19,11,1, 11.9,1,1, -1.118, 10395.500, 465.835, 52694.343 24/03/31,02:50:17,00,11,1, 12.0,1,1, -1.119, 10395.498, 465.835, 52694.343 24/03/31,02:50:17,01,11,1, 12.0,1,1, -1.119, 10395.445, 465.789, 52694.390 24/03/31,02:50:17,02,11,1, 12.0,1,1, -1.119, 10395.404, 465.769, 52694.407 24/03/31,02:50:17,03,11,1, 12.0,1,1, -1.119, 10395.350, 465.772, 52694.433 24/03/31,02:50:17,04,11,1, 12.0,1,1, -1.119, 10395.317, 465.764, 52694.422 24/03/31,02:50:17,05,11,1, 12.0,1,1, -1.119, 10395.267, 465.742, 52694.429 24/03/31,02:50:17,06,11,1, 12.0,1,1, -1.119, 10395.221, 465.729, 52694.397 24/03/31,02:50:17,07,11,1, 12.0,1,1, -1.119, 10395.172, 465.728, 52694.492 24/03/31,02:50:17,08,11,1, 12.0,1,1, -1.119, 10395.151, 465.726, 52694.530 24/03/31,02:50:17,09,11,1, 12.0,1,1, -1.119, 10395.071, 465.732, 52694.576 24/03/31,02:50:17,10,11,1, 12.0,1,1, -1.119, 10395.014, 465.720, 52694.613 24/03/31,02:50:17,11,11,1, 12.0,1,1, -1.119, 10394.979, 465.702, 52694.611 24/03/31,02:50:17,12,11,1, 12.0,1,1, -1.119, 10394.948, 465.719, 52694.639 24/03/31,02:50:17,13,11,1, 12.0,1,1, -1.119, 10394.889, 465.710, 52694.656 24/03/31,02:50:17,14,11,1, 12.0,1,1, -1.119, 10394.828, 465.685, 52694.655 24/03/31,02:50:17,15,11,1, 12.0,1,1, -1.119, 10394.816, 465.689, 52694.657 24/03/31,02:50:17,16,11,1, 12.0,1,1, -1.119, 10394.751, 465.699, 52694.740 24/03/31,02:50:17,17,11,1, 12.0,1,1, -1.119, 10394.693, 465.706, 52694.746 24/03/31,02:50:17,18,11,1, 12.0,1,1, -1.119, 10394.617, 465.698, 52694.773 24/03/31,02:50:17,19,11,1, 12.0,1,1, -1.119, 10394.576, 465.705, 52694.822 24/03/31,02:50:18,00,11,1, 12.0,1,1, -1.119, 10394.572, 465.705, 52694.822 24/03/31,02:50:18,01,11,1, 12.0,1,1, -1.119, 10394.469, 465.691, 52694.859 24/03/31,02:50:18,02,11,1, 12.0,1,1, -1.119, 10394.420, 465.707, 52694.855 24/03/31,02:50:18,03,11,1, 12.0,1,1, -1.119, 10394.357, 465.718, 52694.931 24/03/31,02:50:18,04,11,1, 12.0,1,1, -1.119, 10394.310, 465.737, 52694.971 24/03/31,02:50:18,05,11,1, 12.0,1,1, -1.119, 10394.237, 465.722, 52695.015 24/03/31,02:50:18,06,11,1, 12.0,1,1, -1.119, 10394.152, 465.748, 52695.054 24/03/31,02:50:18,07,11,1, 12.0,1,1, -1.119, 10394.114, 465.771, 52695.061 24/03/31,02:50:18,08,11,1, 12.0,1,1, -1.119, 10394.049, 465.763, 52695.058 24/03/31,02:50:18,09,11,1, 12.0,1,1, -1.119, 10394.019, 465.778, 52694.993 24/03/31,02:50:18,10,11,1, 12.0,1,1, -1.119, 10393.949, 465.797, 52695.183 24/03/31,02:50:18,11,11,1, 12.0,1,1, -1.119, 10393.864, 465.810, 52695.202 24/03/31,02:50:18,12,11,1, 12.0,1,1, -1.119, 10393.805, 465.820, 52695.251 24/03/31,02:50:18,13,11,1, 12.0,1,1, -1.119, 10393.740, 465.840, 52695.186 24/03/31,02:50:18,14,11,1, 12.0,1,1, -1.119, 10393.671, 465.836, 52695.257 24/03/31,02:50:18,15,11,1, 12.0,1,1, -1.119, 10393.587, 465.870, 52695.273 24/03/31,02:50:18,16,11,1, 12.0,1,1, -1.119, 10393.525, 465.878, 52695.395 24/03/31,02:50:18,17,11,1, 12.0,1,1, -1.119, 10393.464, 465.909, 52695.353 24/03/31,02:50:18,18,11,1, 12.0,1,1, -1.119, 10393.405, 465.918, 52695.407 24/03/31,02:50:18,19,11,1, 12.0,1,1, -1.119, 10393.318, 465.917, 52695.482 24/03/31,02:50:19,00,11,1, 11.9,1,1, -1.121, 10393.312, 465.917, 52695.482 24/03/31,02:50:19,01,11,1, 11.9,1,1, -1.121, 10393.193, 465.976, 52695.516 24/03/31,02:50:19,02,11,1, 11.9,1,1, -1.121, 10393.136, 465.993, 52695.542 24/03/31,02:50:19,03,11,1, 11.9,1,1, -1.121, 10393.051, 466.027, 52695.596 24/03/31,02:50:19,04,11,1, 11.9,1,1, -1.121, 10392.987, 466.042, 52695.693 24/03/31,02:50:19,05,11,1, 11.9,1,1, -1.121, 10392.927, 466.069, 52695.659 24/03/31,02:50:19,06,11,1, 11.9,1,1, -1.121, 10392.841, 466.088, 52695.682 24/03/31,02:50:19,07,11,1, 11.9,1,1, -1.121, 10392.781, 466.141, 52695.654 24/03/31,02:50:19,08,11,1, 11.9,1,1, -1.121, 10392.689, 466.166, 52695.741 24/03/31,02:50:19,09,11,1, 11.9,1,1, -1.121, 10392.618, 466.189, 52695.847 24/03/31,02:50:19,10,11,1, 11.9,1,1, -1.121, 10392.562, 466.228, 52695.826 24/03/31,02:50:19,11,11,1, 11.9,1,1, -1.121, 10392.496, 466.254, 52695.903 24/03/31,02:50:19,12,11,1, 11.9,1,1, -1.121, 10392.431, 466.298, 52695.937 24/03/31,02:50:19,13,11,1, 11.9,1,1, -1.121, 10392.357, 466.334, 52696.024 24/03/31,02:50:19,14,11,1, 11.9,1,1, -1.121, 10392.272, 466.372, 52696.043 24/03/31,02:50:19,15,11,1, 11.9,1,1, -1.121, 10392.193, 466.441, 52696.086 24/03/31,02:50:19,16,11,1, 11.9,1,1, -1.121, 10392.135, 466.453, 52696.136 24/03/31,02:50:19,17,11,1, 11.9,1,1, -1.121, 10392.057, 466.506, 52696.142 24/03/31,02:50:19,18,11,1, 11.9,1,1, -1.121, 10392.002, 466.541, 52696.211 24/03/31,02:50:19,19,11,1, 11.9,1,1, -1.121, 10391.919, 466.611, 52696.254 24/03/31,02:50:20,00,10,1, 11.9,1,1, -1.121, 10391.918, 466.611, 52696.254 24/03/31,02:50:20,01,10,1, 11.9,1,1, -1.121, 10391.770, 466.666, 52696.320 24/03/31,02:50:20,02,10,1, 11.9,1,1, -1.121, 10391.710, 466.706, 52696.343 24/03/31,02:50:20,03,10,1, 11.9,1,1, -1.121, 10391.624, 466.764, 52696.427 24/03/31,02:50:20,04,10,1, 11.9,1,1, -1.121, 10391.549, 466.824, 52696.434 24/03/31,02:50:20,05,10,1, 11.9,1,1, -1.121, 10391.488, 466.859, 52696.464 24/03/31,02:50:20,06,10,1, 11.9,1,1, -1.121, 10391.411, 466.911, 52696.508 24/03/31,02:50:20,07,10,1, 11.9,1,1, -1.121, 10391.355, 466.948, 52696.573 24/03/31,02:50:20,08,10,1, 11.9,1,1, -1.121, 10391.262, 466.988, 52696.644 24/03/31,02:50:20,09,10,1, 11.9,1,1, -1.121, 10391.169, 467.044, 52696.661 24/03/31,02:50:20,10,10,1, 11.9,1,1, -1.121, 10391.103, 467.108, 52696.710 24/03/31,02:50:20,11,10,1, 11.9,1,1, -1.121, 10391.028, 467.158, 52696.787 24/03/31,02:50:20,12,10,1, 11.9,1,1, -1.121, 10390.966, 467.210, 52696.818 24/03/31,02:50:20,13,10,1, 11.9,1,1, -1.121, 10390.885, 467.261, 52696.853 24/03/31,02:50:20,14,10,1, 11.9,1,1, -1.121, 10390.812, 467.324, 52696.895 24/03/31,02:50:20,15,10,1, 11.9,1,1, -1.121, 10390.725, 467.391, 52696.938 24/03/31,02:50:20,16,10,1, 11.9,1,1, -1.121, 10390.654, 467.428, 52696.936 24/03/31,02:50:20,17,10,1, 11.9,1,1, -1.121, 10390.606, 467.473, 52696.977 24/03/31,02:50:20,18,10,1, 11.9,1,1, -1.121, 10390.527, 467.553, 52697.083 24/03/31,02:50:20,19,10,1, 11.9,1,1, -1.121, 10390.428, 467.610, 52697.127 24/03/31,02:50:21,00,11,1, 11.9,1,1, -1.121, 10390.425, 467.610, 52697.127 24/03/31,02:50:21,01,11,1, 11.9,1,1, -1.121, 10390.321, 467.705, 52697.256 24/03/31,02:50:21,02,11,1, 11.9,1,1, -1.121, 10390.245, 467.760, 52697.197 24/03/31,02:50:21,03,11,1, 11.9,1,1, -1.121, 10390.168, 467.826, 52697.322 24/03/31,02:50:21,04,11,1, 11.9,1,1, -1.121, 10390.092, 467.883, 52697.339 24/03/31,02:50:21,05,11,1, 11.9,1,1, -1.121, 10390.025, 467.938, 52697.398 24/03/31,02:50:21,06,11,1, 11.9,1,1, -1.121, 10389.943, 467.987, 52697.409 24/03/31,02:50:21,07,11,1, 11.9,1,1, -1.121, 10389.890, 468.056, 52697.462 24/03/31,02:50:21,08,11,1, 11.9,1,1, -1.121, 10389.787, 468.087, 52697.468 24/03/31,02:50:21,09,11,1, 11.9,1,1, -1.121, 10389.746, 468.146, 52697.505 24/03/31,02:50:21,10,11,1, 11.9,1,1, -1.121, 10389.672, 468.216, 52697.555 24/03/31,02:50:21,11,11,1, 11.9,1,1, -1.121, 10389.591, 468.280, 52697.670 24/03/31,02:50:21,12,11,1, 11.9,1,1, -1.121, 10389.531, 468.333, 52697.750 24/03/31,02:50:21,13,11,1, 11.9,1,1, -1.121, 10389.455, 468.377, 52697.719 24/03/31,02:50:21,14,11,1, 11.9,1,1, -1.121, 10389.404, 468.472, 52697.818 24/03/31,02:50:21,15,11,1, 11.9,1,1, -1.121, 10389.326, 468.527, 52697.813 24/03/31,02:50:21,16,11,1, 11.9,1,1, -1.121, 10389.258, 468.589, 52697.842 24/03/31,02:50:21,17,11,1, 11.9,1,1, -1.121, 10389.186, 468.647, 52697.880 24/03/31,02:50:21,18,11,1, 11.9,1,1, -1.121, 10389.109, 468.698, 52697.905 24/03/31,02:50:21,19,11,1, 11.9,1,1, -1.121, 10389.045, 468.767, 52697.918 24/03/31,02:50:22,00,11,1, 11.9,1,1, -1.122, 10389.040, 468.767, 52697.918 24/03/31,02:50:22,01,11,1, 11.9,1,1, -1.122, 10388.905, 468.907, 52697.999 24/03/31,02:50:22,02,11,1, 11.9,1,1, -1.122, 10388.832, 468.979, 52698.139 24/03/31,02:50:22,03,11,1, 11.9,1,1, -1.122, 10388.738, 469.031, 52698.024 24/03/31,02:50:22,04,11,1, 11.9,1,1, -1.122, 10388.689, 469.093, 52698.108 24/03/31,02:50:22,05,11,1, 11.9,1,1, -1.122, 10388.596, 469.158, 52698.178 24/03/31,02:50:22,06,11,1, 11.9,1,1, -1.122, 10388.552, 469.234, 52698.144 24/03/31,02:50:22,07,11,1, 11.9,1,1, -1.122, 10388.491, 469.314, 52698.217 24/03/31,02:50:22,08,11,1, 11.9,1,1, -1.122, 10388.454, 469.377, 52698.263 24/03/31,02:50:22,09,11,1, 11.9,1,1, -1.122, 10388.377, 469.435, 52698.304 24/03/31,02:50:22,10,11,1, 11.9,1,1, -1.122, 10388.328, 469.521, 52698.362 24/03/31,02:50:22,11,11,1, 11.9,1,1, -1.122, 10388.271, 469.589, 52698.391 24/03/31,02:50:22,12,11,1, 11.9,1,1, -1.122, 10388.208, 469.670, 52698.450 24/03/31,02:50:22,13,11,1, 11.9,1,1, -1.122, 10388.114, 469.715, 52698.364 24/03/31,02:50:22,14,11,1, 11.9,1,1, -1.122, 10388.063, 469.814, 52698.542 24/03/31,02:50:22,15,11,1, 11.9,1,1, -1.122, 10388.005, 469.869, 52698.571 24/03/31,02:50:22,16,11,1, 11.9,1,1, -1.122, 10387.926, 469.965, 52698.555 24/03/31,02:50:22,17,11,1, 11.9,1,1, -1.122, 10387.875, 470.021, 52698.536 24/03/31,02:50:22,18,11,1, 11.9,1,1, -1.122, 10387.830, 470.114, 52698.659 24/03/31,02:50:22,19,11,1, 11.9,1,1, -1.122, 10387.735, 470.185, 52698.674 24/03/31,02:50:23,00,10,1, 11.9,1,1, -1.121, 10387.729, 470.185, 52698.674 24/03/31,02:50:23,01,10,1, 11.9,1,1, -1.121, 10387.631, 470.360, 52698.723 24/03/31,02:50:23,02,10,1, 11.9,1,1, -1.121, 10387.552, 470.401, 52698.755 24/03/31,02:50:23,03,10,1, 11.9,1,1, -1.121, 10387.496, 470.481, 52698.808 24/03/31,02:50:23,04,10,1, 11.9,1,1, -1.121, 10387.461, 470.592, 52698.861 24/03/31,02:50:23,05,10,1, 11.9,1,1, -1.121, 10387.387, 470.677, 52698.789 24/03/31,02:50:23,06,10,1, 11.9,1,1, -1.121, 10387.346, 470.753, 52698.977 24/03/31,02:50:23,07,10,1, 11.9,1,1, -1.121, 10387.271, 470.824, 52698.883 24/03/31,02:50:23,08,10,1, 11.9,1,1, -1.121, 10387.194, 470.899, 52698.986 24/03/31,02:50:23,09,10,1, 11.9,1,1, -1.121, 10387.160, 470.984, 52698.977 24/03/31,02:50:23,10,10,1, 11.9,1,1, -1.121, 10387.074, 471.065, 52699.026 24/03/31,02:50:23,11,10,1, 11.9,1,1, -1.121, 10387.039, 471.144, 52699.086 24/03/31,02:50:23,12,10,1, 11.9,1,1, -1.121, 10386.994, 471.229, 52699.059 24/03/31,02:50:23,13,10,1, 11.9,1,1, -1.121, 10386.925, 471.316, 52699.091 24/03/31,02:50:23,14,10,1, 11.9,1,1, -1.121, 10386.853, 471.398, 52699.078 24/03/31,02:50:23,15,10,1, 11.9,1,1, -1.121, 10386.838, 471.475, 52699.106 24/03/31,02:50:23,16,10,1, 11.9,1,1, -1.121, 10386.773, 471.580, 52699.127 24/03/31,02:50:23,17,10,1, 11.9,1,1, -1.121, 10386.698, 471.669, 52699.177 24/03/31,02:50:23,18,10,1, 11.9,1,1, -1.121, 10386.690, 471.736, 52699.166 24/03/31,02:50:23,19,10,1, 11.9,1,1, -1.121, 10386.612, 471.837, 52699.253 24/03/31,02:50:24,00,10,1, 11.9,1,1, -1.120, 10386.611, 471.837, 52699.253 24/03/31,02:50:24,01,10,1, 11.9,1,1, -1.120, 10386.498, 472.008, 52699.335 24/03/31,02:50:24,02,10,1, 11.9,1,1, -1.120, 10386.456, 472.111, 52699.342 24/03/31,02:50:24,03,10,1, 11.9,1,1, -1.120, 10386.421, 472.191, 52699.292 24/03/31,02:50:24,04,10,1, 11.9,1,1, -1.120, 10386.365, 472.313, 52699.381 24/03/31,02:50:24,05,10,1, 11.9,1,1, -1.120, 10386.324, 472.360, 52699.373 24/03/31,02:50:24,06,10,1, 11.9,1,1, -1.120, 10386.273, 472.472, 52699.458 24/03/31,02:50:24,07,10,1, 11.9,1,1, -1.120, 10386.249, 472.577, 52699.479 24/03/31,02:50:24,08,10,1, 11.9,1,1, -1.120, 10386.191, 472.650, 52699.442 24/03/31,02:50:24,09,10,1, 11.9,1,1, -1.120, 10386.148, 472.753, 52699.446 24/03/31,02:50:24,10,10,1, 11.9,1,1, -1.120, 10386.103, 472.838, 52699.528 24/03/31,02:50:24,11,10,1, 11.9,1,1, -1.120, 10386.038, 472.918, 52699.518 24/03/31,02:50:24,12,10,1, 11.9,1,1, -1.120, 10386.045, 473.013, 52699.570 24/03/31,02:50:24,13,10,1, 11.9,1,1, -1.120, 10385.974, 473.124, 52699.583 24/03/31,02:50:24,14,10,1, 11.9,1,1, -1.120, 10385.935, 473.210, 52699.611 24/03/31,02:50:24,15,10,1, 11.9,1,1, -1.120, 10385.916, 473.300, 52699.674 24/03/31,02:50:24,16,10,1, 11.9,1,1, -1.120, 10385.882, 473.392, 52699.675 24/03/31,02:50:24,17,10,1, 11.9,1,1, -1.120, 10385.839, 473.504, 52699.706 24/03/31,02:50:24,18,10,1, 11.9,1,1, -1.120, 10385.793, 473.597, 52699.667 24/03/31,02:50:24,19,10,1, 11.9,1,1, -1.120, 10385.757, 473.665, 52699.678 24/03/31,02:50:25,00,10,1, 11.9,1,1, -1.120, 10385.752, 473.665, 52699.678 24/03/31,02:50:25,01,10,1, 11.9,1,1, -1.120, 10385.697, 473.873, 52699.772 24/03/31,02:50:25,02,10,1, 11.9,1,1, -1.120, 10385.677, 473.958, 52699.794 24/03/31,02:50:25,03,10,1, 11.9,1,1, -1.120, 10385.646, 474.061, 52699.788 24/03/31,02:50:25,04,10,1, 11.9,1,1, -1.120, 10385.623, 474.135, 52699.815 24/03/31,02:50:25,05,10,1, 11.9,1,1, -1.120, 10385.610, 474.233, 52699.788 24/03/31,02:50:25,06,10,1, 11.9,1,1, -1.120, 10385.566, 474.339, 52699.860 24/03/31,02:50:25,07,10,1, 11.9,1,1, -1.120, 10385.539, 474.432, 52699.929 24/03/31,02:50:25,08,10,1, 11.9,1,1, -1.120, 10385.527, 474.532, 52699.934 24/03/31,02:50:25,09,10,1, 11.9,1,1, -1.120, 10385.485, 474.599, 52699.896 24/03/31,02:50:25,10,10,1, 11.9,1,1, -1.120, 10385.473, 474.705, 52699.857 24/03/31,02:50:25,11,10,1, 11.9,1,1, -1.120, 10385.449, 474.788, 52699.930 24/03/31,02:50:25,12,10,1, 11.9,1,1, -1.120, 10385.425, 474.915, 52699.950 24/03/31,02:50:25,13,10,1, 11.9,1,1, -1.120, 10385.417, 474.973, 52699.912 24/03/31,02:50:25,14,10,1, 11.9,1,1, -1.120, 10385.378, 475.065, 52699.933 24/03/31,02:50:25,15,10,1, 11.9,1,1, -1.120, 10385.369, 475.159, 52699.971 24/03/31,02:50:25,16,10,1, 11.9,1,1, -1.120, 10385.364, 475.272, 52699.941 24/03/31,02:50:25,17,10,1, 11.9,1,1, -1.120, 10385.378, 475.353, 52699.912 24/03/31,02:50:25,18,10,1, 11.9,1,1, -1.120, 10385.321, 475.452, 52699.985 24/03/31,02:50:25,19,10,1, 11.9,1,1, -1.120, 10385.313, 475.556, 52700.001 24/03/31,02:50:26,00,10,1, 11.8,1,1, -1.117, 10385.309, 475.556, 52700.001 24/03/31,02:50:26,01,10,1, 11.8,1,1, -1.117, 10385.301, 475.745, 52700.025 24/03/31,02:50:26,02,10,1, 11.8,1,1, -1.117, 10385.295, 475.821, 52700.030 24/03/31,02:50:26,03,10,1, 11.8,1,1, -1.117, 10385.295, 475.911, 52700.040 24/03/31,02:50:26,04,10,1, 11.8,1,1, -1.117, 10385.253, 475.985, 52700.078 24/03/31,02:50:26,05,10,1, 11.8,1,1, -1.117, 10385.275, 476.097, 52700.077 24/03/31,02:50:26,06,10,1, 11.8,1,1, -1.117, 10385.257, 476.179, 52700.089 24/03/31,02:50:26,07,10,1, 11.8,1,1, -1.117, 10385.261, 476.245, 52700.064 24/03/31,02:50:26,08,10,1, 11.8,1,1, -1.117, 10385.237, 476.361, 52700.085 24/03/31,02:50:26,09,10,1, 11.8,1,1, -1.117, 10385.239, 476.434, 52700.084 24/03/31,02:50:26,10,10,1, 11.8,1,1, -1.117, 10385.237, 476.557, 52700.112 24/03/31,02:50:26,11,10,1, 11.8,1,1, -1.117, 10385.239, 476.630, 52700.086 24/03/31,02:50:26,12,10,1, 11.8,1,1, -1.117, 10385.238, 476.712, 52700.081 24/03/31,02:50:26,13,10,1, 11.8,1,1, -1.117, 10385.234, 476.791, 52700.060 24/03/31,02:50:26,14,10,1, 11.8,1,1, -1.117, 10385.229, 476.876, 52700.085 24/03/31,02:50:26,15,10,1, 11.8,1,1, -1.117, 10385.244, 476.969, 52700.092 24/03/31,02:50:26,16,10,1, 11.8,1,1, -1.117, 10385.249, 477.041, 52700.121 24/03/31,02:50:26,17,10,1, 11.8,1,1, -1.117, 10385.252, 477.126, 52700.135 24/03/31,02:50:26,18,10,1, 11.8,1,1, -1.117, 10385.256, 477.208, 52700.095 24/03/31,02:50:26,19,10,1, 11.8,1,1, -1.117, 10385.267, 477.317, 52700.128 24/03/31,02:50:27,00,10,1, 11.9,1,1, -1.123, 10385.259, 477.317, 52700.128 24/03/31,02:50:27,01,10,1, 11.9,1,1, -1.123, 10385.289, 477.476, 52700.132 24/03/31,02:50:27,02,10,1, 11.9,1,1, -1.123, 10385.289, 477.558, 52700.153 24/03/31,02:50:27,03,10,1, 11.9,1,1, -1.123, 10385.295, 477.634, 52700.132 24/03/31,02:50:27,04,10,1, 11.9,1,1, -1.123, 10385.317, 477.725, 52700.080 24/03/31,02:50:27,05,10,1, 11.9,1,1, -1.123, 10385.314, 477.796, 52700.088 24/03/31,02:50:27,06,10,1, 11.9,1,1, -1.123, 10385.358, 477.887, 52700.121 24/03/31,02:50:27,07,10,1, 11.9,1,1, -1.123, 10385.339, 477.971, 52700.131 24/03/31,02:50:27,08,10,1, 11.9,1,1, -1.123, 10385.362, 478.041, 52700.111 24/03/31,02:50:27,09,10,1, 11.9,1,1, -1.123, 10385.386, 478.115, 52700.123 24/03/31,02:50:27,10,10,1, 11.9,1,1, -1.123, 10385.411, 478.186, 52700.131 24/03/31,02:50:27,11,10,1, 11.9,1,1, -1.123, 10385.417, 478.278, 52700.143 24/03/31,02:50:27,12,10,1, 11.9,1,1, -1.123, 10385.438, 478.350, 52700.041 24/03/31,02:50:27,13,10,1, 11.9,1,1, -1.123, 10385.479, 478.415, 52700.049 24/03/31,02:50:27,14,10,1, 11.9,1,1, -1.123, 10385.486, 478.528, 52700.139 24/03/31,02:50:27,15,10,1, 11.9,1,1, -1.123, 10385.495, 478.576, 52700.123 24/03/31,02:50:27,16,10,1, 11.9,1,1, -1.123, 10385.527, 478.660, 52700.013 24/03/31,02:50:27,17,10,1, 11.9,1,1, -1.123, 10385.575, 478.730, 52700.072 24/03/31,02:50:27,18,10,1, 11.9,1,1, -1.123, 10385.562, 478.781, 52700.102 24/03/31,02:50:27,19,10,1, 11.9,1,1, -1.123, 10385.584, 478.862, 52700.042 24/03/31,02:50:28,00,10,1, 11.8,1,1, -1.123, 10385.576, 478.862, 52700.042 24/03/31,02:50:28,01,10,1, 11.8,1,1, -1.123, 10385.624, 478.981, 52699.913 24/03/31,02:50:28,02,10,1, 11.8,1,1, -1.123, 10385.691, 479.061, 52699.935 24/03/31,02:50:28,03,10,1, 11.8,1,1, -1.123, 10385.694, 479.131, 52699.999 24/03/31,02:50:28,04,10,1, 11.8,1,1, -1.123, 10385.704, 479.183, 52700.012 24/03/31,02:50:28,05,10,1, 11.8,1,1, -1.123, 10385.754, 479.262, 52700.032 24/03/31,02:50:28,06,10,1, 11.8,1,1, -1.123, 10385.768, 479.316, 52700.024 24/03/31,02:50:28,07,10,1, 11.8,1,1, -1.123, 10385.813, 479.407, 52700.006 24/03/31,02:50:28,08,10,1, 11.8,1,1, -1.123, 10385.834, 479.438, 52699.986 24/03/31,02:50:28,09,10,1, 11.8,1,1, -1.123, 10385.891, 479.520, 52700.006 24/03/31,02:50:28,10,10,1, 11.8,1,1, -1.123, 10385.921, 479.561, 52699.966 24/03/31,02:50:28,11,10,1, 11.8,1,1, -1.123, 10385.946, 479.624, 52699.938 24/03/31,02:50:28,12,10,1, 11.8,1,1, -1.123, 10385.984, 479.690, 52699.964 24/03/31,02:50:28,13,10,1, 11.8,1,1, -1.123, 10386.032, 479.738, 52699.949 24/03/31,02:50:28,14,10,1, 11.8,1,1, -1.123, 10386.051, 479.759, 52699.847 24/03/31,02:50:28,15,10,1, 11.8,1,1, -1.123, 10386.075, 479.835, 52699.867 24/03/31,02:50:28,16,10,1, 11.8,1,1, -1.123, 10386.134, 479.900, 52699.914 24/03/31,02:50:28,17,10,1, 11.8,1,1, -1.123, 10386.156, 479.949, 52699.896 24/03/31,02:50:28,18,10,1, 11.8,1,1, -1.123, 10386.196, 479.999, 52699.873 24/03/31,02:50:28,19,10,1, 11.8,1,1, -1.123, 10386.235, 480.031, 52699.849 24/03/31,02:50:29,00,11,1, 11.9,1,1, -1.120, 10386.227, 480.031, 52699.849 24/03/31,02:50:29,01,11,1, 11.9,1,1, -1.120, 10386.349, 480.140, 52699.895 24/03/31,02:50:29,02,11,1, 11.9,1,1, -1.120, 10386.349, 480.158, 52699.808 24/03/31,02:50:29,03,11,1, 11.9,1,1, -1.120, 10386.408, 480.200, 52699.764 24/03/31,02:50:29,04,11,1, 11.9,1,1, -1.120, 10386.440, 480.247, 52699.856 24/03/31,02:50:29,05,11,1, 11.9,1,1, -1.120, 10386.497, 480.282, 52699.671 24/03/31,02:50:29,06,11,1, 11.9,1,1, -1.120, 10386.548, 480.302, 52699.652 24/03/31,02:50:29,07,11,1, 11.9,1,1, -1.120, 10386.586, 480.367, 52699.744 24/03/31,02:50:29,08,11,1, 11.9,1,1, -1.120, 10386.645, 480.387, 52699.732 24/03/31,02:50:29,09,11,1, 11.9,1,1, -1.120, 10386.679, 480.412, 52699.720 24/03/31,02:50:29,10,11,1, 11.9,1,1, -1.120, 10386.744, 480.453, 52699.634 24/03/31,02:50:29,11,11,1, 11.9,1,1, -1.120, 10386.791, 480.467, 52699.579 24/03/31,02:50:29,12,11,1, 11.9,1,1, -1.120, 10386.827, 480.501, 52699.541 24/03/31,02:50:29,13,11,1, 11.9,1,1, -1.120, 10386.871, 480.537, 52699.553 24/03/31,02:50:29,14,11,1, 11.9,1,1, -1.120, 10386.930, 480.533, 52699.508 24/03/31,02:50:29,15,11,1, 11.9,1,1, -1.120, 10386.994, 480.569, 52699.551 24/03/31,02:50:29,16,11,1, 11.9,1,1, -1.120, 10387.035, 480.578, 52699.515 24/03/31,02:50:29,17,11,1, 11.9,1,1, -1.120, 10387.086, 480.608, 52699.412 24/03/31,02:50:29,18,11,1, 11.9,1,1, -1.120, 10387.136, 480.641, 52699.427 24/03/31,02:50:29,19,11,1, 11.9,1,1, -1.120, 10387.161, 480.658, 52699.411 24/03/31,02:50:30,00,10,1, 11.9,1,1, -1.120, 10387.154, 480.658, 52699.411 24/03/31,02:50:30,01,10,1, 11.9,1,1, -1.120, 10387.295, 480.688, 52699.344 24/03/31,02:50:30,02,10,1, 11.9,1,1, -1.120, 10387.329, 480.692, 52699.313 24/03/31,02:50:30,03,10,1, 11.9,1,1, -1.120, 10387.373, 480.692, 52699.359 24/03/31,02:50:30,04,10,1, 11.9,1,1, -1.120, 10387.433, 480.712, 52699.314 24/03/31,02:50:30,05,10,1, 11.9,1,1, -1.120, 10387.498, 480.723, 52699.252 24/03/31,02:50:30,06,10,1, 11.9,1,1, -1.120, 10387.529, 480.725, 52699.193 24/03/31,02:50:30,07,10,1, 11.9,1,1, -1.120, 10387.604, 480.727, 52699.152 24/03/31,02:50:30,08,10,1, 11.9,1,1, -1.120, 10387.642, 480.709, 52699.231 24/03/31,02:50:30,09,10,1, 11.9,1,1, -1.120, 10387.711, 480.729, 52699.118 24/03/31,02:50:30,10,10,1, 11.9,1,1, -1.120, 10387.780, 480.733, 52699.103 24/03/31,02:50:30,11,10,1, 11.9,1,1, -1.120, 10387.799, 480.728, 52699.071 24/03/31,02:50:30,12,10,1, 11.9,1,1, -1.120, 10387.854, 480.710, 52698.994 24/03/31,02:50:30,13,10,1, 11.9,1,1, -1.120, 10387.914, 480.709, 52699.057 24/03/31,02:50:30,14,10,1, 11.9,1,1, -1.120, 10387.980, 480.703, 52699.051 24/03/31,02:50:30,15,10,1, 11.9,1,1, -1.120, 10388.012, 480.709, 52699.017 24/03/31,02:50:30,16,10,1, 11.9,1,1, -1.120, 10388.112, 480.697, 52699.002 24/03/31,02:50:30,17,10,1, 11.9,1,1, -1.120, 10388.145, 480.645, 52698.951 24/03/31,02:50:30,18,10,1, 11.9,1,1, -1.120, 10388.189, 480.636, 52698.877 24/03/31,02:50:30,19,10,1, 11.9,1,1, -1.120, 10388.255, 480.632, 52698.881 24/03/31,02:50:31,00,10,1, 12.0,1,1, -1.124, 10388.255, 480.632, 52698.881 24/03/31,02:50:31,01,10,1, 12.0,1,1, -1.124, 10388.371, 480.600, 52698.789 24/03/31,02:50:31,02,10,1, 12.0,1,1, -1.124, 10388.412, 480.577, 52698.729 24/03/31,02:50:31,03,10,1, 12.0,1,1, -1.124, 10388.476, 480.506, 52698.699 24/03/31,02:50:31,04,10,1, 12.0,1,1, -1.124, 10388.532, 480.515, 52698.671 24/03/31,02:50:31,05,10,1, 12.0,1,1, -1.124, 10388.604, 480.472, 52698.726 24/03/31,02:50:31,06,10,1, 12.0,1,1, -1.124, 10388.645, 480.431, 52698.624 24/03/31,02:50:31,07,10,1, 12.0,1,1, -1.124, 10388.680, 480.419, 52698.612 24/03/31,02:50:31,08,10,1, 12.0,1,1, -1.124, 10388.749, 480.389, 52698.534 24/03/31,02:50:31,09,10,1, 12.0,1,1, -1.124, 10388.802, 480.364, 52698.519 24/03/31,02:50:31,10,10,1, 12.0,1,1, -1.124, 10388.871, 480.308, 52698.507 24/03/31,02:50:31,11,10,1, 12.0,1,1, -1.124, 10388.920, 480.276, 52698.459 24/03/31,02:50:31,12,10,1, 12.0,1,1, -1.124, 10388.952, 480.227, 52698.425 24/03/31,02:50:31,13,10,1, 12.0,1,1, -1.124, 10389.020, 480.187, 52698.409 24/03/31,02:50:31,14,10,1, 12.0,1,1, -1.124, 10389.074, 480.174, 52698.370 24/03/31,02:50:31,15,10,1, 12.0,1,1, -1.124, 10389.115, 480.122, 52698.347 24/03/31,02:50:31,16,10,1, 12.0,1,1, -1.124, 10389.172, 480.062, 52698.300 24/03/31,02:50:31,17,10,1, 12.0,1,1, -1.124, 10389.221, 480.030, 52698.312 24/03/31,02:50:31,18,10,1, 12.0,1,1, -1.124, 10389.287, 479.980, 52698.224 24/03/31,02:50:31,19,10,1, 12.0,1,1, -1.124, 10389.352, 479.936, 52698.221 24/03/31,02:50:32,00,10,1, 11.9,1,1, -1.125, 10389.348, 479.936, 52698.221 24/03/31,02:50:32,01,10,1, 11.9,1,1, -1.125, 10389.447, 479.841, 52698.125 24/03/31,02:50:32,02,10,1, 11.9,1,1, -1.125, 10389.504, 479.775, 52698.053 24/03/31,02:50:32,03,10,1, 11.9,1,1, -1.125, 10389.563, 479.713, 52698.051 24/03/31,02:50:32,04,10,1, 11.9,1,1, -1.125, 10389.597, 479.680, 52698.033 24/03/31,02:50:32,05,10,1, 11.9,1,1, -1.125, 10389.662, 479.609, 52697.936 24/03/31,02:50:32,06,10,1, 11.9,1,1, -1.125, 10389.697, 479.566, 52697.909 24/03/31,02:50:32,07,10,1, 11.9,1,1, -1.125, 10389.766, 479.508, 52697.911 24/03/31,02:50:32,08,10,1, 11.9,1,1, -1.125, 10389.830, 479.428, 52697.839 24/03/31,02:50:32,09,10,1, 11.9,1,1, -1.125, 10389.891, 479.404, 52697.845 24/03/31,02:50:32,10,10,1, 11.9,1,1, -1.125, 10389.933, 479.343, 52697.756 24/03/31,02:50:32,11,10,1, 11.9,1,1, -1.125, 10389.995, 479.264, 52697.707 24/03/31,02:50:32,12,10,1, 11.9,1,1, -1.125, 10390.037, 479.192, 52697.682 24/03/31,02:50:32,13,10,1, 11.9,1,1, -1.125, 10390.103, 479.122, 52697.616 24/03/31,02:50:32,14,10,1, 11.9,1,1, -1.125, 10390.146, 479.069, 52697.579 24/03/31,02:50:32,15,10,1, 11.9,1,1, -1.125, 10390.203, 479.004, 52697.585 24/03/31,02:50:32,16,10,1, 11.9,1,1, -1.125, 10390.233, 478.921, 52697.589 24/03/31,02:50:32,17,10,1, 11.9,1,1, -1.125, 10390.306, 478.854, 52697.442 24/03/31,02:50:32,18,10,1, 11.9,1,1, -1.125, 10390.340, 478.805, 52697.481 24/03/31,02:50:32,19,10,1, 11.9,1,1, -1.125, 10390.409, 478.685, 52697.441 24/03/31,02:50:33,00,11,1, 12.0,1,1, -1.122, 10390.408, 478.685, 52697.441 24/03/31,02:50:33,01,11,1, 12.0,1,1, -1.122, 10390.506, 478.558, 52697.363 24/03/31,02:50:33,02,11,1, 12.0,1,1, -1.122, 10390.539, 478.489, 52697.367 24/03/31,02:50:33,03,11,1, 12.0,1,1, -1.122, 10390.596, 478.416, 52697.305 24/03/31,02:50:33,04,11,1, 12.0,1,1, -1.122, 10390.640, 478.310, 52697.247 24/03/31,02:50:33,05,11,1, 12.0,1,1, -1.122, 10390.695, 478.230, 52697.099 24/03/31,02:50:33,06,11,1, 12.0,1,1, -1.122, 10390.748, 478.162, 52697.121 24/03/31,02:50:33,07,11,1, 12.0,1,1, -1.122, 10390.799, 478.082, 52697.036 24/03/31,02:50:33,08,11,1, 12.0,1,1, -1.122, 10390.826, 477.994, 52697.050 24/03/31,02:50:33,09,11,1, 12.0,1,1, -1.122, 10390.870, 477.923, 52697.038 24/03/31,02:50:33,10,11,1, 12.0,1,1, -1.122, 10390.916, 477.815, 52696.932 24/03/31,02:50:33,11,11,1, 12.0,1,1, -1.122, 10390.987, 477.766, 52696.864 24/03/31,02:50:33,12,11,1, 12.0,1,1, -1.122, 10391.014, 477.678, 52696.830 24/03/31,02:50:33,13,11,1, 12.0,1,1, -1.122, 10391.051, 477.590, 52696.891 24/03/31,02:50:33,14,11,1, 12.0,1,1, -1.122, 10391.104, 477.519, 52696.803 24/03/31,02:50:33,15,11,1, 12.0,1,1, -1.122, 10391.176, 477.423, 52696.774 24/03/31,02:50:33,16,11,1, 12.0,1,1, -1.122, 10391.215, 477.339, 52696.768 24/03/31,02:50:33,17,11,1, 12.0,1,1, -1.122, 10391.241, 477.261, 52696.651 24/03/31,02:50:33,18,11,1, 12.0,1,1, -1.122, 10391.297, 477.146, 52696.640 24/03/31,02:50:33,19,11,1, 12.0,1,1, -1.122, 10391.325, 477.093, 52696.618 24/03/31,02:50:34,00,11,1, 11.8,1,1, -1.121, 10391.318, 477.093, 52696.618 24/03/31,02:50:34,01,11,1, 11.8,1,1, -1.121, 10391.411, 476.904, 52696.574 24/03/31,02:50:34,02,11,1, 11.8,1,1, -1.121, 10391.453, 476.830, 52696.515 24/03/31,02:50:34,03,11,1, 11.8,1,1, -1.121, 10391.475, 476.738, 52696.488 24/03/31,02:50:34,04,11,1, 11.8,1,1, -1.121, 10391.494, 476.657, 52696.556 24/03/31,02:50:34,05,11,1, 11.8,1,1, -1.121, 10391.544, 476.563, 52696.461 24/03/31,02:50:34,06,11,1, 11.8,1,1, -1.121, 10391.573, 476.464, 52696.364 24/03/31,02:50:34,07,11,1, 11.8,1,1, -1.121, 10391.655, 476.353, 52696.325 24/03/31,02:50:34,08,11,1, 11.8,1,1, -1.121, 10391.675, 476.280, 52696.333 24/03/31,02:50:34,09,11,1, 11.8,1,1, -1.121, 10391.733, 476.186, 52696.190 24/03/31,02:50:34,10,11,1, 11.8,1,1, -1.121, 10391.732, 476.096, 52696.256 24/03/31,02:50:34,11,11,1, 11.8,1,1, -1.121, 10391.813, 476.008, 52696.162 24/03/31,02:50:34,12,11,1, 11.8,1,1, -1.121, 10391.838, 475.915, 52696.115 24/03/31,02:50:34,13,11,1, 11.8,1,1, -1.121, 10391.881, 475.825, 52696.143 24/03/31,02:50:34,14,11,1, 11.8,1,1, -1.121, 10391.932, 475.730, 52696.120 24/03/31,02:50:34,15,11,1, 11.8,1,1, -1.121, 10391.987, 475.651, 52695.996 24/03/31,02:50:34,16,11,1, 11.8,1,1, -1.121, 10392.019, 475.545, 52695.994 24/03/31,02:50:34,17,11,1, 11.8,1,1, -1.121, 10392.036, 475.475, 52695.912 24/03/31,02:50:34,18,11,1, 11.8,1,1, -1.121, 10392.048, 475.372, 52695.929 24/03/31,02:50:34,19,11,1, 11.8,1,1, -1.121, 10392.116, 475.302, 52695.951 24/03/31,02:50:35,00,11,1, 11.9,1,1, -1.124, 10392.110, 475.302, 52695.951 24/03/31,02:50:35,01,11,1, 11.9,1,1, -1.124, 10392.174, 475.085, 52695.798 24/03/31,02:50:35,02,11,1, 11.9,1,1, -1.124, 10392.232, 475.017, 52695.818 24/03/31,02:50:35,03,11,1, 11.9,1,1, -1.124, 10392.248, 474.907, 52695.782 24/03/31,02:50:35,04,11,1, 11.9,1,1, -1.124, 10392.297, 474.814, 52695.793 24/03/31,02:50:35,05,11,1, 11.9,1,1, -1.124, 10392.298, 474.749, 52695.806 24/03/31,02:50:35,06,11,1, 11.9,1,1, -1.124, 10392.342, 474.642, 52695.687 24/03/31,02:50:35,07,11,1, 11.9,1,1, -1.124, 10392.369, 474.568, 52695.659 24/03/31,02:50:35,08,11,1, 11.9,1,1, -1.124, 10392.413, 474.478, 52695.688 24/03/31,02:50:35,09,11,1, 11.9,1,1, -1.124, 10392.446, 474.419, 52695.689 24/03/31,02:50:35,10,11,1, 11.9,1,1, -1.124, 10392.470, 474.336, 52695.670 24/03/31,02:50:35,11,11,1, 11.9,1,1, -1.124, 10392.488, 474.222, 52695.593 24/03/31,02:50:35,12,11,1, 11.9,1,1, -1.124, 10392.529, 474.132, 52695.619 24/03/31,02:50:35,13,11,1, 11.9,1,1, -1.124, 10392.537, 474.032, 52695.565 24/03/31,02:50:35,14,11,1, 11.9,1,1, -1.124, 10392.568, 473.948, 52695.504 24/03/31,02:50:35,15,11,1, 11.9,1,1, -1.124, 10392.628, 473.860, 52695.523 24/03/31,02:50:35,16,11,1, 11.9,1,1, -1.124, 10392.648, 473.791, 52695.492 24/03/31,02:50:35,17,11,1, 11.9,1,1, -1.124, 10392.690, 473.679, 52695.485 24/03/31,02:50:35,18,11,1, 11.9,1,1, -1.124, 10392.692, 473.590, 52695.466 24/03/31,02:50:35,19,11,1, 11.9,1,1, -1.124, 10392.709, 473.528, 52695.419 24/03/31,02:50:36,00,11,1, 11.9,1,1, -1.122, 10392.703, 473.528, 52695.419 24/03/31,02:50:36,01,11,1, 11.9,1,1, -1.122, 10392.764, 473.370, 52695.413 24/03/31,02:50:36,02,11,1, 11.9,1,1, -1.122, 10392.794, 473.269, 52695.393 24/03/31,02:50:36,03,11,1, 11.9,1,1, -1.122, 10392.799, 473.174, 52695.332 24/03/31,02:50:36,04,11,1, 11.9,1,1, -1.122, 10392.823, 473.071, 52695.094 24/03/31,02:50:36,05,11,1, 11.9,1,1, -1.122, 10392.805, 473.018, 52695.493 24/03/31,02:50:36,06,11,1, 11.9,1,1, -1.122, 10392.871, 472.944, 52695.355 24/03/31,02:50:36,07,11,1, 11.9,1,1, -1.122, 10392.877, 472.857, 52695.374 24/03/31,02:50:36,08,11,1, 11.9,1,1, -1.122, 10392.903, 472.780, 52695.336 24/03/31,02:50:36,09,11,1, 11.9,1,1, -1.122, 10392.903, 472.668, 52695.358 24/03/31,02:50:36,10,11,1, 11.9,1,1, -1.122, 10392.915, 472.592, 52695.291 24/03/31,02:50:36,11,11,1, 11.9,1,1, -1.122, 10392.961, 472.516, 52695.306 24/03/31,02:50:36,12,11,1, 11.9,1,1, -1.122, 10392.935, 472.443, 52695.238 24/03/31,02:50:36,13,11,1, 11.9,1,1, -1.122, 10392.955, 472.358, 52695.271 24/03/31,02:50:36,14,11,1, 11.9,1,1, -1.122, 10392.985, 472.279, 52695.284 24/03/31,02:50:36,15,11,1, 11.9,1,1, -1.122, 10392.973, 472.204, 52695.299 24/03/31,02:50:36,16,11,1, 11.9,1,1, -1.122, 10392.997, 472.126, 52695.280 24/03/31,02:50:36,17,11,1, 11.9,1,1, -1.122, 10392.998, 472.048, 52695.211 24/03/31,02:50:36,18,11,1, 11.9,1,1, -1.122, 10393.008, 471.978, 52695.234 24/03/31,02:50:36,19,11,1, 11.9,1,1, -1.122, 10393.018, 471.893, 52695.254 24/03/31,02:50:37,00,11,1, 11.9,1,1, -1.122, 10393.012, 471.893, 52695.254 24/03/31,02:50:37,01,11,1, 11.9,1,1, -1.122, 10393.027, 471.733, 52695.256 24/03/31,02:50:37,02,11,1, 11.9,1,1, -1.122, 10393.014, 471.662, 52695.255 24/03/31,02:50:37,03,11,1, 11.9,1,1, -1.122, 10393.034, 471.605, 52695.174 24/03/31,02:50:37,04,11,1, 11.9,1,1, -1.122, 10393.025, 471.535, 52695.286 24/03/31,02:50:37,05,11,1, 11.9,1,1, -1.122, 10393.023, 471.457, 52695.290 24/03/31,02:50:37,06,11,1, 11.9,1,1, -1.122, 10393.014, 471.424, 52695.315 24/03/31,02:50:37,07,11,1, 11.9,1,1, -1.122, 10393.014, 471.363, 52695.301 24/03/31,02:50:37,08,11,1, 11.9,1,1, -1.122, 10393.005, 471.273, 52695.213 24/03/31,02:50:37,09,11,1, 11.9,1,1, -1.122, 10393.011, 471.240, 52695.300 24/03/31,02:50:37,10,11,1, 11.9,1,1, -1.122, 10392.991, 471.169, 52695.256 24/03/31,02:50:37,11,11,1, 11.9,1,1, -1.122, 10392.993, 471.135, 52695.338 24/03/31,02:50:37,12,11,1, 11.9,1,1, -1.122, 10392.999, 471.053, 52695.274 24/03/31,02:50:37,13,11,1, 11.9,1,1, -1.122, 10392.976, 471.000, 52695.332 24/03/31,02:50:37,14,11,1, 11.9,1,1, -1.122, 10392.959, 470.951, 52695.370 24/03/31,02:50:37,15,11,1, 11.9,1,1, -1.122, 10392.971, 470.867, 52695.347 24/03/31,02:50:37,16,11,1, 11.9,1,1, -1.122, 10392.920, 470.833, 52695.428 24/03/31,02:50:37,17,11,1, 11.9,1,1, -1.122, 10392.942, 470.779, 52695.372 24/03/31,02:50:37,18,11,1, 11.9,1,1, -1.122, 10392.925, 470.748, 52695.393 24/03/31,02:50:37,19,11,1, 11.9,1,1, -1.122, 10392.895, 470.692, 52695.389 24/03/31,02:50:38,00,11,1, 11.9,1,1, -1.120, 10392.895, 470.692, 52695.389 24/03/31,02:50:38,01,11,1, 11.9,1,1, -1.120, 10392.860, 470.594, 52695.429 24/03/31,02:50:38,02,11,1, 11.9,1,1, -1.120, 10392.823, 470.584, 52695.486 24/03/31,02:50:38,03,11,1, 11.9,1,1, -1.120, 10392.820, 470.544, 52695.517 24/03/31,02:50:38,04,11,1, 11.9,1,1, -1.120, 10392.775, 470.495, 52695.485 24/03/31,02:50:38,05,11,1, 11.9,1,1, -1.120, 10392.757, 470.462, 52695.507 24/03/31,02:50:38,06,11,1, 11.9,1,1, -1.120, 10392.765, 470.431, 52695.580 24/03/31,02:50:38,07,11,1, 11.9,1,1, -1.120, 10392.735, 470.386, 52695.568 24/03/31,02:50:38,08,11,1, 11.9,1,1, -1.120, 10392.697, 470.378, 52695.620 24/03/31,02:50:38,09,11,1, 11.9,1,1, -1.120, 10392.697, 470.347, 52695.622 24/03/31,02:50:38,10,11,1, 11.9,1,1, -1.120, 10392.642, 470.326, 52695.706 24/03/31,02:50:38,11,11,1, 11.9,1,1, -1.120, 10392.630, 470.292, 52695.655 24/03/31,02:50:38,12,11,1, 11.9,1,1, -1.120, 10392.588, 470.260, 52695.657 24/03/31,02:50:38,13,11,1, 11.9,1,1, -1.120, 10392.570, 470.236, 52695.800 24/03/31,02:50:38,14,11,1, 11.9,1,1, -1.120, 10392.548, 470.227, 52695.812 24/03/31,02:50:38,15,11,1, 11.9,1,1, -1.120, 10392.511, 470.179, 52695.764 24/03/31,02:50:38,16,11,1, 11.9,1,1, -1.120, 10392.492, 470.173, 52695.839 24/03/31,02:50:38,17,11,1, 11.9,1,1, -1.120, 10392.459, 470.181, 52695.843 24/03/31,02:50:38,18,11,1, 11.9,1,1, -1.120, 10392.417, 470.140, 52695.867 24/03/31,02:50:38,19,11,1, 11.9,1,1, -1.120, 10392.416, 470.136, 52695.937 24/03/31,02:50:39,00,11,1, 11.9,1,1, -1.124, 10392.411, 470.136, 52695.937 24/03/31,02:50:39,01,11,1, 11.9,1,1, -1.124, 10392.346, 470.090, 52695.999 24/03/31,02:50:39,02,11,1, 11.9,1,1, -1.124, 10392.319, 470.091, 52696.058 24/03/31,02:50:39,03,11,1, 11.9,1,1, -1.124, 10392.283, 470.070, 52696.123 24/03/31,02:50:39,04,11,1, 11.9,1,1, -1.124, 10392.228, 470.111, 52696.119 24/03/31,02:50:39,05,11,1, 11.9,1,1, -1.124, 10392.229, 470.083, 52696.220 24/03/31,02:50:39,06,11,1, 11.9,1,1, -1.124, 10392.181, 470.060, 52696.186 24/03/31,02:50:39,07,11,1, 11.9,1,1, -1.124, 10392.162, 470.091, 52696.273 24/03/31,02:50:39,08,11,1, 11.9,1,1, -1.124, 10392.092, 470.078, 52696.310 24/03/31,02:50:39,09,11,1, 11.9,1,1, -1.124, 10392.089, 470.079, 52696.348 24/03/31,02:50:39,10,11,1, 11.9,1,1, -1.124, 10392.049, 470.069, 52696.379 24/03/31,02:50:39,11,11,1, 11.9,1,1, -1.124, 10392.026, 470.097, 52696.405 24/03/31,02:50:39,12,11,1, 11.9,1,1, -1.124, 10391.975, 470.073, 52696.493 24/03/31,02:50:39,13,11,1, 11.9,1,1, -1.124, 10391.928, 470.066, 52696.510 24/03/31,02:50:39,14,11,1, 11.9,1,1, -1.124, 10391.897, 470.073, 52696.546 24/03/31,02:50:39,15,11,1, 11.9,1,1, -1.124, 10391.895, 470.077, 52696.586 24/03/31,02:50:39,16,11,1, 11.9,1,1, -1.124, 10391.835, 470.072, 52696.611 24/03/31,02:50:39,17,11,1, 11.9,1,1, -1.124, 10391.802, 470.096, 52696.683 24/03/31,02:50:39,18,11,1, 11.9,1,1, -1.124, 10391.786, 470.130, 52696.752 24/03/31,02:50:39,19,11,1, 11.9,1,1, -1.124, 10391.730, 470.141, 52696.786 24/03/31,02:50:40,00,10,1, 11.9,1,1, -1.121, 10391.726, 470.141, 52696.786 24/03/31,02:50:40,01,10,1, 11.9,1,1, -1.121, 10391.666, 470.149, 52696.861 24/03/31,02:50:40,02,10,1, 11.9,1,1, -1.121, 10391.614, 470.164, 52696.893 24/03/31,02:50:40,03,10,1, 11.9,1,1, -1.121, 10391.564, 470.192, 52696.953 24/03/31,02:50:40,04,10,1, 11.9,1,1, -1.121, 10391.554, 470.245, 52697.047 24/03/31,02:50:40,05,10,1, 11.9,1,1, -1.121, 10391.500, 470.257, 52697.056 24/03/31,02:50:40,06,10,1, 11.9,1,1, -1.121, 10391.448, 470.273, 52697.057 24/03/31,02:50:40,07,10,1, 11.9,1,1, -1.121, 10391.426, 470.293, 52697.094 24/03/31,02:50:40,08,10,1, 11.9,1,1, -1.121, 10391.372, 470.318, 52697.185 24/03/31,02:50:40,09,10,1, 11.9,1,1, -1.121, 10391.354, 470.363, 52697.248 24/03/31,02:50:40,10,10,1, 11.9,1,1, -1.121, 10391.321, 470.405, 52697.300 24/03/31,02:50:40,11,10,1, 11.9,1,1, -1.121, 10391.265, 470.399, 52697.318 24/03/31,02:50:40,12,10,1, 11.9,1,1, -1.121, 10391.201, 470.437, 52697.358 24/03/31,02:50:40,13,10,1, 11.9,1,1, -1.121, 10391.170, 470.483, 52697.445 24/03/31,02:50:40,14,10,1, 11.9,1,1, -1.121, 10391.109, 470.513, 52697.514 24/03/31,02:50:40,15,10,1, 11.9,1,1, -1.121, 10391.075, 470.551, 52697.577 24/03/31,02:50:40,16,10,1, 11.9,1,1, -1.121, 10391.018, 470.570, 52697.569 24/03/31,02:50:40,17,10,1, 11.9,1,1, -1.121, 10390.995, 470.622, 52697.666 24/03/31,02:50:40,18,10,1, 11.9,1,1, -1.121, 10390.938, 470.653, 52697.737 24/03/31,02:50:40,19,10,1, 11.9,1,1, -1.121, 10390.919, 470.679, 52697.728 24/03/31,02:50:41,00,09,1, 11.9,1,1, -1.120, 10390.917, 470.679, 52697.728 24/03/31,02:50:41,01,09,1, 11.9,1,1, -1.120, 10390.803, 470.780, 52697.862 24/03/31,02:50:41,02,09,1, 11.9,1,1, -1.120, 10390.770, 470.805, 52697.875 24/03/31,02:50:41,03,09,1, 11.9,1,1, -1.120, 10390.707, 470.853, 52697.867 24/03/31,02:50:41,04,09,1, 11.9,1,1, -1.120, 10390.656, 470.912, 52698.032 24/03/31,02:50:41,05,09,1, 11.9,1,1, -1.120, 10390.608, 470.939, 52698.034 24/03/31,02:50:41,06,09,1, 11.9,1,1, -1.120, 10390.577, 470.990, 52698.120 24/03/31,02:50:41,07,09,1, 11.9,1,1, -1.120, 10390.517, 471.035, 52698.173 24/03/31,02:50:41,08,09,1, 11.9,1,1, -1.120, 10390.456, 471.091, 52698.199 24/03/31,02:50:41,09,09,1, 11.9,1,1, -1.120, 10390.403, 471.138, 52698.266 24/03/31,02:50:41,10,09,1, 11.9,1,1, -1.120, 10390.372, 471.196, 52698.325 24/03/31,02:50:41,11,09,1, 11.9,1,1, -1.120, 10390.303, 471.243, 52698.349 24/03/31,02:50:41,12,09,1, 11.9,1,1, -1.120, 10390.273, 471.295, 52698.420 24/03/31,02:50:41,13,09,1, 11.9,1,1, -1.120, 10390.246, 471.343, 52698.515 24/03/31,02:50:41,14,09,1, 11.9,1,1, -1.120, 10390.157, 471.400, 52698.589 24/03/31,02:50:41,15,09,1, 11.9,1,1, -1.120, 10390.151, 471.436, 52698.581 24/03/31,02:50:41,16,09,1, 11.9,1,1, -1.120, 10390.120, 471.506, 52698.686 24/03/31,02:50:41,17,09,1, 11.9,1,1, -1.120, 10390.029, 471.556, 52698.714 24/03/31,02:50:41,18,09,1, 11.9,1,1, -1.120, 10389.936, 471.597, 52698.803 24/03/31,02:50:41,19,09,1, 11.9,1,1, -1.120, 10389.917, 471.667, 52698.820 24/03/31,02:50:42,00,09,1, 11.9,1,1, -1.120, 10389.916, 471.667, 52698.820 24/03/31,02:50:42,01,09,1, 11.9,1,1, -1.120, 10389.805, 471.792, 52698.942 24/03/31,02:50:42,02,09,1, 11.9,1,1, -1.120, 10389.738, 471.872, 52698.933 24/03/31,02:50:42,03,09,1, 11.9,1,1, -1.120, 10389.721, 471.893, 52698.988 24/03/31,02:50:42,04,09,1, 11.9,1,1, -1.120, 10389.653, 471.970, 52699.145 24/03/31,02:50:42,05,09,1, 11.9,1,1, -1.120, 10389.601, 472.048, 52699.057 24/03/31,02:50:42,06,09,1, 11.9,1,1, -1.120, 10389.520, 472.103, 52699.211 24/03/31,02:50:42,07,09,1, 11.9,1,1, -1.120, 10389.504, 472.168, 52699.248 24/03/31,02:50:42,08,09,1, 11.9,1,1, -1.120, 10389.429, 472.266, 52699.243 24/03/31,02:50:42,09,09,1, 11.9,1,1, -1.120, 10389.390, 472.308, 52699.353 24/03/31,02:50:42,10,09,1, 11.9,1,1, -1.120, 10389.322, 472.372, 52699.411 24/03/31,02:50:42,11,09,1, 11.9,1,1, -1.120, 10389.242, 472.444, 52699.445 24/03/31,02:50:42,12,09,1, 11.9,1,1, -1.120, 10389.183, 472.522, 52699.663 24/03/31,02:50:42,13,09,1, 11.9,1,1, -1.120, 10389.144, 472.582, 52699.597 24/03/31,02:50:42,14,09,1, 11.9,1,1, -1.120, 10389.088, 472.633, 52699.568 24/03/31,02:50:42,15,09,1, 11.9,1,1, -1.120, 10388.996, 472.750, 52699.841 24/03/31,02:50:42,16,09,1, 11.9,1,1, -1.120, 10388.948, 472.832, 52699.793 24/03/31,02:50:42,17,09,1, 11.9,1,1, -1.120, 10388.901, 472.913, 52699.826 24/03/31,02:50:42,18,09,1, 11.9,1,1, -1.120, 10388.865, 472.968, 52699.786 24/03/31,02:50:42,19,09,1, 11.9,1,1, -1.120, 10388.777, 473.055, 52699.838 24/03/31,02:50:43,00,09,1, 11.9,1,1, -1.122, 10388.772, 473.055, 52699.838 24/03/31,02:50:43,01,09,1, 11.9,1,1, -1.122, 10388.669, 473.196, 52700.021 24/03/31,02:50:43,02,09,1, 11.9,1,1, -1.122, 10388.620, 473.296, 52700.041 24/03/31,02:50:43,03,09,1, 11.9,1,1, -1.122, 10388.562, 473.369, 52700.073 24/03/31,02:50:43,04,09,1, 11.9,1,1, -1.122, 10388.515, 473.454, 52700.123 24/03/31,02:50:43,05,09,1, 11.9,1,1, -1.122, 10388.479, 473.512, 52700.008 24/03/31,02:50:43,06,09,1, 11.9,1,1, -1.122, 10388.383, 473.620, 52700.323 24/03/31,02:50:43,07,09,1, 11.9,1,1, -1.122, 10388.347, 473.700, 52700.325 24/03/31,02:50:43,08,09,1, 11.9,1,1, -1.122, 10388.316, 473.804, 52700.398 24/03/31,02:50:43,09,09,1, 11.9,1,1, -1.122, 10388.243, 473.895, 52700.439 24/03/31,02:50:43,10,09,1, 11.9,1,1, -1.122, 10388.178, 473.975, 52700.450 24/03/31,02:50:43,11,09,1, 11.9,1,1, -1.122, 10388.137, 474.089, 52700.496 24/03/31,02:50:43,12,09,1, 11.9,1,1, -1.122, 10388.119, 474.146, 52700.556 24/03/31,02:50:43,13,09,1, 11.9,1,1, -1.122, 10388.008, 474.249, 52700.645 24/03/31,02:50:43,14,09,1, 11.9,1,1, -1.122, 10387.985, 474.347, 52700.644 24/03/31,02:50:43,15,09,1, 11.9,1,1, -1.122, 10387.913, 474.446, 52700.723 24/03/31,02:50:43,16,09,1, 11.9,1,1, -1.122, 10387.874, 474.512, 52700.820 24/03/31,02:50:43,17,09,1, 11.9,1,1, -1.122, 10387.834, 474.633, 52700.843 24/03/31,02:50:43,18,09,1, 11.9,1,1, -1.122, 10387.764, 474.703, 52700.846 24/03/31,02:50:43,19,09,1, 11.9,1,1, -1.122, 10387.716, 474.824, 52700.924 24/03/31,02:50:44,00,09,1, 11.9,1,1, -1.122, 10387.713, 474.824, 52700.924 24/03/31,02:50:44,01,09,1, 11.9,1,1, -1.122, 10387.642, 475.008, 52701.030 24/03/31,02:50:44,02,09,1, 11.9,1,1, -1.122, 10387.592, 475.101, 52701.111 24/03/31,02:50:44,03,09,1, 11.9,1,1, -1.122, 10387.546, 475.209, 52701.118 24/03/31,02:50:44,04,09,1, 11.9,1,1, -1.122, 10387.484, 475.311, 52701.179 24/03/31,02:50:44,05,09,1, 11.9,1,1, -1.122, 10387.465, 475.425, 52701.242 24/03/31,02:50:44,06,09,1, 11.9,1,1, -1.122, 10387.399, 475.512, 52701.249 24/03/31,02:50:44,07,09,1, 11.9,1,1, -1.122, 10387.361, 475.621, 52701.297 24/03/31,02:50:44,08,09,1, 11.9,1,1, -1.122, 10387.334, 475.720, 52701.391 24/03/31,02:50:44,09,09,1, 11.9,1,1, -1.122, 10387.274, 475.838, 52701.387 24/03/31,02:50:44,10,09,1, 11.9,1,1, -1.122, 10387.217, 475.935, 52701.429 24/03/31,02:50:44,11,09,1, 11.9,1,1, -1.122, 10387.178, 476.043, 52701.455 24/03/31,02:50:44,12,09,1, 11.9,1,1, -1.122, 10387.160, 476.135, 52701.496 24/03/31,02:50:44,13,09,1, 11.9,1,1, -1.122, 10387.128, 476.250, 52701.547 24/03/31,02:50:44,14,09,1, 11.9,1,1, -1.122, 10387.073, 476.358, 52701.563 24/03/31,02:50:44,15,09,1, 11.9,1,1, -1.122, 10387.042, 476.465, 52701.699 24/03/31,02:50:44,16,09,1, 11.9,1,1, -1.122, 10386.993, 476.556, 52701.666 24/03/31,02:50:44,17,09,1, 11.9,1,1, -1.122, 10386.981, 476.671, 52701.707 24/03/31,02:50:44,18,09,1, 11.9,1,1, -1.122, 10386.906, 476.789, 52701.726 24/03/31,02:50:44,19,09,1, 11.9,1,1, -1.122, 10386.928, 476.890, 52701.699 24/03/31,02:50:45,00,09,1, 11.9,1,1, -1.124, 10386.920, 476.890, 52701.699 24/03/31,02:50:45,01,09,1, 11.9,1,1, -1.124, 10386.794, 477.123, 52701.873 24/03/31,02:50:45,02,09,1, 11.9,1,1, -1.124, 10386.765, 477.225, 52701.924 24/03/31,02:50:45,03,09,1, 11.9,1,1, -1.124, 10386.761, 477.356, 52701.945 24/03/31,02:50:45,04,09,1, 11.9,1,1, -1.124, 10386.741, 477.451, 52702.003 24/03/31,02:50:45,05,09,1, 11.9,1,1, -1.124, 10386.688, 477.562, 52702.108 24/03/31,02:50:45,06,09,1, 11.9,1,1, -1.124, 10386.665, 477.666, 52702.088 24/03/31,02:50:45,07,09,1, 11.9,1,1, -1.124, 10386.648, 477.779, 52702.072 24/03/31,02:50:45,08,09,1, 11.9,1,1, -1.124, 10386.587, 477.889, 52702.164 24/03/31,02:50:45,09,09,1, 11.9,1,1, -1.124, 10386.569, 478.002, 52702.229 24/03/31,02:50:45,10,09,1, 11.9,1,1, -1.124, 10386.534, 478.103, 52702.230 24/03/31,02:50:45,11,09,1, 11.9,1,1, -1.124, 10386.536, 478.221, 52702.249 24/03/31,02:50:45,12,09,1, 11.9,1,1, -1.124, 10386.514, 478.317, 52702.262 24/03/31,02:50:45,13,09,1, 11.9,1,1, -1.124, 10386.488, 478.441, 52702.243 24/03/31,02:50:45,14,09,1, 11.9,1,1, -1.124, 10386.461, 478.524, 52702.312 24/03/31,02:50:45,15,09,1, 11.9,1,1, -1.124, 10386.419, 478.649, 52702.335 24/03/31,02:50:45,16,09,1, 11.9,1,1, -1.124, 10386.407, 478.756, 52702.348 24/03/31,02:50:45,17,09,1, 11.9,1,1, -1.124, 10386.394, 478.840, 52702.350 24/03/31,02:50:45,18,09,1, 11.9,1,1, -1.124, 10386.367, 478.945, 52702.414 24/03/31,02:50:45,19,09,1, 11.9,1,1, -1.124, 10386.381, 479.066, 52702.450 24/03/31,02:50:46,00,09,1, 12.0,1,1, -1.121, 10386.378, 479.066, 52702.450 24/03/31,02:50:46,01,09,1, 12.0,1,1, -1.121, 10386.328, 479.278, 52702.517 24/03/31,02:50:46,02,09,1, 12.0,1,1, -1.121, 10386.315, 479.385, 52702.508 24/03/31,02:50:46,03,09,1, 12.0,1,1, -1.121, 10386.318, 479.490, 52702.478 24/03/31,02:50:46,04,09,1, 12.0,1,1, -1.121, 10386.288, 479.566, 52702.510 24/03/31,02:50:46,05,09,1, 12.0,1,1, -1.121, 10386.283, 479.675, 52702.541 24/03/31,02:50:46,06,09,1, 12.0,1,1, -1.121, 10386.262, 479.797, 52702.654 24/03/31,02:50:46,07,09,1, 12.0,1,1, -1.121, 10386.270, 479.890, 52702.632 24/03/31,02:50:46,08,09,1, 12.0,1,1, -1.121, 10386.268, 479.977, 52702.651 24/03/31,02:50:46,09,09,1, 12.0,1,1, -1.121, 10386.228, 480.083, 52702.609 24/03/31,02:50:46,10,09,1, 12.0,1,1, -1.121, 10386.240, 480.172, 52702.555 24/03/31,02:50:46,11,09,1, 12.0,1,1, -1.121, 10386.230, 480.285, 52702.633 24/03/31,02:50:46,12,09,1, 12.0,1,1, -1.121, 10386.217, 480.366, 52702.692 24/03/31,02:50:46,13,09,1, 12.0,1,1, -1.121, 10386.226, 480.494, 52702.667 24/03/31,02:50:46,14,09,1, 12.0,1,1, -1.121, 10386.207, 480.560, 52702.649 24/03/31,02:50:46,15,09,1, 12.0,1,1, -1.121, 10386.199, 480.657, 52702.645 24/03/31,02:50:46,16,09,1, 12.0,1,1, -1.121, 10386.194, 480.733, 52702.687 24/03/31,02:50:46,17,09,1, 12.0,1,1, -1.121, 10386.197, 480.836, 52702.699 24/03/31,02:50:46,18,09,1, 12.0,1,1, -1.121, 10386.196, 480.913, 52702.643 24/03/31,02:50:46,19,09,1, 12.0,1,1, -1.121, 10386.192, 481.021, 52702.676 24/03/31,02:50:47,00,10,1, 11.9,1,1, -1.123, 10386.186, 481.021, 52702.676 24/03/31,02:50:47,01,10,1, 11.9,1,1, -1.123, 10386.175, 481.222, 52702.854 24/03/31,02:50:47,02,10,1, 11.9,1,1, -1.123, 10386.188, 481.278, 52702.682 24/03/31,02:50:47,03,10,1, 11.9,1,1, -1.123, 10386.206, 481.370, 52702.653 24/03/31,02:50:47,04,10,1, 11.9,1,1, -1.123, 10386.211, 481.448, 52702.630 24/03/31,02:50:47,05,10,1, 11.9,1,1, -1.123, 10386.190, 481.525, 52702.639 24/03/31,02:50:47,06,10,1, 11.9,1,1, -1.123, 10386.209, 481.615, 52702.622 24/03/31,02:50:47,07,10,1, 11.9,1,1, -1.123, 10386.197, 481.682, 52702.705 24/03/31,02:50:47,08,10,1, 11.9,1,1, -1.123, 10386.210, 481.773, 52702.671 24/03/31,02:50:47,09,10,1, 11.9,1,1, -1.123, 10386.213, 481.848, 52702.612 24/03/31,02:50:47,10,10,1, 11.9,1,1, -1.123, 10386.202, 481.933, 52702.612 24/03/31,02:50:47,11,10,1, 11.9,1,1, -1.123, 10386.215, 482.010, 52702.674 24/03/31,02:50:47,12,10,1, 11.9,1,1, -1.123, 10386.235, 482.067, 52702.666 24/03/31,02:50:47,13,10,1, 11.9,1,1, -1.123, 10386.212, 482.156, 52702.559 24/03/31,02:50:47,14,10,1, 11.9,1,1, -1.123, 10386.233, 482.234, 52702.581 24/03/31,02:50:47,15,10,1, 11.9,1,1, -1.123, 10386.270, 482.324, 52702.516 24/03/31,02:50:47,16,10,1, 11.9,1,1, -1.123, 10386.258, 482.393, 52702.646 24/03/31,02:50:47,17,10,1, 11.9,1,1, -1.123, 10386.288, 482.416, 52702.580 24/03/31,02:50:47,18,10,1, 11.9,1,1, -1.123, 10386.307, 482.480, 52702.541 24/03/31,02:50:47,19,10,1, 11.9,1,1, -1.123, 10386.286, 482.538, 52702.505 24/03/31,02:50:48,00,10,1, 11.9,1,1, -1.121, 10386.286, 482.538, 52702.505 24/03/31,02:50:48,01,10,1, 11.9,1,1, -1.121, 10386.320, 482.672, 52702.512 24/03/31,02:50:48,02,10,1, 11.9,1,1, -1.121, 10386.334, 482.740, 52702.448 24/03/31,02:50:48,03,10,1, 11.9,1,1, -1.121, 10386.320, 482.792, 52702.455 24/03/31,02:50:48,04,10,1, 11.9,1,1, -1.121, 10386.359, 482.873, 52702.465 24/03/31,02:50:48,05,10,1, 11.9,1,1, -1.121, 10386.371, 482.904, 52702.421 24/03/31,02:50:48,06,10,1, 11.9,1,1, -1.121, 10386.377, 482.978, 52702.392 24/03/31,02:50:48,07,10,1, 11.9,1,1, -1.121, 10386.389, 483.045, 52702.347 24/03/31,02:50:48,08,10,1, 11.9,1,1, -1.121, 10386.426, 483.094, 52702.339 24/03/31,02:50:48,09,10,1, 11.9,1,1, -1.121, 10386.447, 483.145, 52702.365 24/03/31,02:50:48,10,10,1, 11.9,1,1, -1.121, 10386.441, 483.190, 52702.296 24/03/31,02:50:48,11,10,1, 11.9,1,1, -1.121, 10386.489, 483.255, 52702.315 24/03/31,02:50:48,12,10,1, 11.9,1,1, -1.121, 10386.508, 483.307, 52702.239 24/03/31,02:50:48,13,10,1, 11.9,1,1, -1.121, 10386.511, 483.334, 52702.249 24/03/31,02:50:48,14,10,1, 11.9,1,1, -1.121, 10386.556, 483.370, 52702.231 24/03/31,02:50:48,15,10,1, 11.9,1,1, -1.121, 10386.591, 483.435, 52702.234 24/03/31,02:50:48,16,10,1, 11.9,1,1, -1.121, 10386.610, 483.468, 52702.083 24/03/31,02:50:48,17,10,1, 11.9,1,1, -1.121, 10386.664, 483.520, 52702.150 24/03/31,02:50:48,18,10,1, 11.9,1,1, -1.121, 10386.668, 483.547, 52702.116 24/03/31,02:50:48,19,10,1, 11.9,1,1, -1.121, 10386.707, 483.598, 52701.986 24/03/31,02:50:49,00,10,1, 11.9,1,1, -1.121, 10386.703, 483.598, 52701.986 24/03/31,02:50:49,01,10,1, 11.9,1,1, -1.121, 10386.751, 483.639, 52702.021 24/03/31,02:50:49,02,10,1, 11.9,1,1, -1.121, 10386.778, 483.686, 52701.933 24/03/31,02:50:49,03,10,1, 11.9,1,1, -1.121, 10386.823, 483.720, 52701.886 24/03/31,02:50:49,04,10,1, 11.9,1,1, -1.121, 10386.836, 483.745, 52701.804 24/03/31,02:50:49,05,10,1, 11.9,1,1, -1.121, 10386.869, 483.771, 52701.840 24/03/31,02:50:49,06,10,1, 11.9,1,1, -1.121, 10386.901, 483.782, 52701.747 24/03/31,02:50:49,07,10,1, 11.9,1,1, -1.121, 10386.945, 483.836, 52701.688 24/03/31,02:50:49,08,10,1, 11.9,1,1, -1.121, 10386.962, 483.839, 52701.705 24/03/31,02:50:49,09,10,1, 11.9,1,1, -1.121, 10386.989, 483.859, 52701.671 24/03/31,02:50:49,10,10,1, 11.9,1,1, -1.121, 10387.042, 483.884, 52701.628 24/03/31,02:50:49,11,10,1, 11.9,1,1, -1.121, 10387.044, 483.882, 52701.574 24/03/31,02:50:49,12,10,1, 11.9,1,1, -1.121, 10387.112, 483.899, 52701.519 24/03/31,02:50:49,13,10,1, 11.9,1,1, -1.121, 10387.133, 483.909, 52701.497 24/03/31,02:50:49,14,10,1, 11.9,1,1, -1.121, 10387.184, 483.969, 52701.469 24/03/31,02:50:49,15,10,1, 11.9,1,1, -1.121, 10387.207, 483.950, 52701.362 24/03/31,02:50:49,16,10,1, 11.9,1,1, -1.121, 10387.258, 483.978, 52701.404 24/03/31,02:50:49,17,10,1, 11.9,1,1, -1.121, 10387.287, 483.982, 52701.315 24/03/31,02:50:49,18,10,1, 11.9,1,1, -1.121, 10387.346, 484.023, 52701.289 24/03/31,02:50:49,19,10,1, 11.9,1,1, -1.121, 10387.324, 484.010, 52701.299 24/03/31,02:50:50,00,10,1, 11.9,1,1, -1.126, 10387.321, 484.010, 52701.299 24/03/31,02:50:50,01,10,1, 11.9,1,1, -1.126, 10387.450, 484.006, 52701.189 24/03/31,02:50:50,02,10,1, 11.9,1,1, -1.126, 10387.483, 484.018, 52701.055 24/03/31,02:50:50,03,10,1, 11.9,1,1, -1.126, 10387.522, 484.026, 52700.988 24/03/31,02:50:50,04,10,1, 11.9,1,1, -1.126, 10387.569, 484.005, 52700.933 24/03/31,02:50:50,05,10,1, 11.9,1,1, -1.126, 10387.596, 484.009, 52700.925 24/03/31,02:50:50,06,10,1, 11.9,1,1, -1.126, 10387.663, 483.990, 52700.882 24/03/31,02:50:50,07,10,1, 11.9,1,1, -1.126, 10387.703, 484.001, 52700.820 24/03/31,02:50:50,08,10,1, 11.9,1,1, -1.126, 10387.759, 483.992, 52700.791 24/03/31,02:50:50,09,10,1, 11.9,1,1, -1.126, 10387.780, 483.970, 52700.666 24/03/31,02:50:50,10,10,1, 11.9,1,1, -1.126, 10387.822, 483.963, 52700.714 24/03/31,02:50:50,11,10,1, 11.9,1,1, -1.126, 10387.854, 483.966, 52700.678 24/03/31,02:50:50,12,10,1, 11.9,1,1, -1.126, 10387.913, 483.926, 52700.625 24/03/31,02:50:50,13,10,1, 11.9,1,1, -1.126, 10387.953, 483.903, 52700.552 24/03/31,02:50:50,14,10,1, 11.9,1,1, -1.126, 10388.017, 483.888, 52700.498 24/03/31,02:50:50,15,10,1, 11.9,1,1, -1.126, 10388.046, 483.865, 52700.443 24/03/31,02:50:50,16,10,1, 11.9,1,1, -1.126, 10388.112, 483.831, 52700.411 24/03/31,02:50:50,17,10,1, 11.9,1,1, -1.126, 10388.149, 483.821, 52700.335 24/03/31,02:50:50,18,10,1, 11.9,1,1, -1.126, 10388.180, 483.785, 52700.273 24/03/31,02:50:50,19,10,1, 11.9,1,1, -1.126, 10388.224, 483.758, 52700.222 24/03/31,02:50:51,00,10,1, 12.0,1,1, -1.122, 10388.222, 483.758, 52700.222 24/03/31,02:50:51,01,10,1, 12.0,1,1, -1.122, 10388.324, 483.716, 52700.130 24/03/31,02:50:51,02,10,1, 12.0,1,1, -1.122, 10388.357, 483.659, 52700.046 24/03/31,02:50:51,03,10,1, 12.0,1,1, -1.122, 10388.427, 483.614, 52699.983 24/03/31,02:50:51,04,10,1, 12.0,1,1, -1.122, 10388.445, 483.586, 52700.063 24/03/31,02:50:51,05,10,1, 12.0,1,1, -1.122, 10388.512, 483.561, 52699.930 24/03/31,02:50:51,06,10,1, 12.0,1,1, -1.122, 10388.560, 483.542, 52699.820 24/03/31,02:50:51,07,10,1, 12.0,1,1, -1.122, 10388.586, 483.435, 52699.777 24/03/31,02:50:51,08,10,1, 12.0,1,1, -1.122, 10388.644, 483.402, 52699.705 24/03/31,02:50:51,09,10,1, 12.0,1,1, -1.122, 10388.677, 483.378, 52699.684 24/03/31,02:50:51,10,10,1, 12.0,1,1, -1.122, 10388.712, 483.318, 52699.563 24/03/31,02:50:51,11,10,1, 12.0,1,1, -1.122, 10388.773, 483.260, 52699.465 24/03/31,02:50:51,12,10,1, 12.0,1,1, -1.122, 10388.812, 483.226, 52699.493 24/03/31,02:50:51,13,10,1, 12.0,1,1, -1.122, 10388.857, 483.188, 52699.419 24/03/31,02:50:51,14,10,1, 12.0,1,1, -1.122, 10388.909, 483.127, 52699.302 24/03/31,02:50:51,15,10,1, 12.0,1,1, -1.122, 10388.930, 483.067, 52699.247 24/03/31,02:50:51,16,10,1, 12.0,1,1, -1.122, 10388.949, 483.026, 52699.238 24/03/31,02:50:51,17,10,1, 12.0,1,1, -1.122, 10389.007, 482.957, 52699.221 24/03/31,02:50:51,18,10,1, 12.0,1,1, -1.122, 10389.069, 482.892, 52699.127 24/03/31,02:50:51,19,10,1, 12.0,1,1, -1.122, 10389.129, 482.855, 52699.029 24/03/31,02:50:52,00,10,1, 12.0,1,1, -1.124, 10389.123, 482.855, 52699.029 24/03/31,02:50:52,01,10,1, 12.0,1,1, -1.124, 10389.186, 482.757, 52698.906 24/03/31,02:50:52,02,10,1, 12.0,1,1, -1.124, 10389.237, 482.660, 52698.815 24/03/31,02:50:52,03,10,1, 12.0,1,1, -1.124, 10389.299, 482.620, 52698.856 24/03/31,02:50:52,04,10,1, 12.0,1,1, -1.124, 10389.322, 482.561, 52698.723 24/03/31,02:50:52,05,10,1, 12.0,1,1, -1.124, 10389.360, 482.499, 52698.688 24/03/31,02:50:52,06,10,1, 12.0,1,1, -1.124, 10389.407, 482.438, 52698.631 24/03/31,02:50:52,07,10,1, 12.0,1,1, -1.124, 10389.483, 482.353, 52698.535 24/03/31,02:50:52,08,10,1, 12.0,1,1, -1.124, 10389.515, 482.282, 52698.481 24/03/31,02:50:52,09,10,1, 12.0,1,1, -1.124, 10389.548, 482.228, 52698.472 24/03/31,02:50:52,10,10,1, 12.0,1,1, -1.124, 10389.604, 482.154, 52698.377 24/03/31,02:50:52,11,10,1, 12.0,1,1, -1.124, 10389.637, 482.067, 52698.382 24/03/31,02:50:52,12,10,1, 12.0,1,1, -1.124, 10389.664, 482.008, 52698.299 24/03/31,02:50:52,13,10,1, 12.0,1,1, -1.124, 10389.715, 481.940, 52698.246 24/03/31,02:50:52,14,10,1, 12.0,1,1, -1.124, 10389.740, 481.869, 52698.178 24/03/31,02:50:52,15,10,1, 12.0,1,1, -1.124, 10389.800, 481.788, 52698.136 24/03/31,02:50:52,16,10,1, 12.0,1,1, -1.124, 10389.855, 481.696, 52698.027 24/03/31,02:50:52,17,10,1, 12.0,1,1, -1.124, 10389.873, 481.630, 52698.029 24/03/31,02:50:52,18,10,1, 12.0,1,1, -1.124, 10389.906, 481.553, 52697.893 24/03/31,02:50:52,19,10,1, 12.0,1,1, -1.124, 10389.950, 481.486, 52697.903 24/03/31,02:50:53,00,10,1, 11.9,1,1, -1.123, 10389.949, 481.486, 52697.903 24/03/31,02:50:53,01,10,1, 11.9,1,1, -1.123, 10390.051, 481.330, 52697.761 24/03/31,02:50:53,02,10,1, 11.9,1,1, -1.123, 10390.061, 481.266, 52697.709 24/03/31,02:50:53,03,10,1, 11.9,1,1, -1.123, 10390.069, 481.176, 52697.699 24/03/31,02:50:53,04,10,1, 11.9,1,1, -1.123, 10390.147, 481.096, 52697.681 24/03/31,02:50:53,05,10,1, 11.9,1,1, -1.123, 10390.181, 481.017, 52697.526 24/03/31,02:50:53,06,10,1, 11.9,1,1, -1.123, 10390.217, 480.924, 52697.553 24/03/31,02:50:53,07,10,1, 11.9,1,1, -1.123, 10390.226, 480.829, 52697.473 24/03/31,02:50:53,08,10,1, 11.9,1,1, -1.123, 10390.299, 480.752, 52697.397 24/03/31,02:50:53,09,10,1, 11.9,1,1, -1.123, 10390.301, 480.650, 52697.328 24/03/31,02:50:53,10,10,1, 11.9,1,1, -1.123, 10390.336, 480.589, 52697.368 24/03/31,02:50:53,11,10,1, 11.9,1,1, -1.123, 10390.383, 480.495, 52697.204 24/03/31,02:50:53,12,10,1, 11.9,1,1, -1.123, 10390.418, 480.398, 52697.102 24/03/31,02:50:53,13,10,1, 11.9,1,1, -1.123, 10390.441, 480.347, 52697.150 24/03/31,02:50:53,14,10,1, 11.9,1,1, -1.123, 10390.462, 480.250, 52697.123 24/03/31,02:50:53,15,10,1, 11.9,1,1, -1.123, 10390.516, 480.150, 52697.014 24/03/31,02:50:53,16,10,1, 11.9,1,1, -1.123, 10390.512, 480.060, 52696.973 24/03/31,02:50:53,17,10,1, 11.9,1,1, -1.123, 10390.562, 479.975, 52696.928 24/03/31,02:50:53,18,10,1, 11.9,1,1, -1.123, 10390.593, 479.871, 52696.890 24/03/31,02:50:53,19,10,1, 11.9,1,1, -1.123, 10390.624, 479.783, 52696.847 24/03/31,02:50:54,00,10,1, 11.9,1,1, -1.123, 10390.617, 479.783, 52696.847 24/03/31,02:50:54,01,10,1, 11.9,1,1, -1.123, 10390.697, 479.606, 52696.711 24/03/31,02:50:54,02,10,1, 11.9,1,1, -1.123, 10390.727, 479.518, 52696.639 24/03/31,02:50:54,03,10,1, 11.9,1,1, -1.123, 10390.779, 479.437, 52696.688 24/03/31,02:50:54,04,10,1, 11.9,1,1, -1.123, 10390.763, 479.361, 52696.641 24/03/31,02:50:54,05,10,1, 11.9,1,1, -1.123, 10390.793, 479.256, 52696.547 24/03/31,02:50:54,06,10,1, 11.9,1,1, -1.123, 10390.829, 479.171, 52696.543 24/03/31,02:50:54,07,10,1, 11.9,1,1, -1.123, 10390.843, 479.084, 52696.502 24/03/31,02:50:54,08,10,1, 11.9,1,1, -1.123, 10390.869, 478.963, 52696.413 24/03/31,02:50:54,09,10,1, 11.9,1,1, -1.123, 10390.922, 478.898, 52696.405 24/03/31,02:50:54,10,10,1, 11.9,1,1, -1.123, 10390.931, 478.794, 52696.309 24/03/31,02:50:54,11,10,1, 11.9,1,1, -1.123, 10390.935, 478.704, 52696.274 24/03/31,02:50:54,12,10,1, 11.9,1,1, -1.123, 10390.951, 478.592, 52696.227 24/03/31,02:50:54,13,10,1, 11.9,1,1, -1.123, 10390.972, 478.518, 52696.175 24/03/31,02:50:54,14,10,1, 11.9,1,1, -1.123, 10391.015, 478.440, 52696.144 24/03/31,02:50:54,15,10,1, 11.9,1,1, -1.123, 10391.010, 478.329, 52696.089 24/03/31,02:50:54,16,10,1, 11.9,1,1, -1.123, 10391.018, 478.225, 52696.102 24/03/31,02:50:54,17,10,1, 11.9,1,1, -1.123, 10391.058, 478.143, 52696.004 24/03/31,02:50:54,18,10,1, 11.9,1,1, -1.123, 10391.062, 478.038, 52696.026 24/03/31,02:50:54,19,10,1, 11.9,1,1, -1.123, 10391.100, 477.972, 52695.966 24/03/31,02:50:55,00,10,1, 11.9,1,1, -1.122, 10391.092, 477.972, 52695.966 24/03/31,02:50:55,01,10,1, 11.9,1,1, -1.122, 10391.116, 477.754, 52695.855 24/03/31,02:50:55,02,10,1, 11.9,1,1, -1.122, 10391.159, 477.636, 52695.860 24/03/31,02:50:55,03,10,1, 11.9,1,1, -1.122, 10391.166, 477.549, 52695.826 24/03/31,02:50:55,04,10,1, 11.9,1,1, -1.122, 10391.165, 477.468, 52695.779 24/03/31,02:50:55,05,10,1, 11.9,1,1, -1.122, 10391.171, 477.330, 52695.724 24/03/31,02:50:55,06,10,1, 11.9,1,1, -1.122, 10391.182, 477.241, 52695.663 24/03/31,02:50:55,07,10,1, 11.9,1,1, -1.122, 10391.176, 477.139, 52695.670 24/03/31,02:50:55,08,10,1, 11.9,1,1, -1.122, 10391.207, 477.064, 52695.563 24/03/31,02:50:55,09,10,1, 11.9,1,1, -1.122, 10391.194, 476.960, 52695.601 24/03/31,02:50:55,10,10,1, 11.9,1,1, -1.122, 10391.189, 476.864, 52695.448 24/03/31,02:50:55,11,10,1, 11.9,1,1, -1.122, 10391.217, 476.783, 52695.617 24/03/31,02:50:55,12,10,1, 11.9,1,1, -1.122, 10391.236, 476.662, 52695.534 24/03/31,02:50:55,13,10,1, 11.9,1,1, -1.122, 10391.232, 476.564, 52695.504 24/03/31,02:50:55,14,10,1, 11.9,1,1, -1.122, 10391.230, 476.469, 52695.458 24/03/31,02:50:55,15,10,1, 11.9,1,1, -1.122, 10391.235, 476.378, 52695.419 24/03/31,02:50:55,16,10,1, 11.9,1,1, -1.122, 10391.265, 476.274, 52695.385 24/03/31,02:50:55,17,10,1, 11.9,1,1, -1.122, 10391.240, 476.161, 52695.367 24/03/31,02:50:55,18,10,1, 11.9,1,1, -1.122, 10391.240, 476.051, 52695.393 24/03/31,02:50:55,19,10,1, 11.9,1,1, -1.122, 10391.267, 475.931, 52695.272 24/03/31,02:50:56,00,10,1, 12.0,1,1, -1.123, 10391.259, 475.931, 52695.272 24/03/31,02:50:56,01,10,1, 12.0,1,1, -1.123, 10391.272, 475.752, 52695.249 24/03/31,02:50:56,02,10,1, 12.0,1,1, -1.123, 10391.263, 475.642, 52695.228 24/03/31,02:50:56,03,10,1, 12.0,1,1, -1.123, 10391.279, 475.536, 52695.227 24/03/31,02:50:56,04,10,1, 12.0,1,1, -1.123, 10391.245, 475.449, 52695.251 24/03/31,02:50:56,05,10,1, 12.0,1,1, -1.123, 10391.252, 475.352, 52695.239 24/03/31,02:50:56,06,10,1, 12.0,1,1, -1.123, 10391.239, 475.256, 52695.112 24/03/31,02:50:56,07,10,1, 12.0,1,1, -1.123, 10391.252, 475.151, 52695.093 24/03/31,02:50:56,08,10,1, 12.0,1,1, -1.123, 10391.224, 475.045, 52695.130 24/03/31,02:50:56,09,10,1, 12.0,1,1, -1.123, 10391.250, 474.944, 52695.071 24/03/31,02:50:56,10,10,1, 12.0,1,1, -1.123, 10391.239, 474.862, 52695.099 24/03/31,02:50:56,11,10,1, 12.0,1,1, -1.123, 10391.223, 474.751, 52694.986 24/03/31,02:50:56,12,10,1, 12.0,1,1, -1.123, 10391.225, 474.675, 52695.041 24/03/31,02:50:56,13,10,1, 12.0,1,1, -1.123, 10391.225, 474.547, 52695.025 24/03/31,02:50:56,14,10,1, 12.0,1,1, -1.123, 10391.204, 474.486, 52694.983 24/03/31,02:50:56,15,10,1, 12.0,1,1, -1.123, 10391.219, 474.358, 52694.987 24/03/31,02:50:56,16,10,1, 12.0,1,1, -1.123, 10391.205, 474.271, 52694.982 24/03/31,02:50:56,17,10,1, 12.0,1,1, -1.123, 10391.205, 474.196, 52694.959 24/03/31,02:50:56,18,10,1, 12.0,1,1, -1.123, 10391.193, 474.089, 52694.925 24/03/31,02:50:56,19,10,1, 12.0,1,1, -1.123, 10391.204, 474.024, 52694.908 24/03/31,02:50:57,00,10,1, 11.9,1,1, -1.121, 10391.201, 474.024, 52694.908 24/03/31,02:50:57,01,10,1, 11.9,1,1, -1.121, 10391.175, 473.834, 52694.932 24/03/31,02:50:57,02,10,1, 11.9,1,1, -1.121, 10391.188, 473.765, 52695.104 24/03/31,02:50:57,03,10,1, 11.9,1,1, -1.121, 10391.198, 473.698, 52695.062 24/03/31,02:50:57,04,10,1, 11.9,1,1, -1.121, 10391.202, 473.606, 52695.096 24/03/31,02:50:57,05,10,1, 11.9,1,1, -1.121, 10391.185, 473.519, 52695.014 24/03/31,02:50:57,06,10,1, 11.9,1,1, -1.121, 10391.153, 473.413, 52695.003 24/03/31,02:50:57,07,10,1, 11.9,1,1, -1.121, 10391.164, 473.354, 52695.076 24/03/31,02:50:57,08,10,1, 11.9,1,1, -1.121, 10391.131, 473.294, 52695.061 24/03/31,02:50:57,09,10,1, 11.9,1,1, -1.121, 10391.161, 473.183, 52695.058 24/03/31,02:50:57,10,10,1, 11.9,1,1, -1.121, 10391.140, 473.103, 52695.027 24/03/31,02:50:57,11,10,1, 11.9,1,1, -1.121, 10391.117, 473.049, 52695.110 24/03/31,02:50:57,12,10,1, 11.9,1,1, -1.121, 10391.120, 472.942, 52695.081 24/03/31,02:50:57,13,10,1, 11.9,1,1, -1.121, 10391.089, 472.880, 52695.043 24/03/31,02:50:57,14,10,1, 11.9,1,1, -1.121, 10391.078, 472.798, 52695.043 24/03/31,02:50:57,15,10,1, 11.9,1,1, -1.121, 10391.100, 472.710, 52694.996 24/03/31,02:50:57,16,10,1, 11.9,1,1, -1.121, 10391.043, 472.664, 52695.032 24/03/31,02:50:57,17,10,1, 11.9,1,1, -1.121, 10391.060, 472.583, 52695.042 24/03/31,02:50:57,18,10,1, 11.9,1,1, -1.121, 10391.041, 472.506, 52694.982 24/03/31,02:50:57,19,10,1, 11.9,1,1, -1.121, 10391.015, 472.430, 52695.017 24/03/31,02:50:58,00,10,1, 12.0,1,1, -1.125, 10391.009, 472.430, 52695.017 24/03/31,02:50:58,01,10,1, 12.0,1,1, -1.125, 10391.026, 472.286, 52695.083 24/03/31,02:50:58,02,10,1, 12.0,1,1, -1.125, 10391.011, 472.245, 52694.998 24/03/31,02:50:58,03,10,1, 12.0,1,1, -1.125, 10390.994, 472.162, 52695.027 24/03/31,02:50:58,04,10,1, 12.0,1,1, -1.125, 10390.967, 472.106, 52695.077 24/03/31,02:50:58,05,10,1, 12.0,1,1, -1.125, 10390.946, 472.047, 52695.062 24/03/31,02:50:58,06,10,1, 12.0,1,1, -1.125, 10390.911, 471.991, 52695.059 24/03/31,02:50:58,07,10,1, 12.0,1,1, -1.125, 10390.910, 471.925, 52695.108 24/03/31,02:50:58,08,10,1, 12.0,1,1, -1.125, 10390.867, 471.868, 52695.157 24/03/31,02:50:58,09,10,1, 12.0,1,1, -1.125, 10390.862, 471.820, 52695.158 24/03/31,02:50:58,10,10,1, 12.0,1,1, -1.125, 10390.852, 471.750, 52694.910 24/03/31,02:50:58,11,10,1, 12.0,1,1, -1.125, 10390.853, 471.718, 52695.088 24/03/31,02:50:58,12,10,1, 12.0,1,1, -1.125, 10390.818, 471.676, 52695.200 24/03/31,02:50:58,13,10,1, 12.0,1,1, -1.125, 10390.770, 471.642, 52695.115 24/03/31,02:50:58,14,10,1, 12.0,1,1, -1.125, 10390.756, 471.574, 52695.162 24/03/31,02:50:58,15,10,1, 12.0,1,1, -1.125, 10390.712, 471.542, 52695.232 24/03/31,02:50:58,16,10,1, 12.0,1,1, -1.125, 10390.701, 471.497, 52695.196 24/03/31,02:50:58,17,10,1, 12.0,1,1, -1.125, 10390.657, 471.472, 52695.215 24/03/31,02:50:58,18,10,1, 12.0,1,1, -1.125, 10390.659, 471.462, 52695.293 24/03/31,02:50:58,19,10,1, 12.0,1,1, -1.125, 10390.606, 471.409, 52695.283 24/03/31,02:50:59,00,10,1, 11.9,1,1, -1.123, 10390.600, 471.409, 52695.283 24/03/31,02:50:59,01,10,1, 11.9,1,1, -1.123, 10390.569, 471.367, 52695.342 24/03/31,02:50:59,02,10,1, 11.9,1,1, -1.123, 10390.544, 471.350, 52695.344 24/03/31,02:50:59,03,10,1, 11.9,1,1, -1.123, 10390.513, 471.307, 52695.402 24/03/31,02:50:59,04,10,1, 11.9,1,1, -1.123, 10390.512, 471.309, 52695.416 24/03/31,02:50:59,05,10,1, 11.9,1,1, -1.123, 10390.500, 471.293, 52695.426 24/03/31,02:50:59,06,10,1, 11.9,1,1, -1.123, 10390.437, 471.260, 52695.492 24/03/31,02:50:59,07,10,1, 11.9,1,1, -1.123, 10390.415, 471.248, 52695.507 24/03/31,02:50:59,08,10,1, 11.9,1,1, -1.123, 10390.412, 471.250, 52695.556 24/03/31,02:50:59,09,10,1, 11.9,1,1, -1.123, 10390.392, 471.240, 52695.490 24/03/31,02:50:59,10,10,1, 11.9,1,1, -1.123, 10390.336, 471.217, 52695.604 24/03/31,02:50:59,11,10,1, 11.9,1,1, -1.123, 10390.322, 471.219, 52695.617 24/03/31,02:50:59,12,10,1, 11.9,1,1, -1.123, 10390.297, 471.206, 52695.657 24/03/31,02:50:59,13,10,1, 11.9,1,1, -1.123, 10390.297, 471.210, 52695.504 24/03/31,02:50:59,14,10,1, 11.9,1,1, -1.123, 10390.272, 471.218, 52695.629 24/03/31,02:50:59,15,10,1, 11.9,1,1, -1.123, 10390.254, 471.223, 52695.682 24/03/31,02:50:59,16,10,1, 11.9,1,1, -1.123, 10390.203, 471.207, 52695.725 24/03/31,02:50:59,17,10,1, 11.9,1,1, -1.123, 10390.176, 471.218, 52695.782 24/03/31,02:50:59,18,10,1, 11.9,1,1, -1.123, 10390.131, 471.242, 52695.812 24/03/31,02:50:59,19,10,1, 11.9,1,1, -1.123, 10390.102, 471.237, 52695.818 24/03/31,02:51:00,00,10,1, 11.9,1,1, -1.124, 10390.099, 471.237, 52695.818 24/03/31,02:51:00,01,10,1, 11.9,1,1, -1.124, 10390.079, 471.255, 52695.928 24/03/31,02:51:00,02,10,1, 11.9,1,1, -1.124, 10390.002, 471.220, 52695.768 24/03/31,02:51:00,03,10,1, 11.9,1,1, -1.124, 10389.993, 471.242, 52695.755 24/03/31,02:51:00,04,10,1, 11.9,1,1, -1.124, 10389.977, 471.261, 52695.807 24/03/31,02:51:00,05,10,1, 11.9,1,1, -1.124, 10389.929, 471.278, 52695.853 24/03/31,02:51:00,06,10,1, 11.9,1,1, -1.124, 10389.928, 471.280, 52695.849 24/03/31,02:51:00,07,10,1, 11.9,1,1, -1.124, 10389.909, 471.279, 52695.861 24/03/31,02:51:00,08,10,1, 11.9,1,1, -1.124, 10389.864, 471.341, 52695.961 24/03/31,02:51:00,09,10,1, 11.9,1,1, -1.124, 10389.846, 471.318, 52696.026 24/03/31,02:51:00,10,10,1, 11.9,1,1, -1.124, 10389.810, 471.353, 52696.061 24/03/31,02:51:00,11,10,1, 11.9,1,1, -1.124, 10389.784, 471.365, 52695.995 24/03/31,02:51:00,12,10,1, 11.9,1,1, -1.124, 10389.778, 471.396, 52696.051 24/03/31,02:51:00,13,10,1, 11.9,1,1, -1.124, 10389.740, 471.402, 52696.152 24/03/31,02:51:00,14,10,1, 11.9,1,1, -1.124, 10389.716, 471.440, 52696.124 24/03/31,02:51:00,15,10,1, 11.9,1,1, -1.124, 10389.701, 471.459, 52696.169 24/03/31,02:51:00,16,10,1, 11.9,1,1, -1.124, 10389.628, 471.502, 52696.283 24/03/31,02:51:00,17,10,1, 11.9,1,1, -1.124, 10389.627, 471.525, 52696.280 24/03/31,02:51:00,18,10,1, 11.9,1,1, -1.124, 10389.582, 471.565, 52696.250 24/03/31,02:51:00,19,10,1, 11.9,1,1, -1.124, 10389.555, 471.563, 52696.340 24/03/31,02:51:01,00,09,1, 11.9,1,1, -1.122, 10389.549, 471.563, 52696.340 24/03/31,02:51:01,01,09,1, 11.9,1,1, -1.122, 10389.491, 471.632, 52696.401 24/03/31,02:51:01,02,09,1, 11.9,1,1, -1.122, 10389.487, 471.666, 52696.467 24/03/31,02:51:01,03,09,1, 11.9,1,1, -1.122, 10389.463, 471.691, 52696.497 24/03/31,02:51:01,04,09,1, 11.9,1,1, -1.122, 10389.438, 471.713, 52696.521 24/03/31,02:51:01,05,09,1, 11.9,1,1, -1.122, 10389.412, 471.747, 52696.524 24/03/31,02:51:01,06,09,1, 11.9,1,1, -1.122, 10389.403, 471.796, 52696.599 24/03/31,02:51:01,07,09,1, 11.9,1,1, -1.122, 10389.360, 471.816, 52696.668 24/03/31,02:51:01,08,09,1, 11.9,1,1, -1.122, 10389.331, 471.868, 52696.758 24/03/31,02:51:01,09,09,1, 11.9,1,1, -1.122, 10389.312, 471.899, 52696.799 24/03/31,02:51:01,10,09,1, 11.9,1,1, -1.122, 10389.285, 471.932, 52696.711 24/03/31,02:51:01,11,09,1, 11.9,1,1, -1.122, 10389.272, 472.008, 52696.862 24/03/31,02:51:01,12,09,1, 11.9,1,1, -1.122, 10389.247, 472.015, 52696.806 24/03/31,02:51:01,13,09,1, 11.9,1,1, -1.122, 10389.180, 472.082, 52696.926 24/03/31,02:51:01,14,09,1, 11.9,1,1, -1.122, 10389.208, 472.104, 52696.997 24/03/31,02:51:01,15,09,1, 11.9,1,1, -1.122, 10389.188, 472.146, 52696.972 24/03/31,02:51:01,16,09,1, 11.9,1,1, -1.122, 10389.133, 472.188, 52697.010 24/03/31,02:51:01,17,09,1, 11.9,1,1, -1.122, 10389.155, 472.234, 52697.107 24/03/31,02:51:01,18,09,1, 11.9,1,1, -1.122, 10389.124, 472.304, 52697.078 24/03/31,02:51:01,19,09,1, 11.9,1,1, -1.122, 10389.073, 472.320, 52697.189 24/03/31,02:51:02,00,09,1, 11.9,1,1, -1.124, 10389.065, 472.320, 52697.189 24/03/31,02:51:02,01,09,1, 11.9,1,1, -1.124, 10389.039, 472.439, 52697.225 24/03/31,02:51:02,02,09,1, 11.9,1,1, -1.124, 10389.027, 472.494, 52697.381 24/03/31,02:51:02,03,09,1, 11.9,1,1, -1.124, 10389.004, 472.551, 52697.348 24/03/31,02:51:02,04,09,1, 11.9,1,1, -1.124, 10388.974, 472.581, 52697.344 24/03/31,02:51:02,05,09,1, 11.9,1,1, -1.124, 10388.948, 472.666, 52697.413 24/03/31,02:51:02,06,09,1, 11.9,1,1, -1.124, 10388.960, 472.687, 52697.365 24/03/31,02:51:02,07,09,1, 11.9,1,1, -1.124, 10388.942, 472.762, 52697.462 24/03/31,02:51:02,08,09,1, 11.9,1,1, -1.124, 10388.895, 472.809, 52697.590 24/03/31,02:51:02,09,09,1, 11.9,1,1, -1.124, 10388.895, 472.890, 52697.506 24/03/31,02:51:02,10,09,1, 11.9,1,1, -1.124, 10388.868, 472.930, 52697.610 24/03/31,02:51:02,11,09,1, 11.9,1,1, -1.124, 10388.820, 472.998, 52697.700 24/03/31,02:51:02,12,09,1, 11.9,1,1, -1.124, 10388.868, 473.052, 52697.686 24/03/31,02:51:02,13,09,1, 11.9,1,1, -1.124, 10388.816, 473.115, 52697.716 24/03/31,02:51:02,14,09,1, 11.9,1,1, -1.124, 10388.808, 473.148, 52697.652 24/03/31,02:51:02,15,09,1, 11.9,1,1, -1.124, 10388.791, 473.212, 52697.763 24/03/31,02:51:02,16,09,1, 11.9,1,1, -1.124, 10388.817, 473.293, 52697.821 24/03/31,02:51:02,17,09,1, 11.9,1,1, -1.124, 10388.767, 473.367, 52697.966 24/03/31,02:51:02,18,09,1, 11.9,1,1, -1.124, 10388.788, 473.407, 52697.786 24/03/31,02:51:02,19,09,1, 11.9,1,1, -1.124, 10388.780, 473.502, 52698.039 24/03/31,02:51:03,00,09,1, 11.9,1,1, -1.124, 10388.772, 473.502, 52698.039 24/03/31,02:51:03,01,09,1, 11.9,1,1, -1.124, 10388.786, 473.630, 52698.056 24/03/31,02:51:03,02,09,1, 11.9,1,1, -1.124, 10388.745, 473.706, 52698.110 24/03/31,02:51:03,03,09,1, 11.9,1,1, -1.124, 10388.748, 473.774, 52698.134 24/03/31,02:51:03,04,09,1, 11.9,1,1, -1.124, 10388.759, 473.846, 52698.171 24/03/31,02:51:03,05,09,1, 11.9,1,1, -1.124, 10388.741, 473.923, 52698.200 24/03/31,02:51:03,06,09,1, 11.9,1,1, -1.124, 10388.736, 473.985, 52698.207 24/03/31,02:51:03,07,09,1, 11.9,1,1, -1.124, 10388.715, 474.050, 52698.252 24/03/31,02:51:03,08,09,1, 11.9,1,1, -1.124, 10388.747, 474.100, 52698.303 24/03/31,02:51:03,09,09,1, 11.9,1,1, -1.124, 10388.717, 474.188, 52698.371 24/03/31,02:51:03,10,09,1, 11.9,1,1, -1.124, 10388.728, 474.247, 52698.404 24/03/31,02:51:03,11,09,1, 11.9,1,1, -1.124, 10388.726, 474.318, 52698.439 24/03/31,02:51:03,12,09,1, 11.9,1,1, -1.124, 10388.722, 474.387, 52698.435 24/03/31,02:51:03,13,09,1, 11.9,1,1, -1.124, 10388.721, 474.451, 52698.460 24/03/31,02:51:03,14,09,1, 11.9,1,1, -1.124, 10388.739, 474.524, 52698.508 24/03/31,02:51:03,15,09,1, 11.9,1,1, -1.124, 10388.732, 474.609, 52698.574 24/03/31,02:51:03,16,09,1, 11.9,1,1, -1.124, 10388.736, 474.686, 52698.579 24/03/31,02:51:03,17,09,1, 11.9,1,1, -1.124, 10388.746, 474.748, 52698.625 24/03/31,02:51:03,18,09,1, 11.9,1,1, -1.124, 10388.735, 474.823, 52698.672 24/03/31,02:51:03,19,09,1, 11.9,1,1, -1.124, 10388.752, 474.901, 52698.678 24/03/31,02:51:04,00,09,1, 11.9,1,1, -1.121, 10388.747, 474.901, 52698.678 24/03/31,02:51:04,01,09,1, 11.9,1,1, -1.121, 10388.773, 475.031, 52698.756 24/03/31,02:51:04,02,09,1, 11.9,1,1, -1.121, 10388.779, 475.087, 52698.763 24/03/31,02:51:04,03,09,1, 11.9,1,1, -1.121, 10388.786, 475.180, 52698.782 24/03/31,02:51:04,04,09,1, 11.9,1,1, -1.121, 10388.791, 475.250, 52698.818 24/03/31,02:51:04,05,09,1, 11.9,1,1, -1.121, 10388.794, 475.294, 52698.857 24/03/31,02:51:04,06,09,1, 11.9,1,1, -1.121, 10388.830, 475.375, 52698.922 24/03/31,02:51:04,07,09,1, 11.9,1,1, -1.121, 10388.852, 475.434, 52698.915 24/03/31,02:51:04,08,09,1, 11.9,1,1, -1.121, 10388.842, 475.525, 52698.976 24/03/31,02:51:04,09,09,1, 11.9,1,1, -1.121, 10388.876, 475.606, 52698.990 24/03/31,02:51:04,10,09,1, 11.9,1,1, -1.121, 10388.879, 475.667, 52699.018 24/03/31,02:51:04,11,09,1, 11.9,1,1, -1.121, 10388.877, 475.754, 52699.037 24/03/31,02:51:04,12,09,1, 11.9,1,1, -1.121, 10388.902, 475.806, 52699.067 24/03/31,02:51:04,13,09,1, 11.9,1,1, -1.121, 10388.909, 475.866, 52699.063 24/03/31,02:51:04,14,09,1, 11.9,1,1, -1.121, 10388.938, 475.944, 52699.101 24/03/31,02:51:04,15,09,1, 11.9,1,1, -1.121, 10388.936, 476.005, 52699.091 24/03/31,02:51:04,16,09,1, 11.9,1,1, -1.121, 10388.976, 476.099, 52699.165 24/03/31,02:51:04,17,09,1, 11.9,1,1, -1.121, 10388.972, 476.158, 52699.148 24/03/31,02:51:04,18,09,1, 11.9,1,1, -1.121, 10389.009, 476.234, 52699.224 24/03/31,02:51:04,19,09,1, 11.9,1,1, -1.121, 10389.019, 476.253, 52699.235 24/03/31,02:51:05,00,09,1, 11.9,1,1, -1.122, 10389.014, 476.253, 52699.235 24/03/31,02:51:05,01,09,1, 11.9,1,1, -1.122, 10389.073, 476.406, 52699.259 24/03/31,02:51:05,02,09,1, 11.9,1,1, -1.122, 10389.062, 476.467, 52699.272 24/03/31,02:51:05,03,09,1, 11.9,1,1, -1.122, 10389.100, 476.552, 52699.275 24/03/31,02:51:05,04,09,1, 11.9,1,1, -1.122, 10389.122, 476.615, 52699.350 24/03/31,02:51:05,05,09,1, 11.9,1,1, -1.122, 10389.164, 476.675, 52699.330 24/03/31,02:51:05,06,09,1, 11.9,1,1, -1.122, 10389.170, 476.743, 52699.380 24/03/31,02:51:05,07,09,1, 11.9,1,1, -1.122, 10389.176, 476.806, 52699.373 24/03/31,02:51:05,08,09,1, 11.9,1,1, -1.122, 10389.195, 476.879, 52699.363 24/03/31,02:51:05,09,09,1, 11.9,1,1, -1.122, 10389.210, 476.952, 52699.424 24/03/31,02:51:05,10,09,1, 11.9,1,1, -1.122, 10389.268, 476.997, 52699.418 24/03/31,02:51:05,11,09,1, 11.9,1,1, -1.122, 10389.283, 477.088, 52699.426 24/03/31,02:51:05,12,09,1, 11.9,1,1, -1.122, 10389.310, 477.138, 52699.429 24/03/31,02:51:05,13,09,1, 11.9,1,1, -1.122, 10389.320, 477.216, 52699.444 24/03/31,02:51:05,14,09,1, 11.9,1,1, -1.122, 10389.345, 477.254, 52699.445 24/03/31,02:51:05,15,09,1, 11.9,1,1, -1.122, 10389.352, 477.330, 52699.477 24/03/31,02:51:05,16,09,1, 11.9,1,1, -1.122, 10389.385, 477.408, 52699.489 24/03/31,02:51:05,17,09,1, 11.9,1,1, -1.122, 10389.428, 477.447, 52699.510 24/03/31,02:51:05,18,09,1, 11.9,1,1, -1.122, 10389.425, 477.520, 52699.519 24/03/31,02:51:05,19,09,1, 11.9,1,1, -1.122, 10389.456, 477.600, 52699.503 24/03/31,02:51:06,00,09,1, 11.9,1,1, -1.123, 10389.448, 477.600, 52699.503 24/03/31,02:51:06,01,09,1, 11.9,1,1, -1.123, 10389.550, 477.745, 52699.565 24/03/31,02:51:06,02,09,1, 11.9,1,1, -1.123, 10389.582, 477.767, 52699.544 24/03/31,02:51:06,03,09,1, 11.9,1,1, -1.123, 10389.599, 477.844, 52699.545 24/03/31,02:51:06,04,09,1, 11.9,1,1, -1.123, 10389.618, 477.940, 52699.531 24/03/31,02:51:06,05,09,1, 11.9,1,1, -1.123, 10389.633, 477.989, 52699.565 24/03/31,02:51:06,06,09,1, 11.9,1,1, -1.123, 10389.682, 478.060, 52699.565 24/03/31,02:51:06,07,09,1, 11.9,1,1, -1.123, 10389.702, 478.107, 52699.566 24/03/31,02:51:06,08,09,1, 11.9,1,1, -1.123, 10389.739, 478.175, 52699.572 24/03/31,02:51:06,09,09,1, 11.9,1,1, -1.123, 10389.741, 478.233, 52699.582 24/03/31,02:51:06,10,09,1, 11.9,1,1, -1.123, 10389.796, 478.289, 52699.533 24/03/31,02:51:06,11,09,1, 11.9,1,1, -1.123, 10389.796, 478.367, 52699.609 24/03/31,02:51:06,12,09,1, 11.9,1,1, -1.123, 10389.854, 478.411, 52699.572 24/03/31,02:51:06,13,09,1, 11.9,1,1, -1.123, 10389.899, 478.493, 52699.605 24/03/31,02:51:06,14,09,1, 11.9,1,1, -1.123, 10389.904, 478.568, 52699.641 24/03/31,02:51:06,15,09,1, 11.9,1,1, -1.123, 10389.956, 478.617, 52699.574 24/03/31,02:51:06,16,09,1, 11.9,1,1, -1.123, 10389.971, 478.694, 52699.580 24/03/31,02:51:06,17,09,1, 11.9,1,1, -1.123, 10390.030, 478.770, 52699.581 24/03/31,02:51:06,18,09,1, 11.9,1,1, -1.123, 10390.047, 478.810, 52699.607 24/03/31,02:51:06,19,09,1, 11.9,1,1, -1.123, 10390.113, 478.892, 52699.675 24/03/31,02:51:07,00,09,1, 11.9,1,1, -1.122, 10390.108, 478.892, 52699.675 24/03/31,02:51:07,01,09,1, 11.9,1,1, -1.122, 10390.181, 479.006, 52699.621 24/03/31,02:51:07,02,09,1, 11.9,1,1, -1.122, 10390.205, 479.074, 52699.628 24/03/31,02:51:07,03,09,1, 11.9,1,1, -1.122, 10390.184, 479.119, 52699.412 24/03/31,02:51:07,04,09,1, 11.9,1,1, -1.122, 10390.225, 479.198, 52699.665 24/03/31,02:51:07,05,09,1, 11.9,1,1, -1.122, 10390.283, 479.269, 52699.668 24/03/31,02:51:07,06,09,1, 11.9,1,1, -1.122, 10390.331, 479.326, 52699.625 24/03/31,02:51:07,07,09,1, 11.9,1,1, -1.122, 10390.355, 479.375, 52699.604 24/03/31,02:51:07,08,09,1, 11.9,1,1, -1.122, 10390.413, 479.449, 52699.769 24/03/31,02:51:07,09,09,1, 11.9,1,1, -1.122, 10390.432, 479.491, 52699.484 24/03/31,02:51:07,10,09,1, 11.9,1,1, -1.122, 10390.469, 479.549, 52699.563 24/03/31,02:51:07,11,09,1, 11.9,1,1, -1.122, 10390.503, 479.627, 52699.576 24/03/31,02:51:07,12,09,1, 11.9,1,1, -1.122, 10390.536, 479.684, 52699.555 24/03/31,02:51:07,13,09,1, 11.9,1,1, -1.122, 10390.581, 479.718, 52699.580 24/03/31,02:51:07,14,09,1, 11.9,1,1, -1.122, 10390.639, 479.792, 52699.552 24/03/31,02:51:07,15,09,1, 11.9,1,1, -1.122, 10390.664, 479.820, 52699.531 24/03/31,02:51:07,16,09,1, 11.9,1,1, -1.122, 10390.723, 479.886, 52699.528 24/03/31,02:51:07,17,09,1, 11.9,1,1, -1.122, 10390.777, 479.945, 52699.548 24/03/31,02:51:07,18,09,1, 11.9,1,1, -1.122, 10390.789, 480.000, 52699.498 24/03/31,02:51:07,19,09,1, 11.9,1,1, -1.122, 10390.850, 480.066, 52699.524 24/03/31,02:51:08,00,08,1, 11.9,1,1, -1.122, 10390.842, 480.066, 52699.524 24/03/31,02:51:08,01,08,1, 11.9,1,1, -1.122, 10390.932, 480.158, 52699.515 24/03/31,02:51:08,02,08,1, 11.9,1,1, -1.122, 10390.948, 480.208, 52699.473 24/03/31,02:51:08,03,08,1, 11.9,1,1, -1.122, 10391.003, 480.254, 52699.471 24/03/31,02:51:08,04,08,1, 11.9,1,1, -1.122, 10391.052, 480.291, 52699.501 24/03/31,02:51:08,05,08,1, 11.9,1,1, -1.122, 10391.097, 480.359, 52699.481 24/03/31,02:51:08,06,08,1, 11.9,1,1, -1.122, 10391.120, 480.434, 52699.458 24/03/31,02:51:08,07,08,1, 11.9,1,1, -1.122, 10391.169, 480.449, 52699.471 24/03/31,02:51:08,08,08,1, 11.9,1,1, -1.122, 10391.230, 480.499, 52699.436 24/03/31,02:51:08,09,08,1, 11.9,1,1, -1.122, 10391.256, 480.529, 52699.440 24/03/31,02:51:08,10,08,1, 11.9,1,1, -1.122, 10391.315, 480.571, 52699.409 24/03/31,02:51:08,11,08,1, 11.9,1,1, -1.122, 10391.352, 480.637, 52699.477 24/03/31,02:51:08,12,08,1, 11.9,1,1, -1.122, 10391.393, 480.681, 52699.460 24/03/31,02:51:08,13,08,1, 11.9,1,1, -1.122, 10391.432, 480.706, 52699.365 24/03/31,02:51:08,14,08,1, 11.9,1,1, -1.122, 10391.501, 480.756, 52699.269 24/03/31,02:51:08,15,08,1, 11.9,1,1, -1.122, 10391.525, 480.777, 52699.318 24/03/31,02:51:08,16,08,1, 11.9,1,1, -1.122, 10391.572, 480.823, 52699.358 24/03/31,02:51:08,17,08,1, 11.9,1,1, -1.122, 10391.609, 480.846, 52699.256 24/03/31,02:51:08,18,08,1, 11.9,1,1, -1.122, 10391.695, 480.898, 52699.263 24/03/31,02:51:08,19,08,1, 11.9,1,1, -1.122, 10391.728, 480.920, 52699.273 24/03/31,02:51:09,00,09,1, 11.9,1,1, -1.123, 10391.726, 480.920, 52699.273 24/03/31,02:51:09,01,09,1, 11.9,1,1, -1.123, 10391.806, 480.973, 52699.176 24/03/31,02:51:09,02,09,1, 11.9,1,1, -1.123, 10391.853, 480.997, 52699.200 24/03/31,02:51:09,03,09,1, 11.9,1,1, -1.123, 10391.882, 481.034, 52699.171 24/03/31,02:51:09,04,09,1, 11.9,1,1, -1.123, 10391.927, 481.057, 52699.111 24/03/31,02:51:09,05,09,1, 11.9,1,1, -1.123, 10391.975, 481.085, 52699.121 24/03/31,02:51:09,06,09,1, 11.9,1,1, -1.123, 10392.030, 481.126, 52699.094 24/03/31,02:51:09,07,09,1, 11.9,1,1, -1.123, 10392.067, 481.119, 52699.061 24/03/31,02:51:09,08,09,1, 11.9,1,1, -1.123, 10392.132, 481.141, 52699.059 24/03/31,02:51:09,09,09,1, 11.9,1,1, -1.123, 10392.176, 481.153, 52698.983 24/03/31,02:51:09,10,09,1, 11.9,1,1, -1.123, 10392.211, 481.152, 52699.006 24/03/31,02:51:09,11,09,1, 11.9,1,1, -1.123, 10392.283, 481.157, 52698.972 24/03/31,02:51:09,12,09,1, 11.9,1,1, -1.123, 10392.292, 481.183, 52698.935 24/03/31,02:51:09,13,09,1, 11.9,1,1, -1.123, 10392.357, 481.191, 52698.924 24/03/31,02:51:09,14,09,1, 11.9,1,1, -1.123, 10392.402, 481.196, 52698.883 24/03/31,02:51:09,15,09,1, 11.9,1,1, -1.123, 10392.442, 481.199, 52698.848 24/03/31,02:51:09,16,09,1, 11.9,1,1, -1.123, 10392.499, 481.194, 52698.827 24/03/31,02:51:09,17,09,1, 11.9,1,1, -1.123, 10392.544, 481.234, 52698.819 24/03/31,02:51:09,18,09,1, 11.9,1,1, -1.123, 10392.580, 481.195, 52698.756 24/03/31,02:51:09,19,09,1, 11.9,1,1, -1.123, 10392.622, 481.203, 52698.737 24/03/31,02:51:10,00,08,1, 11.9,1,1, -1.125, 10392.619, 481.203, 52698.737 24/03/31,02:51:10,01,08,1, 11.9,1,1, -1.125, 10392.759, 481.162, 52698.692 24/03/31,02:51:10,02,08,1, 11.9,1,1, -1.125, 10392.799, 481.171, 52698.717 24/03/31,02:51:10,03,08,1, 11.9,1,1, -1.125, 10392.832, 481.167, 52698.728 24/03/31,02:51:10,04,08,1, 11.9,1,1, -1.125, 10392.873, 481.155, 52698.508 24/03/31,02:51:10,05,08,1, 11.9,1,1, -1.125, 10392.916, 481.106, 52698.502 24/03/31,02:51:10,06,08,1, 11.9,1,1, -1.125, 10392.979, 481.126, 52698.510 24/03/31,02:51:10,07,08,1, 11.9,1,1, -1.125, 10393.009, 481.087, 52698.473 24/03/31,02:51:10,08,08,1, 11.9,1,1, -1.125, 10393.066, 481.078, 52698.458 24/03/31,02:51:10,09,08,1, 11.9,1,1, -1.125, 10393.108, 481.053, 52698.418 24/03/31,02:51:10,10,08,1, 11.9,1,1, -1.125, 10393.155, 481.037, 52698.393 24/03/31,02:51:10,11,08,1, 11.9,1,1, -1.125, 10393.200, 481.024, 52698.307 24/03/31,02:51:10,12,08,1, 11.9,1,1, -1.125, 10393.266, 480.980, 52698.280 24/03/31,02:51:10,13,08,1, 11.9,1,1, -1.125, 10393.300, 480.968, 52698.273 24/03/31,02:51:10,14,08,1, 11.9,1,1, -1.125, 10393.333, 480.957, 52698.226 24/03/31,02:51:10,15,08,1, 11.9,1,1, -1.125, 10393.397, 480.934, 52698.205 24/03/31,02:51:10,16,08,1, 11.9,1,1, -1.125, 10393.440, 480.871, 52698.159 24/03/31,02:51:10,17,08,1, 11.9,1,1, -1.125, 10393.486, 480.848, 52698.104 24/03/31,02:51:10,18,08,1, 11.9,1,1, -1.125, 10393.534, 480.830, 52698.056 24/03/31,02:51:10,19,08,1, 11.9,1,1, -1.125, 10393.573, 480.775, 52698.022 24/03/31,02:51:11,00,08,1, 11.8,1,1, -1.122, 10393.571, 480.775, 52698.022 24/03/31,02:51:11,01,08,1, 11.8,1,1, -1.122, 10393.678, 480.717, 52697.953 24/03/31,02:51:11,02,08,1, 11.8,1,1, -1.122, 10393.736, 480.668, 52697.897 24/03/31,02:51:11,03,08,1, 11.8,1,1, -1.122, 10393.772, 480.613, 52697.853 24/03/31,02:51:11,04,08,1, 11.8,1,1, -1.122, 10393.806, 480.596, 52697.803 24/03/31,02:51:11,05,08,1, 11.8,1,1, -1.122, 10393.831, 480.556, 52697.703 24/03/31,02:51:11,06,08,1, 11.8,1,1, -1.122, 10393.886, 480.493, 52697.694 24/03/31,02:51:11,07,08,1, 11.8,1,1, -1.122, 10393.942, 480.474, 52697.679 24/03/31,02:51:11,08,08,1, 11.8,1,1, -1.122, 10393.963, 480.402, 52697.666 24/03/31,02:51:11,09,08,1, 11.8,1,1, -1.122, 10393.994, 480.354, 52697.567 24/03/31,02:51:11,10,08,1, 11.8,1,1, -1.122, 10394.029, 480.309, 52697.515 24/03/31,02:51:11,11,08,1, 11.8,1,1, -1.122, 10394.088, 480.264, 52697.563 24/03/31,02:51:11,12,08,1, 11.8,1,1, -1.122, 10394.134, 480.223, 52697.527 24/03/31,02:51:11,13,08,1, 11.8,1,1, -1.122, 10394.195, 480.162, 52697.407 24/03/31,02:51:11,14,08,1, 11.8,1,1, -1.122, 10394.227, 480.127, 52697.371 24/03/31,02:51:11,15,08,1, 11.8,1,1, -1.122, 10394.296, 480.045, 52697.371 24/03/31,02:51:11,16,08,1, 11.8,1,1, -1.122, 10394.321, 479.990, 52697.349 24/03/31,02:51:11,17,08,1, 11.8,1,1, -1.122, 10394.339, 479.919, 52697.277 24/03/31,02:51:11,18,08,1, 11.8,1,1, -1.122, 10394.420, 479.870, 52697.185 24/03/31,02:51:11,19,08,1, 11.8,1,1, -1.122, 10394.457, 479.786, 52697.191 24/03/31,02:51:12,00,08,1, 11.9,1,1, -1.125, 10394.455, 479.786, 52697.191 24/03/31,02:51:12,01,08,1, 11.9,1,1, -1.125, 10394.540, 479.687, 52697.179 24/03/31,02:51:12,02,08,1, 11.9,1,1, -1.125, 10394.579, 479.610, 52697.014 24/03/31,02:51:12,03,08,1, 11.9,1,1, -1.125, 10394.578, 479.533, 52697.027 24/03/31,02:51:12,04,08,1, 11.9,1,1, -1.125, 10394.650, 479.490, 52696.935 24/03/31,02:51:12,05,08,1, 11.9,1,1, -1.125, 10394.692, 479.403, 52696.924 24/03/31,02:51:12,06,08,1, 11.9,1,1, -1.125, 10394.749, 479.335, 52696.859 24/03/31,02:51:12,07,08,1, 11.9,1,1, -1.125, 10394.788, 479.263, 52696.812 24/03/31,02:51:12,08,08,1, 11.9,1,1, -1.125, 10394.815, 479.205, 52696.720 24/03/31,02:51:12,09,08,1, 11.9,1,1, -1.125, 10394.854, 479.125, 52696.749 24/03/31,02:51:12,10,08,1, 11.9,1,1, -1.125, 10394.902, 479.037, 52696.672 24/03/31,02:51:12,11,08,1, 11.9,1,1, -1.125, 10394.917, 478.977, 52696.632 24/03/31,02:51:12,12,08,1, 11.9,1,1, -1.125, 10394.981, 478.915, 52696.590 24/03/31,02:51:12,13,08,1, 11.9,1,1, -1.125, 10394.995, 478.814, 52696.539 24/03/31,02:51:12,14,08,1, 11.9,1,1, -1.125, 10395.050, 478.764, 52696.466 24/03/31,02:51:12,15,08,1, 11.9,1,1, -1.125, 10395.079, 478.674, 52696.419 24/03/31,02:51:12,16,08,1, 11.9,1,1, -1.125, 10395.102, 478.600, 52696.444 24/03/31,02:51:12,17,08,1, 11.9,1,1, -1.125, 10395.133, 478.497, 52696.360 24/03/31,02:51:12,18,08,1, 11.9,1,1, -1.125, 10395.202, 478.428, 52696.302 24/03/31,02:51:12,19,08,1, 11.9,1,1, -1.125, 10395.242, 478.366, 52696.251 24/03/31,02:51:13,00,08,1, 11.9,1,1, -1.126, 10395.240, 478.366, 52696.251 24/03/31,02:51:13,01,08,1, 11.9,1,1, -1.126, 10395.317, 478.224, 52696.213 24/03/31,02:51:13,02,08,1, 11.9,1,1, -1.126, 10395.348, 478.150, 52696.131 24/03/31,02:51:13,03,08,1, 11.9,1,1, -1.126, 10395.343, 478.066, 52696.103 24/03/31,02:51:13,04,08,1, 11.9,1,1, -1.126, 10395.397, 478.005, 52695.992 24/03/31,02:51:13,05,08,1, 11.9,1,1, -1.126, 10395.429, 477.918, 52696.042 24/03/31,02:51:13,06,08,1, 11.9,1,1, -1.126, 10395.451, 477.851, 52695.972 24/03/31,02:51:13,07,08,1, 11.9,1,1, -1.126, 10395.485, 477.769, 52695.939 24/03/31,02:51:13,08,08,1, 11.9,1,1, -1.126, 10395.520, 477.678, 52695.885 24/03/31,02:51:13,09,08,1, 11.9,1,1, -1.126, 10395.565, 477.622, 52695.853 24/03/31,02:51:13,10,08,1, 11.9,1,1, -1.126, 10395.580, 477.534, 52695.814 24/03/31,02:51:13,11,08,1, 11.9,1,1, -1.126, 10395.623, 477.476, 52695.747 24/03/31,02:51:13,12,08,1, 11.9,1,1, -1.126, 10395.650, 477.358, 52695.734 24/03/31,02:51:13,13,08,1, 11.9,1,1, -1.126, 10395.682, 477.300, 52695.687 24/03/31,02:51:13,14,08,1, 11.9,1,1, -1.126, 10395.722, 477.218, 52695.603 24/03/31,02:51:13,15,08,1, 11.9,1,1, -1.126, 10395.757, 477.145, 52695.592 24/03/31,02:51:13,16,08,1, 11.9,1,1, -1.126, 10395.773, 477.078, 52695.548 24/03/31,02:51:13,17,08,1, 11.9,1,1, -1.126, 10395.808, 477.009, 52695.492 24/03/31,02:51:13,18,08,1, 11.9,1,1, -1.126, 10395.861, 476.913, 52695.476 24/03/31,02:51:13,19,08,1, 11.9,1,1, -1.126, 10395.860, 476.855, 52695.420 24/03/31,02:51:14,00,08,1, 11.9,1,1, -1.122, 10395.857, 476.855, 52695.420 24/03/31,02:51:14,01,08,1, 11.9,1,1, -1.122, 10395.906, 476.663, 52695.332 24/03/31,02:51:14,02,08,1, 11.9,1,1, -1.122, 10395.932, 476.594, 52695.293 24/03/31,02:51:14,03,08,1, 11.9,1,1, -1.122, 10395.969, 476.526, 52695.254 24/03/31,02:51:14,04,08,1, 11.9,1,1, -1.122, 10396.001, 476.457, 52695.228 24/03/31,02:51:14,05,08,1, 11.9,1,1, -1.122, 10396.030, 476.402, 52695.127 24/03/31,02:51:14,06,08,1, 11.9,1,1, -1.122, 10396.092, 476.308, 52695.154 24/03/31,02:51:14,07,08,1, 11.9,1,1, -1.122, 10396.114, 476.237, 52695.179 24/03/31,02:51:14,08,08,1, 11.9,1,1, -1.122, 10396.143, 476.168, 52695.039 24/03/31,02:51:14,09,08,1, 11.9,1,1, -1.122, 10396.144, 476.110, 52695.113 24/03/31,02:51:14,10,08,1, 11.9,1,1, -1.122, 10396.191, 476.048, 52695.001 24/03/31,02:51:14,11,08,1, 11.9,1,1, -1.122, 10396.213, 475.952, 52694.949 24/03/31,02:51:14,12,08,1, 11.9,1,1, -1.122, 10396.237, 475.910, 52694.950 24/03/31,02:51:14,13,08,1, 11.9,1,1, -1.122, 10396.251, 475.815, 52694.884 24/03/31,02:51:14,14,08,1, 11.9,1,1, -1.122, 10396.277, 475.768, 52694.944 24/03/31,02:51:14,15,08,1, 11.9,1,1, -1.122, 10396.310, 475.682, 52694.756 24/03/31,02:51:14,16,08,1, 11.9,1,1, -1.122, 10396.341, 475.627, 52694.820 24/03/31,02:51:14,17,08,1, 11.9,1,1, -1.122, 10396.342, 475.569, 52694.738 24/03/31,02:51:14,18,08,1, 11.9,1,1, -1.122, 10396.382, 475.492, 52694.728 24/03/31,02:51:14,19,08,1, 11.9,1,1, -1.122, 10396.385, 475.431, 52694.651 24/03/31,02:51:15,00,08,1, 11.9,1,1, -1.123, 10396.383, 475.431, 52694.651 24/03/31,02:51:15,01,08,1, 11.9,1,1, -1.123, 10396.445, 475.305, 52694.586 24/03/31,02:51:15,02,08,1, 11.9,1,1, -1.123, 10396.456, 475.265, 52694.616 24/03/31,02:51:15,03,08,1, 11.9,1,1, -1.123, 10396.470, 475.204, 52694.618 24/03/31,02:51:15,04,08,1, 11.9,1,1, -1.123, 10396.499, 475.133, 52694.542 24/03/31,02:51:15,05,08,1, 11.9,1,1, -1.123, 10396.523, 475.070, 52694.522 24/03/31,02:51:15,06,08,1, 11.9,1,1, -1.123, 10396.554, 474.998, 52694.459 24/03/31,02:51:15,07,08,1, 11.9,1,1, -1.123, 10396.550, 474.937, 52694.428 24/03/31,02:51:15,08,08,1, 11.9,1,1, -1.123, 10396.567, 474.886, 52694.391 24/03/31,02:51:15,09,08,1, 11.9,1,1, -1.123, 10396.580, 474.841, 52694.659 24/03/31,02:51:15,10,08,1, 11.9,1,1, -1.123, 10396.638, 474.754, 52694.340 24/03/31,02:51:15,11,08,1, 11.9,1,1, -1.123, 10396.639, 474.698, 52694.286 24/03/31,02:51:15,12,08,1, 11.9,1,1, -1.123, 10396.646, 474.646, 52694.302 24/03/31,02:51:15,13,08,1, 11.9,1,1, -1.123, 10396.649, 474.589, 52694.289 24/03/31,02:51:15,14,08,1, 11.9,1,1, -1.123, 10396.665, 474.552, 52694.258 24/03/31,02:51:15,15,08,1, 11.9,1,1, -1.123, 10396.655, 474.495, 52694.233 24/03/31,02:51:15,16,08,1, 11.9,1,1, -1.123, 10396.675, 474.441, 52694.168 24/03/31,02:51:15,17,08,1, 11.9,1,1, -1.123, 10396.679, 474.364, 52694.251 24/03/31,02:51:15,18,08,1, 11.9,1,1, -1.123, 10396.716, 474.293, 52694.118 24/03/31,02:51:15,19,08,1, 11.9,1,1, -1.123, 10396.723, 474.255, 52694.140 24/03/31,02:51:16,00,08,1, 11.9,1,1, -1.125, 10396.717, 474.255, 52694.140 24/03/31,02:51:16,01,08,1, 11.9,1,1, -1.125, 10396.718, 474.166, 52694.085 24/03/31,02:51:16,02,08,1, 11.9,1,1, -1.125, 10396.726, 474.117, 52694.131 24/03/31,02:51:16,03,08,1, 11.9,1,1, -1.125, 10396.729, 474.052, 52694.077 24/03/31,02:51:16,04,08,1, 11.9,1,1, -1.125, 10396.736, 474.004, 52694.072 24/03/31,02:51:16,05,08,1, 11.9,1,1, -1.125, 10396.745, 473.973, 52694.003 24/03/31,02:51:16,06,08,1, 11.9,1,1, -1.125, 10396.729, 473.903, 52694.012 24/03/31,02:51:16,07,08,1, 11.9,1,1, -1.125, 10396.723, 473.867, 52694.004 24/03/31,02:51:16,08,08,1, 11.9,1,1, -1.125, 10396.748, 473.832, 52693.957 24/03/31,02:51:16,09,08,1, 11.9,1,1, -1.125, 10396.724, 473.794, 52693.938 24/03/31,02:51:16,10,08,1, 11.9,1,1, -1.125, 10396.734, 473.717, 52694.141 24/03/31,02:51:16,11,08,1, 11.9,1,1, -1.125, 10396.759, 473.677, 52693.845 24/03/31,02:51:16,12,08,1, 11.9,1,1, -1.125, 10396.734, 473.623, 52693.828 24/03/31,02:51:16,13,08,1, 11.9,1,1, -1.125, 10396.739, 473.585, 52693.875 24/03/31,02:51:16,14,08,1, 11.9,1,1, -1.125, 10396.736, 473.566, 52693.824 24/03/31,02:51:16,15,08,1, 11.9,1,1, -1.125, 10396.713, 473.526, 52693.827 24/03/31,02:51:16,16,08,1, 11.9,1,1, -1.125, 10396.702, 473.469, 52693.833 24/03/31,02:51:16,17,08,1, 11.9,1,1, -1.125, 10396.680, 473.433, 52693.779 24/03/31,02:51:16,18,08,1, 11.9,1,1, -1.125, 10396.677, 473.416, 52693.771 24/03/31,02:51:16,19,08,1, 11.9,1,1, -1.125, 10396.674, 473.370, 52693.834 24/03/31,02:51:17,00,09,1, 11.9,1,1, -1.121, 10396.667, 473.370, 52693.834 24/03/31,02:51:17,01,09,1, 11.9,1,1, -1.121, 10396.643, 473.297, 52693.823 24/03/31,02:51:17,02,09,1, 11.9,1,1, -1.121, 10396.630, 473.258, 52693.741 24/03/31,02:51:17,03,09,1, 11.9,1,1, -1.121, 10396.610, 473.240, 52693.769 24/03/31,02:51:17,04,09,1, 11.9,1,1, -1.121, 10396.594, 473.221, 52693.778 24/03/31,02:51:17,05,09,1, 11.9,1,1, -1.121, 10396.593, 473.206, 52693.799 24/03/31,02:51:17,06,09,1, 11.9,1,1, -1.121, 10396.580, 473.166, 52693.770 24/03/31,02:51:17,07,09,1, 11.9,1,1, -1.121, 10396.540, 473.144, 52693.781 24/03/31,02:51:17,08,09,1, 11.9,1,1, -1.121, 10396.524, 473.096, 52693.755 24/03/31,02:51:17,09,09,1, 11.9,1,1, -1.121, 10396.519, 473.098, 52693.762 24/03/31,02:51:17,10,09,1, 11.9,1,1, -1.121, 10396.489, 473.084, 52693.749 24/03/31,02:51:17,11,09,1, 11.9,1,1, -1.121, 10396.461, 473.065, 52693.772 24/03/31,02:51:17,12,09,1, 11.9,1,1, -1.121, 10396.434, 473.023, 52693.778 24/03/31,02:51:17,13,09,1, 11.9,1,1, -1.121, 10396.395, 473.035, 52693.778 24/03/31,02:51:17,14,09,1, 11.9,1,1, -1.121, 10396.377, 473.012, 52693.769 24/03/31,02:51:17,15,09,1, 11.9,1,1, -1.121, 10396.373, 472.990, 52693.779 24/03/31,02:51:17,16,09,1, 11.9,1,1, -1.121, 10396.350, 472.996, 52693.770 24/03/31,02:51:17,17,09,1, 11.9,1,1, -1.121, 10396.327, 472.991, 52693.795 24/03/31,02:51:17,18,09,1, 11.9,1,1, -1.121, 10396.294, 472.958, 52693.789 24/03/31,02:51:17,19,09,1, 11.9,1,1, -1.121, 10396.264, 472.965, 52693.818 24/03/31,02:51:18,00,09,1, 11.9,1,1, -1.127, 10396.258, 472.965, 52693.818 24/03/31,02:51:18,01,09,1, 11.9,1,1, -1.127, 10396.207, 472.967, 52693.851 24/03/31,02:51:18,02,09,1, 11.9,1,1, -1.127, 10396.188, 472.930, 52693.797 24/03/31,02:51:18,03,09,1, 11.9,1,1, -1.127, 10396.156, 472.963, 52693.845 24/03/31,02:51:18,04,09,1, 11.9,1,1, -1.127, 10396.133, 472.958, 52693.815 24/03/31,02:51:18,05,09,1, 11.9,1,1, -1.127, 10396.105, 472.909, 52693.750 24/03/31,02:51:18,06,09,1, 11.9,1,1, -1.127, 10396.080, 472.899, 52693.801 24/03/31,02:51:18,07,09,1, 11.9,1,1, -1.127, 10396.065, 472.930, 52693.833 24/03/31,02:51:18,08,09,1, 11.9,1,1, -1.127, 10396.026, 472.896, 52693.821 24/03/31,02:51:18,09,09,1, 11.9,1,1, -1.127, 10395.994, 472.926, 52693.821 24/03/31,02:51:18,10,09,1, 11.9,1,1, -1.127, 10395.949, 472.932, 52693.821 24/03/31,02:51:18,11,09,1, 11.9,1,1, -1.127, 10395.909, 472.928, 52693.823 24/03/31,02:51:18,12,09,1, 11.9,1,1, -1.127, 10395.883, 472.919, 52693.886 24/03/31,02:51:18,13,09,1, 11.9,1,1, -1.127, 10395.834, 472.926, 52693.941 24/03/31,02:51:18,14,09,1, 11.9,1,1, -1.127, 10395.804, 472.953, 52693.927 24/03/31,02:51:18,15,09,1, 11.9,1,1, -1.127, 10395.783, 472.959, 52693.886 24/03/31,02:51:18,16,09,1, 11.9,1,1, -1.127, 10395.756, 472.970, 52693.909 24/03/31,02:51:18,17,09,1, 11.9,1,1, -1.127, 10395.731, 472.944, 52693.944 24/03/31,02:51:18,18,09,1, 11.9,1,1, -1.127, 10395.697, 472.934, 52693.943 24/03/31,02:51:18,19,09,1, 11.9,1,1, -1.127, 10395.676, 472.956, 52693.955 24/03/31,02:51:19,00,09,1, 11.9,1,1, -1.122, 10395.674, 472.956, 52693.955 24/03/31,02:51:19,01,09,1, 11.9,1,1, -1.122, 10395.603, 472.966, 52693.981 24/03/31,02:51:19,02,09,1, 11.9,1,1, -1.122, 10395.555, 473.002, 52694.024 24/03/31,02:51:19,03,09,1, 11.9,1,1, -1.122, 10395.534, 473.007, 52694.020 24/03/31,02:51:19,04,09,1, 11.9,1,1, -1.122, 10395.472, 473.003, 52694.013 24/03/31,02:51:19,05,09,1, 11.9,1,1, -1.122, 10395.466, 473.008, 52694.003 24/03/31,02:51:19,06,09,1, 11.9,1,1, -1.122, 10395.405, 473.019, 52694.055 24/03/31,02:51:19,07,09,1, 11.9,1,1, -1.122, 10395.382, 473.026, 52694.058 24/03/31,02:51:19,08,09,1, 11.9,1,1, -1.122, 10395.362, 473.023, 52694.047 24/03/31,02:51:19,09,09,1, 11.9,1,1, -1.122, 10395.313, 473.057, 52694.111 24/03/31,02:51:19,10,09,1, 11.9,1,1, -1.122, 10395.272, 473.062, 52694.121 24/03/31,02:51:19,11,09,1, 11.9,1,1, -1.122, 10395.234, 473.070, 52694.119 24/03/31,02:51:19,12,09,1, 11.9,1,1, -1.122, 10395.242, 473.083, 52694.177 24/03/31,02:51:19,13,09,1, 11.9,1,1, -1.122, 10395.145, 473.129, 52694.194 24/03/31,02:51:19,14,09,1, 11.9,1,1, -1.122, 10395.148, 473.141, 52694.125 24/03/31,02:51:19,15,09,1, 11.9,1,1, -1.122, 10395.100, 473.162, 52694.228 24/03/31,02:51:19,16,09,1, 11.9,1,1, -1.122, 10395.076, 473.155, 52694.188 24/03/31,02:51:19,17,09,1, 11.9,1,1, -1.122, 10395.041, 473.190, 52694.174 24/03/31,02:51:19,18,09,1, 11.9,1,1, -1.122, 10394.971, 473.198, 52694.242 24/03/31,02:51:19,19,09,1, 11.9,1,1, -1.122, 10394.967, 473.210, 52694.156 24/03/31,02:51:20,00,09,1, 11.9,1,1, -1.123, 10394.964, 473.210, 52694.156 24/03/31,02:51:20,01,09,1, 11.9,1,1, -1.123, 10394.872, 473.237, 52694.274 24/03/31,02:51:20,02,09,1, 11.9,1,1, -1.123, 10394.850, 473.231, 52694.250 24/03/31,02:51:20,03,09,1, 11.9,1,1, -1.123, 10394.789, 473.270, 52694.257 24/03/31,02:51:20,04,09,1, 11.9,1,1, -1.123, 10394.747, 473.285, 52694.335 24/03/31,02:51:20,05,09,1, 11.9,1,1, -1.123, 10394.721, 473.285, 52694.276 24/03/31,02:51:20,06,09,1, 11.9,1,1, -1.123, 10394.710, 473.299, 52694.267 24/03/31,02:51:20,07,09,1, 11.9,1,1, -1.123, 10394.674, 473.348, 52694.280 24/03/31,02:51:20,08,09,1, 11.9,1,1, -1.123, 10394.617, 473.325, 52694.263 24/03/31,02:51:20,09,09,1, 11.9,1,1, -1.123, 10394.582, 473.360, 52694.350 24/03/31,02:51:20,10,09,1, 11.9,1,1, -1.123, 10394.560, 473.391, 52694.414 24/03/31,02:51:20,11,09,1, 11.9,1,1, -1.123, 10394.501, 473.389, 52694.411 24/03/31,02:51:20,12,09,1, 11.9,1,1, -1.123, 10394.478, 473.429, 52694.436 24/03/31,02:51:20,13,09,1, 11.9,1,1, -1.123, 10394.455, 473.452, 52694.296 24/03/31,02:51:20,14,09,1, 11.9,1,1, -1.123, 10394.403, 473.465, 52694.477 24/03/31,02:51:20,15,09,1, 11.9,1,1, -1.123, 10394.377, 473.469, 52694.322 24/03/31,02:51:20,16,09,1, 11.9,1,1, -1.123, 10394.334, 473.516, 52694.464 24/03/31,02:51:20,17,09,1, 11.9,1,1, -1.123, 10394.335, 473.496, 52694.460 24/03/31,02:51:20,18,09,1, 11.9,1,1, -1.123, 10394.283, 473.505, 52694.411 24/03/31,02:51:20,19,09,1, 11.9,1,1, -1.123, 10394.256, 473.554, 52694.504 24/03/31,02:51:21,00,08,1, 11.9,1,1, -1.125, 10394.255, 473.554, 52694.504 24/03/31,02:51:21,01,08,1, 11.9,1,1, -1.125, 10394.220, 473.597, 52694.459 24/03/31,02:51:21,02,08,1, 11.9,1,1, -1.125, 10394.167, 473.629, 52694.491 24/03/31,02:51:21,03,08,1, 11.9,1,1, -1.125, 10394.138, 473.614, 52694.481 24/03/31,02:51:21,04,08,1, 11.9,1,1, -1.125, 10394.126, 473.660, 52694.460 24/03/31,02:51:21,05,08,1, 11.9,1,1, -1.125, 10394.070, 473.648, 52694.482 24/03/31,02:51:21,06,08,1, 11.9,1,1, -1.125, 10394.048, 473.679, 52694.523 24/03/31,02:51:21,07,08,1, 11.9,1,1, -1.125, 10394.018, 473.702, 52694.475 24/03/31,02:51:21,08,08,1, 11.9,1,1, -1.125, 10393.983, 473.703, 52694.508 24/03/31,02:51:21,09,08,1, 11.9,1,1, -1.125, 10393.962, 473.731, 52694.527 24/03/31,02:51:21,10,08,1, 11.9,1,1, -1.125, 10393.924, 473.760, 52694.592 24/03/31,02:51:21,11,08,1, 11.9,1,1, -1.125, 10393.899, 473.793, 52694.564 24/03/31,02:51:21,12,08,1, 11.9,1,1, -1.125, 10393.883, 473.813, 52694.565 24/03/31,02:51:21,13,08,1, 11.9,1,1, -1.125, 10393.854, 473.839, 52694.540 24/03/31,02:51:21,14,08,1, 11.9,1,1, -1.125, 10393.837, 473.858, 52694.462 24/03/31,02:51:21,15,08,1, 11.9,1,1, -1.125, 10393.809, 473.891, 52694.542 24/03/31,02:51:21,16,08,1, 11.9,1,1, -1.125, 10393.769, 473.901, 52694.581 24/03/31,02:51:21,17,08,1, 11.9,1,1, -1.125, 10393.749, 473.938, 52694.537 24/03/31,02:51:21,18,08,1, 11.9,1,1, -1.125, 10393.723, 473.934, 52694.509 24/03/31,02:51:21,19,08,1, 11.9,1,1, -1.125, 10393.713, 473.964, 52694.521 24/03/31,02:51:22,00,09,1, 11.9,1,1, -1.125, 10393.713, 473.964, 52694.521 24/03/31,02:51:22,01,09,1, 11.9,1,1, -1.125, 10393.667, 474.012, 52694.477 24/03/31,02:51:22,02,09,1, 11.9,1,1, -1.125, 10393.629, 474.057, 52694.575 24/03/31,02:51:22,03,09,1, 11.9,1,1, -1.125, 10393.613, 474.077, 52694.588 24/03/31,02:51:22,04,09,1, 11.9,1,1, -1.125, 10393.571, 474.097, 52694.489 24/03/31,02:51:22,05,09,1, 11.9,1,1, -1.125, 10393.569, 474.101, 52694.579 24/03/31,02:51:22,06,09,1, 11.9,1,1, -1.125, 10393.519, 474.134, 52694.518 24/03/31,02:51:22,07,09,1, 11.9,1,1, -1.125, 10393.543, 474.173, 52694.510 24/03/31,02:51:22,08,09,1, 11.9,1,1, -1.125, 10393.507, 474.178, 52694.621 24/03/31,02:51:22,09,09,1, 11.9,1,1, -1.125, 10393.473, 474.195, 52694.558 24/03/31,02:51:22,10,09,1, 11.9,1,1, -1.125, 10393.449, 474.268, 52694.574 24/03/31,02:51:22,11,09,1, 11.9,1,1, -1.125, 10393.433, 474.306, 52694.590 24/03/31,02:51:22,12,09,1, 11.9,1,1, -1.125, 10393.416, 474.291, 52694.581 24/03/31,02:51:22,13,09,1, 11.9,1,1, -1.125, 10393.411, 474.362, 52694.548 24/03/31,02:51:22,14,09,1, 11.9,1,1, -1.125, 10393.382, 474.362, 52694.584 24/03/31,02:51:22,15,09,1, 11.9,1,1, -1.125, 10393.373, 474.382, 52694.451 24/03/31,02:51:22,16,09,1, 11.9,1,1, -1.125, 10393.334, 474.377, 52694.476 24/03/31,02:51:22,17,09,1, 11.9,1,1, -1.125, 10393.329, 474.416, 52694.428 24/03/31,02:51:22,18,09,1, 11.9,1,1, -1.125, 10393.297, 474.460, 52694.502 24/03/31,02:51:22,19,09,1, 11.9,1,1, -1.125, 10393.285, 474.475, 52694.381 24/03/31,02:51:23,00,08,1, 11.9,1,1, -1.122, 10393.279, 474.475, 52694.381 24/03/31,02:51:23,01,08,1, 11.9,1,1, -1.122, 10393.279, 474.505, 52694.473 24/03/31,02:51:23,02,08,1, 11.9,1,1, -1.122, 10393.298, 474.559, 52694.523 24/03/31,02:51:23,03,08,1, 11.9,1,1, -1.122, 10393.221, 474.579, 52694.619 24/03/31,02:51:23,04,08,1, 11.9,1,1, -1.122, 10393.223, 474.580, 52694.472 24/03/31,02:51:23,05,08,1, 11.9,1,1, -1.122, 10393.219, 474.623, 52694.479 24/03/31,02:51:23,06,08,1, 11.9,1,1, -1.122, 10393.184, 474.636, 52694.422 24/03/31,02:51:23,07,08,1, 11.9,1,1, -1.122, 10393.180, 474.676, 52694.439 24/03/31,02:51:23,08,08,1, 11.9,1,1, -1.122, 10393.158, 474.668, 52694.394 24/03/31,02:51:23,09,08,1, 11.9,1,1, -1.122, 10393.143, 474.732, 52694.484 24/03/31,02:51:23,10,08,1, 11.9,1,1, -1.122, 10393.144, 474.713, 52694.384 24/03/31,02:51:23,11,08,1, 11.9,1,1, -1.122, 10393.142, 474.743, 52694.392 24/03/31,02:51:23,12,08,1, 11.9,1,1, -1.122, 10393.093, 474.768, 52694.403 24/03/31,02:51:23,13,08,1, 11.9,1,1, -1.122, 10393.074, 474.771, 52694.327 24/03/31,02:51:23,14,08,1, 11.9,1,1, -1.122, 10393.113, 474.839, 52694.434 24/03/31,02:51:23,15,08,1, 11.9,1,1, -1.122, 10393.105, 474.832, 52694.325 24/03/31,02:51:23,16,08,1, 11.9,1,1, -1.122, 10393.079, 474.845, 52694.366 24/03/31,02:51:23,17,08,1, 11.9,1,1, -1.122, 10393.037, 474.876, 52694.381 24/03/31,02:51:23,18,08,1, 11.9,1,1, -1.122, 10393.042, 474.908, 52694.331 24/03/31,02:51:23,19,08,1, 11.9,1,1, -1.122, 10393.002, 474.924, 52694.274 24/03/31,02:51:24,00,09,1, 11.9,1,1, -1.126, 10392.995, 474.924, 52694.274 24/03/31,02:51:24,01,09,1, 11.9,1,1, -1.126, 10393.008, 474.956, 52694.256 24/03/31,02:51:24,02,09,1, 11.9,1,1, -1.126, 10392.993, 474.965, 52694.290 24/03/31,02:51:24,03,09,1, 11.9,1,1, -1.126, 10392.980, 475.010, 52694.316 24/03/31,02:51:24,04,09,1, 11.9,1,1, -1.126, 10392.986, 475.002, 52694.254 24/03/31,02:51:24,05,09,1, 11.9,1,1, -1.126, 10393.012, 475.011, 52694.206 24/03/31,02:51:24,06,09,1, 11.9,1,1, -1.126, 10392.966, 475.027, 52694.202 24/03/31,02:51:24,07,09,1, 11.9,1,1, -1.126, 10392.973, 475.056, 52694.213 24/03/31,02:51:24,08,09,1, 11.9,1,1, -1.126, 10392.973, 475.073, 52694.219 24/03/31,02:51:24,09,09,1, 11.9,1,1, -1.126, 10392.978, 475.082, 52694.169 24/03/31,02:51:24,10,09,1, 11.9,1,1, -1.126, 10392.983, 475.062, 52694.122 24/03/31,02:51:24,11,09,1, 11.9,1,1, -1.126, 10392.963, 475.099, 52694.145 24/03/31,02:51:24,12,09,1, 11.9,1,1, -1.126, 10392.964, 475.127, 52694.157 24/03/31,02:51:24,13,09,1, 11.9,1,1, -1.126, 10392.917, 475.110, 52694.142 24/03/31,02:51:24,14,09,1, 11.9,1,1, -1.126, 10392.939, 475.097, 52694.014 24/03/31,02:51:24,15,09,1, 11.9,1,1, -1.126, 10392.951, 475.130, 52694.061 24/03/31,02:51:24,16,09,1, 11.9,1,1, -1.126, 10392.936, 475.118, 52694.034 24/03/31,02:51:24,17,09,1, 11.9,1,1, -1.126, 10392.949, 475.121, 52694.073 24/03/31,02:51:24,18,09,1, 11.9,1,1, -1.126, 10392.940, 475.163, 52694.000 24/03/31,02:51:24,19,09,1, 11.9,1,1, -1.126, 10392.921, 475.127, 52693.982 24/03/31,02:51:25,00,09,1, 11.9,1,1, -1.125, 10392.920, 475.127, 52693.982 24/03/31,02:51:25,01,09,1, 11.9,1,1, -1.125, 10392.943, 475.162, 52693.933 24/03/31,02:51:25,02,09,1, 11.9,1,1, -1.125, 10392.915, 475.164, 52693.902 24/03/31,02:51:25,03,09,1, 11.9,1,1, -1.125, 10392.936, 475.161, 52693.910 24/03/31,02:51:25,04,09,1, 11.9,1,1, -1.125, 10392.929, 475.144, 52693.860 24/03/31,02:51:25,05,09,1, 11.9,1,1, -1.125, 10392.939, 475.176, 52693.866 24/03/31,02:51:25,06,09,1, 11.9,1,1, -1.125, 10392.913, 475.158, 52693.811 24/03/31,02:51:25,07,09,1, 11.9,1,1, -1.125, 10392.915, 475.168, 52693.796 24/03/31,02:51:25,08,09,1, 11.9,1,1, -1.125, 10392.918, 475.151, 52693.786 24/03/31,02:51:25,09,09,1, 11.9,1,1, -1.125, 10392.909, 475.162, 52693.774 24/03/31,02:51:25,10,09,1, 11.9,1,1, -1.125, 10392.948, 475.152, 52693.717 24/03/31,02:51:25,11,09,1, 11.9,1,1, -1.125, 10392.942, 475.159, 52693.721 24/03/31,02:51:25,12,09,1, 11.9,1,1, -1.125, 10392.947, 475.159, 52693.654 24/03/31,02:51:25,13,09,1, 11.9,1,1, -1.125, 10392.928, 475.156, 52693.637 24/03/31,02:51:25,14,09,1, 11.9,1,1, -1.125, 10392.943, 475.158, 52693.619 24/03/31,02:51:25,15,09,1, 11.9,1,1, -1.125, 10392.969, 475.152, 52693.596 24/03/31,02:51:25,16,09,1, 11.9,1,1, -1.125, 10392.975, 475.144, 52693.581 24/03/31,02:51:25,17,09,1, 11.9,1,1, -1.125, 10392.974, 475.121, 52693.582 24/03/31,02:51:25,18,09,1, 11.9,1,1, -1.125, 10392.980, 475.100, 52693.530 24/03/31,02:51:25,19,09,1, 11.9,1,1, -1.125, 10392.997, 475.099, 52693.494 24/03/31,02:51:26,00,09,1, 11.9,1,1, -1.122, 10392.995, 475.099, 52693.494 24/03/31,02:51:26,01,09,1, 11.9,1,1, -1.122, 10393.016, 475.087, 52693.468 24/03/31,02:51:26,02,09,1, 11.9,1,1, -1.122, 10393.017, 475.093, 52693.455 24/03/31,02:51:26,03,09,1, 11.9,1,1, -1.122, 10393.035, 475.084, 52693.402 24/03/31,02:51:26,04,09,1, 11.9,1,1, -1.122, 10393.029, 475.070, 52693.362 24/03/31,02:51:26,05,09,1, 11.9,1,1, -1.122, 10393.058, 475.057, 52693.347 24/03/31,02:51:26,06,09,1, 11.9,1,1, -1.122, 10393.057, 475.055, 52693.310 24/03/31,02:51:26,07,09,1, 11.9,1,1, -1.122, 10393.068, 475.039, 52693.324 24/03/31,02:51:26,08,09,1, 11.9,1,1, -1.122, 10393.073, 475.053, 52693.289 24/03/31,02:51:26,09,09,1, 11.9,1,1, -1.122, 10393.091, 475.037, 52693.255 24/03/31,02:51:26,10,09,1, 11.9,1,1, -1.122, 10393.111, 475.004, 52693.224 24/03/31,02:51:26,11,09,1, 11.9,1,1, -1.122, 10393.115, 474.993, 52693.185 24/03/31,02:51:26,12,09,1, 11.9,1,1, -1.122, 10393.126, 474.986, 52693.207 24/03/31,02:51:26,13,09,1, 11.9,1,1, -1.122, 10393.139, 474.995, 52693.175 24/03/31,02:51:26,14,09,1, 11.9,1,1, -1.122, 10393.162, 474.960, 52693.116 24/03/31,02:51:26,15,09,1, 11.9,1,1, -1.122, 10393.161, 474.970, 52693.110 24/03/31,02:51:26,16,09,1, 11.9,1,1, -1.122, 10393.180, 474.940, 52693.047 24/03/31,02:51:26,17,09,1, 11.9,1,1, -1.122, 10393.176, 474.930, 52693.044 24/03/31,02:51:26,18,09,1, 11.9,1,1, -1.122, 10393.231, 474.921, 52693.012 24/03/31,02:51:26,19,09,1, 11.9,1,1, -1.122, 10393.214, 474.883, 52692.968 24/03/31,02:51:27,00,10,1, 11.9,1,1, -1.123, 10393.212, 474.883, 52692.968 24/03/31,02:51:27,01,10,1, 11.9,1,1, -1.123, 10393.256, 474.869, 52692.930 24/03/31,02:51:27,02,10,1, 11.9,1,1, -1.123, 10393.267, 474.852, 52692.904 24/03/31,02:51:27,03,10,1, 11.9,1,1, -1.123, 10393.282, 474.831, 52692.826 24/03/31,02:51:27,04,10,1, 11.9,1,1, -1.123, 10393.288, 474.824, 52692.832 24/03/31,02:51:27,05,10,1, 11.9,1,1, -1.123, 10393.288, 474.799, 52692.806 24/03/31,02:51:27,06,10,1, 11.9,1,1, -1.123, 10393.327, 474.788, 52692.778 24/03/31,02:51:27,07,10,1, 11.9,1,1, -1.123, 10393.318, 474.759, 52692.755 24/03/31,02:51:27,08,10,1, 11.9,1,1, -1.123, 10393.357, 474.752, 52692.740 24/03/31,02:51:27,09,10,1, 11.9,1,1, -1.123, 10393.352, 474.720, 52692.668 24/03/31,02:51:27,10,10,1, 11.9,1,1, -1.123, 10393.378, 474.726, 52692.671 24/03/31,02:51:27,11,10,1, 11.9,1,1, -1.123, 10393.373, 474.698, 52692.651 24/03/31,02:51:27,12,10,1, 11.9,1,1, -1.123, 10393.409, 474.666, 52692.601 24/03/31,02:51:27,13,10,1, 11.9,1,1, -1.123, 10393.417, 474.644, 52692.583 24/03/31,02:51:27,14,10,1, 11.9,1,1, -1.123, 10393.459, 474.629, 52692.555 24/03/31,02:51:27,15,10,1, 11.9,1,1, -1.123, 10393.465, 474.611, 52692.537 24/03/31,02:51:27,16,10,1, 11.9,1,1, -1.123, 10393.476, 474.605, 52692.486 24/03/31,02:51:27,17,10,1, 11.9,1,1, -1.123, 10393.499, 474.570, 52692.427 24/03/31,02:51:27,18,10,1, 11.9,1,1, -1.123, 10393.515, 474.545, 52692.435 24/03/31,02:51:27,19,10,1, 11.9,1,1, -1.123, 10393.522, 474.537, 52692.418 24/03/31,02:51:28,00,08,1, 11.9,1,1, -1.121, 10393.521, 474.537, 52692.418 24/03/31,02:51:28,01,08,1, 11.9,1,1, -1.121, 10393.570, 474.484, 52692.345 24/03/31,02:51:28,02,08,1, 11.9,1,1, -1.121, 10393.588, 474.458, 52692.315 24/03/31,02:51:28,03,08,1, 11.9,1,1, -1.121, 10393.598, 474.417, 52692.312 24/03/31,02:51:28,04,08,1, 11.9,1,1, -1.121, 10393.589, 474.417, 52692.264 24/03/31,02:51:28,05,08,1, 11.9,1,1, -1.121, 10393.657, 474.406, 52692.261 24/03/31,02:51:28,06,08,1, 11.9,1,1, -1.121, 10393.665, 474.374, 52692.233 24/03/31,02:51:28,07,08,1, 11.9,1,1, -1.121, 10393.662, 474.361, 52692.199 24/03/31,02:51:28,08,08,1, 11.9,1,1, -1.121, 10393.699, 474.336, 52692.141 24/03/31,02:51:28,09,08,1, 11.9,1,1, -1.121, 10393.715, 474.318, 52692.109 24/03/31,02:51:28,10,08,1, 11.9,1,1, -1.121, 10393.729, 474.303, 52692.049 24/03/31,02:51:28,11,08,1, 11.9,1,1, -1.121, 10393.753, 474.256, 52692.035 24/03/31,02:51:28,12,08,1, 11.9,1,1, -1.121, 10393.753, 474.248, 52692.095 24/03/31,02:51:28,13,08,1, 11.9,1,1, -1.121, 10393.802, 474.225, 52691.962 24/03/31,02:51:28,14,08,1, 11.9,1,1, -1.121, 10393.815, 474.209, 52692.002 24/03/31,02:51:28,15,08,1, 11.9,1,1, -1.121, 10393.830, 474.190, 52692.007 24/03/31,02:51:28,16,08,1, 11.9,1,1, -1.121, 10393.852, 474.127, 52691.898 24/03/31,02:51:28,17,08,1, 11.9,1,1, -1.121, 10393.876, 474.126, 52691.847 24/03/31,02:51:28,18,08,1, 11.9,1,1, -1.121, 10393.910, 474.119, 52691.853 24/03/31,02:51:28,19,08,1, 11.9,1,1, -1.121, 10393.941, 474.041, 52691.670 24/03/31,02:51:29,00,08,1, 12.0,1,1, -1.123, 10393.938, 474.041, 52691.670 24/03/31,02:51:29,01,08,1, 12.0,1,1, -1.123, 10393.950, 474.042, 52691.752 24/03/31,02:51:29,02,08,1, 12.0,1,1, -1.123, 10393.972, 474.001, 52691.768 24/03/31,02:51:29,03,08,1, 12.0,1,1, -1.123, 10393.973, 473.981, 52691.688 24/03/31,02:51:29,04,08,1, 12.0,1,1, -1.123, 10394.029, 473.919, 52691.707 24/03/31,02:51:29,05,08,1, 12.0,1,1, -1.123, 10394.020, 473.907, 52691.669 24/03/31,02:51:29,06,08,1, 12.0,1,1, -1.123, 10394.088, 473.849, 52691.485 24/03/31,02:51:29,07,08,1, 12.0,1,1, -1.123, 10394.052, 473.853, 52691.483 24/03/31,02:51:29,08,08,1, 12.0,1,1, -1.123, 10394.089, 473.857, 52691.677 24/03/31,02:51:29,09,08,1, 12.0,1,1, -1.123, 10394.101, 473.785, 52691.517 24/03/31,02:51:29,10,08,1, 12.0,1,1, -1.123, 10394.139, 473.742, 52691.499 24/03/31,02:51:29,11,08,1, 12.0,1,1, -1.123, 10394.176, 473.700, 52691.454 24/03/31,02:51:29,12,08,1, 12.0,1,1, -1.123, 10394.162, 473.659, 52691.441 24/03/31,02:51:29,13,08,1, 12.0,1,1, -1.123, 10394.208, 473.657, 52691.400 24/03/31,02:51:29,14,08,1, 12.0,1,1, -1.123, 10394.201, 473.584, 52691.399 24/03/31,02:51:29,15,08,1, 12.0,1,1, -1.123, 10394.219, 473.568, 52691.387 24/03/31,02:51:29,16,08,1, 12.0,1,1, -1.123, 10394.266, 473.502, 52691.248 24/03/31,02:51:29,17,08,1, 12.0,1,1, -1.123, 10394.287, 473.475, 52691.268 24/03/31,02:51:29,18,08,1, 12.0,1,1, -1.123, 10394.311, 473.429, 52691.259 24/03/31,02:51:29,19,08,1, 12.0,1,1, -1.123, 10394.333, 473.378, 52691.246 24/03/31,02:51:30,00,08,1, 12.0,1,1, -1.123, 10394.330, 473.378, 52691.246 24/03/31,02:51:30,01,08,1, 12.0,1,1, -1.123, 10394.408, 473.302, 52691.187 24/03/31,02:51:30,02,08,1, 12.0,1,1, -1.123, 10394.418, 473.261, 52691.107 24/03/31,02:51:30,03,08,1, 12.0,1,1, -1.123, 10394.439, 473.228, 52691.119 24/03/31,02:51:30,04,08,1, 12.0,1,1, -1.123, 10394.415, 473.199, 52691.289 24/03/31,02:51:30,05,08,1, 12.0,1,1, -1.123, 10394.509, 473.116, 52691.018 24/03/31,02:51:30,06,08,1, 12.0,1,1, -1.123, 10394.529, 473.101, 52690.994 24/03/31,02:51:30,07,08,1, 12.0,1,1, -1.123, 10394.515, 473.049, 52690.959 24/03/31,02:51:30,08,08,1, 12.0,1,1, -1.123, 10394.548, 472.997, 52690.943 24/03/31,02:51:30,09,08,1, 12.0,1,1, -1.123, 10394.554, 472.958, 52690.936 24/03/31,02:51:30,10,08,1, 12.0,1,1, -1.123, 10394.601, 472.908, 52691.001 24/03/31,02:51:30,11,08,1, 12.0,1,1, -1.123, 10394.561, 472.877, 52690.908 24/03/31,02:51:30,12,08,1, 12.0,1,1, -1.123, 10394.635, 472.820, 52690.904 24/03/31,02:51:30,13,08,1, 12.0,1,1, -1.123, 10394.656, 472.795, 52690.856 24/03/31,02:51:30,14,08,1, 12.0,1,1, -1.123, 10394.665, 472.712, 52690.827 24/03/31,02:51:30,15,08,1, 12.0,1,1, -1.123, 10394.698, 472.675, 52690.769 24/03/31,02:51:30,16,08,1, 12.0,1,1, -1.123, 10394.695, 472.612, 52690.761 24/03/31,02:51:30,17,08,1, 12.0,1,1, -1.123, 10394.744, 472.552, 52690.704 24/03/31,02:51:30,18,08,1, 12.0,1,1, -1.123, 10394.767, 472.499, 52690.692 24/03/31,02:51:30,19,08,1, 12.0,1,1, -1.123, 10394.796, 472.473, 52690.644 24/03/31,02:51:31,00,08,1, 11.9,1,1, -1.121, 10394.789, 472.473, 52690.644 24/03/31,02:51:31,01,08,1, 11.9,1,1, -1.121, 10394.856, 472.374, 52690.569 24/03/31,02:51:31,02,08,1, 11.9,1,1, -1.121, 10394.870, 472.303, 52690.569 24/03/31,02:51:31,03,08,1, 11.9,1,1, -1.121, 10394.881, 472.272, 52690.561 24/03/31,02:51:31,04,08,1, 11.9,1,1, -1.121, 10394.920, 472.217, 52690.501 24/03/31,02:51:31,05,08,1, 11.9,1,1, -1.121, 10394.934, 472.169, 52690.480 24/03/31,02:51:31,06,08,1, 11.9,1,1, -1.121, 10394.946, 472.120, 52690.485 24/03/31,02:51:31,07,08,1, 11.9,1,1, -1.121, 10394.981, 472.052, 52690.454 24/03/31,02:51:31,08,08,1, 11.9,1,1, -1.121, 10394.997, 472.009, 52690.216 24/03/31,02:51:31,09,08,1, 11.9,1,1, -1.121, 10395.016, 471.935, 52690.328 24/03/31,02:51:31,10,08,1, 11.9,1,1, -1.121, 10395.088, 471.874, 52690.316 24/03/31,02:51:31,11,08,1, 11.9,1,1, -1.121, 10395.091, 471.836, 52690.302 24/03/31,02:51:31,12,08,1, 11.9,1,1, -1.121, 10395.119, 471.771, 52690.321 24/03/31,02:51:31,13,08,1, 11.9,1,1, -1.121, 10395.140, 471.751, 52690.328 24/03/31,02:51:31,14,08,1, 11.9,1,1, -1.121, 10395.150, 471.647, 52690.248 24/03/31,02:51:31,15,08,1, 11.9,1,1, -1.121, 10395.205, 471.596, 52690.167 24/03/31,02:51:31,16,08,1, 11.9,1,1, -1.121, 10395.230, 471.563, 52690.218 24/03/31,02:51:31,17,08,1, 11.9,1,1, -1.121, 10395.252, 471.480, 52690.191 24/03/31,02:51:31,18,08,1, 11.9,1,1, -1.121, 10395.296, 471.449, 52690.218 24/03/31,02:51:31,19,08,1, 11.9,1,1, -1.121, 10395.303, 471.369, 52690.217 24/03/31,02:51:32,00,07,1, 11.9,1,1, -1.124, 10395.298, 471.369, 52690.217 24/03/31,02:51:32,01,07,1, 11.9,1,1, -1.124, 10395.387, 471.243, 52690.145 24/03/31,02:51:32,02,07,1, 11.9,1,1, -1.124, 10395.392, 471.180, 52690.045 24/03/31,02:51:32,03,07,1, 11.9,1,1, -1.124, 10395.438, 471.143, 52690.096 24/03/31,02:51:32,04,07,1, 11.9,1,1, -1.124, 10395.455, 471.062, 52690.025 24/03/31,02:51:32,05,07,1, 11.9,1,1, -1.124, 10395.454, 471.021, 52689.965 24/03/31,02:51:32,06,07,1, 11.9,1,1, -1.124, 10395.513, 470.953, 52690.031 24/03/31,02:51:32,07,07,1, 11.9,1,1, -1.124, 10395.538, 470.884, 52689.907 24/03/31,02:51:32,08,07,1, 11.9,1,1, -1.124, 10395.561, 470.828, 52689.928 24/03/31,02:51:32,09,07,1, 11.9,1,1, -1.124, 10395.590, 470.748, 52689.898 24/03/31,02:51:32,10,07,1, 11.9,1,1, -1.124, 10395.610, 470.667, 52689.852 24/03/31,02:51:32,11,07,1, 11.9,1,1, -1.124, 10395.645, 470.622, 52689.856 24/03/31,02:51:32,12,07,1, 11.9,1,1, -1.124, 10395.663, 470.581, 52689.848 24/03/31,02:51:32,13,07,1, 11.9,1,1, -1.124, 10395.704, 470.514, 52689.802 24/03/31,02:51:32,14,07,1, 11.9,1,1, -1.124, 10395.755, 470.441, 52689.803 24/03/31,02:51:32,15,07,1, 11.9,1,1, -1.124, 10395.753, 470.358, 52689.769 24/03/31,02:51:32,16,07,1, 11.9,1,1, -1.124, 10395.803, 470.305, 52689.729 24/03/31,02:51:32,17,07,1, 11.9,1,1, -1.124, 10395.824, 470.225, 52689.701 24/03/31,02:51:32,18,07,1, 11.9,1,1, -1.124, 10395.868, 470.167, 52689.704 24/03/31,02:51:32,19,07,1, 11.9,1,1, -1.124, 10395.889, 470.097, 52689.652 24/03/31,02:51:33,00,08,1, 11.9,1,1, -1.126, 10395.882, 470.097, 52689.652 24/03/31,02:51:33,01,08,1, 11.9,1,1, -1.126, 10395.943, 469.957, 52689.626 24/03/31,02:51:33,02,08,1, 11.9,1,1, -1.126, 10395.990, 469.889, 52689.621 24/03/31,02:51:33,03,08,1, 11.9,1,1, -1.126, 10396.012, 469.835, 52689.590 24/03/31,02:51:33,04,08,1, 11.9,1,1, -1.126, 10396.064, 469.770, 52689.588 24/03/31,02:51:33,05,08,1, 11.9,1,1, -1.126, 10396.060, 469.676, 52689.557 24/03/31,02:51:33,06,08,1, 11.9,1,1, -1.126, 10396.107, 469.633, 52689.504 24/03/31,02:51:33,07,08,1, 11.9,1,1, -1.126, 10396.136, 469.541, 52689.532 24/03/31,02:51:33,08,08,1, 11.9,1,1, -1.126, 10396.167, 469.490, 52689.437 24/03/31,02:51:33,09,08,1, 11.9,1,1, -1.126, 10396.187, 469.412, 52689.443 24/03/31,02:51:33,10,08,1, 11.9,1,1, -1.126, 10396.225, 469.343, 52689.482 24/03/31,02:51:33,11,08,1, 11.9,1,1, -1.126, 10396.268, 469.303, 52689.522 24/03/31,02:51:33,12,08,1, 11.9,1,1, -1.126, 10396.284, 469.228, 52689.388 24/03/31,02:51:33,13,08,1, 11.9,1,1, -1.126, 10396.310, 469.171, 52689.444 24/03/31,02:51:33,14,08,1, 11.9,1,1, -1.126, 10396.324, 469.081, 52689.383 24/03/31,02:51:33,15,08,1, 11.9,1,1, -1.126, 10396.320, 469.034, 52689.472 24/03/31,02:51:33,16,08,1, 11.9,1,1, -1.126, 10396.365, 468.972, 52689.401 24/03/31,02:51:33,17,08,1, 11.9,1,1, -1.126, 10396.400, 468.891, 52689.306 24/03/31,02:51:33,18,08,1, 11.9,1,1, -1.126, 10396.404, 468.827, 52689.268 24/03/31,02:51:33,19,08,1, 11.9,1,1, -1.126, 10396.467, 468.759, 52689.321 24/03/31,02:51:34,00,07,1, 12.0,1,1, -1.122, 10396.466, 468.759, 52689.321 24/03/31,02:51:34,01,07,1, 12.0,1,1, -1.122, 10396.486, 468.615, 52689.291 24/03/31,02:51:34,02,07,1, 12.0,1,1, -1.122, 10396.525, 468.570, 52689.286 24/03/31,02:51:34,03,07,1, 12.0,1,1, -1.122, 10396.541, 468.497, 52689.267 24/03/31,02:51:34,04,07,1, 12.0,1,1, -1.122, 10396.546, 468.462, 52689.267 24/03/31,02:51:34,05,07,1, 12.0,1,1, -1.122, 10396.596, 468.397, 52689.237 24/03/31,02:51:34,06,07,1, 12.0,1,1, -1.122, 10396.631, 468.320, 52689.224 24/03/31,02:51:34,07,07,1, 12.0,1,1, -1.122, 10396.609, 468.257, 52689.220 24/03/31,02:51:34,08,07,1, 12.0,1,1, -1.122, 10396.639, 468.194, 52689.223 24/03/31,02:51:34,09,07,1, 12.0,1,1, -1.122, 10396.666, 468.133, 52689.167 24/03/31,02:51:34,10,07,1, 12.0,1,1, -1.122, 10396.712, 468.074, 52689.180 24/03/31,02:51:34,11,07,1, 12.0,1,1, -1.122, 10396.721, 468.023, 52689.170 24/03/31,02:51:34,12,07,1, 12.0,1,1, -1.122, 10396.744, 467.926, 52689.166 24/03/31,02:51:34,13,07,1, 12.0,1,1, -1.122, 10396.763, 467.889, 52689.161 24/03/31,02:51:34,14,07,1, 12.0,1,1, -1.122, 10396.780, 467.804, 52689.141 24/03/31,02:51:34,15,07,1, 12.0,1,1, -1.122, 10396.811, 467.797, 52689.131 24/03/31,02:51:34,16,07,1, 12.0,1,1, -1.122, 10396.823, 467.706, 52689.149 24/03/31,02:51:34,17,07,1, 12.0,1,1, -1.122, 10396.843, 467.642, 52689.141 24/03/31,02:51:34,18,07,1, 12.0,1,1, -1.122, 10396.850, 467.571, 52689.129 24/03/31,02:51:34,19,07,1, 12.0,1,1, -1.122, 10396.874, 467.529, 52689.134 24/03/31,02:51:35,00,09,1, 11.9,1,1, -1.125, 10396.867, 467.529, 52689.134 24/03/31,02:51:35,01,09,1, 11.9,1,1, -1.125, 10396.909, 467.423, 52689.067 24/03/31,02:51:35,02,09,1, 11.9,1,1, -1.125, 10396.913, 467.346, 52689.101 24/03/31,02:51:35,03,09,1, 11.9,1,1, -1.125, 10396.924, 467.310, 52689.098 24/03/31,02:51:35,04,09,1, 11.9,1,1, -1.125, 10396.955, 467.226, 52689.105 24/03/31,02:51:35,05,09,1, 11.9,1,1, -1.125, 10396.982, 467.169, 52689.084 24/03/31,02:51:35,06,09,1, 11.9,1,1, -1.125, 10397.004, 467.104, 52689.074 24/03/31,02:51:35,07,09,1, 11.9,1,1, -1.125, 10397.048, 467.041, 52689.075 24/03/31,02:51:35,08,09,1, 11.9,1,1, -1.125, 10397.066, 466.960, 52689.061 24/03/31,02:51:35,09,09,1, 11.9,1,1, -1.125, 10397.064, 466.912, 52689.063 24/03/31,02:51:35,10,09,1, 11.9,1,1, -1.125, 10397.063, 466.869, 52689.061 24/03/31,02:51:35,11,09,1, 11.9,1,1, -1.125, 10397.080, 466.792, 52689.044 24/03/31,02:51:35,12,09,1, 11.9,1,1, -1.125, 10397.127, 466.757, 52689.071 24/03/31,02:51:35,13,09,1, 11.9,1,1, -1.125, 10397.130, 466.695, 52689.067 24/03/31,02:51:35,14,09,1, 11.9,1,1, -1.125, 10397.159, 466.624, 52688.990 24/03/31,02:51:35,15,09,1, 11.9,1,1, -1.125, 10397.178, 466.567, 52689.038 24/03/31,02:51:35,16,09,1, 11.9,1,1, -1.125, 10397.182, 466.514, 52689.083 24/03/31,02:51:35,17,09,1, 11.9,1,1, -1.125, 10397.165, 466.434, 52689.007 24/03/31,02:51:35,18,09,1, 11.9,1,1, -1.125, 10397.212, 466.392, 52689.033 24/03/31,02:51:35,19,09,1, 11.9,1,1, -1.125, 10397.233, 466.322, 52689.032 24/03/31,02:51:36,00,08,1, 11.9,1,1, -1.124, 10397.226, 466.322, 52689.032 24/03/31,02:51:36,01,08,1, 11.9,1,1, -1.124, 10397.263, 466.195, 52689.040 24/03/31,02:51:36,02,08,1, 11.9,1,1, -1.124, 10397.268, 466.112, 52689.042 24/03/31,02:51:36,03,08,1, 11.9,1,1, -1.124, 10397.289, 466.075, 52689.039 24/03/31,02:51:36,04,08,1, 11.9,1,1, -1.124, 10397.292, 466.030, 52689.046 24/03/31,02:51:36,05,08,1, 11.9,1,1, -1.124, 10397.305, 465.961, 52689.022 24/03/31,02:51:36,06,08,1, 11.9,1,1, -1.124, 10397.338, 465.901, 52689.042 24/03/31,02:51:36,07,08,1, 11.9,1,1, -1.124, 10397.342, 465.840, 52689.029 24/03/31,02:51:36,08,08,1, 11.9,1,1, -1.124, 10397.334, 465.788, 52689.047 24/03/31,02:51:36,09,08,1, 11.9,1,1, -1.124, 10397.337, 465.721, 52689.015 24/03/31,02:51:36,10,08,1, 11.9,1,1, -1.124, 10397.344, 465.664, 52689.019 24/03/31,02:51:36,11,08,1, 11.9,1,1, -1.124, 10397.370, 465.611, 52689.037 24/03/31,02:51:36,12,08,1, 11.9,1,1, -1.124, 10397.388, 465.567, 52689.036 24/03/31,02:51:36,13,08,1, 11.9,1,1, -1.124, 10397.375, 465.499, 52689.004 24/03/31,02:51:36,14,08,1, 11.9,1,1, -1.124, 10397.370, 465.425, 52689.023 24/03/31,02:51:36,15,08,1, 11.9,1,1, -1.124, 10397.376, 465.370, 52689.032 24/03/31,02:51:36,16,08,1, 11.9,1,1, -1.124, 10397.365, 465.328, 52689.052 24/03/31,02:51:36,17,08,1, 11.9,1,1, -1.124, 10397.411, 465.289, 52689.097 24/03/31,02:51:36,18,08,1, 11.9,1,1, -1.124, 10397.369, 465.220, 52689.178 24/03/31,02:51:36,19,08,1, 11.9,1,1, -1.124, 10397.420, 465.165, 52689.095 24/03/31,02:51:37,00,10,1, 11.9,1,1, -1.124, 10397.418, 465.165, 52689.095 24/03/31,02:51:37,01,10,1, 11.9,1,1, -1.124, 10397.406, 465.051, 52689.079 24/03/31,02:51:37,02,10,1, 11.9,1,1, -1.124, 10397.405, 464.991, 52689.055 24/03/31,02:51:37,03,10,1, 11.9,1,1, -1.124, 10397.402, 464.913, 52689.077 24/03/31,02:51:37,04,10,1, 11.9,1,1, -1.124, 10397.424, 464.897, 52689.079 24/03/31,02:51:37,05,10,1, 11.9,1,1, -1.124, 10397.415, 464.830, 52689.091 24/03/31,02:51:37,06,10,1, 11.9,1,1, -1.124, 10397.437, 464.780, 52689.082 24/03/31,02:51:37,07,10,1, 11.9,1,1, -1.124, 10397.414, 464.741, 52689.098 24/03/31,02:51:37,08,10,1, 11.9,1,1, -1.124, 10397.441, 464.681, 52689.115 24/03/31,02:51:37,09,10,1, 11.9,1,1, -1.124, 10397.434, 464.627, 52689.089 24/03/31,02:51:37,10,10,1, 11.9,1,1, -1.124, 10397.408, 464.563, 52689.105 24/03/31,02:51:37,11,10,1, 11.9,1,1, -1.124, 10397.446, 464.536, 52689.116 24/03/31,02:51:37,12,10,1, 11.9,1,1, -1.124, 10397.418, 464.452, 52689.127 24/03/31,02:51:37,13,10,1, 11.9,1,1, -1.124, 10397.434, 464.416, 52689.130 24/03/31,02:51:37,14,10,1, 11.9,1,1, -1.124, 10397.426, 464.374, 52689.215 24/03/31,02:51:37,15,10,1, 11.9,1,1, -1.124, 10397.450, 464.301, 52689.138 24/03/31,02:51:37,16,10,1, 11.9,1,1, -1.124, 10397.396, 464.252, 52689.229 24/03/31,02:51:37,17,10,1, 11.9,1,1, -1.124, 10397.413, 464.189, 52689.172 24/03/31,02:51:37,18,10,1, 11.9,1,1, -1.124, 10397.404, 464.150, 52689.168 24/03/31,02:51:37,19,10,1, 11.9,1,1, -1.124, 10397.402, 464.126, 52689.198 24/03/31,02:51:38,00,08,1, 11.9,1,1, -1.125, 10397.401, 464.126, 52689.198 24/03/31,02:51:38,01,08,1, 11.9,1,1, -1.125, 10397.382, 464.047, 52689.217 24/03/31,02:51:38,02,08,1, 11.9,1,1, -1.125, 10397.397, 463.970, 52689.123 24/03/31,02:51:38,03,08,1, 11.9,1,1, -1.125, 10397.370, 463.960, 52689.204 24/03/31,02:51:38,04,08,1, 11.9,1,1, -1.125, 10397.370, 463.928, 52689.230 24/03/31,02:51:38,05,08,1, 11.9,1,1, -1.125, 10397.374, 463.884, 52689.127 24/03/31,02:51:38,06,08,1, 11.9,1,1, -1.125, 10397.350, 463.837, 52689.176 24/03/31,02:51:38,07,08,1, 11.9,1,1, -1.125, 10397.319, 463.782, 52689.144 24/03/31,02:51:38,08,08,1, 11.9,1,1, -1.125, 10397.339, 463.778, 52689.281 24/03/31,02:51:38,09,08,1, 11.9,1,1, -1.125, 10397.346, 463.733, 52689.243 24/03/31,02:51:38,10,08,1, 11.9,1,1, -1.125, 10397.292, 463.672, 52689.189 24/03/31,02:51:38,11,08,1, 11.9,1,1, -1.125, 10397.290, 463.660, 52689.220 24/03/31,02:51:38,12,08,1, 11.9,1,1, -1.125, 10397.275, 463.619, 52689.265 24/03/31,02:51:38,13,08,1, 11.9,1,1, -1.125, 10397.258, 463.613, 52689.311 24/03/31,02:51:38,14,08,1, 11.9,1,1, -1.125, 10397.281, 463.579, 52689.232 24/03/31,02:51:38,15,08,1, 11.9,1,1, -1.125, 10397.257, 463.546, 52689.237 24/03/31,02:51:38,16,08,1, 11.9,1,1, -1.125, 10397.235, 463.545, 52689.281 24/03/31,02:51:38,17,08,1, 11.9,1,1, -1.125, 10397.229, 463.514, 52689.321 24/03/31,02:51:38,18,08,1, 11.9,1,1, -1.125, 10397.195, 463.498, 52689.324 24/03/31,02:51:38,19,08,1, 11.9,1,1, -1.125, 10397.187, 463.467, 52689.358 24/03/31,02:51:39,00,10,1, 11.9,1,1, -1.123, 10397.184, 463.467, 52689.358 24/03/31,02:51:39,01,10,1, 11.9,1,1, -1.123, 10397.163, 463.441, 52689.375 24/03/31,02:51:39,02,10,1, 11.9,1,1, -1.123, 10397.131, 463.420, 52689.422 24/03/31,02:51:39,03,10,1, 11.9,1,1, -1.123, 10397.124, 463.396, 52689.417 24/03/31,02:51:39,04,10,1, 11.9,1,1, -1.123, 10397.095, 463.360, 52689.447 24/03/31,02:51:39,05,10,1, 11.9,1,1, -1.123, 10397.072, 463.371, 52689.450 24/03/31,02:51:39,06,10,1, 11.9,1,1, -1.123, 10397.078, 463.357, 52689.450 24/03/31,02:51:39,07,10,1, 11.9,1,1, -1.123, 10397.019, 463.336, 52689.453 24/03/31,02:51:39,08,10,1, 11.9,1,1, -1.123, 10397.022, 463.308, 52689.456 24/03/31,02:51:39,09,10,1, 11.9,1,1, -1.123, 10397.013, 463.288, 52689.478 24/03/31,02:51:39,10,10,1, 11.9,1,1, -1.123, 10396.993, 463.295, 52689.520 24/03/31,02:51:39,11,10,1, 11.9,1,1, -1.123, 10396.951, 463.276, 52689.523 24/03/31,02:51:39,12,10,1, 11.9,1,1, -1.123, 10396.942, 463.267, 52689.572 24/03/31,02:51:39,13,10,1, 11.9,1,1, -1.123, 10396.894, 463.257, 52689.568 24/03/31,02:51:39,14,10,1, 11.9,1,1, -1.123, 10396.906, 463.236, 52689.567 24/03/31,02:51:39,15,10,1, 11.9,1,1, -1.123, 10396.863, 463.239, 52689.591 24/03/31,02:51:39,16,10,1, 11.9,1,1, -1.123, 10396.848, 463.223, 52689.591 24/03/31,02:51:39,17,10,1, 11.9,1,1, -1.123, 10396.802, 463.209, 52689.640 24/03/31,02:51:39,18,10,1, 11.9,1,1, -1.123, 10396.805, 463.208, 52689.662 24/03/31,02:51:39,19,10,1, 11.9,1,1, -1.123, 10396.758, 463.213, 52689.676 24/03/31,02:51:40,00,08,1, 11.9,1,1, -1.125, 10396.758, 463.213, 52689.676 24/03/31,02:51:40,01,08,1, 11.9,1,1, -1.125, 10396.695, 463.189, 52689.716 24/03/31,02:51:40,02,08,1, 11.9,1,1, -1.125, 10396.666, 463.190, 52689.722 24/03/31,02:51:40,03,08,1, 11.9,1,1, -1.125, 10396.641, 463.156, 52689.730 24/03/31,02:51:40,04,08,1, 11.9,1,1, -1.125, 10396.616, 463.137, 52689.769 24/03/31,02:51:40,05,08,1, 11.9,1,1, -1.125, 10396.576, 463.137, 52689.762 24/03/31,02:51:40,06,08,1, 11.9,1,1, -1.125, 10396.546, 463.119, 52689.801 24/03/31,02:51:40,07,08,1, 11.9,1,1, -1.125, 10396.504, 463.128, 52689.847 24/03/31,02:51:40,08,08,1, 11.9,1,1, -1.125, 10396.487, 463.113, 52689.854 24/03/31,02:51:40,09,08,1, 11.9,1,1, -1.125, 10396.466, 463.137, 52689.883 24/03/31,02:51:40,10,08,1, 11.9,1,1, -1.125, 10396.430, 463.103, 52689.899 24/03/31,02:51:40,11,08,1, 11.9,1,1, -1.125, 10396.394, 463.102, 52689.889 24/03/31,02:51:40,12,08,1, 11.9,1,1, -1.125, 10396.346, 463.107, 52689.950 24/03/31,02:51:40,13,08,1, 11.9,1,1, -1.125, 10396.264, 463.108, 52690.054 24/03/31,02:51:40,14,08,1, 11.9,1,1, -1.125, 10396.248, 463.082, 52689.919 24/03/31,02:51:40,15,08,1, 11.9,1,1, -1.125, 10396.235, 463.112, 52689.946 24/03/31,02:51:40,16,08,1, 11.9,1,1, -1.125, 10396.199, 463.099, 52689.991 24/03/31,02:51:40,17,08,1, 11.9,1,1, -1.125, 10396.162, 463.092, 52689.998 24/03/31,02:51:40,18,08,1, 11.9,1,1, -1.125, 10396.096, 463.086, 52690.026 24/03/31,02:51:40,19,08,1, 11.9,1,1, -1.125, 10396.065, 463.077, 52690.040 24/03/31,02:51:41,00,10,1, 11.9,1,1, -1.125, 10396.057, 463.077, 52690.040 24/03/31,02:51:41,01,10,1, 11.9,1,1, -1.125, 10396.009, 463.101, 52690.165 24/03/31,02:51:41,02,10,1, 11.9,1,1, -1.125, 10395.980, 463.124, 52690.132 24/03/31,02:51:41,03,10,1, 11.9,1,1, -1.125, 10395.933, 463.090, 52690.148 24/03/31,02:51:41,04,10,1, 11.9,1,1, -1.125, 10395.914, 463.125, 52690.184 24/03/31,02:51:41,05,10,1, 11.9,1,1, -1.125, 10395.840, 463.128, 52690.235 24/03/31,02:51:41,06,10,1, 11.9,1,1, -1.125, 10395.824, 463.148, 52690.247 24/03/31,02:51:41,07,10,1, 11.9,1,1, -1.125, 10395.787, 463.159, 52690.213 24/03/31,02:51:41,08,10,1, 11.9,1,1, -1.125, 10395.737, 463.147, 52690.308 24/03/31,02:51:41,09,10,1, 11.9,1,1, -1.125, 10395.728, 463.170, 52690.344 24/03/31,02:51:41,10,10,1, 11.9,1,1, -1.125, 10395.650, 463.191, 52690.376 24/03/31,02:51:41,11,10,1, 11.9,1,1, -1.125, 10395.621, 463.201, 52690.418 24/03/31,02:51:41,12,10,1, 11.9,1,1, -1.125, 10395.520, 463.200, 52690.303 24/03/31,02:51:41,13,10,1, 11.9,1,1, -1.125, 10395.534, 463.205, 52690.513 24/03/31,02:51:41,14,10,1, 11.9,1,1, -1.125, 10395.483, 463.246, 52690.439 24/03/31,02:51:41,15,10,1, 11.9,1,1, -1.125, 10395.450, 463.220, 52690.389 24/03/31,02:51:41,16,10,1, 11.9,1,1, -1.125, 10395.401, 463.255, 52690.448 24/03/31,02:51:41,17,10,1, 11.9,1,1, -1.125, 10395.366, 463.238, 52690.455 24/03/31,02:51:41,18,10,1, 11.9,1,1, -1.125, 10395.312, 463.273, 52690.493 24/03/31,02:51:41,19,10,1, 11.9,1,1, -1.125, 10395.274, 463.287, 52690.591 24/03/31,02:51:42,00,09,1, 11.8,1,1, -1.125, 10395.273, 463.287, 52690.591 24/03/31,02:51:42,01,09,1, 11.8,1,1, -1.125, 10395.178, 463.300, 52690.578 24/03/31,02:51:42,02,09,1, 11.8,1,1, -1.125, 10395.132, 463.328, 52690.615 24/03/31,02:51:42,03,09,1, 11.8,1,1, -1.125, 10395.085, 463.318, 52690.663 24/03/31,02:51:42,04,09,1, 11.8,1,1, -1.125, 10395.061, 463.341, 52690.655 24/03/31,02:51:42,05,09,1, 11.8,1,1, -1.125, 10395.006, 463.338, 52690.707 24/03/31,02:51:42,06,09,1, 11.8,1,1, -1.125, 10394.959, 463.369, 52690.770 24/03/31,02:51:42,07,09,1, 11.8,1,1, -1.125, 10394.917, 463.382, 52690.684 24/03/31,02:51:42,08,09,1, 11.8,1,1, -1.125, 10394.869, 463.397, 52690.793 24/03/31,02:51:42,09,09,1, 11.8,1,1, -1.125, 10394.815, 463.400, 52690.786 24/03/31,02:51:42,10,09,1, 11.8,1,1, -1.125, 10394.788, 463.419, 52690.815 24/03/31,02:51:42,11,09,1, 11.8,1,1, -1.125, 10394.724, 463.426, 52690.788 24/03/31,02:51:42,12,09,1, 11.8,1,1, -1.125, 10394.704, 463.439, 52690.860 24/03/31,02:51:42,13,09,1, 11.8,1,1, -1.125, 10394.649, 463.445, 52690.903 24/03/31,02:51:42,14,09,1, 11.8,1,1, -1.125, 10394.630, 463.452, 52690.933 24/03/31,02:51:42,15,09,1, 11.8,1,1, -1.125, 10394.582, 463.471, 52690.924 24/03/31,02:51:42,16,09,1, 11.8,1,1, -1.125, 10394.552, 463.480, 52690.910 24/03/31,02:51:42,17,09,1, 11.8,1,1, -1.125, 10394.471, 463.500, 52691.033 24/03/31,02:51:42,18,09,1, 11.8,1,1, -1.125, 10394.459, 463.506, 52690.994 24/03/31,02:51:42,19,09,1, 11.8,1,1, -1.125, 10394.395, 463.501, 52691.010 24/03/31,02:51:43,00,10,1, 12.0,1,1, -1.123, 10394.388, 463.501, 52691.010 24/03/31,02:51:43,01,10,1, 12.0,1,1, -1.123, 10394.327, 463.542, 52691.144 24/03/31,02:51:43,02,10,1, 12.0,1,1, -1.123, 10394.275, 463.554, 52691.107 24/03/31,02:51:43,03,10,1, 12.0,1,1, -1.123, 10394.226, 463.555, 52691.318 24/03/31,02:51:43,04,10,1, 12.0,1,1, -1.123, 10394.236, 463.543, 52691.052 24/03/31,02:51:43,05,10,1, 12.0,1,1, -1.123, 10394.152, 463.567, 52691.174 24/03/31,02:51:43,06,10,1, 12.0,1,1, -1.123, 10394.129, 463.576, 52691.203 24/03/31,02:51:43,07,10,1, 12.0,1,1, -1.123, 10394.108, 463.600, 52691.330 24/03/31,02:51:43,08,10,1, 12.0,1,1, -1.123, 10394.038, 463.588, 52691.337 24/03/31,02:51:43,09,10,1, 12.0,1,1, -1.123, 10393.996, 463.596, 52691.231 24/03/31,02:51:43,10,10,1, 12.0,1,1, -1.123, 10393.949, 463.590, 52691.238 24/03/31,02:51:43,11,10,1, 12.0,1,1, -1.123, 10393.897, 463.644, 52691.371 24/03/31,02:51:43,12,10,1, 12.0,1,1, -1.123, 10393.884, 463.624, 52691.406 24/03/31,02:51:43,13,10,1, 12.0,1,1, -1.123, 10393.846, 463.633, 52691.420 24/03/31,02:51:43,14,10,1, 12.0,1,1, -1.123, 10393.821, 463.627, 52691.431 24/03/31,02:51:43,15,10,1, 12.0,1,1, -1.123, 10393.763, 463.643, 52691.375 24/03/31,02:51:43,16,10,1, 12.0,1,1, -1.123, 10393.730, 463.647, 52691.547 24/03/31,02:51:43,17,10,1, 12.0,1,1, -1.123, 10393.699, 463.635, 52691.436 24/03/31,02:51:43,18,10,1, 12.0,1,1, -1.123, 10393.668, 463.651, 52691.466 24/03/31,02:51:43,19,10,1, 12.0,1,1, -1.123, 10393.609, 463.653, 52691.545 24/03/31,02:51:44,00,10,1, 12.0,1,1, -1.124, 10393.604, 463.653, 52691.545 24/03/31,02:51:44,01,10,1, 12.0,1,1, -1.124, 10393.559, 463.667, 52691.576 24/03/31,02:51:44,02,10,1, 12.0,1,1, -1.124, 10393.532, 463.661, 52691.563 24/03/31,02:51:44,03,10,1, 12.0,1,1, -1.124, 10393.511, 463.648, 52691.638 24/03/31,02:51:44,04,10,1, 12.0,1,1, -1.124, 10393.478, 463.651, 52691.645 24/03/31,02:51:44,05,10,1, 12.0,1,1, -1.124, 10393.428, 463.663, 52691.758 24/03/31,02:51:44,06,10,1, 12.0,1,1, -1.124, 10393.432, 463.633, 52691.632 24/03/31,02:51:44,07,10,1, 12.0,1,1, -1.124, 10393.390, 463.645, 52691.726 24/03/31,02:51:44,08,10,1, 12.0,1,1, -1.124, 10393.361, 463.647, 52691.784 24/03/31,02:51:44,09,10,1, 12.0,1,1, -1.124, 10393.333, 463.636, 52691.784 24/03/31,02:51:44,10,10,1, 12.0,1,1, -1.124, 10393.320, 463.624, 52691.762 24/03/31,02:51:44,11,10,1, 12.0,1,1, -1.124, 10393.303, 463.615, 52691.718 24/03/31,02:51:44,12,10,1, 12.0,1,1, -1.124, 10393.276, 463.626, 52691.727 24/03/31,02:51:44,13,10,1, 12.0,1,1, -1.124, 10393.251, 463.584, 52691.757 24/03/31,02:51:44,14,10,1, 12.0,1,1, -1.124, 10393.259, 463.590, 52691.858 24/03/31,02:51:44,15,10,1, 12.0,1,1, -1.124, 10393.239, 463.578, 52691.780 24/03/31,02:51:44,16,10,1, 12.0,1,1, -1.124, 10393.231, 463.588, 52691.920 24/03/31,02:51:44,17,10,1, 12.0,1,1, -1.124, 10393.195, 463.607, 52691.927 24/03/31,02:51:44,18,10,1, 12.0,1,1, -1.124, 10393.173, 463.564, 52691.949 24/03/31,02:51:44,19,10,1, 12.0,1,1, -1.124, 10393.174, 463.555, 52691.919 24/03/31,02:51:45,00,10,1, 11.9,1,1, -1.128, 10393.170, 463.555, 52691.919 24/03/31,02:51:45,01,10,1, 11.9,1,1, -1.128, 10393.144, 463.548, 52691.919 24/03/31,02:51:45,02,10,1, 11.9,1,1, -1.128, 10393.120, 463.524, 52691.950 24/03/31,02:51:45,03,10,1, 11.9,1,1, -1.128, 10393.122, 463.553, 52691.954 24/03/31,02:51:45,04,10,1, 11.9,1,1, -1.128, 10393.138, 463.534, 52691.992 24/03/31,02:51:45,05,10,1, 11.9,1,1, -1.128, 10393.093, 463.505, 52691.974 24/03/31,02:51:45,06,10,1, 11.9,1,1, -1.128, 10393.089, 463.504, 52692.001 24/03/31,02:51:45,07,10,1, 11.9,1,1, -1.128, 10393.073, 463.468, 52691.962 24/03/31,02:51:45,08,10,1, 11.9,1,1, -1.128, 10393.059, 463.479, 52691.968 24/03/31,02:51:45,09,10,1, 11.9,1,1, -1.128, 10393.068, 463.478, 52691.998 24/03/31,02:51:45,10,10,1, 11.9,1,1, -1.128, 10393.061, 463.484, 52692.032 24/03/31,02:51:45,11,10,1, 11.9,1,1, -1.128, 10393.062, 463.465, 52692.061 24/03/31,02:51:45,12,10,1, 11.9,1,1, -1.128, 10393.042, 463.452, 52692.064 24/03/31,02:51:45,13,10,1, 11.9,1,1, -1.128, 10393.051, 463.429, 52691.995 24/03/31,02:51:45,14,10,1, 11.9,1,1, -1.128, 10393.070, 463.432, 52692.076 24/03/31,02:51:45,15,10,1, 11.9,1,1, -1.128, 10393.033, 463.415, 52692.131 24/03/31,02:51:45,16,10,1, 11.9,1,1, -1.128, 10393.073, 463.421, 52692.075 24/03/31,02:51:45,17,10,1, 11.9,1,1, -1.128, 10393.044, 463.375, 52692.150 24/03/31,02:51:45,18,10,1, 11.9,1,1, -1.128, 10393.032, 463.356, 52692.070 24/03/31,02:51:45,19,10,1, 11.9,1,1, -1.128, 10393.043, 463.362, 52692.103 24/03/31,02:51:46,00,09,1, 11.9,1,1, -1.126, 10393.037, 463.362, 52692.103 24/03/31,02:51:46,01,09,1, 11.9,1,1, -1.126, 10393.068, 463.301, 52692.083 24/03/31,02:51:46,02,09,1, 11.9,1,1, -1.126, 10393.082, 463.287, 52692.164 24/03/31,02:51:46,03,09,1, 11.9,1,1, -1.126, 10393.064, 463.266, 52692.120 24/03/31,02:51:46,04,09,1, 11.9,1,1, -1.126, 10393.088, 463.244, 52692.135 24/03/31,02:51:46,05,09,1, 11.9,1,1, -1.126, 10393.096, 463.228, 52692.139 24/03/31,02:51:46,06,09,1, 11.9,1,1, -1.126, 10393.106, 463.211, 52692.162 24/03/31,02:51:46,07,09,1, 11.9,1,1, -1.126, 10393.103, 463.194, 52692.160 24/03/31,02:51:46,08,09,1, 11.9,1,1, -1.126, 10393.118, 463.189, 52692.125 24/03/31,02:51:46,09,09,1, 11.9,1,1, -1.126, 10393.137, 463.179, 52692.206 24/03/31,02:51:46,10,09,1, 11.9,1,1, -1.126, 10393.162, 463.123, 52692.160 24/03/31,02:51:46,11,09,1, 11.9,1,1, -1.126, 10393.179, 463.129, 52692.193 24/03/31,02:51:46,12,09,1, 11.9,1,1, -1.126, 10393.197, 463.087, 52692.104 24/03/31,02:51:46,13,09,1, 11.9,1,1, -1.126, 10393.196, 463.067, 52692.089 24/03/31,02:51:46,14,09,1, 11.9,1,1, -1.126, 10393.261, 463.044, 52692.109 24/03/31,02:51:46,15,09,1, 11.9,1,1, -1.126, 10393.266, 462.998, 52692.079 24/03/31,02:51:46,16,09,1, 11.9,1,1, -1.126, 10393.271, 462.981, 52692.087 24/03/31,02:51:46,17,09,1, 11.9,1,1, -1.126, 10393.290, 462.960, 52692.123 24/03/31,02:51:46,18,09,1, 11.9,1,1, -1.126, 10393.315, 462.940, 52692.181 24/03/31,02:51:46,19,09,1, 11.9,1,1, -1.126, 10393.345, 462.917, 52692.156 24/03/31,02:51:47,00,09,1, 12.0,1,1, -1.127, 10393.337, 462.917, 52692.156 24/03/31,02:51:47,01,09,1, 12.0,1,1, -1.127, 10393.377, 462.870, 52692.138 24/03/31,02:51:47,02,09,1, 12.0,1,1, -1.127, 10393.420, 462.829, 52692.133 24/03/31,02:51:47,03,09,1, 12.0,1,1, -1.127, 10393.455, 462.796, 52692.102 24/03/31,02:51:47,04,09,1, 12.0,1,1, -1.127, 10393.489, 462.773, 52692.017 24/03/31,02:51:47,05,09,1, 12.0,1,1, -1.127, 10393.563, 462.746, 52691.945 24/03/31,02:51:47,06,09,1, 12.0,1,1, -1.127, 10393.571, 462.722, 52692.091 24/03/31,02:51:47,07,09,1, 12.0,1,1, -1.127, 10393.576, 462.697, 52692.088 24/03/31,02:51:47,08,09,1, 12.0,1,1, -1.127, 10393.608, 462.669, 52692.126 24/03/31,02:51:47,09,09,1, 12.0,1,1, -1.127, 10393.661, 462.633, 52691.946 24/03/31,02:51:47,10,09,1, 12.0,1,1, -1.127, 10393.706, 462.586, 52691.970 24/03/31,02:51:47,11,09,1, 12.0,1,1, -1.127, 10393.733, 462.572, 52691.954 24/03/31,02:51:47,12,09,1, 12.0,1,1, -1.127, 10393.785, 462.551, 52691.937 24/03/31,02:51:47,13,09,1, 12.0,1,1, -1.127, 10393.820, 462.501, 52691.945 24/03/31,02:51:47,14,09,1, 12.0,1,1, -1.127, 10393.832, 462.471, 52692.075 24/03/31,02:51:47,15,09,1, 12.0,1,1, -1.127, 10393.879, 462.426, 52691.930 24/03/31,02:51:47,16,09,1, 12.0,1,1, -1.127, 10393.922, 462.433, 52692.017 24/03/31,02:51:47,17,09,1, 12.0,1,1, -1.127, 10393.973, 462.392, 52692.000 24/03/31,02:51:47,18,09,1, 12.0,1,1, -1.127, 10394.019, 462.350, 52692.008 24/03/31,02:51:47,19,09,1, 12.0,1,1, -1.127, 10394.033, 462.313, 52691.965 24/03/31,02:51:48,00,09,1, 11.8,1,1, -1.124, 10394.030, 462.313, 52691.965 24/03/31,02:51:48,01,09,1, 11.8,1,1, -1.124, 10394.148, 462.244, 52691.849 24/03/31,02:51:48,02,09,1, 11.8,1,1, -1.124, 10394.187, 462.183, 52691.886 24/03/31,02:51:48,03,09,1, 11.8,1,1, -1.124, 10394.202, 462.186, 52692.157 24/03/31,02:51:48,04,09,1, 11.8,1,1, -1.124, 10394.310, 462.110, 52691.843 24/03/31,02:51:48,05,09,1, 11.8,1,1, -1.124, 10394.363, 462.073, 52691.799 24/03/31,02:51:48,06,09,1, 11.8,1,1, -1.124, 10394.384, 462.028, 52691.774 24/03/31,02:51:48,07,09,1, 11.8,1,1, -1.124, 10394.424, 461.982, 52691.799 24/03/31,02:51:48,08,09,1, 11.8,1,1, -1.124, 10394.476, 461.953, 52691.783 24/03/31,02:51:48,09,09,1, 11.8,1,1, -1.124, 10394.506, 461.919, 52691.747 24/03/31,02:51:48,10,09,1, 11.8,1,1, -1.124, 10394.581, 461.871, 52691.736 24/03/31,02:51:48,11,09,1, 11.8,1,1, -1.124, 10394.623, 461.833, 52691.788 24/03/31,02:51:48,12,09,1, 11.8,1,1, -1.124, 10394.629, 461.803, 52691.760 24/03/31,02:51:48,13,09,1, 11.8,1,1, -1.124, 10394.701, 461.736, 52691.610 24/03/31,02:51:48,14,09,1, 11.8,1,1, -1.124, 10394.771, 461.690, 52691.638 24/03/31,02:51:48,15,09,1, 11.8,1,1, -1.124, 10394.819, 461.659, 52691.630 24/03/31,02:51:48,16,09,1, 11.8,1,1, -1.124, 10394.870, 461.618, 52691.707 24/03/31,02:51:48,17,09,1, 11.8,1,1, -1.124, 10394.897, 461.567, 52691.683 24/03/31,02:51:48,18,09,1, 11.8,1,1, -1.124, 10394.955, 461.525, 52691.615 24/03/31,02:51:48,19,09,1, 11.8,1,1, -1.124, 10394.997, 461.473, 52691.578 24/03/31,02:51:49,00,10,1, 11.9,1,1, -1.127, 10394.989, 461.473, 52691.578 24/03/31,02:51:49,01,10,1, 11.9,1,1, -1.127, 10395.104, 461.368, 52691.584 24/03/31,02:51:49,02,10,1, 11.9,1,1, -1.127, 10395.194, 461.322, 52691.504 24/03/31,02:51:49,03,10,1, 11.9,1,1, -1.127, 10395.224, 461.255, 52691.473 24/03/31,02:51:49,04,10,1, 11.9,1,1, -1.127, 10395.273, 461.221, 52691.456 24/03/31,02:51:49,05,10,1, 11.9,1,1, -1.127, 10395.306, 461.150, 52691.443 24/03/31,02:51:49,06,10,1, 11.9,1,1, -1.127, 10395.374, 461.117, 52691.408 24/03/31,02:51:49,07,10,1, 11.9,1,1, -1.127, 10395.410, 461.063, 52691.355 24/03/31,02:51:49,08,10,1, 11.9,1,1, -1.127, 10395.461, 460.996, 52691.386 24/03/31,02:51:49,09,10,1, 11.9,1,1, -1.127, 10395.525, 460.948, 52691.358 24/03/31,02:51:49,10,10,1, 11.9,1,1, -1.127, 10395.591, 460.903, 52691.276 24/03/31,02:51:49,11,10,1, 11.9,1,1, -1.127, 10395.633, 460.855, 52691.274 24/03/31,02:51:49,12,10,1, 11.9,1,1, -1.127, 10395.665, 460.793, 52691.289 24/03/31,02:51:49,13,10,1, 11.9,1,1, -1.127, 10395.737, 460.722, 52691.211 24/03/31,02:51:49,14,10,1, 11.9,1,1, -1.127, 10395.760, 460.689, 52691.198 24/03/31,02:51:49,15,10,1, 11.9,1,1, -1.127, 10395.842, 460.610, 52691.139 24/03/31,02:51:49,16,10,1, 11.9,1,1, -1.127, 10395.912, 460.569, 52691.267 24/03/31,02:51:49,17,10,1, 11.9,1,1, -1.127, 10395.952, 460.496, 52691.117 24/03/31,02:51:49,18,10,1, 11.9,1,1, -1.127, 10396.002, 460.418, 52691.141 24/03/31,02:51:49,19,10,1, 11.9,1,1, -1.127, 10396.051, 460.359, 52691.080 24/03/31,02:51:50,00,08,1, 11.9,1,1, -1.123, 10396.049, 460.359, 52691.080 24/03/31,02:51:50,01,08,1, 11.9,1,1, -1.123, 10396.184, 460.261, 52691.075 24/03/31,02:51:50,02,08,1, 11.9,1,1, -1.123, 10396.239, 460.178, 52691.056 24/03/31,02:51:50,03,08,1, 11.9,1,1, -1.123, 10396.289, 460.122, 52691.034 24/03/31,02:51:50,04,08,1, 11.9,1,1, -1.123, 10396.379, 460.069, 52691.007 24/03/31,02:51:50,05,08,1, 11.9,1,1, -1.123, 10396.414, 459.999, 52690.996 24/03/31,02:51:50,06,08,1, 11.9,1,1, -1.123, 10396.468, 459.932, 52690.957 24/03/31,02:51:50,07,08,1, 11.9,1,1, -1.123, 10396.520, 459.866, 52690.908 24/03/31,02:51:50,08,08,1, 11.9,1,1, -1.123, 10396.602, 459.817, 52690.912 24/03/31,02:51:50,09,08,1, 11.9,1,1, -1.123, 10396.634, 459.732, 52690.894 24/03/31,02:51:50,10,08,1, 11.9,1,1, -1.123, 10396.697, 459.684, 52690.796 24/03/31,02:51:50,11,08,1, 11.9,1,1, -1.123, 10396.753, 459.588, 52690.781 24/03/31,02:51:50,12,08,1, 11.9,1,1, -1.123, 10396.819, 459.542, 52690.783 24/03/31,02:51:50,13,08,1, 11.9,1,1, -1.123, 10396.891, 459.484, 52690.774 24/03/31,02:51:50,14,08,1, 11.9,1,1, -1.123, 10396.959, 459.408, 52690.710 24/03/31,02:51:50,15,08,1, 11.9,1,1, -1.123, 10396.994, 459.340, 52690.673 24/03/31,02:51:50,16,08,1, 11.9,1,1, -1.123, 10397.077, 459.261, 52690.659 24/03/31,02:51:50,17,08,1, 11.9,1,1, -1.123, 10397.116, 459.213, 52690.632 24/03/31,02:51:50,18,08,1, 11.9,1,1, -1.123, 10397.204, 459.148, 52690.574 24/03/31,02:51:50,19,08,1, 11.9,1,1, -1.123, 10397.251, 459.078, 52690.573 24/03/31,02:51:51,00,09,1, 11.9,1,1, -1.122, 10397.251, 459.078, 52690.573 24/03/31,02:51:51,01,09,1, 11.9,1,1, -1.122, 10397.365, 458.945, 52690.521 24/03/31,02:51:51,02,09,1, 11.9,1,1, -1.122, 10397.419, 458.903, 52690.533 24/03/31,02:51:51,03,09,1, 11.9,1,1, -1.122, 10397.510, 458.816, 52690.457 24/03/31,02:51:51,04,09,1, 11.9,1,1, -1.122, 10397.556, 458.745, 52690.381 24/03/31,02:51:51,05,09,1, 11.9,1,1, -1.122, 10397.595, 458.674, 52690.426 24/03/31,02:51:51,06,09,1, 11.9,1,1, -1.122, 10397.673, 458.622, 52690.437 24/03/31,02:51:51,07,09,1, 11.9,1,1, -1.122, 10397.728, 458.540, 52690.331 24/03/31,02:51:51,08,09,1, 11.9,1,1, -1.122, 10397.794, 458.452, 52690.390 24/03/31,02:51:51,09,09,1, 11.9,1,1, -1.122, 10397.858, 458.397, 52690.239 24/03/31,02:51:51,10,09,1, 11.9,1,1, -1.122, 10397.918, 458.320, 52690.248 24/03/31,02:51:51,11,09,1, 11.9,1,1, -1.122, 10397.966, 458.287, 52690.295 24/03/31,02:51:51,12,09,1, 11.9,1,1, -1.122, 10398.041, 458.205, 52690.251 24/03/31,02:51:51,13,09,1, 11.9,1,1, -1.122, 10398.091, 458.129, 52690.241 24/03/31,02:51:51,14,09,1, 11.9,1,1, -1.122, 10398.142, 458.064, 52690.200 24/03/31,02:51:51,15,09,1, 11.9,1,1, -1.122, 10398.225, 457.999, 52690.193 24/03/31,02:51:51,16,09,1, 11.9,1,1, -1.122, 10398.292, 457.941, 52690.202 24/03/31,02:51:51,17,09,1, 11.9,1,1, -1.122, 10398.331, 457.856, 52690.159 24/03/31,02:51:51,18,09,1, 11.9,1,1, -1.122, 10398.413, 457.779, 52690.038 24/03/31,02:51:51,19,09,1, 11.9,1,1, -1.122, 10398.447, 457.722, 52690.019 24/03/31,02:51:52,00,08,1, 11.9,1,1, -1.123, 10398.444, 457.722, 52690.019 24/03/31,02:51:52,01,08,1, 11.9,1,1, -1.123, 10398.555, 457.572, 52690.042 24/03/31,02:51:52,02,08,1, 11.9,1,1, -1.123, 10398.638, 457.521, 52689.994 24/03/31,02:51:52,03,08,1, 11.9,1,1, -1.123, 10398.675, 457.456, 52689.884 24/03/31,02:51:52,04,08,1, 11.9,1,1, -1.123, 10398.730, 457.380, 52690.133 24/03/31,02:51:52,05,08,1, 11.9,1,1, -1.123, 10398.804, 457.313, 52690.016 24/03/31,02:51:52,06,08,1, 11.9,1,1, -1.123, 10398.884, 457.230, 52689.869 24/03/31,02:51:52,07,08,1, 11.9,1,1, -1.123, 10398.921, 457.165, 52689.856 24/03/31,02:51:52,08,08,1, 11.9,1,1, -1.123, 10399.020, 457.098, 52689.841 24/03/31,02:51:52,09,08,1, 11.9,1,1, -1.123, 10399.075, 457.038, 52689.843 24/03/31,02:51:52,10,08,1, 11.9,1,1, -1.123, 10399.129, 456.973, 52689.823 24/03/31,02:51:52,11,08,1, 11.9,1,1, -1.123, 10399.160, 456.897, 52689.786 24/03/31,02:51:52,12,08,1, 11.9,1,1, -1.123, 10399.238, 456.809, 52689.794 24/03/31,02:51:52,13,08,1, 11.9,1,1, -1.123, 10399.294, 456.755, 52689.712 24/03/31,02:51:52,14,08,1, 11.9,1,1, -1.123, 10399.362, 456.702, 52689.700 24/03/31,02:51:52,15,08,1, 11.9,1,1, -1.123, 10399.417, 456.637, 52689.776 24/03/31,02:51:52,16,08,1, 11.9,1,1, -1.123, 10399.477, 456.578, 52689.682 24/03/31,02:51:52,17,08,1, 11.9,1,1, -1.123, 10399.546, 456.494, 52689.634 24/03/31,02:51:52,18,08,1, 11.9,1,1, -1.123, 10399.574, 456.450, 52689.667 24/03/31,02:51:52,19,08,1, 11.9,1,1, -1.123, 10399.655, 456.382, 52689.648 24/03/31,02:51:53,00,09,1, 11.9,1,1, -1.128, 10399.654, 456.382, 52689.648 24/03/31,02:51:53,01,09,1, 11.9,1,1, -1.128, 10399.767, 456.263, 52689.550 24/03/31,02:51:53,02,09,1, 11.9,1,1, -1.128, 10399.818, 456.194, 52689.535 24/03/31,02:51:53,03,09,1, 11.9,1,1, -1.128, 10399.897, 456.114, 52689.543 24/03/31,02:51:53,04,09,1, 11.9,1,1, -1.128, 10399.934, 456.069, 52689.509 24/03/31,02:51:53,05,09,1, 11.9,1,1, -1.128, 10399.993, 456.022, 52689.506 24/03/31,02:51:53,06,09,1, 11.9,1,1, -1.128, 10400.065, 455.967, 52689.483 24/03/31,02:51:53,07,09,1, 11.9,1,1, -1.128, 10400.120, 455.895, 52689.465 24/03/31,02:51:53,08,09,1, 11.9,1,1, -1.128, 10400.171, 455.821, 52689.460 24/03/31,02:51:53,09,09,1, 11.9,1,1, -1.128, 10400.224, 455.768, 52689.428 24/03/31,02:51:53,10,09,1, 11.9,1,1, -1.128, 10400.288, 455.716, 52689.420 24/03/31,02:51:53,11,09,1, 11.9,1,1, -1.128, 10400.323, 455.642, 52689.419 24/03/31,02:51:53,12,09,1, 11.9,1,1, -1.128, 10400.397, 455.594, 52689.378 24/03/31,02:51:53,13,09,1, 11.9,1,1, -1.128, 10400.461, 455.527, 52689.343 24/03/31,02:51:53,14,09,1, 11.9,1,1, -1.128, 10400.475, 455.485, 52689.344 24/03/31,02:51:53,15,09,1, 11.9,1,1, -1.128, 10400.572, 455.426, 52689.254 24/03/31,02:51:53,16,09,1, 11.9,1,1, -1.128, 10400.608, 455.355, 52689.250 24/03/31,02:51:53,17,09,1, 11.9,1,1, -1.128, 10400.644, 455.296, 52689.261 24/03/31,02:51:53,18,09,1, 11.9,1,1, -1.128, 10400.724, 455.239, 52689.252 24/03/31,02:51:53,19,09,1, 11.9,1,1, -1.128, 10400.781, 455.189, 52689.244 24/03/31,02:51:54,00,09,1, 11.9,1,1, -1.121, 10400.780, 455.189, 52689.244 24/03/31,02:51:54,01,09,1, 11.9,1,1, -1.121, 10400.887, 455.073, 52689.208 24/03/31,02:51:54,02,09,1, 11.9,1,1, -1.121, 10400.921, 455.003, 52689.144 24/03/31,02:51:54,03,09,1, 11.9,1,1, -1.121, 10400.983, 454.951, 52689.168 24/03/31,02:51:54,04,09,1, 11.9,1,1, -1.121, 10401.018, 454.885, 52689.118 24/03/31,02:51:54,05,09,1, 11.9,1,1, -1.121, 10401.063, 454.823, 52689.095 24/03/31,02:51:54,06,09,1, 11.9,1,1, -1.121, 10401.132, 454.765, 52689.071 24/03/31,02:51:54,07,09,1, 11.9,1,1, -1.121, 10401.173, 454.736, 52689.072 24/03/31,02:51:54,08,09,1, 11.9,1,1, -1.121, 10401.238, 454.687, 52689.142 24/03/31,02:51:54,09,09,1, 11.9,1,1, -1.121, 10401.313, 454.637, 52689.048 24/03/31,02:51:54,10,09,1, 11.9,1,1, -1.121, 10401.346, 454.560, 52689.053 24/03/31,02:51:54,11,09,1, 11.9,1,1, -1.121, 10401.392, 454.505, 52689.043 24/03/31,02:51:54,12,09,1, 11.9,1,1, -1.121, 10401.451, 454.478, 52689.016 24/03/31,02:51:54,13,09,1, 11.9,1,1, -1.121, 10401.477, 454.392, 52689.019 24/03/31,02:51:54,14,09,1, 11.9,1,1, -1.121, 10401.484, 454.336, 52688.933 24/03/31,02:51:54,15,09,1, 11.9,1,1, -1.121, 10401.602, 454.273, 52688.912 24/03/31,02:51:54,16,09,1, 11.9,1,1, -1.121, 10401.609, 454.215, 52688.910 24/03/31,02:51:54,17,09,1, 11.9,1,1, -1.121, 10401.678, 454.177, 52688.894 24/03/31,02:51:54,18,09,1, 11.9,1,1, -1.121, 10401.703, 454.118, 52688.851 24/03/31,02:51:54,19,09,1, 11.9,1,1, -1.121, 10401.761, 454.049, 52688.705 24/03/31,02:51:55,00,08,1, 11.9,1,1, -1.122, 10401.757, 454.049, 52688.705 24/03/31,02:51:55,01,08,1, 11.9,1,1, -1.122, 10401.815, 453.951, 52688.820 24/03/31,02:51:55,02,08,1, 11.9,1,1, -1.122, 10401.883, 453.904, 52688.890 24/03/31,02:51:55,03,08,1, 11.9,1,1, -1.122, 10401.922, 453.853, 52688.803 24/03/31,02:51:55,04,08,1, 11.9,1,1, -1.122, 10401.998, 453.812, 52688.790 24/03/31,02:51:55,05,08,1, 11.9,1,1, -1.122, 10402.027, 453.767, 52688.861 24/03/31,02:51:55,06,08,1, 11.9,1,1, -1.122, 10402.072, 453.715, 52688.833 24/03/31,02:51:55,07,08,1, 11.9,1,1, -1.122, 10402.138, 453.636, 52688.620 24/03/31,02:51:55,08,08,1, 11.9,1,1, -1.122, 10402.128, 453.614, 52688.738 24/03/31,02:51:55,09,08,1, 11.9,1,1, -1.122, 10402.210, 453.589, 52688.734 24/03/31,02:51:55,10,08,1, 11.9,1,1, -1.122, 10402.255, 453.538, 52688.707 24/03/31,02:51:55,11,08,1, 11.9,1,1, -1.122, 10402.272, 453.491, 52688.709 24/03/31,02:51:55,12,08,1, 11.9,1,1, -1.122, 10402.329, 453.447, 52688.641 24/03/31,02:51:55,13,08,1, 11.9,1,1, -1.122, 10402.358, 453.382, 52688.630 24/03/31,02:51:55,14,08,1, 11.9,1,1, -1.122, 10402.405, 453.379, 52688.776 24/03/31,02:51:55,15,08,1, 11.9,1,1, -1.122, 10402.428, 453.306, 52688.739 24/03/31,02:51:55,16,08,1, 11.9,1,1, -1.122, 10402.504, 453.276, 52688.688 24/03/31,02:51:55,17,08,1, 11.9,1,1, -1.122, 10402.546, 453.220, 52688.593 24/03/31,02:51:55,18,08,1, 11.9,1,1, -1.122, 10402.594, 453.152, 52688.620 24/03/31,02:51:55,19,08,1, 11.9,1,1, -1.122, 10402.588, 453.138, 52688.680 24/03/31,02:51:56,00,08,1, 11.9,1,1, -1.124, 10402.583, 453.138, 52688.680 24/03/31,02:51:56,01,08,1, 11.9,1,1, -1.124, 10402.660, 453.081, 52688.580 24/03/31,02:51:56,02,08,1, 11.9,1,1, -1.124, 10402.716, 453.020, 52688.524 24/03/31,02:51:56,03,08,1, 11.9,1,1, -1.124, 10402.753, 452.968, 52688.398 24/03/31,02:51:56,04,08,1, 11.9,1,1, -1.124, 10402.763, 452.951, 52688.628 24/03/31,02:51:56,05,08,1, 11.9,1,1, -1.124, 10402.833, 452.901, 52688.641 24/03/31,02:51:56,06,08,1, 11.9,1,1, -1.124, 10402.847, 452.880, 52688.590 24/03/31,02:51:56,07,08,1, 11.9,1,1, -1.124, 10402.869, 452.862, 52688.537 24/03/31,02:51:56,08,08,1, 11.9,1,1, -1.124, 10402.920, 452.821, 52688.563 24/03/31,02:51:56,09,08,1, 11.9,1,1, -1.124, 10402.948, 452.783, 52688.528 24/03/31,02:51:56,10,08,1, 11.9,1,1, -1.124, 10402.954, 452.720, 52688.507 24/03/31,02:51:56,11,08,1, 11.9,1,1, -1.124, 10403.000, 452.703, 52688.434 24/03/31,02:51:56,12,08,1, 11.9,1,1, -1.124, 10403.053, 452.674, 52688.492 24/03/31,02:51:56,13,08,1, 11.9,1,1, -1.124, 10403.088, 452.648, 52688.453 24/03/31,02:51:56,14,08,1, 11.9,1,1, -1.124, 10403.120, 452.622, 52688.436 24/03/31,02:51:56,15,08,1, 11.9,1,1, -1.124, 10403.138, 452.589, 52688.515 24/03/31,02:51:56,16,08,1, 11.9,1,1, -1.124, 10403.158, 452.538, 52688.451 24/03/31,02:51:56,17,08,1, 11.9,1,1, -1.124, 10403.191, 452.531, 52688.519 24/03/31,02:51:56,18,08,1, 11.9,1,1, -1.124, 10403.234, 452.490, 52688.406 24/03/31,02:51:56,19,08,1, 11.9,1,1, -1.124, 10403.251, 452.474, 52688.403 24/03/31,02:51:57,00,08,1, 12.0,1,1, -1.123, 10403.250, 452.474, 52688.403 24/03/31,02:51:57,01,08,1, 12.0,1,1, -1.123, 10403.294, 452.397, 52688.463 24/03/31,02:51:57,02,08,1, 12.0,1,1, -1.123, 10403.327, 452.405, 52688.673 24/03/31,02:51:57,03,08,1, 12.0,1,1, -1.123, 10403.349, 452.390, 52688.583 24/03/31,02:51:57,04,08,1, 12.0,1,1, -1.123, 10403.352, 452.342, 52688.666 24/03/31,02:51:57,05,08,1, 12.0,1,1, -1.123, 10403.392, 452.346, 52688.624 24/03/31,02:51:57,06,08,1, 12.0,1,1, -1.123, 10403.427, 452.324, 52688.611 24/03/31,02:51:57,07,08,1, 12.0,1,1, -1.123, 10403.466, 452.293, 52688.639 24/03/31,02:51:57,08,08,1, 12.0,1,1, -1.123, 10403.494, 452.245, 52688.523 24/03/31,02:51:57,09,08,1, 12.0,1,1, -1.123, 10403.480, 452.243, 52688.626 24/03/31,02:51:57,10,08,1, 12.0,1,1, -1.123, 10403.516, 452.210, 52688.620 24/03/31,02:51:57,11,08,1, 12.0,1,1, -1.123, 10403.505, 452.188, 52688.608 24/03/31,02:51:57,12,08,1, 12.0,1,1, -1.123, 10403.572, 452.177, 52688.628 24/03/31,02:51:57,13,08,1, 12.0,1,1, -1.123, 10403.564, 452.147, 52688.528 24/03/31,02:51:57,14,08,1, 12.0,1,1, -1.123, 10403.589, 452.128, 52688.580 24/03/31,02:51:57,15,08,1, 12.0,1,1, -1.123, 10403.595, 452.097, 52688.507 24/03/31,02:51:57,16,08,1, 12.0,1,1, -1.123, 10403.631, 452.084, 52688.553 24/03/31,02:51:57,17,08,1, 12.0,1,1, -1.123, 10403.678, 452.072, 52688.611 24/03/31,02:51:57,18,08,1, 12.0,1,1, -1.123, 10403.673, 452.059, 52688.529 24/03/31,02:51:57,19,08,1, 12.0,1,1, -1.123, 10403.669, 452.069, 52688.592 24/03/31,02:51:58,00,08,1, 11.9,1,1, -1.125, 10403.668, 452.069, 52688.592 24/03/31,02:51:58,01,08,1, 11.9,1,1, -1.125, 10403.700, 452.004, 52688.475 24/03/31,02:51:58,02,08,1, 11.9,1,1, -1.125, 10403.699, 451.970, 52688.478 24/03/31,02:51:58,03,08,1, 11.9,1,1, -1.125, 10403.715, 451.941, 52688.444 24/03/31,02:51:58,04,08,1, 11.9,1,1, -1.125, 10403.730, 451.945, 52688.532 24/03/31,02:51:58,05,08,1, 11.9,1,1, -1.125, 10403.744, 451.929, 52688.443 24/03/31,02:51:58,06,08,1, 11.9,1,1, -1.125, 10403.754, 451.928, 52688.479 24/03/31,02:51:58,07,08,1, 11.9,1,1, -1.125, 10403.761, 451.912, 52688.483 24/03/31,02:51:58,08,08,1, 11.9,1,1, -1.125, 10403.783, 451.867, 52688.438 24/03/31,02:51:58,09,08,1, 11.9,1,1, -1.125, 10403.765, 451.886, 52688.528 24/03/31,02:51:58,10,08,1, 11.9,1,1, -1.125, 10403.793, 451.886, 52688.521 24/03/31,02:51:58,11,08,1, 11.9,1,1, -1.125, 10403.803, 451.893, 52688.518 24/03/31,02:51:58,12,08,1, 11.9,1,1, -1.125, 10403.822, 451.848, 52688.406 24/03/31,02:51:58,13,08,1, 11.9,1,1, -1.125, 10403.808, 451.827, 52688.408 24/03/31,02:51:58,14,08,1, 11.9,1,1, -1.125, 10403.827, 451.827, 52688.510 24/03/31,02:51:58,15,08,1, 11.9,1,1, -1.125, 10403.833, 451.769, 52688.526 24/03/31,02:51:58,16,08,1, 11.9,1,1, -1.125, 10403.841, 451.802, 52688.490 24/03/31,02:51:58,17,08,1, 11.9,1,1, -1.125, 10403.846, 451.779, 52688.449 24/03/31,02:51:58,18,08,1, 11.9,1,1, -1.125, 10403.826, 451.777, 52688.453 24/03/31,02:51:58,19,08,1, 11.9,1,1, -1.125, 10403.864, 451.760, 52688.441 24/03/31,02:51:59,00,08,1, 11.9,1,1, -1.122, 10403.860, 451.760, 52688.441 24/03/31,02:51:59,01,08,1, 11.9,1,1, -1.122, 10403.858, 451.736, 52688.459 24/03/31,02:51:59,02,08,1, 11.9,1,1, -1.122, 10403.880, 451.713, 52688.500 24/03/31,02:51:59,03,08,1, 11.9,1,1, -1.122, 10403.849, 451.699, 52688.417 24/03/31,02:51:59,04,08,1, 11.9,1,1, -1.122, 10403.846, 451.664, 52688.448 24/03/31,02:51:59,05,08,1, 11.9,1,1, -1.122, 10403.849, 451.675, 52688.482 24/03/31,02:51:59,06,08,1, 11.9,1,1, -1.122, 10403.844, 451.640, 52688.469 24/03/31,02:51:59,07,08,1, 11.9,1,1, -1.122, 10403.884, 451.620, 52688.426 24/03/31,02:51:59,08,08,1, 11.9,1,1, -1.122, 10403.851, 451.630, 52688.349 24/03/31,02:51:59,09,08,1, 11.9,1,1, -1.122, 10403.869, 451.615, 52688.390 24/03/31,02:51:59,10,08,1, 11.9,1,1, -1.122, 10403.886, 451.607, 52688.360 24/03/31,02:51:59,11,08,1, 11.9,1,1, -1.122, 10403.863, 451.599, 52688.440 24/03/31,02:51:59,12,08,1, 11.9,1,1, -1.122, 10403.886, 451.562, 52688.448 24/03/31,02:51:59,13,08,1, 11.9,1,1, -1.122, 10403.890, 451.533, 52688.382 24/03/31,02:51:59,14,08,1, 11.9,1,1, -1.122, 10403.874, 451.542, 52688.426 24/03/31,02:51:59,15,08,1, 11.9,1,1, -1.122, 10403.836, 451.515, 52688.406 24/03/31,02:51:59,16,08,1, 11.9,1,1, -1.122, 10403.847, 451.531, 52688.373 24/03/31,02:51:59,17,08,1, 11.9,1,1, -1.122, 10403.842, 451.496, 52688.405 24/03/31,02:51:59,18,08,1, 11.9,1,1, -1.122, 10403.839, 451.486, 52688.428 24/03/31,02:51:59,19,08,1, 11.9,1,1, -1.122, 10403.824, 451.503, 52688.383 24/03/31,02:52:00,00,09,1, 11.9,1,1, -1.127, 10403.818, 451.503, 52688.383 24/03/31,02:52:00,01,09,1, 11.9,1,1, -1.127, 10403.808, 451.459, 52688.374 24/03/31,02:52:00,02,09,1, 11.9,1,1, -1.127, 10403.783, 451.440, 52688.211 24/03/31,02:52:00,03,09,1, 11.9,1,1, -1.127, 10403.815, 451.427, 52688.207 24/03/31,02:52:00,04,09,1, 11.9,1,1, -1.127, 10403.817, 451.405, 52688.220 24/03/31,02:52:00,05,09,1, 11.9,1,1, -1.127, 10403.766, 451.420, 52688.207 24/03/31,02:52:00,06,09,1, 11.9,1,1, -1.127, 10403.742, 451.382, 52688.189 24/03/31,02:52:00,07,09,1, 11.9,1,1, -1.127, 10403.733, 451.376, 52688.225 24/03/31,02:52:00,08,09,1, 11.9,1,1, -1.127, 10403.717, 451.370, 52688.211 24/03/31,02:52:00,09,09,1, 11.9,1,1, -1.127, 10403.730, 451.386, 52688.234 24/03/31,02:52:00,10,09,1, 11.9,1,1, -1.127, 10403.715, 451.369, 52688.251 24/03/31,02:52:00,11,09,1, 11.9,1,1, -1.127, 10403.704, 451.341, 52688.184 24/03/31,02:52:00,12,09,1, 11.9,1,1, -1.127, 10403.683, 451.339, 52688.223 24/03/31,02:52:00,13,09,1, 11.9,1,1, -1.127, 10403.664, 451.345, 52688.275 24/03/31,02:52:00,14,09,1, 11.9,1,1, -1.127, 10403.660, 451.343, 52688.260 24/03/31,02:52:00,15,09,1, 11.9,1,1, -1.127, 10403.643, 451.328, 52688.222 24/03/31,02:52:00,16,09,1, 11.9,1,1, -1.127, 10403.615, 451.307, 52688.219 24/03/31,02:52:00,17,09,1, 11.9,1,1, -1.127, 10403.614, 451.316, 52688.274 24/03/31,02:52:00,18,09,1, 11.9,1,1, -1.127, 10403.587, 451.295, 52688.260 24/03/31,02:52:00,19,09,1, 11.9,1,1, -1.127, 10403.558, 451.308, 52688.251 24/03/31,02:52:01,00,09,1, 11.9,1,1, -1.124, 10403.551, 451.308, 52688.251 24/03/31,02:52:01,01,09,1, 11.9,1,1, -1.124, 10403.566, 451.282, 52688.277 24/03/31,02:52:01,02,09,1, 11.9,1,1, -1.124, 10403.527, 451.287, 52688.320 24/03/31,02:52:01,03,09,1, 11.9,1,1, -1.124, 10403.532, 451.274, 52688.308 24/03/31,02:52:01,04,09,1, 11.9,1,1, -1.124, 10403.503, 451.249, 52688.300 24/03/31,02:52:01,05,09,1, 11.9,1,1, -1.124, 10403.493, 451.254, 52688.263 24/03/31,02:52:01,06,09,1, 11.9,1,1, -1.124, 10403.499, 451.243, 52688.236 24/03/31,02:52:01,07,09,1, 11.9,1,1, -1.124, 10403.480, 451.239, 52688.320 24/03/31,02:52:01,08,09,1, 11.9,1,1, -1.124, 10403.449, 451.225, 52688.381 24/03/31,02:52:01,09,09,1, 11.9,1,1, -1.124, 10403.416, 451.236, 52688.280 24/03/31,02:52:01,10,09,1, 11.9,1,1, -1.124, 10403.415, 451.210, 52688.290 24/03/31,02:52:01,11,09,1, 11.9,1,1, -1.124, 10403.377, 451.204, 52688.319 24/03/31,02:52:01,12,09,1, 11.9,1,1, -1.124, 10403.392, 451.198, 52688.316 24/03/31,02:52:01,13,09,1, 11.9,1,1, -1.124, 10403.363, 451.209, 52688.419 24/03/31,02:52:01,14,09,1, 11.9,1,1, -1.124, 10403.319, 451.169, 52688.322 24/03/31,02:52:01,15,09,1, 11.9,1,1, -1.124, 10403.317, 451.188, 52688.415 24/03/31,02:52:01,16,09,1, 11.9,1,1, -1.124, 10403.287, 451.164, 52688.419 24/03/31,02:52:01,17,09,1, 11.9,1,1, -1.124, 10403.264, 451.143, 52688.417 24/03/31,02:52:01,18,09,1, 11.9,1,1, -1.124, 10403.264, 451.151, 52688.372 24/03/31,02:52:01,19,09,1, 11.9,1,1, -1.124, 10403.238, 451.145, 52688.374 24/03/31,02:52:02,00,09,1, 11.9,1,1, -1.125, 10403.234, 451.145, 52688.374 24/03/31,02:52:02,01,09,1, 11.9,1,1, -1.125, 10403.202, 451.110, 52688.348 24/03/31,02:52:02,02,09,1, 11.9,1,1, -1.125, 10403.189, 451.117, 52688.464 24/03/31,02:52:02,03,09,1, 11.9,1,1, -1.125, 10403.184, 451.118, 52688.381 24/03/31,02:52:02,04,09,1, 11.9,1,1, -1.125, 10403.148, 451.094, 52688.384 24/03/31,02:52:02,05,09,1, 11.9,1,1, -1.125, 10403.098, 451.060, 52688.374 24/03/31,02:52:02,06,09,1, 11.9,1,1, -1.125, 10403.098, 451.070, 52688.439 24/03/31,02:52:02,07,09,1, 11.9,1,1, -1.125, 10403.092, 451.076, 52688.423 24/03/31,02:52:02,08,09,1, 11.9,1,1, -1.125, 10403.064, 451.065, 52688.431 24/03/31,02:52:02,09,09,1, 11.9,1,1, -1.125, 10403.039, 451.055, 52688.400 24/03/31,02:52:02,10,09,1, 11.9,1,1, -1.125, 10403.004, 451.035, 52688.407 24/03/31,02:52:02,11,09,1, 11.9,1,1, -1.125, 10402.991, 451.050, 52688.442 24/03/31,02:52:02,12,09,1, 11.9,1,1, -1.125, 10402.960, 451.023, 52688.409 24/03/31,02:52:02,13,09,1, 11.9,1,1, -1.125, 10402.924, 450.999, 52688.471 24/03/31,02:52:02,14,09,1, 11.9,1,1, -1.125, 10402.914, 451.012, 52688.466 24/03/31,02:52:02,15,09,1, 11.9,1,1, -1.125, 10402.903, 451.003, 52688.468 24/03/31,02:52:02,16,09,1, 11.9,1,1, -1.125, 10402.892, 450.961, 52688.438 24/03/31,02:52:02,17,09,1, 11.9,1,1, -1.125, 10402.871, 450.959, 52688.452 24/03/31,02:52:02,18,09,1, 11.9,1,1, -1.125, 10402.878, 450.981, 52688.486 24/03/31,02:52:02,19,09,1, 11.9,1,1, -1.125, 10402.831, 450.958, 52688.531 24/03/31,02:52:03,00,09,1, 11.8,1,1, -1.124, 10402.825, 450.958, 52688.531 24/03/31,02:52:03,01,09,1, 11.8,1,1, -1.124, 10402.772, 450.958, 52688.551 24/03/31,02:52:03,02,09,1, 11.8,1,1, -1.124, 10402.747, 450.910, 52688.571 24/03/31,02:52:03,03,09,1, 11.8,1,1, -1.124, 10402.720, 450.915, 52688.536 24/03/31,02:52:03,04,09,1, 11.8,1,1, -1.124, 10402.729, 450.885, 52688.497 24/03/31,02:52:03,05,09,1, 11.8,1,1, -1.124, 10402.696, 450.880, 52688.481 24/03/31,02:52:03,06,09,1, 11.8,1,1, -1.124, 10402.656, 450.890, 52688.539 24/03/31,02:52:03,07,09,1, 11.8,1,1, -1.124, 10402.614, 450.868, 52688.515 24/03/31,02:52:03,08,09,1, 11.8,1,1, -1.124, 10402.632, 450.869, 52688.509 24/03/31,02:52:03,09,09,1, 11.8,1,1, -1.124, 10402.601, 450.865, 52688.570 24/03/31,02:52:03,10,09,1, 11.8,1,1, -1.124, 10402.610, 450.869, 52688.620 24/03/31,02:52:03,11,09,1, 11.8,1,1, -1.124, 10402.545, 450.858, 52688.537 24/03/31,02:52:03,12,09,1, 11.8,1,1, -1.124, 10402.534, 450.861, 52688.606 24/03/31,02:52:03,13,09,1, 11.8,1,1, -1.124, 10402.502, 450.858, 52688.581 24/03/31,02:52:03,14,09,1, 11.8,1,1, -1.124, 10402.486, 450.821, 52688.533 24/03/31,02:52:03,15,09,1, 11.8,1,1, -1.124, 10402.462, 450.828, 52688.589 24/03/31,02:52:03,16,09,1, 11.8,1,1, -1.124, 10402.413, 450.787, 52688.593 24/03/31,02:52:03,17,09,1, 11.8,1,1, -1.124, 10402.391, 450.800, 52688.588 24/03/31,02:52:03,18,09,1, 11.8,1,1, -1.124, 10402.373, 450.777, 52688.584 24/03/31,02:52:03,19,09,1, 11.8,1,1, -1.124, 10402.353, 450.777, 52688.633 24/03/31,02:52:04,00,09,1, 12.0,1,1, -1.126, 10402.349, 450.777, 52688.633 24/03/31,02:52:04,01,09,1, 12.0,1,1, -1.126, 10402.279, 450.751, 52688.610 24/03/31,02:52:04,02,09,1, 12.0,1,1, -1.126, 10402.296, 450.714, 52688.513 24/03/31,02:52:04,03,09,1, 12.0,1,1, -1.126, 10402.235, 450.707, 52688.358 24/03/31,02:52:04,04,09,1, 12.0,1,1, -1.126, 10402.174, 450.710, 52688.747 24/03/31,02:52:04,05,09,1, 12.0,1,1, -1.126, 10402.194, 450.715, 52688.671 24/03/31,02:52:04,06,09,1, 12.0,1,1, -1.126, 10402.150, 450.674, 52688.643 24/03/31,02:52:04,07,09,1, 12.0,1,1, -1.126, 10402.134, 450.663, 52688.670 24/03/31,02:52:04,08,09,1, 12.0,1,1, -1.126, 10402.109, 450.671, 52688.651 24/03/31,02:52:04,09,09,1, 12.0,1,1, -1.126, 10402.066, 450.636, 52688.686 24/03/31,02:52:04,10,09,1, 12.0,1,1, -1.126, 10402.074, 450.627, 52688.671 24/03/31,02:52:04,11,09,1, 12.0,1,1, -1.126, 10402.046, 450.596, 52688.639 24/03/31,02:52:04,12,09,1, 12.0,1,1, -1.126, 10402.010, 450.599, 52688.643 24/03/31,02:52:04,13,09,1, 12.0,1,1, -1.126, 10402.003, 450.578, 52688.659 24/03/31,02:52:04,14,09,1, 12.0,1,1, -1.126, 10401.980, 450.552, 52688.640 24/03/31,02:52:04,15,09,1, 12.0,1,1, -1.126, 10401.941, 450.533, 52688.669 24/03/31,02:52:04,16,09,1, 12.0,1,1, -1.126, 10401.888, 450.517, 52688.656 24/03/31,02:52:04,17,09,1, 12.0,1,1, -1.126, 10401.884, 450.511, 52688.690 24/03/31,02:52:04,18,09,1, 12.0,1,1, -1.126, 10401.859, 450.478, 52688.734 24/03/31,02:52:04,19,09,1, 12.0,1,1, -1.126, 10401.836, 450.465, 52688.738 24/03/31,02:52:05,00,09,1, 11.9,1,1, -1.130, 10401.832, 450.465, 52688.738 24/03/31,02:52:05,01,09,1, 11.9,1,1, -1.130, 10401.769, 450.430, 52688.692 24/03/31,02:52:05,02,09,1, 11.9,1,1, -1.130, 10401.767, 450.433, 52688.693 24/03/31,02:52:05,03,09,1, 11.9,1,1, -1.130, 10401.747, 450.401, 52688.608 24/03/31,02:52:05,04,09,1, 11.9,1,1, -1.130, 10401.720, 450.398, 52688.659 24/03/31,02:52:05,05,09,1, 11.9,1,1, -1.130, 10401.676, 450.383, 52688.673 24/03/31,02:52:05,06,09,1, 11.9,1,1, -1.130, 10401.638, 450.349, 52688.665 24/03/31,02:52:05,07,09,1, 11.9,1,1, -1.130, 10401.647, 450.309, 52688.664 24/03/31,02:52:05,08,09,1, 11.9,1,1, -1.130, 10401.595, 450.309, 52688.661 24/03/31,02:52:05,09,09,1, 11.9,1,1, -1.130, 10401.579, 450.281, 52688.712 24/03/31,02:52:05,10,09,1, 11.9,1,1, -1.130, 10401.558, 450.282, 52688.713 24/03/31,02:52:05,11,09,1, 11.9,1,1, -1.130, 10401.529, 450.260, 52688.767 24/03/31,02:52:05,12,09,1, 11.9,1,1, -1.130, 10401.519, 450.244, 52688.759 24/03/31,02:52:05,13,09,1, 11.9,1,1, -1.130, 10401.519, 450.233, 52688.659 24/03/31,02:52:05,14,09,1, 11.9,1,1, -1.130, 10401.460, 450.186, 52688.673 24/03/31,02:52:05,15,09,1, 11.9,1,1, -1.130, 10401.460, 450.198, 52688.741 24/03/31,02:52:05,16,09,1, 11.9,1,1, -1.130, 10401.426, 450.146, 52688.731 24/03/31,02:52:05,17,09,1, 11.9,1,1, -1.130, 10401.405, 450.157, 52688.777 24/03/31,02:52:05,18,09,1, 11.9,1,1, -1.130, 10401.368, 450.108, 52688.779 24/03/31,02:52:05,19,09,1, 11.9,1,1, -1.130, 10401.355, 450.092, 52688.789 24/03/31,02:52:06,00,09,1, 11.9,1,1, -1.123, 10401.348, 450.092, 52688.789 24/03/31,02:52:06,01,09,1, 11.9,1,1, -1.123, 10401.293, 450.055, 52688.681 24/03/31,02:52:06,02,09,1, 11.9,1,1, -1.123, 10401.291, 450.059, 52688.789 24/03/31,02:52:06,03,09,1, 11.9,1,1, -1.123, 10401.288, 450.026, 52688.821 24/03/31,02:52:06,04,09,1, 11.9,1,1, -1.123, 10401.242, 450.028, 52688.781 24/03/31,02:52:06,05,09,1, 11.9,1,1, -1.123, 10401.240, 450.014, 52688.760 24/03/31,02:52:06,06,09,1, 11.9,1,1, -1.123, 10401.208, 449.980, 52688.772 24/03/31,02:52:06,07,09,1, 11.9,1,1, -1.123, 10401.153, 449.970, 52688.804 24/03/31,02:52:06,08,09,1, 11.9,1,1, -1.123, 10401.142, 449.948, 52688.800 24/03/31,02:52:06,09,09,1, 11.9,1,1, -1.123, 10401.129, 449.934, 52688.826 24/03/31,02:52:06,10,09,1, 11.9,1,1, -1.123, 10401.142, 449.919, 52688.788 24/03/31,02:52:06,11,09,1, 11.9,1,1, -1.123, 10401.086, 449.916, 52688.824 24/03/31,02:52:06,12,09,1, 11.9,1,1, -1.123, 10401.053, 449.900, 52688.746 24/03/31,02:52:06,13,09,1, 11.9,1,1, -1.123, 10401.059, 449.856, 52688.794 24/03/31,02:52:06,14,09,1, 11.9,1,1, -1.123, 10401.037, 449.850, 52688.828 24/03/31,02:52:06,15,09,1, 11.9,1,1, -1.123, 10401.004, 449.812, 52688.781 24/03/31,02:52:06,16,09,1, 11.9,1,1, -1.123, 10400.992, 449.807, 52688.803 24/03/31,02:52:06,17,09,1, 11.9,1,1, -1.123, 10400.952, 449.804, 52688.808 24/03/31,02:52:06,18,09,1, 11.9,1,1, -1.123, 10400.950, 449.789, 52688.806 24/03/31,02:52:06,19,09,1, 11.9,1,1, -1.123, 10400.939, 449.768, 52688.842 24/03/31,02:52:07,00,09,1, 11.9,1,1, -1.127, 10400.939, 449.768, 52688.842 24/03/31,02:52:07,01,09,1, 11.9,1,1, -1.127, 10400.902, 449.745, 52688.872 24/03/31,02:52:07,02,09,1, 11.9,1,1, -1.127, 10400.877, 449.730, 52688.903 24/03/31,02:52:07,03,09,1, 11.9,1,1, -1.127, 10400.867, 449.713, 52688.885 24/03/31,02:52:07,04,09,1, 11.9,1,1, -1.127, 10400.848, 449.696, 52688.846 24/03/31,02:52:07,05,09,1, 11.9,1,1, -1.127, 10400.843, 449.636, 52688.909 24/03/31,02:52:07,06,09,1, 11.9,1,1, -1.127, 10400.833, 449.619, 52688.886 24/03/31,02:52:07,07,09,1, 11.9,1,1, -1.127, 10400.805, 449.609, 52688.885 24/03/31,02:52:07,08,09,1, 11.9,1,1, -1.127, 10400.807, 449.624, 52688.868 24/03/31,02:52:07,09,09,1, 11.9,1,1, -1.127, 10400.747, 449.583, 52688.893 24/03/31,02:52:07,10,09,1, 11.9,1,1, -1.127, 10400.749, 449.581, 52688.842 24/03/31,02:52:07,11,09,1, 11.9,1,1, -1.127, 10400.754, 449.545, 52688.823 24/03/31,02:52:07,12,09,1, 11.9,1,1, -1.127, 10400.720, 449.503, 52688.872 24/03/31,02:52:07,13,09,1, 11.9,1,1, -1.127, 10400.690, 449.511, 52688.935 24/03/31,02:52:07,14,09,1, 11.9,1,1, -1.127, 10400.652, 449.522, 52688.874 24/03/31,02:52:07,15,09,1, 11.9,1,1, -1.127, 10400.675, 449.476, 52688.922 24/03/31,02:52:07,16,09,1, 11.9,1,1, -1.127, 10400.648, 449.464, 52688.837 24/03/31,02:52:07,17,09,1, 11.9,1,1, -1.127, 10400.621, 449.426, 52688.851 24/03/31,02:52:07,18,09,1, 11.9,1,1, -1.127, 10400.626, 449.430, 52688.937 24/03/31,02:52:07,19,09,1, 11.9,1,1, -1.127, 10400.597, 449.423, 52688.943 24/03/31,02:52:08,00,09,1, 11.9,1,1, -1.127, 10400.597, 449.423, 52688.943 24/03/31,02:52:08,01,09,1, 11.9,1,1, -1.127, 10400.564, 449.359, 52688.942 24/03/31,02:52:08,02,09,1, 11.9,1,1, -1.127, 10400.519, 449.344, 52688.992 24/03/31,02:52:08,03,09,1, 11.9,1,1, -1.127, 10400.521, 449.332, 52688.997 24/03/31,02:52:08,04,09,1, 11.9,1,1, -1.127, 10400.515, 449.322, 52688.996 24/03/31,02:52:08,05,09,1, 11.9,1,1, -1.127, 10400.483, 449.329, 52689.006 24/03/31,02:52:08,06,09,1, 11.9,1,1, -1.127, 10400.499, 449.280, 52688.934 24/03/31,02:52:08,07,09,1, 11.9,1,1, -1.127, 10400.481, 449.263, 52688.901 24/03/31,02:52:08,08,09,1, 11.9,1,1, -1.127, 10400.445, 449.248, 52689.035 24/03/31,02:52:08,09,09,1, 11.9,1,1, -1.127, 10400.428, 449.237, 52688.999 24/03/31,02:52:08,10,09,1, 11.9,1,1, -1.127, 10400.388, 449.211, 52688.987 24/03/31,02:52:08,11,09,1, 11.9,1,1, -1.127, 10400.411, 449.198, 52688.942 24/03/31,02:52:08,12,09,1, 11.9,1,1, -1.127, 10400.355, 449.187, 52688.987 24/03/31,02:52:08,13,09,1, 11.9,1,1, -1.127, 10400.397, 449.153, 52688.934 24/03/31,02:52:08,14,09,1, 11.9,1,1, -1.127, 10400.354, 449.143, 52688.949 24/03/31,02:52:08,15,09,1, 11.9,1,1, -1.127, 10400.322, 449.126, 52689.035 24/03/31,02:52:08,16,09,1, 11.9,1,1, -1.127, 10400.333, 449.107, 52688.991 24/03/31,02:52:08,17,09,1, 11.9,1,1, -1.127, 10400.314, 449.089, 52688.954 24/03/31,02:52:08,18,09,1, 11.9,1,1, -1.127, 10400.271, 449.067, 52688.940 24/03/31,02:52:08,19,09,1, 11.9,1,1, -1.127, 10400.268, 449.046, 52688.947 24/03/31,02:52:09,00,09,1, 11.9,1,1, -1.126, 10400.263, 449.046, 52688.947 24/03/31,02:52:09,01,09,1, 11.9,1,1, -1.126, 10400.246, 449.022, 52689.044 24/03/31,02:52:09,02,09,1, 11.9,1,1, -1.126, 10400.224, 448.996, 52689.026 24/03/31,02:52:09,03,09,1, 11.9,1,1, -1.126, 10400.214, 449.000, 52689.030 24/03/31,02:52:09,04,09,1, 11.9,1,1, -1.126, 10400.198, 448.965, 52689.044 24/03/31,02:52:09,05,09,1, 11.9,1,1, -1.126, 10400.182, 448.958, 52689.001 24/03/31,02:52:09,06,09,1, 11.9,1,1, -1.126, 10400.169, 448.954, 52689.035 24/03/31,02:52:09,07,09,1, 11.9,1,1, -1.126, 10400.147, 448.900, 52689.057 24/03/31,02:52:09,08,09,1, 11.9,1,1, -1.126, 10400.096, 448.893, 52689.064 24/03/31,02:52:09,09,09,1, 11.9,1,1, -1.126, 10400.106, 448.900, 52689.085 24/03/31,02:52:09,10,09,1, 11.9,1,1, -1.126, 10400.100, 448.862, 52689.053 24/03/31,02:52:09,11,09,1, 11.9,1,1, -1.126, 10400.059, 448.851, 52689.022 24/03/31,02:52:09,12,09,1, 11.9,1,1, -1.126, 10400.047, 448.844, 52689.060 24/03/31,02:52:09,13,09,1, 11.9,1,1, -1.126, 10400.031, 448.837, 52689.088 24/03/31,02:52:09,14,09,1, 11.9,1,1, -1.126, 10400.026, 448.813, 52689.047 24/03/31,02:52:09,15,09,1, 11.9,1,1, -1.126, 10399.977, 448.798, 52689.122 24/03/31,02:52:09,16,09,1, 11.9,1,1, -1.126, 10400.003, 448.787, 52689.073 24/03/31,02:52:09,17,09,1, 11.9,1,1, -1.126, 10400.001, 448.758, 52689.055 24/03/31,02:52:09,18,09,1, 11.9,1,1, -1.126, 10399.973, 448.740, 52689.079 24/03/31,02:52:09,19,09,1, 11.9,1,1, -1.126, 10399.947, 448.731, 52689.188 24/03/31,02:52:10,00,09,1, 11.9,1,1, -1.127, 10399.946, 448.731, 52689.188 24/03/31,02:52:10,01,09,1, 11.9,1,1, -1.127, 10399.889, 448.718, 52689.127 24/03/31,02:52:10,02,09,1, 11.9,1,1, -1.127, 10399.893, 448.713, 52689.105 24/03/31,02:52:10,03,09,1, 11.9,1,1, -1.127, 10399.871, 448.685, 52689.153 24/03/31,02:52:10,04,09,1, 11.9,1,1, -1.127, 10399.860, 448.670, 52689.106 24/03/31,02:52:10,05,09,1, 11.9,1,1, -1.127, 10399.842, 448.650, 52689.151 24/03/31,02:52:10,06,09,1, 11.9,1,1, -1.127, 10399.863, 448.631, 52689.175 24/03/31,02:52:10,07,09,1, 11.9,1,1, -1.127, 10399.830, 448.623, 52689.220 24/03/31,02:52:10,08,09,1, 11.9,1,1, -1.127, 10399.829, 448.626, 52689.192 24/03/31,02:52:10,09,09,1, 11.9,1,1, -1.127, 10399.799, 448.584, 52689.192 24/03/31,02:52:10,10,09,1, 11.9,1,1, -1.127, 10399.758, 448.568, 52689.164 24/03/31,02:52:10,11,09,1, 11.9,1,1, -1.127, 10399.781, 448.576, 52689.227 24/03/31,02:52:10,12,09,1, 11.9,1,1, -1.127, 10399.752, 448.562, 52689.217 24/03/31,02:52:10,13,09,1, 11.9,1,1, -1.127, 10399.743, 448.537, 52689.237 24/03/31,02:52:10,14,09,1, 11.9,1,1, -1.127, 10399.773, 448.521, 52689.260 24/03/31,02:52:10,15,09,1, 11.9,1,1, -1.127, 10399.733, 448.525, 52689.292 24/03/31,02:52:10,16,09,1, 11.9,1,1, -1.127, 10399.740, 448.490, 52689.220 24/03/31,02:52:10,17,09,1, 11.9,1,1, -1.127, 10399.705, 448.482, 52689.214 24/03/31,02:52:10,18,09,1, 11.9,1,1, -1.127, 10399.697, 448.478, 52689.240 24/03/31,02:52:10,19,09,1, 11.9,1,1, -1.127, 10399.711, 448.491, 52689.210 24/03/31,02:52:11,00,09,1, 12.0,1,1, -1.126, 10399.704, 448.491, 52689.210 24/03/31,02:52:11,01,09,1, 12.0,1,1, -1.126, 10399.671, 448.441, 52689.250 24/03/31,02:52:11,02,09,1, 12.0,1,1, -1.126, 10399.662, 448.447, 52689.239 24/03/31,02:52:11,03,09,1, 12.0,1,1, -1.126, 10399.643, 448.443, 52689.317 24/03/31,02:52:11,04,09,1, 12.0,1,1, -1.126, 10399.626, 448.427, 52689.270 24/03/31,02:52:11,05,09,1, 12.0,1,1, -1.126, 10399.621, 448.417, 52689.220 24/03/31,02:52:11,06,09,1, 12.0,1,1, -1.126, 10399.605, 448.414, 52689.276 24/03/31,02:52:11,07,09,1, 12.0,1,1, -1.126, 10399.601, 448.412, 52689.340 24/03/31,02:52:11,08,09,1, 12.0,1,1, -1.126, 10399.603, 448.394, 52689.242 24/03/31,02:52:11,09,09,1, 12.0,1,1, -1.126, 10399.575, 448.391, 52689.274 24/03/31,02:52:11,10,09,1, 12.0,1,1, -1.126, 10399.570, 448.395, 52689.364 24/03/31,02:52:11,11,09,1, 12.0,1,1, -1.126, 10399.576, 448.364, 52689.287 24/03/31,02:52:11,12,09,1, 12.0,1,1, -1.126, 10399.551, 448.365, 52689.338 24/03/31,02:52:11,13,09,1, 12.0,1,1, -1.126, 10399.554, 448.377, 52689.355 24/03/31,02:52:11,14,09,1, 12.0,1,1, -1.126, 10399.522, 448.337, 52689.332 24/03/31,02:52:11,15,09,1, 12.0,1,1, -1.126, 10399.547, 448.360, 52689.336 24/03/31,02:52:11,16,09,1, 12.0,1,1, -1.126, 10399.526, 448.326, 52689.353 24/03/31,02:52:11,17,09,1, 12.0,1,1, -1.126, 10399.509, 448.306, 52689.310 24/03/31,02:52:11,18,09,1, 12.0,1,1, -1.126, 10399.505, 448.322, 52689.295 24/03/31,02:52:11,19,09,1, 12.0,1,1, -1.126, 10399.505, 448.318, 52689.348 24/03/31,02:52:12,00,09,1, 11.9,1,1, -1.126, 10399.504, 448.318, 52689.348 24/03/31,02:52:12,01,09,1, 11.9,1,1, -1.126, 10399.476, 448.277, 52689.373 24/03/31,02:52:12,02,09,1, 11.9,1,1, -1.126, 10399.482, 448.331, 52689.356 24/03/31,02:52:12,03,09,1, 11.9,1,1, -1.126, 10399.475, 448.288, 52689.361 24/03/31,02:52:12,04,09,1, 11.9,1,1, -1.126, 10399.461, 448.303, 52689.376 24/03/31,02:52:12,05,09,1, 11.9,1,1, -1.126, 10399.466, 448.281, 52689.381 24/03/31,02:52:12,06,09,1, 11.9,1,1, -1.126, 10399.460, 448.281, 52689.373 24/03/31,02:52:12,07,09,1, 11.9,1,1, -1.126, 10399.451, 448.277, 52689.367 24/03/31,02:52:12,08,09,1, 11.9,1,1, -1.126, 10399.447, 448.266, 52689.440 24/03/31,02:52:12,09,09,1, 11.9,1,1, -1.126, 10399.446, 448.259, 52689.429 24/03/31,02:52:12,10,09,1, 11.9,1,1, -1.126, 10399.439, 448.271, 52689.418 24/03/31,02:52:12,11,09,1, 11.9,1,1, -1.126, 10399.427, 448.280, 52689.417 24/03/31,02:52:12,12,09,1, 11.9,1,1, -1.126, 10399.417, 448.286, 52689.406 24/03/31,02:52:12,13,09,1, 11.9,1,1, -1.126, 10399.405, 448.282, 52689.473 24/03/31,02:52:12,14,09,1, 11.9,1,1, -1.126, 10399.390, 448.287, 52689.454 24/03/31,02:52:12,15,09,1, 11.9,1,1, -1.126, 10399.391, 448.289, 52689.473 24/03/31,02:52:12,16,09,1, 11.9,1,1, -1.126, 10399.375, 448.307, 52689.449 24/03/31,02:52:12,17,09,1, 11.9,1,1, -1.126, 10399.383, 448.295, 52689.447 24/03/31,02:52:12,18,09,1, 11.9,1,1, -1.126, 10399.379, 448.283, 52689.414 24/03/31,02:52:12,19,09,1, 11.9,1,1, -1.126, 10399.367, 448.310, 52689.459 24/03/31,02:52:13,00,08,1, 11.9,1,1, -1.125, 10399.362, 448.310, 52689.459 24/03/31,02:52:13,01,08,1, 11.9,1,1, -1.125, 10399.346, 448.318, 52689.506 24/03/31,02:52:13,02,08,1, 11.9,1,1, -1.125, 10399.318, 448.316, 52689.498 24/03/31,02:52:13,03,08,1, 11.9,1,1, -1.125, 10399.325, 448.334, 52689.477 24/03/31,02:52:13,04,08,1, 11.9,1,1, -1.125, 10399.327, 448.329, 52689.506 24/03/31,02:52:13,05,08,1, 11.9,1,1, -1.125, 10399.316, 448.329, 52689.507 24/03/31,02:52:13,06,08,1, 11.9,1,1, -1.125, 10399.317, 448.381, 52689.519 24/03/31,02:52:13,07,08,1, 11.9,1,1, -1.125, 10399.311, 448.364, 52689.533 24/03/31,02:52:13,08,08,1, 11.9,1,1, -1.125, 10399.301, 448.362, 52689.429 24/03/31,02:52:13,09,08,1, 11.9,1,1, -1.125, 10399.288, 448.377, 52689.588 24/03/31,02:52:13,10,08,1, 11.9,1,1, -1.125, 10399.298, 448.381, 52689.566 24/03/31,02:52:13,11,08,1, 11.9,1,1, -1.125, 10399.269, 448.390, 52689.603 24/03/31,02:52:13,12,08,1, 11.9,1,1, -1.125, 10399.288, 448.402, 52689.580 24/03/31,02:52:13,13,08,1, 11.9,1,1, -1.125, 10399.276, 448.408, 52689.594 24/03/31,02:52:13,14,08,1, 11.9,1,1, -1.125, 10399.268, 448.432, 52689.643 24/03/31,02:52:13,15,08,1, 11.9,1,1, -1.125, 10399.252, 448.418, 52689.559 24/03/31,02:52:13,16,08,1, 11.9,1,1, -1.125, 10399.252, 448.417, 52689.538 24/03/31,02:52:13,17,08,1, 11.9,1,1, -1.125, 10399.254, 448.426, 52689.416 24/03/31,02:52:13,18,08,1, 11.9,1,1, -1.125, 10399.255, 448.461, 52689.734 24/03/31,02:52:13,19,08,1, 11.9,1,1, -1.125, 10399.278, 448.434, 52689.442 24/03/31,02:52:14,00,08,1, 11.9,1,1, -1.125, 10399.270, 448.434, 52689.442 24/03/31,02:52:14,01,08,1, 11.9,1,1, -1.125, 10399.245, 448.431, 52689.338 24/03/31,02:52:14,02,08,1, 11.9,1,1, -1.125, 10399.201, 448.527, 52689.735 24/03/31,02:52:14,03,08,1, 11.9,1,1, -1.125, 10399.204, 448.491, 52689.713 24/03/31,02:52:14,04,08,1, 11.9,1,1, -1.125, 10399.221, 448.488, 52689.632 24/03/31,02:52:14,05,08,1, 11.9,1,1, -1.125, 10399.199, 448.517, 52689.637 24/03/31,02:52:14,06,08,1, 11.9,1,1, -1.125, 10399.208, 448.534, 52689.689 24/03/31,02:52:14,07,08,1, 11.9,1,1, -1.125, 10399.206, 448.502, 52689.639 24/03/31,02:52:14,08,08,1, 11.9,1,1, -1.125, 10399.202, 448.549, 52689.665 24/03/31,02:52:14,09,08,1, 11.9,1,1, -1.125, 10399.188, 448.539, 52689.639 24/03/31,02:52:14,10,08,1, 11.9,1,1, -1.125, 10399.189, 448.565, 52689.592 24/03/31,02:52:14,11,08,1, 11.9,1,1, -1.125, 10399.198, 448.577, 52689.673 24/03/31,02:52:14,12,08,1, 11.9,1,1, -1.125, 10399.224, 448.593, 52689.709 24/03/31,02:52:14,13,08,1, 11.9,1,1, -1.125, 10399.191, 448.584, 52689.631 24/03/31,02:52:14,14,08,1, 11.9,1,1, -1.125, 10399.195, 448.598, 52689.713 24/03/31,02:52:14,15,08,1, 11.9,1,1, -1.125, 10399.185, 448.588, 52689.617 24/03/31,02:52:14,16,08,1, 11.9,1,1, -1.125, 10399.186, 448.614, 52689.744 24/03/31,02:52:14,17,08,1, 11.9,1,1, -1.125, 10399.195, 448.629, 52689.670 24/03/31,02:52:14,18,08,1, 11.9,1,1, -1.125, 10399.205, 448.633, 52689.646 24/03/31,02:52:14,19,08,1, 11.9,1,1, -1.125, 10399.202, 448.630, 52689.674 24/03/31,02:52:15,00,08,1, 11.8,1,1, -1.125, 10399.195, 448.630, 52689.674 24/03/31,02:52:15,01,08,1, 11.8,1,1, -1.125, 10399.168, 448.658, 52689.671 24/03/31,02:52:15,02,08,1, 11.8,1,1, -1.125, 10399.208, 448.659, 52689.635 24/03/31,02:52:15,03,08,1, 11.8,1,1, -1.125, 10399.210, 448.662, 52689.659 24/03/31,02:52:15,04,08,1, 11.8,1,1, -1.125, 10399.197, 448.657, 52689.687 24/03/31,02:52:15,05,08,1, 11.8,1,1, -1.125, 10399.205, 448.687, 52689.700 24/03/31,02:52:15,06,08,1, 11.8,1,1, -1.125, 10399.212, 448.682, 52689.684 24/03/31,02:52:15,07,08,1, 11.8,1,1, -1.125, 10399.198, 448.678, 52689.706 24/03/31,02:52:15,08,08,1, 11.8,1,1, -1.125, 10399.217, 448.695, 52689.698 24/03/31,02:52:15,09,08,1, 11.8,1,1, -1.125, 10399.196, 448.696, 52689.676 24/03/31,02:52:15,10,08,1, 11.8,1,1, -1.125, 10399.187, 448.712, 52689.683 24/03/31,02:52:15,11,08,1, 11.8,1,1, -1.125, 10399.211, 448.703, 52689.693 24/03/31,02:52:15,12,08,1, 11.8,1,1, -1.125, 10399.239, 448.721, 52689.692 24/03/31,02:52:15,13,08,1, 11.8,1,1, -1.125, 10399.224, 448.707, 52689.696 24/03/31,02:52:15,14,08,1, 11.8,1,1, -1.125, 10399.204, 448.721, 52689.674 24/03/31,02:52:15,15,08,1, 11.8,1,1, -1.125, 10399.210, 448.721, 52689.696 24/03/31,02:52:15,16,08,1, 11.8,1,1, -1.125, 10399.230, 448.732, 52689.687 24/03/31,02:52:15,17,08,1, 11.8,1,1, -1.125, 10399.236, 448.714, 52689.710 24/03/31,02:52:15,18,08,1, 11.8,1,1, -1.125, 10399.234, 448.736, 52689.694 24/03/31,02:52:15,19,08,1, 11.8,1,1, -1.125, 10399.257, 448.754, 52689.694 24/03/31,02:52:16,00,08,1, 11.9,1,1, -1.128, 10399.253, 448.754, 52689.694 24/03/31,02:52:16,01,08,1, 11.9,1,1, -1.128, 10399.276, 448.748, 52689.669 24/03/31,02:52:16,02,08,1, 11.9,1,1, -1.128, 10399.249, 448.740, 52689.605 24/03/31,02:52:16,03,08,1, 11.9,1,1, -1.128, 10399.295, 448.726, 52689.593 24/03/31,02:52:16,04,08,1, 11.9,1,1, -1.128, 10399.255, 448.757, 52689.593 24/03/31,02:52:16,05,08,1, 11.9,1,1, -1.128, 10399.267, 448.749, 52689.683 24/03/31,02:52:16,06,08,1, 11.9,1,1, -1.128, 10399.262, 448.743, 52689.601 24/03/31,02:52:16,07,08,1, 11.9,1,1, -1.128, 10399.269, 448.751, 52689.584 24/03/31,02:52:16,08,08,1, 11.9,1,1, -1.128, 10399.279, 448.738, 52689.588 24/03/31,02:52:16,09,08,1, 11.9,1,1, -1.128, 10399.277, 448.763, 52689.650 24/03/31,02:52:16,10,08,1, 11.9,1,1, -1.128, 10399.302, 448.745, 52689.622 24/03/31,02:52:16,11,08,1, 11.9,1,1, -1.128, 10399.313, 448.734, 52689.627 24/03/31,02:52:16,12,08,1, 11.9,1,1, -1.128, 10399.318, 448.740, 52689.607 24/03/31,02:52:16,13,08,1, 11.9,1,1, -1.128, 10399.321, 448.749, 52689.609 24/03/31,02:52:16,14,08,1, 11.9,1,1, -1.128, 10399.316, 448.743, 52689.600 24/03/31,02:52:16,15,08,1, 11.9,1,1, -1.128, 10399.340, 448.740, 52689.602 24/03/31,02:52:16,16,08,1, 11.9,1,1, -1.128, 10399.332, 448.747, 52689.581 24/03/31,02:52:16,17,08,1, 11.9,1,1, -1.128, 10399.360, 448.735, 52689.577 24/03/31,02:52:16,18,08,1, 11.9,1,1, -1.128, 10399.354, 448.722, 52689.598 24/03/31,02:52:16,19,08,1, 11.9,1,1, -1.128, 10399.347, 448.717, 52689.586 24/03/31,02:52:17,00,07,1, 11.8,1,1, -1.127, 10399.345, 448.717, 52689.586 24/03/31,02:52:17,01,07,1, 11.8,1,1, -1.127, 10399.372, 448.708, 52689.613 24/03/31,02:52:17,02,07,1, 11.8,1,1, -1.127, 10399.372, 448.696, 52689.576 24/03/31,02:52:17,03,07,1, 11.8,1,1, -1.127, 10399.372, 448.702, 52689.512 24/03/31,02:52:17,04,07,1, 11.8,1,1, -1.127, 10399.390, 448.707, 52689.592 24/03/31,02:52:17,05,07,1, 11.8,1,1, -1.127, 10399.399, 448.694, 52689.607 24/03/31,02:52:17,06,07,1, 11.8,1,1, -1.127, 10399.399, 448.710, 52689.581 24/03/31,02:52:17,07,07,1, 11.8,1,1, -1.127, 10399.399, 448.693, 52689.557 24/03/31,02:52:17,08,07,1, 11.8,1,1, -1.127, 10399.438, 448.688, 52689.482 24/03/31,02:52:17,09,07,1, 11.8,1,1, -1.127, 10399.399, 448.690, 52689.497 24/03/31,02:52:17,10,07,1, 11.8,1,1, -1.127, 10399.410, 448.700, 52689.520 24/03/31,02:52:17,11,07,1, 11.8,1,1, -1.127, 10399.435, 448.686, 52689.511 24/03/31,02:52:17,12,07,1, 11.8,1,1, -1.127, 10399.462, 448.662, 52689.490 24/03/31,02:52:17,13,07,1, 11.8,1,1, -1.127, 10399.468, 448.669, 52689.378 24/03/31,02:52:17,14,07,1, 11.8,1,1, -1.127, 10399.471, 448.678, 52689.449 24/03/31,02:52:17,15,07,1, 11.8,1,1, -1.127, 10399.503, 448.655, 52689.376 24/03/31,02:52:17,16,07,1, 11.8,1,1, -1.127, 10399.492, 448.643, 52689.435 24/03/31,02:52:17,17,07,1, 11.8,1,1, -1.127, 10399.502, 448.636, 52689.398 24/03/31,02:52:17,18,07,1, 11.8,1,1, -1.127, 10399.529, 448.633, 52689.394 24/03/31,02:52:17,19,07,1, 11.8,1,1, -1.127, 10399.515, 448.666, 52689.375 24/03/31,02:52:18,00,07,1, 11.9,1,1, -1.127, 10399.512, 448.666, 52689.375 24/03/31,02:52:18,01,07,1, 11.9,1,1, -1.127, 10399.546, 448.628, 52689.337 24/03/31,02:52:18,02,07,1, 11.9,1,1, -1.127, 10399.562, 448.662, 52689.360 24/03/31,02:52:18,03,07,1, 11.9,1,1, -1.127, 10399.568, 448.618, 52689.355 24/03/31,02:52:18,04,07,1, 11.9,1,1, -1.127, 10399.576, 448.617, 52689.355 24/03/31,02:52:18,05,07,1, 11.9,1,1, -1.127, 10399.610, 448.625, 52689.325 24/03/31,02:52:18,06,07,1, 11.9,1,1, -1.127, 10399.580, 448.628, 52689.407 24/03/31,02:52:18,07,07,1, 11.9,1,1, -1.127, 10399.611, 448.604, 52689.266 24/03/31,02:52:18,08,07,1, 11.9,1,1, -1.127, 10399.626, 448.609, 52689.343 24/03/31,02:52:18,09,07,1, 11.9,1,1, -1.127, 10399.653, 448.597, 52689.212 24/03/31,02:52:18,10,07,1, 11.9,1,1, -1.127, 10399.659, 448.601, 52689.347 24/03/31,02:52:18,11,07,1, 11.9,1,1, -1.127, 10399.644, 448.592, 52689.344 24/03/31,02:52:18,12,07,1, 11.9,1,1, -1.127, 10399.683, 448.587, 52689.333 24/03/31,02:52:18,13,07,1, 11.9,1,1, -1.127, 10399.696, 448.565, 52689.211 24/03/31,02:52:18,14,07,1, 11.9,1,1, -1.127, 10399.697, 448.552, 52689.253 24/03/31,02:52:18,15,07,1, 11.9,1,1, -1.127, 10399.702, 448.556, 52689.215 24/03/31,02:52:18,16,07,1, 11.9,1,1, -1.127, 10399.737, 448.545, 52689.138 24/03/31,02:52:18,17,07,1, 11.9,1,1, -1.127, 10399.773, 448.534, 52689.170 24/03/31,02:52:18,18,07,1, 11.9,1,1, -1.127, 10399.763, 448.520, 52689.184 24/03/31,02:52:18,19,07,1, 11.9,1,1, -1.127, 10399.802, 448.531, 52689.240 24/03/31,02:52:19,00,07,1, 12.0,1,1, -1.121, 10399.796, 448.531, 52689.240 24/03/31,02:52:19,01,07,1, 12.0,1,1, -1.121, 10399.809, 448.506, 52689.107 24/03/31,02:52:19,02,07,1, 12.0,1,1, -1.121, 10399.831, 448.511, 52689.194 24/03/31,02:52:19,03,07,1, 12.0,1,1, -1.121, 10399.846, 448.492, 52689.111 24/03/31,02:52:19,04,07,1, 12.0,1,1, -1.121, 10399.859, 448.489, 52689.185 24/03/31,02:52:19,05,07,1, 12.0,1,1, -1.121, 10399.882, 448.464, 52689.107 24/03/31,02:52:19,06,07,1, 12.0,1,1, -1.121, 10399.885, 448.435, 52689.071 24/03/31,02:52:19,07,07,1, 12.0,1,1, -1.121, 10399.891, 448.457, 52689.095 24/03/31,02:52:19,08,07,1, 12.0,1,1, -1.121, 10399.925, 448.429, 52689.133 24/03/31,02:52:19,09,07,1, 12.0,1,1, -1.121, 10399.925, 448.424, 52689.023 24/03/31,02:52:19,10,07,1, 12.0,1,1, -1.121, 10399.921, 448.410, 52689.019 24/03/31,02:52:19,11,07,1, 12.0,1,1, -1.121, 10399.977, 448.402, 52689.087 24/03/31,02:52:19,12,07,1, 12.0,1,1, -1.121, 10399.982, 448.376, 52689.104 24/03/31,02:52:19,13,07,1, 12.0,1,1, -1.121, 10399.997, 448.386, 52689.033 24/03/31,02:52:19,14,07,1, 12.0,1,1, -1.121, 10400.046, 448.376, 52689.058 24/03/31,02:52:19,15,07,1, 12.0,1,1, -1.121, 10400.037, 448.342, 52688.892 24/03/31,02:52:19,16,07,1, 12.0,1,1, -1.121, 10400.075, 448.360, 52688.914 24/03/31,02:52:19,17,07,1, 12.0,1,1, -1.121, 10400.079, 448.318, 52689.012 24/03/31,02:52:19,18,07,1, 12.0,1,1, -1.121, 10400.102, 448.318, 52688.991 24/03/31,02:52:19,19,07,1, 12.0,1,1, -1.121, 10400.110, 448.281, 52688.870 24/03/31,02:52:20,00,07,1, 11.9,1,1, -1.128, 10400.105, 448.281, 52688.870 24/03/31,02:52:20,01,07,1, 11.9,1,1, -1.128, 10400.157, 448.229, 52688.863 24/03/31,02:52:20,02,07,1, 11.9,1,1, -1.128, 10400.176, 448.232, 52688.836 24/03/31,02:52:20,03,07,1, 11.9,1,1, -1.128, 10400.201, 448.215, 52688.849 24/03/31,02:52:20,04,07,1, 11.9,1,1, -1.128, 10400.216, 448.184, 52688.844 24/03/31,02:52:20,05,07,1, 11.9,1,1, -1.128, 10400.264, 448.182, 52688.845 24/03/31,02:52:20,06,07,1, 11.9,1,1, -1.128, 10400.256, 448.159, 52688.833 24/03/31,02:52:20,07,07,1, 11.9,1,1, -1.128, 10400.303, 448.144, 52688.788 24/03/31,02:52:20,08,07,1, 11.9,1,1, -1.128, 10400.297, 448.139, 52688.804 24/03/31,02:52:20,09,07,1, 11.9,1,1, -1.128, 10400.330, 448.120, 52688.730 24/03/31,02:52:20,10,07,1, 11.9,1,1, -1.128, 10400.363, 448.091, 52688.691 24/03/31,02:52:20,11,07,1, 11.9,1,1, -1.128, 10400.360, 448.088, 52688.671 24/03/31,02:52:20,12,07,1, 11.9,1,1, -1.128, 10400.379, 448.078, 52688.738 24/03/31,02:52:20,13,07,1, 11.9,1,1, -1.128, 10400.426, 448.049, 52688.641 24/03/31,02:52:20,14,07,1, 11.9,1,1, -1.128, 10400.428, 448.011, 52688.640 24/03/31,02:52:20,15,07,1, 11.9,1,1, -1.128, 10400.444, 447.975, 52688.634 24/03/31,02:52:20,16,07,1, 11.9,1,1, -1.128, 10400.479, 447.972, 52688.668 24/03/31,02:52:20,17,07,1, 11.9,1,1, -1.128, 10400.504, 447.965, 52688.826 24/03/31,02:52:20,18,07,1, 11.9,1,1, -1.128, 10400.557, 447.915, 52688.513 24/03/31,02:52:20,19,07,1, 11.9,1,1, -1.128, 10400.577, 447.912, 52688.558 24/03/31,02:52:21,00,08,1, 11.9,1,1, -1.124, 10400.572, 447.912, 52688.558 24/03/31,02:52:21,01,08,1, 11.9,1,1, -1.124, 10400.612, 447.885, 52688.520 24/03/31,02:52:21,02,08,1, 11.9,1,1, -1.124, 10400.642, 447.828, 52688.497 24/03/31,02:52:21,03,08,1, 11.9,1,1, -1.124, 10400.659, 447.824, 52688.500 24/03/31,02:52:21,04,08,1, 11.9,1,1, -1.124, 10400.642, 447.789, 52688.497 24/03/31,02:52:21,05,08,1, 11.9,1,1, -1.124, 10400.705, 447.769, 52688.426 24/03/31,02:52:21,06,08,1, 11.9,1,1, -1.124, 10400.734, 447.742, 52688.453 24/03/31,02:52:21,07,08,1, 11.9,1,1, -1.124, 10400.730, 447.706, 52688.378 24/03/31,02:52:21,08,08,1, 11.9,1,1, -1.124, 10400.769, 447.715, 52688.401 24/03/31,02:52:21,09,08,1, 11.9,1,1, -1.124, 10400.792, 447.667, 52688.435 24/03/31,02:52:21,10,08,1, 11.9,1,1, -1.124, 10400.836, 447.648, 52688.410 24/03/31,02:52:21,11,08,1, 11.9,1,1, -1.124, 10400.856, 447.655, 52688.322 24/03/31,02:52:21,12,08,1, 11.9,1,1, -1.124, 10400.889, 447.612, 52688.342 24/03/31,02:52:21,13,08,1, 11.9,1,1, -1.124, 10400.886, 447.595, 52688.364 24/03/31,02:52:21,14,08,1, 11.9,1,1, -1.124, 10400.950, 447.564, 52688.333 24/03/31,02:52:21,15,08,1, 11.9,1,1, -1.124, 10400.967, 447.528, 52688.362 24/03/31,02:52:21,16,08,1, 11.9,1,1, -1.124, 10401.000, 447.526, 52688.279 24/03/31,02:52:21,17,08,1, 11.9,1,1, -1.124, 10401.037, 447.483, 52688.228 24/03/31,02:52:21,18,08,1, 11.9,1,1, -1.124, 10401.045, 447.465, 52688.184 24/03/31,02:52:21,19,08,1, 11.9,1,1, -1.124, 10401.060, 447.451, 52688.162 24/03/31,02:52:22,00,08,1, 11.9,1,1, -1.129, 10401.056, 447.451, 52688.162 24/03/31,02:52:22,01,08,1, 11.9,1,1, -1.129, 10401.132, 447.405, 52688.213 24/03/31,02:52:22,02,08,1, 11.9,1,1, -1.129, 10401.149, 447.398, 52688.200 24/03/31,02:52:22,03,08,1, 11.9,1,1, -1.129, 10401.181, 447.355, 52688.206 24/03/31,02:52:22,04,08,1, 11.9,1,1, -1.129, 10401.218, 447.335, 52688.186 24/03/31,02:52:22,05,08,1, 11.9,1,1, -1.129, 10401.239, 447.311, 52688.204 24/03/31,02:52:22,06,08,1, 11.9,1,1, -1.129, 10401.271, 447.262, 52688.047 24/03/31,02:52:22,07,08,1, 11.9,1,1, -1.129, 10401.305, 447.244, 52688.062 24/03/31,02:52:22,08,08,1, 11.9,1,1, -1.129, 10401.332, 447.228, 52688.092 24/03/31,02:52:22,09,08,1, 11.9,1,1, -1.129, 10401.330, 447.184, 52688.034 24/03/31,02:52:22,10,08,1, 11.9,1,1, -1.129, 10401.387, 447.170, 52688.010 24/03/31,02:52:22,11,08,1, 11.9,1,1, -1.129, 10401.419, 447.137, 52688.010 24/03/31,02:52:22,12,08,1, 11.9,1,1, -1.129, 10401.426, 447.138, 52688.071 24/03/31,02:52:22,13,08,1, 11.9,1,1, -1.129, 10401.452, 447.085, 52688.016 24/03/31,02:52:22,14,08,1, 11.9,1,1, -1.129, 10401.505, 447.056, 52688.008 24/03/31,02:52:22,15,08,1, 11.9,1,1, -1.129, 10401.527, 447.023, 52687.975 24/03/31,02:52:22,16,08,1, 11.9,1,1, -1.129, 10401.566, 447.012, 52687.939 24/03/31,02:52:22,17,08,1, 11.9,1,1, -1.129, 10401.611, 446.953, 52687.704 24/03/31,02:52:22,18,08,1, 11.9,1,1, -1.129, 10401.622, 446.893, 52687.814 24/03/31,02:52:22,19,08,1, 11.9,1,1, -1.129, 10401.626, 446.917, 52687.862 24/03/31,02:52:23,00,08,1, 11.9,1,1, -1.127, 10401.623, 446.917, 52687.862 24/03/31,02:52:23,01,08,1, 11.9,1,1, -1.127, 10401.695, 446.849, 52687.919 24/03/31,02:52:23,02,08,1, 11.9,1,1, -1.127, 10401.735, 446.821, 52687.880 24/03/31,02:52:23,03,08,1, 11.9,1,1, -1.127, 10401.757, 446.796, 52687.814 24/03/31,02:52:23,04,08,1, 11.9,1,1, -1.127, 10401.758, 446.728, 52687.812 24/03/31,02:52:23,05,08,1, 11.9,1,1, -1.127, 10401.824, 446.701, 52687.832 24/03/31,02:52:23,06,08,1, 11.9,1,1, -1.127, 10401.843, 446.663, 52687.819 24/03/31,02:52:23,07,08,1, 11.9,1,1, -1.127, 10401.906, 446.646, 52687.838 24/03/31,02:52:23,08,08,1, 11.9,1,1, -1.127, 10401.929, 446.624, 52687.811 24/03/31,02:52:23,09,08,1, 11.9,1,1, -1.127, 10401.941, 446.590, 52687.788 24/03/31,02:52:23,10,08,1, 11.9,1,1, -1.127, 10401.969, 446.546, 52687.790 24/03/31,02:52:23,11,08,1, 11.9,1,1, -1.127, 10402.007, 446.511, 52687.768 24/03/31,02:52:23,12,08,1, 11.9,1,1, -1.127, 10402.051, 446.485, 52687.763 24/03/31,02:52:23,13,08,1, 11.9,1,1, -1.127, 10402.060, 446.438, 52687.713 24/03/31,02:52:23,14,08,1, 11.9,1,1, -1.127, 10402.104, 446.412, 52687.687 24/03/31,02:52:23,15,08,1, 11.9,1,1, -1.127, 10402.135, 446.388, 52687.640 24/03/31,02:52:23,16,08,1, 11.9,1,1, -1.127, 10402.154, 446.347, 52687.690 24/03/31,02:52:23,17,08,1, 11.9,1,1, -1.127, 10402.171, 446.313, 52687.681 24/03/31,02:52:23,18,08,1, 11.9,1,1, -1.127, 10402.201, 446.279, 52687.679 24/03/31,02:52:23,19,08,1, 11.9,1,1, -1.127, 10402.222, 446.239, 52687.676 24/03/31,02:52:24,00,08,1, 11.9,1,1, -1.127, 10402.216, 446.239, 52687.676 24/03/31,02:52:24,01,08,1, 11.9,1,1, -1.127, 10402.249, 446.200, 52687.565 24/03/31,02:52:24,02,08,1, 11.9,1,1, -1.127, 10402.301, 446.152, 52687.642 24/03/31,02:52:24,03,08,1, 11.9,1,1, -1.127, 10402.318, 446.096, 52687.576 24/03/31,02:52:24,04,08,1, 11.9,1,1, -1.127, 10402.334, 446.056, 52687.593 24/03/31,02:52:24,05,08,1, 11.9,1,1, -1.127, 10402.379, 446.036, 52687.558 24/03/31,02:52:24,06,08,1, 11.9,1,1, -1.127, 10402.410, 445.987, 52687.565 24/03/31,02:52:24,07,08,1, 11.9,1,1, -1.127, 10402.432, 445.950, 52687.605 24/03/31,02:52:24,08,08,1, 11.9,1,1, -1.127, 10402.467, 445.916, 52687.496 24/03/31,02:52:24,09,08,1, 11.9,1,1, -1.127, 10402.465, 445.874, 52687.539 24/03/31,02:52:24,10,08,1, 11.9,1,1, -1.127, 10402.494, 445.817, 52687.561 24/03/31,02:52:24,11,08,1, 11.9,1,1, -1.127, 10402.550, 445.794, 52687.523 24/03/31,02:52:24,12,08,1, 11.9,1,1, -1.127, 10402.561, 445.766, 52687.507 24/03/31,02:52:24,13,08,1, 11.9,1,1, -1.127, 10402.596, 445.719, 52687.495 24/03/31,02:52:24,14,08,1, 11.9,1,1, -1.127, 10402.615, 445.676, 52687.458 24/03/31,02:52:24,15,08,1, 11.9,1,1, -1.127, 10402.662, 445.629, 52687.496 24/03/31,02:52:24,16,08,1, 11.9,1,1, -1.127, 10402.684, 445.592, 52687.463 24/03/31,02:52:24,17,08,1, 11.9,1,1, -1.127, 10402.718, 445.549, 52687.350 24/03/31,02:52:24,18,08,1, 11.9,1,1, -1.127, 10402.723, 445.497, 52687.349 24/03/31,02:52:24,19,08,1, 11.9,1,1, -1.127, 10402.759, 445.451, 52687.450 24/03/31,02:52:25,00,09,1, 12.0,1,1, -1.128, 10402.758, 445.451, 52687.450 24/03/31,02:52:25,01,09,1, 12.0,1,1, -1.128, 10402.819, 445.369, 52687.342 24/03/31,02:52:25,02,09,1, 12.0,1,1, -1.128, 10402.834, 445.339, 52687.435 24/03/31,02:52:25,03,09,1, 12.0,1,1, -1.128, 10402.839, 445.310, 52687.392 24/03/31,02:52:25,04,09,1, 12.0,1,1, -1.128, 10402.890, 445.234, 52687.327 24/03/31,02:52:25,05,09,1, 12.0,1,1, -1.128, 10402.930, 445.220, 52687.302 24/03/31,02:52:25,06,09,1, 12.0,1,1, -1.128, 10402.954, 445.176, 52687.336 24/03/31,02:52:25,07,09,1, 12.0,1,1, -1.128, 10402.993, 445.112, 52687.329 24/03/31,02:52:25,08,09,1, 12.0,1,1, -1.128, 10402.998, 445.099, 52687.331 24/03/31,02:52:25,09,09,1, 12.0,1,1, -1.128, 10403.031, 445.048, 52687.358 24/03/31,02:52:25,10,09,1, 12.0,1,1, -1.128, 10403.035, 445.011, 52687.332 24/03/31,02:52:25,11,09,1, 12.0,1,1, -1.128, 10403.087, 444.956, 52687.311 24/03/31,02:52:25,12,09,1, 12.0,1,1, -1.128, 10403.114, 444.922, 52687.294 24/03/31,02:52:25,13,09,1, 12.0,1,1, -1.128, 10403.138, 444.871, 52687.323 24/03/31,02:52:25,14,09,1, 12.0,1,1, -1.128, 10403.168, 444.832, 52687.226 24/03/31,02:52:25,15,09,1, 12.0,1,1, -1.128, 10403.180, 444.780, 52687.313 24/03/31,02:52:25,16,09,1, 12.0,1,1, -1.128, 10403.205, 444.738, 52687.249 24/03/31,02:52:25,17,09,1, 12.0,1,1, -1.128, 10403.231, 444.695, 52687.302 24/03/31,02:52:25,18,09,1, 12.0,1,1, -1.128, 10403.235, 444.657, 52687.270 24/03/31,02:52:25,19,09,1, 12.0,1,1, -1.128, 10403.256, 444.630, 52687.234 24/03/31,02:52:26,00,07,1, 11.9,1,1, -1.126, 10403.250, 444.630, 52687.234 24/03/31,02:52:26,01,07,1, 11.9,1,1, -1.126, 10403.319, 444.527, 52687.189 24/03/31,02:52:26,02,07,1, 11.9,1,1, -1.126, 10403.313, 444.480, 52687.169 24/03/31,02:52:26,03,07,1, 11.9,1,1, -1.126, 10403.359, 444.442, 52687.192 24/03/31,02:52:26,04,07,1, 11.9,1,1, -1.126, 10403.379, 444.384, 52687.178 24/03/31,02:52:26,05,07,1, 11.9,1,1, -1.126, 10403.406, 444.343, 52687.246 24/03/31,02:52:26,06,07,1, 11.9,1,1, -1.126, 10403.427, 444.299, 52687.206 24/03/31,02:52:26,07,07,1, 11.9,1,1, -1.126, 10403.436, 444.273, 52687.183 24/03/31,02:52:26,08,07,1, 11.9,1,1, -1.126, 10403.445, 444.192, 52687.144 24/03/31,02:52:26,09,07,1, 11.9,1,1, -1.126, 10403.488, 444.164, 52687.172 24/03/31,02:52:26,10,07,1, 11.9,1,1, -1.126, 10403.518, 444.108, 52687.174 24/03/31,02:52:26,11,07,1, 11.9,1,1, -1.126, 10403.529, 444.065, 52687.147 24/03/31,02:52:26,12,07,1, 11.9,1,1, -1.126, 10403.548, 444.032, 52687.130 24/03/31,02:52:26,13,07,1, 11.9,1,1, -1.126, 10403.571, 443.966, 52687.134 24/03/31,02:52:26,14,07,1, 11.9,1,1, -1.126, 10403.579, 443.938, 52687.141 24/03/31,02:52:26,15,07,1, 11.9,1,1, -1.126, 10403.598, 443.882, 52687.118 24/03/31,02:52:26,16,07,1, 11.9,1,1, -1.126, 10403.640, 443.854, 52687.157 24/03/31,02:52:26,17,07,1, 11.9,1,1, -1.126, 10403.656, 443.809, 52687.156 24/03/31,02:52:26,18,07,1, 11.9,1,1, -1.126, 10403.639, 443.749, 52687.082 24/03/31,02:52:26,19,07,1, 11.9,1,1, -1.126, 10403.671, 443.702, 52687.098 24/03/31,02:52:27,00,08,1, 11.9,1,1, -1.130, 10403.668, 443.702, 52687.098 24/03/31,02:52:27,01,08,1, 11.9,1,1, -1.130, 10403.700, 443.616, 52687.143 24/03/31,02:52:27,02,08,1, 11.9,1,1, -1.130, 10403.715, 443.570, 52687.091 24/03/31,02:52:27,03,08,1, 11.9,1,1, -1.130, 10403.731, 443.531, 52687.138 24/03/31,02:52:27,04,08,1, 11.9,1,1, -1.130, 10403.757, 443.475, 52687.120 24/03/31,02:52:27,05,08,1, 11.9,1,1, -1.130, 10403.787, 443.420, 52687.029 24/03/31,02:52:27,06,08,1, 11.9,1,1, -1.130, 10403.787, 443.387, 52687.137 24/03/31,02:52:27,07,08,1, 11.9,1,1, -1.130, 10403.819, 443.332, 52687.094 24/03/31,02:52:27,08,08,1, 11.9,1,1, -1.130, 10403.789, 443.292, 52686.939 24/03/31,02:52:27,09,08,1, 11.9,1,1, -1.130, 10403.821, 443.234, 52687.103 24/03/31,02:52:27,10,08,1, 11.9,1,1, -1.130, 10403.826, 443.202, 52687.132 24/03/31,02:52:27,11,08,1, 11.9,1,1, -1.130, 10403.857, 443.166, 52687.096 24/03/31,02:52:27,12,08,1, 11.9,1,1, -1.130, 10403.864, 443.112, 52687.058 24/03/31,02:52:27,13,08,1, 11.9,1,1, -1.130, 10403.862, 443.065, 52687.100 24/03/31,02:52:27,14,08,1, 11.9,1,1, -1.130, 10403.913, 443.031, 52687.098 24/03/31,02:52:27,15,08,1, 11.9,1,1, -1.130, 10403.906, 442.975, 52687.019 24/03/31,02:52:27,16,08,1, 11.9,1,1, -1.130, 10403.902, 442.941, 52687.030 24/03/31,02:52:27,17,08,1, 11.9,1,1, -1.130, 10403.918, 442.898, 52686.972 24/03/31,02:52:27,18,08,1, 11.9,1,1, -1.130, 10403.942, 442.862, 52687.085 24/03/31,02:52:27,19,08,1, 11.9,1,1, -1.130, 10403.938, 442.793, 52686.997 24/03/31,02:52:28,00,09,1, 11.9,1,1, -1.125, 10403.935, 442.793, 52686.997 24/03/31,02:52:28,01,09,1, 11.9,1,1, -1.125, 10403.977, 442.736, 52687.081 24/03/31,02:52:28,02,09,1, 11.9,1,1, -1.125, 10403.959, 442.683, 52687.069 24/03/31,02:52:28,03,09,1, 11.9,1,1, -1.125, 10404.001, 442.624, 52687.010 24/03/31,02:52:28,04,09,1, 11.9,1,1, -1.125, 10403.979, 442.581, 52687.058 24/03/31,02:52:28,05,09,1, 11.9,1,1, -1.125, 10403.976, 442.546, 52687.012 24/03/31,02:52:28,06,09,1, 11.9,1,1, -1.125, 10404.007, 442.485, 52687.043 24/03/31,02:52:28,07,09,1, 11.9,1,1, -1.125, 10404.022, 442.454, 52687.019 24/03/31,02:52:28,08,09,1, 11.9,1,1, -1.125, 10404.026, 442.381, 52686.968 24/03/31,02:52:28,09,09,1, 11.9,1,1, -1.125, 10404.020, 442.368, 52687.040 24/03/31,02:52:28,10,09,1, 11.9,1,1, -1.125, 10404.019, 442.304, 52687.038 24/03/31,02:52:28,11,09,1, 11.9,1,1, -1.125, 10404.026, 442.271, 52687.053 24/03/31,02:52:28,12,09,1, 11.9,1,1, -1.125, 10404.030, 442.236, 52687.041 24/03/31,02:52:28,13,09,1, 11.9,1,1, -1.125, 10404.030, 442.204, 52687.053 24/03/31,02:52:28,14,09,1, 11.9,1,1, -1.125, 10404.054, 442.138, 52687.029 24/03/31,02:52:28,15,09,1, 11.9,1,1, -1.125, 10404.048, 442.120, 52687.014 24/03/31,02:52:28,16,09,1, 11.9,1,1, -1.125, 10404.041, 442.067, 52687.077 24/03/31,02:52:28,17,09,1, 11.9,1,1, -1.125, 10404.053, 442.022, 52687.045 24/03/31,02:52:28,18,09,1, 11.9,1,1, -1.125, 10404.061, 441.999, 52687.043 24/03/31,02:52:28,19,09,1, 11.9,1,1, -1.125, 10404.074, 441.948, 52687.047 24/03/31,02:52:29,00,08,1, 11.9,1,1, -1.127, 10404.068, 441.948, 52687.047 24/03/31,02:52:29,01,08,1, 11.9,1,1, -1.127, 10404.043, 441.856, 52687.027 24/03/31,02:52:29,02,08,1, 11.9,1,1, -1.127, 10404.087, 441.809, 52687.067 24/03/31,02:52:29,03,08,1, 11.9,1,1, -1.127, 10404.133, 441.761, 52687.002 24/03/31,02:52:29,04,08,1, 11.9,1,1, -1.127, 10404.110, 441.721, 52687.000 24/03/31,02:52:29,05,08,1, 11.9,1,1, -1.127, 10404.097, 441.702, 52687.019 24/03/31,02:52:29,06,08,1, 11.9,1,1, -1.127, 10404.102, 441.651, 52687.046 24/03/31,02:52:29,07,08,1, 11.9,1,1, -1.127, 10404.116, 441.593, 52687.052 24/03/31,02:52:29,08,08,1, 11.9,1,1, -1.127, 10404.123, 441.556, 52687.059 24/03/31,02:52:29,09,08,1, 11.9,1,1, -1.127, 10404.132, 441.514, 52687.042 24/03/31,02:52:29,10,08,1, 11.9,1,1, -1.127, 10404.117, 441.470, 52687.036 24/03/31,02:52:29,11,08,1, 11.9,1,1, -1.127, 10404.132, 441.438, 52687.084 24/03/31,02:52:29,12,08,1, 11.9,1,1, -1.127, 10404.166, 441.397, 52687.085 24/03/31,02:52:29,13,08,1, 11.9,1,1, -1.127, 10404.140, 441.315, 52687.112 24/03/31,02:52:29,14,08,1, 11.9,1,1, -1.127, 10404.142, 441.301, 52687.117 24/03/31,02:52:29,15,08,1, 11.9,1,1, -1.127, 10404.138, 441.280, 52687.076 24/03/31,02:52:29,16,08,1, 11.9,1,1, -1.127, 10404.143, 441.217, 52687.111 24/03/31,02:52:29,17,08,1, 11.9,1,1, -1.127, 10404.169, 441.188, 52687.079 24/03/31,02:52:29,18,08,1, 11.9,1,1, -1.127, 10404.168, 441.137, 52687.125 24/03/31,02:52:29,19,08,1, 11.9,1,1, -1.127, 10404.179, 441.094, 52687.064 24/03/31,02:52:30,00,08,1, 11.9,1,1, -1.130, 10404.177, 441.094, 52687.064 24/03/31,02:52:30,01,08,1, 11.9,1,1, -1.130, 10404.163, 441.037, 52687.120 24/03/31,02:52:30,02,08,1, 11.9,1,1, -1.130, 10404.184, 440.951, 52687.084 24/03/31,02:52:30,03,08,1, 11.9,1,1, -1.130, 10404.174, 440.911, 52687.166 24/03/31,02:52:30,04,08,1, 11.9,1,1, -1.130, 10404.187, 440.915, 52687.121 24/03/31,02:52:30,05,08,1, 11.9,1,1, -1.130, 10404.178, 440.859, 52687.156 24/03/31,02:52:30,06,08,1, 11.9,1,1, -1.130, 10404.206, 440.808, 52687.176 24/03/31,02:52:30,07,08,1, 11.9,1,1, -1.130, 10404.186, 440.777, 52687.146 24/03/31,02:52:30,08,08,1, 11.9,1,1, -1.130, 10404.199, 440.738, 52687.121 24/03/31,02:52:30,09,08,1, 11.9,1,1, -1.130, 10404.197, 440.701, 52687.208 24/03/31,02:52:30,10,08,1, 11.9,1,1, -1.130, 10404.209, 440.642, 52687.140 24/03/31,02:52:30,11,08,1, 11.9,1,1, -1.130, 10404.199, 440.615, 52687.204 24/03/31,02:52:30,12,08,1, 11.9,1,1, -1.130, 10404.191, 440.563, 52687.171 24/03/31,02:52:30,13,08,1, 11.9,1,1, -1.130, 10404.202, 440.511, 52687.224 24/03/31,02:52:30,14,08,1, 11.9,1,1, -1.130, 10404.199, 440.471, 52687.201 24/03/31,02:52:30,15,08,1, 11.9,1,1, -1.130, 10404.202, 440.425, 52687.171 24/03/31,02:52:30,16,08,1, 11.9,1,1, -1.130, 10404.198, 440.395, 52687.274 24/03/31,02:52:30,17,08,1, 11.9,1,1, -1.130, 10404.205, 440.317, 52687.241 24/03/31,02:52:30,18,08,1, 11.9,1,1, -1.130, 10404.223, 440.282, 52687.227 24/03/31,02:52:30,19,08,1, 11.9,1,1, -1.130, 10404.225, 440.243, 52687.189 24/03/31,02:52:31,00,09,1, 12.0,1,1, -1.124, 10404.218, 440.243, 52687.189 24/03/31,02:52:31,01,09,1, 12.0,1,1, -1.124, 10404.227, 440.156, 52687.297 24/03/31,02:52:31,02,09,1, 12.0,1,1, -1.124, 10404.245, 440.091, 52687.317 24/03/31,02:52:31,03,09,1, 12.0,1,1, -1.124, 10404.212, 440.061, 52687.274 24/03/31,02:52:31,04,09,1, 12.0,1,1, -1.124, 10404.222, 439.993, 52687.287 24/03/31,02:52:31,05,09,1, 12.0,1,1, -1.124, 10404.225, 439.961, 52687.306 24/03/31,02:52:31,06,09,1, 12.0,1,1, -1.124, 10404.242, 439.913, 52687.279 24/03/31,02:52:31,07,09,1, 12.0,1,1, -1.124, 10404.232, 439.884, 52687.355 24/03/31,02:52:31,08,09,1, 12.0,1,1, -1.124, 10404.225, 439.801, 52687.305 24/03/31,02:52:31,09,09,1, 12.0,1,1, -1.124, 10404.226, 439.762, 52687.383 24/03/31,02:52:31,10,09,1, 12.0,1,1, -1.124, 10404.212, 439.731, 52687.401 24/03/31,02:52:31,11,09,1, 12.0,1,1, -1.124, 10404.210, 439.671, 52687.351 24/03/31,02:52:31,12,09,1, 12.0,1,1, -1.124, 10404.234, 439.627, 52687.367 24/03/31,02:52:31,13,09,1, 12.0,1,1, -1.124, 10404.214, 439.603, 52687.415 24/03/31,02:52:31,14,09,1, 12.0,1,1, -1.124, 10404.230, 439.543, 52687.419 24/03/31,02:52:31,15,09,1, 12.0,1,1, -1.124, 10404.190, 439.511, 52687.393 24/03/31,02:52:31,16,09,1, 12.0,1,1, -1.124, 10404.189, 439.454, 52687.423 24/03/31,02:52:31,17,09,1, 12.0,1,1, -1.124, 10404.182, 439.407, 52687.435 24/03/31,02:52:31,18,09,1, 12.0,1,1, -1.124, 10404.215, 439.347, 52687.451 24/03/31,02:52:31,19,09,1, 12.0,1,1, -1.124, 10404.174, 439.288, 52687.487 24/03/31,02:52:32,00,09,1, 11.8,1,1, -1.126, 10404.168, 439.288, 52687.487 24/03/31,02:52:32,01,09,1, 11.8,1,1, -1.126, 10404.199, 439.196, 52687.492 24/03/31,02:52:32,02,09,1, 11.8,1,1, -1.126, 10404.173, 439.149, 52687.447 24/03/31,02:52:32,03,09,1, 11.8,1,1, -1.126, 10404.177, 439.101, 52687.500 24/03/31,02:52:32,04,09,1, 11.8,1,1, -1.126, 10404.176, 439.072, 52687.521 24/03/31,02:52:32,05,09,1, 11.8,1,1, -1.126, 10404.175, 439.024, 52687.543 24/03/31,02:52:32,06,09,1, 11.8,1,1, -1.126, 10404.163, 438.962, 52687.532 24/03/31,02:52:32,07,09,1, 11.8,1,1, -1.126, 10404.141, 438.945, 52687.582 24/03/31,02:52:32,08,09,1, 11.8,1,1, -1.126, 10404.159, 438.893, 52687.579 24/03/31,02:52:32,09,09,1, 11.8,1,1, -1.126, 10404.173, 438.836, 52687.598 24/03/31,02:52:32,10,09,1, 11.8,1,1, -1.126, 10404.171, 438.798, 52687.588 24/03/31,02:52:32,11,09,1, 11.8,1,1, -1.126, 10404.133, 438.758, 52687.603 24/03/31,02:52:32,12,09,1, 11.8,1,1, -1.126, 10404.146, 438.705, 52687.580 24/03/31,02:52:32,13,09,1, 11.8,1,1, -1.126, 10404.126, 438.677, 52687.694 24/03/31,02:52:32,14,09,1, 11.8,1,1, -1.126, 10404.122, 438.621, 52687.676 24/03/31,02:52:32,15,09,1, 11.8,1,1, -1.126, 10404.144, 438.549, 52687.650 24/03/31,02:52:32,16,09,1, 11.8,1,1, -1.126, 10404.115, 438.538, 52687.721 24/03/31,02:52:32,17,09,1, 11.8,1,1, -1.126, 10404.115, 438.470, 52687.727 24/03/31,02:52:32,18,09,1, 11.8,1,1, -1.126, 10404.113, 438.430, 52687.721 24/03/31,02:52:32,19,09,1, 11.8,1,1, -1.126, 10404.107, 438.390, 52687.668 24/03/31,02:52:33,00,09,1, 12.0,1,1, -1.126, 10404.102, 438.390, 52687.668 24/03/31,02:52:33,01,09,1, 12.0,1,1, -1.126, 10404.105, 438.306, 52687.832 24/03/31,02:52:33,02,09,1, 12.0,1,1, -1.126, 10404.075, 438.248, 52687.778 24/03/31,02:52:33,03,09,1, 12.0,1,1, -1.126, 10404.067, 438.198, 52687.752 24/03/31,02:52:33,04,09,1, 12.0,1,1, -1.126, 10404.083, 438.149, 52687.864 24/03/31,02:52:33,05,09,1, 12.0,1,1, -1.126, 10404.074, 438.102, 52687.894 24/03/31,02:52:33,06,09,1, 12.0,1,1, -1.126, 10404.029, 438.057, 52687.830 24/03/31,02:52:33,07,09,1, 12.0,1,1, -1.126, 10404.047, 438.023, 52687.828 24/03/31,02:52:33,08,09,1, 12.0,1,1, -1.126, 10404.010, 437.965, 52687.865 24/03/31,02:52:33,09,09,1, 12.0,1,1, -1.126, 10404.022, 437.919, 52687.878 24/03/31,02:52:33,10,09,1, 12.0,1,1, -1.126, 10404.005, 437.878, 52688.000 24/03/31,02:52:33,11,09,1, 12.0,1,1, -1.126, 10403.969, 437.831, 52687.975 24/03/31,02:52:33,12,09,1, 12.0,1,1, -1.126, 10403.977, 437.801, 52687.965 24/03/31,02:52:33,13,09,1, 12.0,1,1, -1.126, 10403.963, 437.727, 52687.927 24/03/31,02:52:33,14,09,1, 12.0,1,1, -1.126, 10403.976, 437.696, 52687.937 24/03/31,02:52:33,15,09,1, 12.0,1,1, -1.126, 10403.933, 437.643, 52688.033 24/03/31,02:52:33,16,09,1, 12.0,1,1, -1.126, 10403.933, 437.603, 52688.015 24/03/31,02:52:33,17,09,1, 12.0,1,1, -1.126, 10403.941, 437.555, 52688.033 24/03/31,02:52:33,18,09,1, 12.0,1,1, -1.126, 10403.913, 437.505, 52688.150 24/03/31,02:52:33,19,09,1, 12.0,1,1, -1.126, 10403.919, 437.463, 52688.095 24/03/31,02:52:34,00,09,1, 12.0,1,1, -1.124, 10403.918, 437.463, 52688.095 24/03/31,02:52:34,01,09,1, 12.0,1,1, -1.124, 10403.896, 437.368, 52688.085 24/03/31,02:52:34,02,09,1, 12.0,1,1, -1.124, 10403.882, 437.300, 52688.124 24/03/31,02:52:34,03,09,1, 12.0,1,1, -1.124, 10403.884, 437.263, 52688.205 24/03/31,02:52:34,04,09,1, 12.0,1,1, -1.124, 10403.867, 437.239, 52688.209 24/03/31,02:52:34,05,09,1, 12.0,1,1, -1.124, 10403.852, 437.214, 52688.269 24/03/31,02:52:34,06,09,1, 12.0,1,1, -1.124, 10403.841, 437.157, 52688.181 24/03/31,02:52:34,07,09,1, 12.0,1,1, -1.124, 10403.820, 437.119, 52688.271 24/03/31,02:52:34,08,09,1, 12.0,1,1, -1.124, 10403.836, 437.046, 52688.271 24/03/31,02:52:34,09,09,1, 12.0,1,1, -1.124, 10403.797, 436.990, 52688.316 24/03/31,02:52:34,10,09,1, 12.0,1,1, -1.124, 10403.813, 436.962, 52688.307 24/03/31,02:52:34,11,09,1, 12.0,1,1, -1.124, 10403.782, 436.937, 52688.334 24/03/31,02:52:34,12,09,1, 12.0,1,1, -1.124, 10403.763, 436.883, 52688.372 24/03/31,02:52:34,13,09,1, 12.0,1,1, -1.124, 10403.768, 436.830, 52688.364 24/03/31,02:52:34,14,09,1, 12.0,1,1, -1.124, 10403.731, 436.763, 52688.329 24/03/31,02:52:34,15,09,1, 12.0,1,1, -1.124, 10403.741, 436.729, 52688.389 24/03/31,02:52:34,16,09,1, 12.0,1,1, -1.124, 10403.715, 436.704, 52688.323 24/03/31,02:52:34,17,09,1, 12.0,1,1, -1.124, 10403.690, 436.647, 52688.390 24/03/31,02:52:34,18,09,1, 12.0,1,1, -1.124, 10403.696, 436.594, 52688.416 24/03/31,02:52:34,19,09,1, 12.0,1,1, -1.124, 10403.654, 436.564, 52688.470 24/03/31,02:52:35,00,09,1, 11.9,1,1, -1.127, 10403.651, 436.564, 52688.470 24/03/31,02:52:35,01,09,1, 11.9,1,1, -1.127, 10403.655, 436.457, 52688.524 24/03/31,02:52:35,02,09,1, 11.9,1,1, -1.127, 10403.658, 436.422, 52688.568 24/03/31,02:52:35,03,09,1, 11.9,1,1, -1.127, 10403.622, 436.363, 52688.607 24/03/31,02:52:35,04,09,1, 11.9,1,1, -1.127, 10403.630, 436.302, 52688.655 24/03/31,02:52:35,05,09,1, 11.9,1,1, -1.127, 10403.612, 436.279, 52688.669 24/03/31,02:52:35,06,09,1, 11.9,1,1, -1.127, 10403.574, 436.224, 52688.623 24/03/31,02:52:35,07,09,1, 11.9,1,1, -1.127, 10403.582, 436.173, 52688.672 24/03/31,02:52:35,08,09,1, 11.9,1,1, -1.127, 10403.585, 436.127, 52688.644 24/03/31,02:52:35,09,09,1, 11.9,1,1, -1.127, 10403.563, 436.081, 52688.754 24/03/31,02:52:35,10,09,1, 11.9,1,1, -1.127, 10403.558, 436.039, 52688.716 24/03/31,02:52:35,11,09,1, 11.9,1,1, -1.127, 10403.521, 435.986, 52688.774 24/03/31,02:52:35,12,09,1, 11.9,1,1, -1.127, 10403.524, 435.954, 52688.709 24/03/31,02:52:35,13,09,1, 11.9,1,1, -1.127, 10403.488, 435.898, 52688.765 24/03/31,02:52:35,14,09,1, 11.9,1,1, -1.127, 10403.480, 435.873, 52688.831 24/03/31,02:52:35,15,09,1, 11.9,1,1, -1.127, 10403.464, 435.823, 52688.838 24/03/31,02:52:35,16,09,1, 11.9,1,1, -1.127, 10403.470, 435.779, 52688.736 24/03/31,02:52:35,17,09,1, 11.9,1,1, -1.127, 10403.432, 435.739, 52688.935 24/03/31,02:52:35,18,09,1, 11.9,1,1, -1.127, 10403.378, 435.693, 52688.957 24/03/31,02:52:35,19,09,1, 11.9,1,1, -1.127, 10403.396, 435.655, 52688.908 24/03/31,02:52:36,00,09,1, 11.8,1,1, -1.126, 10403.392, 435.655, 52688.908 24/03/31,02:52:36,01,09,1, 11.8,1,1, -1.126, 10403.359, 435.554, 52688.992 24/03/31,02:52:36,02,09,1, 11.8,1,1, -1.126, 10403.352, 435.512, 52689.002 24/03/31,02:52:36,03,09,1, 11.8,1,1, -1.126, 10403.328, 435.442, 52689.029 24/03/31,02:52:36,04,09,1, 11.8,1,1, -1.126, 10403.318, 435.431, 52689.025 24/03/31,02:52:36,05,09,1, 11.8,1,1, -1.126, 10403.308, 435.365, 52689.050 24/03/31,02:52:36,06,09,1, 11.8,1,1, -1.126, 10403.288, 435.364, 52689.125 24/03/31,02:52:36,07,09,1, 11.8,1,1, -1.126, 10403.254, 435.323, 52689.233 24/03/31,02:52:36,08,09,1, 11.8,1,1, -1.126, 10403.239, 435.246, 52689.080 24/03/31,02:52:36,09,09,1, 11.8,1,1, -1.126, 10403.217, 435.224, 52689.088 24/03/31,02:52:36,10,09,1, 11.8,1,1, -1.126, 10403.176, 435.175, 52689.178 24/03/31,02:52:36,11,09,1, 11.8,1,1, -1.126, 10403.202, 435.159, 52689.202 24/03/31,02:52:36,12,09,1, 11.8,1,1, -1.126, 10403.173, 435.114, 52689.275 24/03/31,02:52:36,13,09,1, 11.8,1,1, -1.126, 10403.155, 435.068, 52689.324 24/03/31,02:52:36,14,09,1, 11.8,1,1, -1.126, 10403.153, 435.031, 52689.236 24/03/31,02:52:36,15,09,1, 11.8,1,1, -1.126, 10403.099, 434.985, 52689.350 24/03/31,02:52:36,16,09,1, 11.8,1,1, -1.126, 10403.095, 434.967, 52689.416 24/03/31,02:52:36,17,09,1, 11.8,1,1, -1.126, 10403.073, 434.887, 52689.166 24/03/31,02:52:36,18,09,1, 11.8,1,1, -1.126, 10403.069, 434.880, 52689.503 24/03/31,02:52:36,19,09,1, 11.8,1,1, -1.126, 10403.045, 434.826, 52689.443 24/03/31,02:52:37,00,09,1, 11.9,1,1, -1.125, 10403.042, 434.826, 52689.443 24/03/31,02:52:37,01,09,1, 11.9,1,1, -1.125, 10402.991, 434.751, 52689.515 24/03/31,02:52:37,02,09,1, 11.9,1,1, -1.125, 10402.961, 434.703, 52689.531 24/03/31,02:52:37,03,09,1, 11.9,1,1, -1.125, 10402.917, 434.649, 52689.489 24/03/31,02:52:37,04,09,1, 11.9,1,1, -1.125, 10402.908, 434.636, 52689.548 24/03/31,02:52:37,05,09,1, 11.9,1,1, -1.125, 10402.902, 434.612, 52689.621 24/03/31,02:52:37,06,09,1, 11.9,1,1, -1.125, 10402.898, 434.551, 52689.630 24/03/31,02:52:37,07,09,1, 11.9,1,1, -1.125, 10402.843, 434.520, 52689.716 24/03/31,02:52:37,08,09,1, 11.9,1,1, -1.125, 10402.856, 434.501, 52689.702 24/03/31,02:52:37,09,09,1, 11.9,1,1, -1.125, 10402.832, 434.466, 52689.699 24/03/31,02:52:37,10,09,1, 11.9,1,1, -1.125, 10402.816, 434.430, 52689.737 24/03/31,02:52:37,11,09,1, 11.9,1,1, -1.125, 10402.807, 434.396, 52689.763 24/03/31,02:52:37,12,09,1, 11.9,1,1, -1.125, 10402.755, 434.358, 52689.818 24/03/31,02:52:37,13,09,1, 11.9,1,1, -1.125, 10402.747, 434.329, 52689.843 24/03/31,02:52:37,14,09,1, 11.9,1,1, -1.125, 10402.739, 434.289, 52689.820 24/03/31,02:52:37,15,09,1, 11.9,1,1, -1.125, 10402.739, 434.257, 52689.883 24/03/31,02:52:37,16,09,1, 11.9,1,1, -1.125, 10402.708, 434.208, 52689.853 24/03/31,02:52:37,17,09,1, 11.9,1,1, -1.125, 10402.694, 434.162, 52689.874 24/03/31,02:52:37,18,09,1, 11.9,1,1, -1.125, 10402.667, 434.143, 52689.967 24/03/31,02:52:37,19,09,1, 11.9,1,1, -1.125, 10402.658, 434.107, 52690.017 24/03/31,02:52:38,00,10,1, 11.9,1,1, -1.127, 10402.658, 434.107, 52690.017 24/03/31,02:52:38,01,10,1, 11.9,1,1, -1.127, 10402.633, 434.031, 52690.066 24/03/31,02:52:38,02,10,1, 11.9,1,1, -1.127, 10402.606, 434.014, 52690.040 24/03/31,02:52:38,03,10,1, 11.9,1,1, -1.127, 10402.583, 433.958, 52690.064 24/03/31,02:52:38,04,10,1, 11.9,1,1, -1.127, 10402.589, 433.965, 52690.182 24/03/31,02:52:38,05,10,1, 11.9,1,1, -1.127, 10402.531, 433.921, 52690.214 24/03/31,02:52:38,06,10,1, 11.9,1,1, -1.127, 10402.544, 433.884, 52690.170 24/03/31,02:52:38,07,10,1, 11.9,1,1, -1.127, 10402.536, 433.855, 52690.207 24/03/31,02:52:38,08,10,1, 11.9,1,1, -1.127, 10402.506, 433.808, 52690.255 24/03/31,02:52:38,09,10,1, 11.9,1,1, -1.127, 10402.513, 433.830, 52690.276 24/03/31,02:52:38,10,10,1, 11.9,1,1, -1.127, 10402.483, 433.750, 52690.310 24/03/31,02:52:38,11,10,1, 11.9,1,1, -1.127, 10402.493, 433.734, 52690.329 24/03/31,02:52:38,12,10,1, 11.9,1,1, -1.127, 10402.455, 433.720, 52690.348 24/03/31,02:52:38,13,10,1, 11.9,1,1, -1.127, 10402.454, 433.693, 52690.409 24/03/31,02:52:38,14,10,1, 11.9,1,1, -1.127, 10402.452, 433.666, 52690.428 24/03/31,02:52:38,15,10,1, 11.9,1,1, -1.127, 10402.431, 433.655, 52690.464 24/03/31,02:52:38,16,10,1, 11.9,1,1, -1.127, 10402.406, 433.634, 52690.550 24/03/31,02:52:38,17,10,1, 11.9,1,1, -1.127, 10402.416, 433.592, 52690.467 24/03/31,02:52:38,18,10,1, 11.9,1,1, -1.127, 10402.381, 433.571, 52690.606 24/03/31,02:52:38,19,10,1, 11.9,1,1, -1.127, 10402.380, 433.555, 52690.609 24/03/31,02:52:39,00,10,1, 11.9,1,1, -1.129, 10402.374, 433.555, 52690.609 24/03/31,02:52:39,01,10,1, 11.9,1,1, -1.129, 10402.357, 433.518, 52690.626 24/03/31,02:52:39,02,10,1, 11.9,1,1, -1.129, 10402.341, 433.489, 52690.757 24/03/31,02:52:39,03,10,1, 11.9,1,1, -1.129, 10402.340, 433.477, 52690.694 24/03/31,02:52:39,04,10,1, 11.9,1,1, -1.129, 10402.326, 433.442, 52690.781 24/03/31,02:52:39,05,10,1, 11.9,1,1, -1.129, 10402.267, 433.438, 52690.801 24/03/31,02:52:39,06,10,1, 11.9,1,1, -1.129, 10402.291, 433.420, 52690.838 24/03/31,02:52:39,07,10,1, 11.9,1,1, -1.129, 10402.262, 433.399, 52690.889 24/03/31,02:52:39,08,10,1, 11.9,1,1, -1.129, 10402.252, 433.370, 52690.867 24/03/31,02:52:39,09,10,1, 11.9,1,1, -1.129, 10402.248, 433.335, 52690.875 24/03/31,02:52:39,10,10,1, 11.9,1,1, -1.129, 10402.242, 433.362, 52690.931 24/03/31,02:52:39,11,10,1, 11.9,1,1, -1.129, 10402.220, 433.322, 52691.053 24/03/31,02:52:39,12,10,1, 11.9,1,1, -1.129, 10402.195, 433.318, 52691.029 24/03/31,02:52:39,13,10,1, 11.9,1,1, -1.129, 10402.196, 433.299, 52691.048 24/03/31,02:52:39,14,10,1, 11.9,1,1, -1.129, 10402.158, 433.266, 52691.064 24/03/31,02:52:39,15,10,1, 11.9,1,1, -1.129, 10402.175, 433.252, 52691.071 24/03/31,02:52:39,16,10,1, 11.9,1,1, -1.129, 10402.162, 433.257, 52691.168 24/03/31,02:52:39,17,10,1, 11.9,1,1, -1.129, 10402.168, 433.230, 52691.158 24/03/31,02:52:39,18,10,1, 11.9,1,1, -1.129, 10402.131, 433.242, 52691.260 24/03/31,02:52:39,19,10,1, 11.9,1,1, -1.129, 10402.092, 433.229, 52691.299 24/03/31,02:52:40,00,09,1, 11.8,1,1, -1.126, 10402.091, 433.229, 52691.299 24/03/31,02:52:40,01,09,1, 11.8,1,1, -1.126, 10402.093, 433.199, 52691.295 24/03/31,02:52:40,02,09,1, 11.8,1,1, -1.126, 10402.111, 433.204, 52691.345 24/03/31,02:52:40,03,09,1, 11.8,1,1, -1.126, 10402.063, 433.196, 52691.377 24/03/31,02:52:40,04,09,1, 11.8,1,1, -1.126, 10402.063, 433.196, 52691.462 24/03/31,02:52:40,05,09,1, 11.8,1,1, -1.126, 10402.020, 433.155, 52691.404 24/03/31,02:52:40,06,09,1, 11.8,1,1, -1.126, 10402.038, 433.198, 52691.666 24/03/31,02:52:40,07,09,1, 11.8,1,1, -1.126, 10402.005, 433.186, 52691.542 24/03/31,02:52:40,08,09,1, 11.8,1,1, -1.126, 10402.002, 433.182, 52691.544 24/03/31,02:52:40,09,09,1, 11.8,1,1, -1.126, 10401.997, 433.194, 52691.598 24/03/31,02:52:40,10,09,1, 11.8,1,1, -1.126, 10401.970, 433.160, 52691.642 24/03/31,02:52:40,11,09,1, 11.8,1,1, -1.126, 10401.964, 433.184, 52691.711 24/03/31,02:52:40,12,09,1, 11.8,1,1, -1.126, 10401.942, 433.170, 52691.738 24/03/31,02:52:40,13,09,1, 11.8,1,1, -1.126, 10401.922, 433.175, 52691.691 24/03/31,02:52:40,14,09,1, 11.8,1,1, -1.126, 10401.908, 433.197, 52691.806 24/03/31,02:52:40,15,09,1, 11.8,1,1, -1.126, 10401.921, 433.176, 52691.752 24/03/31,02:52:40,16,09,1, 11.8,1,1, -1.126, 10401.867, 433.171, 52691.792 24/03/31,02:52:40,17,09,1, 11.8,1,1, -1.126, 10401.877, 433.194, 52691.769 24/03/31,02:52:40,18,09,1, 11.8,1,1, -1.126, 10401.866, 433.193, 52691.915 24/03/31,02:52:40,19,09,1, 11.8,1,1, -1.126, 10401.840, 433.185, 52691.950 24/03/31,02:52:41,00,09,1, 11.9,1,1, -1.128, 10401.832, 433.185, 52691.950 24/03/31,02:52:41,01,09,1, 11.9,1,1, -1.128, 10401.797, 433.202, 52691.984 24/03/31,02:52:41,02,09,1, 11.9,1,1, -1.128, 10401.789, 433.230, 52692.101 24/03/31,02:52:41,03,09,1, 11.9,1,1, -1.128, 10401.783, 433.194, 52692.065 24/03/31,02:52:41,04,09,1, 11.9,1,1, -1.128, 10401.776, 433.214, 52692.096 24/03/31,02:52:41,05,09,1, 11.9,1,1, -1.128, 10401.752, 433.226, 52692.179 24/03/31,02:52:41,06,09,1, 11.9,1,1, -1.128, 10401.723, 433.220, 52692.201 24/03/31,02:52:41,07,09,1, 11.9,1,1, -1.128, 10401.734, 433.254, 52692.227 24/03/31,02:52:41,08,09,1, 11.9,1,1, -1.128, 10401.710, 433.263, 52692.302 24/03/31,02:52:41,09,09,1, 11.9,1,1, -1.128, 10401.732, 433.242, 52692.288 24/03/31,02:52:41,10,09,1, 11.9,1,1, -1.128, 10401.711, 433.259, 52692.322 24/03/31,02:52:41,11,09,1, 11.9,1,1, -1.128, 10401.691, 433.265, 52692.340 24/03/31,02:52:41,12,09,1, 11.9,1,1, -1.128, 10401.696, 433.268, 52692.388 24/03/31,02:52:41,13,09,1, 11.9,1,1, -1.128, 10401.664, 433.273, 52692.355 24/03/31,02:52:41,14,09,1, 11.9,1,1, -1.128, 10401.672, 433.300, 52692.442 24/03/31,02:52:41,15,09,1, 11.9,1,1, -1.128, 10401.650, 433.330, 52692.478 24/03/31,02:52:41,16,09,1, 11.9,1,1, -1.128, 10401.647, 433.306, 52692.533 24/03/31,02:52:41,17,09,1, 11.9,1,1, -1.128, 10401.625, 433.316, 52692.519 24/03/31,02:52:41,18,09,1, 11.9,1,1, -1.128, 10401.622, 433.342, 52692.535 24/03/31,02:52:41,19,09,1, 11.9,1,1, -1.128, 10401.630, 433.341, 52692.580 24/03/31,02:52:42,00,08,1, 11.8,1,1, -1.128, 10401.623, 433.341, 52692.580 24/03/31,02:52:42,01,08,1, 11.8,1,1, -1.128, 10401.616, 433.365, 52692.630 24/03/31,02:52:42,02,08,1, 11.8,1,1, -1.128, 10401.603, 433.376, 52692.738 24/03/31,02:52:42,03,08,1, 11.8,1,1, -1.128, 10401.594, 433.394, 52692.682 24/03/31,02:52:42,04,08,1, 11.8,1,1, -1.128, 10401.605, 433.415, 52692.740 24/03/31,02:52:42,05,08,1, 11.8,1,1, -1.128, 10401.566, 433.412, 52692.836 24/03/31,02:52:42,06,08,1, 11.8,1,1, -1.128, 10401.569, 433.420, 52692.784 24/03/31,02:52:42,07,08,1, 11.8,1,1, -1.128, 10401.569, 433.423, 52692.913 24/03/31,02:52:42,08,08,1, 11.8,1,1, -1.128, 10401.536, 433.470, 52692.895 24/03/31,02:52:42,09,08,1, 11.8,1,1, -1.128, 10401.566, 433.474, 52692.960 24/03/31,02:52:42,10,08,1, 11.8,1,1, -1.128, 10401.565, 433.520, 52693.036 24/03/31,02:52:42,11,08,1, 11.8,1,1, -1.128, 10401.537, 433.498, 52693.017 24/03/31,02:52:42,12,08,1, 11.8,1,1, -1.128, 10401.557, 433.528, 52693.067 24/03/31,02:52:42,13,08,1, 11.8,1,1, -1.128, 10401.539, 433.532, 52693.007 24/03/31,02:52:42,14,08,1, 11.8,1,1, -1.128, 10401.518, 433.536, 52693.073 24/03/31,02:52:42,15,08,1, 11.8,1,1, -1.128, 10401.496, 433.567, 52693.083 24/03/31,02:52:42,16,08,1, 11.8,1,1, -1.128, 10401.504, 433.606, 52693.116 24/03/31,02:52:42,17,08,1, 11.8,1,1, -1.128, 10401.527, 433.628, 52693.206 24/03/31,02:52:42,18,08,1, 11.8,1,1, -1.128, 10401.505, 433.621, 52693.156 24/03/31,02:52:42,19,08,1, 11.8,1,1, -1.128, 10401.502, 433.681, 52693.267 24/03/31,02:52:43,00,08,1, 11.9,1,1, -1.128, 10401.498, 433.681, 52693.267 24/03/31,02:52:43,01,08,1, 11.9,1,1, -1.128, 10401.496, 433.694, 52693.289 24/03/31,02:52:43,02,08,1, 11.9,1,1, -1.128, 10401.497, 433.698, 52693.307 24/03/31,02:52:43,03,08,1, 11.9,1,1, -1.128, 10401.475, 433.728, 52693.316 24/03/31,02:52:43,04,08,1, 11.9,1,1, -1.128, 10401.474, 433.753, 52693.368 24/03/31,02:52:43,05,08,1, 11.9,1,1, -1.128, 10401.495, 433.745, 52693.365 24/03/31,02:52:43,06,08,1, 11.9,1,1, -1.128, 10401.476, 433.750, 52693.366 24/03/31,02:52:43,07,08,1, 11.9,1,1, -1.128, 10401.493, 433.806, 52693.421 24/03/31,02:52:43,08,08,1, 11.9,1,1, -1.128, 10401.458, 433.805, 52693.401 24/03/31,02:52:43,09,08,1, 11.9,1,1, -1.128, 10401.466, 433.871, 52693.429 24/03/31,02:52:43,10,08,1, 11.9,1,1, -1.128, 10401.457, 433.893, 52693.554 24/03/31,02:52:43,11,08,1, 11.9,1,1, -1.128, 10401.484, 433.901, 52693.494 24/03/31,02:52:43,12,08,1, 11.9,1,1, -1.128, 10401.473, 433.922, 52693.562 24/03/31,02:52:43,13,08,1, 11.9,1,1, -1.128, 10401.483, 433.934, 52693.625 24/03/31,02:52:43,14,08,1, 11.9,1,1, -1.128, 10401.480, 433.923, 52693.393 24/03/31,02:52:43,15,08,1, 11.9,1,1, -1.128, 10401.475, 433.976, 52693.583 24/03/31,02:52:43,16,08,1, 11.9,1,1, -1.128, 10401.471, 433.994, 52693.746 24/03/31,02:52:43,17,08,1, 11.9,1,1, -1.128, 10401.451, 434.008, 52693.697 24/03/31,02:52:43,18,08,1, 11.9,1,1, -1.128, 10401.471, 434.025, 52693.709 24/03/31,02:52:43,19,08,1, 11.9,1,1, -1.128, 10401.453, 434.051, 52693.730 24/03/31,02:52:44,00,08,1, 12.0,1,1, -1.123, 10401.448, 434.051, 52693.730 24/03/31,02:52:44,01,08,1, 12.0,1,1, -1.123, 10401.503, 434.073, 52693.716 24/03/31,02:52:44,02,08,1, 12.0,1,1, -1.123, 10401.455, 434.088, 52693.705 24/03/31,02:52:44,03,08,1, 12.0,1,1, -1.123, 10401.473, 434.098, 52693.796 24/03/31,02:52:44,04,08,1, 12.0,1,1, -1.123, 10401.484, 434.160, 52693.822 24/03/31,02:52:44,05,08,1, 12.0,1,1, -1.123, 10401.470, 434.130, 52693.773 24/03/31,02:52:44,06,08,1, 12.0,1,1, -1.123, 10401.488, 434.179, 52693.893 24/03/31,02:52:44,07,08,1, 12.0,1,1, -1.123, 10401.455, 434.177, 52693.907 24/03/31,02:52:44,08,08,1, 12.0,1,1, -1.123, 10401.453, 434.187, 52693.969 24/03/31,02:52:44,09,08,1, 12.0,1,1, -1.123, 10401.468, 434.228, 52693.947 24/03/31,02:52:44,10,08,1, 12.0,1,1, -1.123, 10401.470, 434.208, 52693.935 24/03/31,02:52:44,11,08,1, 12.0,1,1, -1.123, 10401.481, 434.268, 52693.925 24/03/31,02:52:44,12,08,1, 12.0,1,1, -1.123, 10401.471, 434.267, 52693.998 24/03/31,02:52:44,13,08,1, 12.0,1,1, -1.123, 10401.486, 434.274, 52694.016 24/03/31,02:52:44,14,08,1, 12.0,1,1, -1.123, 10401.467, 434.342, 52694.078 24/03/31,02:52:44,15,08,1, 12.0,1,1, -1.123, 10401.475, 434.309, 52694.006 24/03/31,02:52:44,16,08,1, 12.0,1,1, -1.123, 10401.496, 434.337, 52694.061 24/03/31,02:52:44,17,08,1, 12.0,1,1, -1.123, 10401.473, 434.369, 52694.097 24/03/31,02:52:44,18,08,1, 12.0,1,1, -1.123, 10401.505, 434.366, 52694.074 24/03/31,02:52:44,19,08,1, 12.0,1,1, -1.123, 10401.521, 434.393, 52694.095 24/03/31,02:52:45,00,08,1, 11.9,1,1, -1.128, 10401.515, 434.393, 52694.095 24/03/31,02:52:45,01,08,1, 11.9,1,1, -1.128, 10401.535, 434.425, 52694.125 24/03/31,02:52:45,02,08,1, 11.9,1,1, -1.128, 10401.524, 434.413, 52694.151 24/03/31,02:52:45,03,08,1, 11.9,1,1, -1.128, 10401.530, 434.467, 52694.199 24/03/31,02:52:45,04,08,1, 11.9,1,1, -1.128, 10401.541, 434.460, 52694.232 24/03/31,02:52:45,05,08,1, 11.9,1,1, -1.128, 10401.514, 434.448, 52694.174 24/03/31,02:52:45,06,08,1, 11.9,1,1, -1.128, 10401.542, 434.503, 52694.212 24/03/31,02:52:45,07,08,1, 11.9,1,1, -1.128, 10401.533, 434.501, 52694.260 24/03/31,02:52:45,08,08,1, 11.9,1,1, -1.128, 10401.522, 434.531, 52694.314 24/03/31,02:52:45,09,08,1, 11.9,1,1, -1.128, 10401.523, 434.535, 52694.303 24/03/31,02:52:45,10,08,1, 11.9,1,1, -1.128, 10401.568, 434.544, 52694.292 24/03/31,02:52:45,11,08,1, 11.9,1,1, -1.128, 10401.568, 434.581, 52694.346 24/03/31,02:52:45,12,08,1, 11.9,1,1, -1.128, 10401.555, 434.601, 52694.332 24/03/31,02:52:45,13,08,1, 11.9,1,1, -1.128, 10401.577, 434.593, 52694.330 24/03/31,02:52:45,14,08,1, 11.9,1,1, -1.128, 10401.605, 434.617, 52694.453 24/03/31,02:52:45,15,08,1, 11.9,1,1, -1.128, 10401.581, 434.629, 52694.425 24/03/31,02:52:45,16,08,1, 11.9,1,1, -1.128, 10401.590, 434.653, 52694.400 24/03/31,02:52:45,17,08,1, 11.9,1,1, -1.128, 10401.613, 434.652, 52694.339 24/03/31,02:52:45,18,08,1, 11.9,1,1, -1.128, 10401.617, 434.647, 52694.359 24/03/31,02:52:45,19,08,1, 11.9,1,1, -1.128, 10401.607, 434.688, 52694.487 24/03/31,02:52:46,00,08,1, 11.9,1,1, -1.130, 10401.607, 434.688, 52694.487 24/03/31,02:52:46,01,08,1, 11.9,1,1, -1.130, 10401.623, 434.697, 52694.322 24/03/31,02:52:46,02,08,1, 11.9,1,1, -1.130, 10401.639, 434.699, 52694.464 24/03/31,02:52:46,03,08,1, 11.9,1,1, -1.130, 10401.644, 434.716, 52694.513 24/03/31,02:52:46,04,08,1, 11.9,1,1, -1.130, 10401.638, 434.728, 52694.488 24/03/31,02:52:46,05,08,1, 11.9,1,1, -1.130, 10401.675, 434.725, 52694.549 24/03/31,02:52:46,06,08,1, 11.9,1,1, -1.130, 10401.651, 434.739, 52694.544 24/03/31,02:52:46,07,08,1, 11.9,1,1, -1.130, 10401.681, 434.761, 52694.492 24/03/31,02:52:46,08,08,1, 11.9,1,1, -1.130, 10401.681, 434.750, 52694.519 24/03/31,02:52:46,09,08,1, 11.9,1,1, -1.130, 10401.708, 434.776, 52694.619 24/03/31,02:52:46,10,08,1, 11.9,1,1, -1.130, 10401.699, 434.753, 52694.493 24/03/31,02:52:46,11,08,1, 11.9,1,1, -1.130, 10401.703, 434.765, 52694.649 24/03/31,02:52:46,12,08,1, 11.9,1,1, -1.130, 10401.730, 434.757, 52694.538 24/03/31,02:52:46,13,08,1, 11.9,1,1, -1.130, 10401.747, 434.767, 52694.588 24/03/31,02:52:46,14,08,1, 11.9,1,1, -1.130, 10401.735, 434.822, 52694.613 24/03/31,02:52:46,15,08,1, 11.9,1,1, -1.130, 10401.737, 434.802, 52694.623 24/03/31,02:52:46,16,08,1, 11.9,1,1, -1.130, 10401.779, 434.813, 52694.675 24/03/31,02:52:46,17,08,1, 11.9,1,1, -1.130, 10401.734, 434.801, 52694.629 24/03/31,02:52:46,18,08,1, 11.9,1,1, -1.130, 10401.788, 434.812, 52694.700 24/03/31,02:52:46,19,08,1, 11.9,1,1, -1.130, 10401.801, 434.819, 52694.641 24/03/31,02:52:47,00,08,1, 11.9,1,1, -1.125, 10401.798, 434.819, 52694.641 24/03/31,02:52:47,01,08,1, 11.9,1,1, -1.125, 10401.820, 434.790, 52694.663 24/03/31,02:52:47,02,08,1, 11.9,1,1, -1.125, 10401.839, 434.803, 52694.696 24/03/31,02:52:47,03,08,1, 11.9,1,1, -1.125, 10401.845, 434.791, 52694.655 24/03/31,02:52:47,04,08,1, 11.9,1,1, -1.125, 10401.841, 434.806, 52694.745 24/03/31,02:52:47,05,08,1, 11.9,1,1, -1.125, 10401.900, 434.762, 52694.667 24/03/31,02:52:47,06,08,1, 11.9,1,1, -1.125, 10401.891, 434.765, 52694.727 24/03/31,02:52:47,07,08,1, 11.9,1,1, -1.125, 10401.893, 434.772, 52694.712 24/03/31,02:52:47,08,08,1, 11.9,1,1, -1.125, 10401.891, 434.777, 52694.727 24/03/31,02:52:47,09,08,1, 11.9,1,1, -1.125, 10401.907, 434.748, 52694.724 24/03/31,02:52:47,10,08,1, 11.9,1,1, -1.125, 10401.904, 434.741, 52694.734 24/03/31,02:52:47,11,08,1, 11.9,1,1, -1.125, 10401.921, 434.765, 52694.738 24/03/31,02:52:47,12,08,1, 11.9,1,1, -1.125, 10401.950, 434.757, 52694.733 24/03/31,02:52:47,13,08,1, 11.9,1,1, -1.125, 10401.964, 434.761, 52694.706 24/03/31,02:52:47,14,08,1, 11.9,1,1, -1.125, 10401.973, 434.775, 52694.781 24/03/31,02:52:47,15,08,1, 11.9,1,1, -1.125, 10401.972, 434.753, 52694.801 24/03/31,02:52:47,16,08,1, 11.9,1,1, -1.125, 10401.972, 434.746, 52694.751 24/03/31,02:52:47,17,08,1, 11.9,1,1, -1.125, 10401.958, 434.738, 52694.768 24/03/31,02:52:47,18,08,1, 11.9,1,1, -1.125, 10401.977, 434.721, 52694.701 24/03/31,02:52:47,19,08,1, 11.9,1,1, -1.125, 10402.011, 434.729, 52694.801 24/03/31,02:52:48,00,08,1, 11.9,1,1, -1.129, 10402.007, 434.729, 52694.801 24/03/31,02:52:48,01,08,1, 11.9,1,1, -1.129, 10402.033, 434.720, 52694.807 24/03/31,02:52:48,02,08,1, 11.9,1,1, -1.129, 10402.045, 434.691, 52694.783 24/03/31,02:52:48,03,08,1, 11.9,1,1, -1.129, 10402.039, 434.687, 52694.754 24/03/31,02:52:48,04,08,1, 11.9,1,1, -1.129, 10402.068, 434.681, 52694.798 24/03/31,02:52:48,05,08,1, 11.9,1,1, -1.129, 10402.052, 434.680, 52694.793 24/03/31,02:52:48,06,08,1, 11.9,1,1, -1.129, 10402.075, 434.661, 52694.829 24/03/31,02:52:48,07,08,1, 11.9,1,1, -1.129, 10402.091, 434.651, 52694.808 24/03/31,02:52:48,08,08,1, 11.9,1,1, -1.129, 10402.081, 434.659, 52694.817 24/03/31,02:52:48,09,08,1, 11.9,1,1, -1.129, 10402.129, 434.636, 52694.762 24/03/31,02:52:48,10,08,1, 11.9,1,1, -1.129, 10402.145, 434.629, 52694.792 24/03/31,02:52:48,11,08,1, 11.9,1,1, -1.129, 10402.130, 434.618, 52694.742 24/03/31,02:52:48,12,08,1, 11.9,1,1, -1.129, 10402.144, 434.627, 52694.844 24/03/31,02:52:48,13,08,1, 11.9,1,1, -1.129, 10402.165, 434.601, 52694.853 24/03/31,02:52:48,14,08,1, 11.9,1,1, -1.129, 10402.188, 434.595, 52694.786 24/03/31,02:52:48,15,08,1, 11.9,1,1, -1.129, 10402.183, 434.602, 52694.781 24/03/31,02:52:48,16,08,1, 11.9,1,1, -1.129, 10402.186, 434.585, 52694.734 24/03/31,02:52:48,17,08,1, 11.9,1,1, -1.129, 10402.185, 434.565, 52694.747 24/03/31,02:52:48,18,08,1, 11.9,1,1, -1.129, 10402.212, 434.580, 52694.746 24/03/31,02:52:48,19,08,1, 11.9,1,1, -1.129, 10402.240, 434.543, 52694.786 24/03/31,02:52:49,00,08,1, 12.0,1,1, -1.128, 10402.232, 434.543, 52694.786 24/03/31,02:52:49,01,08,1, 12.0,1,1, -1.128, 10402.232, 434.523, 52694.739 24/03/31,02:52:49,02,08,1, 12.0,1,1, -1.128, 10402.263, 434.489, 52694.828 24/03/31,02:52:49,03,08,1, 12.0,1,1, -1.128, 10402.253, 434.493, 52694.743 24/03/31,02:52:49,04,08,1, 12.0,1,1, -1.128, 10402.289, 434.466, 52694.782 24/03/31,02:52:49,05,08,1, 12.0,1,1, -1.128, 10402.298, 434.469, 52694.792 24/03/31,02:52:49,06,08,1, 12.0,1,1, -1.128, 10402.309, 434.432, 52694.736 24/03/31,02:52:49,07,08,1, 12.0,1,1, -1.128, 10402.331, 434.441, 52694.756 24/03/31,02:52:49,08,08,1, 12.0,1,1, -1.128, 10402.334, 434.412, 52694.735 24/03/31,02:52:49,09,08,1, 12.0,1,1, -1.128, 10402.365, 434.416, 52694.759 24/03/31,02:52:49,10,08,1, 12.0,1,1, -1.128, 10402.384, 434.380, 52694.738 24/03/31,02:52:49,11,08,1, 12.0,1,1, -1.128, 10402.375, 434.326, 52694.664 24/03/31,02:52:49,12,08,1, 12.0,1,1, -1.128, 10402.471, 434.368, 52694.775 24/03/31,02:52:49,13,08,1, 12.0,1,1, -1.128, 10402.428, 434.292, 52694.695 24/03/31,02:52:49,14,08,1, 12.0,1,1, -1.128, 10402.485, 434.325, 52694.715 24/03/31,02:52:49,15,08,1, 12.0,1,1, -1.128, 10402.484, 434.296, 52694.721 24/03/31,02:52:49,16,08,1, 12.0,1,1, -1.128, 10402.508, 434.252, 52694.722 24/03/31,02:52:49,17,08,1, 12.0,1,1, -1.128, 10402.534, 434.247, 52694.716 24/03/31,02:52:49,18,08,1, 12.0,1,1, -1.128, 10402.541, 434.221, 52694.685 24/03/31,02:52:49,19,08,1, 12.0,1,1, -1.128, 10402.585, 434.208, 52694.674 24/03/31,02:52:50,00,08,1, 11.9,1,1, -1.125, 10402.583, 434.208, 52694.674 24/03/31,02:52:50,01,08,1, 11.9,1,1, -1.125, 10402.606, 434.156, 52694.653 24/03/31,02:52:50,02,08,1, 11.9,1,1, -1.125, 10402.638, 434.143, 52694.679 24/03/31,02:52:50,03,08,1, 11.9,1,1, -1.125, 10402.654, 434.103, 52694.637 24/03/31,02:52:50,04,08,1, 11.9,1,1, -1.125, 10402.655, 434.077, 52694.611 24/03/31,02:52:50,05,08,1, 11.9,1,1, -1.125, 10402.684, 434.062, 52694.605 24/03/31,02:52:50,06,08,1, 11.9,1,1, -1.125, 10402.729, 434.051, 52694.613 24/03/31,02:52:50,07,08,1, 11.9,1,1, -1.125, 10402.734, 434.019, 52694.638 24/03/31,02:52:50,08,08,1, 11.9,1,1, -1.125, 10402.782, 433.986, 52694.618 24/03/31,02:52:50,09,08,1, 11.9,1,1, -1.125, 10402.804, 433.945, 52694.599 24/03/31,02:52:50,10,08,1, 11.9,1,1, -1.125, 10402.851, 433.945, 52694.599 24/03/31,02:52:50,11,08,1, 11.9,1,1, -1.125, 10402.859, 433.904, 52694.547 24/03/31,02:52:50,12,08,1, 11.9,1,1, -1.125, 10402.888, 433.890, 52694.567 24/03/31,02:52:50,13,08,1, 11.9,1,1, -1.125, 10402.929, 433.863, 52694.550 24/03/31,02:52:50,14,08,1, 11.9,1,1, -1.125, 10402.930, 433.827, 52694.548 24/03/31,02:52:50,15,08,1, 11.9,1,1, -1.125, 10402.995, 433.801, 52694.495 24/03/31,02:52:50,16,08,1, 11.9,1,1, -1.125, 10403.003, 433.798, 52694.500 24/03/31,02:52:50,17,08,1, 11.9,1,1, -1.125, 10403.023, 433.747, 52694.459 24/03/31,02:52:50,18,08,1, 11.9,1,1, -1.125, 10403.058, 433.737, 52694.442 24/03/31,02:52:50,19,08,1, 11.9,1,1, -1.125, 10403.110, 433.701, 52694.454 24/03/31,02:52:51,00,08,1, 11.9,1,1, -1.128, 10403.109, 433.701, 52694.454 24/03/31,02:52:51,01,08,1, 11.9,1,1, -1.128, 10403.187, 433.626, 52694.415 24/03/31,02:52:51,02,08,1, 11.9,1,1, -1.128, 10403.249, 433.614, 52694.424 24/03/31,02:52:51,03,08,1, 11.9,1,1, -1.128, 10403.245, 433.565, 52694.427 24/03/31,02:52:51,04,08,1, 11.9,1,1, -1.128, 10403.267, 433.550, 52694.418 24/03/31,02:52:51,05,08,1, 11.9,1,1, -1.128, 10403.337, 433.499, 52694.384 24/03/31,02:52:51,06,08,1, 11.9,1,1, -1.128, 10403.368, 433.477, 52694.395 24/03/31,02:52:51,07,08,1, 11.9,1,1, -1.128, 10403.429, 433.429, 52694.353 24/03/31,02:52:51,08,08,1, 11.9,1,1, -1.128, 10403.456, 433.408, 52694.319 24/03/31,02:52:51,09,08,1, 11.9,1,1, -1.128, 10403.482, 433.391, 52694.298 24/03/31,02:52:51,10,08,1, 11.9,1,1, -1.128, 10403.555, 433.340, 52694.275 24/03/31,02:52:51,11,08,1, 11.9,1,1, -1.128, 10403.566, 433.297, 52694.272 24/03/31,02:52:51,12,08,1, 11.9,1,1, -1.128, 10403.625, 433.270, 52694.251 24/03/31,02:52:51,13,08,1, 11.9,1,1, -1.128, 10403.664, 433.235, 52694.223 24/03/31,02:52:51,14,08,1, 11.9,1,1, -1.128, 10403.710, 433.194, 52694.263 24/03/31,02:52:51,15,08,1, 11.9,1,1, -1.128, 10403.743, 433.159, 52694.204 24/03/31,02:52:51,16,08,1, 11.9,1,1, -1.128, 10403.815, 433.139, 52694.238 24/03/31,02:52:51,17,08,1, 11.9,1,1, -1.128, 10403.843, 433.091, 52694.164 24/03/31,02:52:51,18,08,1, 11.9,1,1, -1.128, 10403.877, 433.061, 52694.165 24/03/31,02:52:51,19,08,1, 11.9,1,1, -1.128, 10403.926, 433.022, 52694.143 24/03/31,02:52:52,00,08,1, 11.9,1,1, -1.127, 10403.918, 433.022, 52694.143 24/03/31,02:52:52,01,08,1, 11.9,1,1, -1.127, 10404.017, 432.977, 52694.099 24/03/31,02:52:52,02,08,1, 11.9,1,1, -1.127, 10404.078, 432.911, 52694.086 24/03/31,02:52:52,03,08,1, 11.9,1,1, -1.127, 10404.098, 432.890, 52694.053 24/03/31,02:52:52,04,08,1, 11.9,1,1, -1.127, 10404.172, 432.832, 52694.082 24/03/31,02:52:52,05,08,1, 11.9,1,1, -1.127, 10404.217, 432.777, 52694.008 24/03/31,02:52:52,06,08,1, 11.9,1,1, -1.127, 10404.250, 432.758, 52694.010 24/03/31,02:52:52,07,08,1, 11.9,1,1, -1.127, 10404.310, 432.715, 52693.958 24/03/31,02:52:52,08,08,1, 11.9,1,1, -1.127, 10404.330, 432.689, 52693.975 24/03/31,02:52:52,09,08,1, 11.9,1,1, -1.127, 10404.393, 432.638, 52693.989 24/03/31,02:52:52,10,08,1, 11.9,1,1, -1.127, 10404.430, 432.604, 52693.957 24/03/31,02:52:52,11,08,1, 11.9,1,1, -1.127, 10404.487, 432.540, 52693.917 24/03/31,02:52:52,12,08,1, 11.9,1,1, -1.127, 10404.512, 432.537, 52693.895 24/03/31,02:52:52,13,08,1, 11.9,1,1, -1.127, 10404.575, 432.498, 52693.899 24/03/31,02:52:52,14,08,1, 11.9,1,1, -1.127, 10404.612, 432.407, 52693.833 24/03/31,02:52:52,15,08,1, 11.9,1,1, -1.127, 10404.660, 432.386, 52693.845 24/03/31,02:52:52,16,08,1, 11.9,1,1, -1.127, 10404.719, 432.335, 52693.828 24/03/31,02:52:52,17,08,1, 11.9,1,1, -1.127, 10404.745, 432.283, 52693.810 24/03/31,02:52:52,18,08,1, 11.9,1,1, -1.127, 10404.818, 432.246, 52693.787 24/03/31,02:52:52,19,08,1, 11.9,1,1, -1.127, 10404.839, 432.210, 52693.779 24/03/31,02:52:53,00,08,1, 11.9,1,1, -1.129, 10404.836, 432.210, 52693.779 24/03/31,02:52:53,01,08,1, 11.9,1,1, -1.129, 10404.941, 432.094, 52693.725 24/03/31,02:52:53,02,08,1, 11.9,1,1, -1.129, 10404.976, 432.056, 52693.680 24/03/31,02:52:53,03,08,1, 11.9,1,1, -1.129, 10405.037, 431.989, 52693.646 24/03/31,02:52:53,04,08,1, 11.9,1,1, -1.129, 10405.084, 431.941, 52693.657 24/03/31,02:52:53,05,08,1, 11.9,1,1, -1.129, 10405.114, 431.903, 52693.646 24/03/31,02:52:53,06,08,1, 11.9,1,1, -1.129, 10405.169, 431.885, 52693.597 24/03/31,02:52:53,07,08,1, 11.9,1,1, -1.129, 10405.198, 431.824, 52693.540 24/03/31,02:52:53,08,08,1, 11.9,1,1, -1.129, 10405.247, 431.778, 52693.532 24/03/31,02:52:53,09,08,1, 11.9,1,1, -1.129, 10405.313, 431.705, 52693.486 24/03/31,02:52:53,10,08,1, 11.9,1,1, -1.129, 10405.346, 431.640, 52693.483 24/03/31,02:52:53,11,08,1, 11.9,1,1, -1.129, 10405.426, 431.612, 52693.510 24/03/31,02:52:53,12,08,1, 11.9,1,1, -1.129, 10405.407, 431.549, 52693.547 24/03/31,02:52:53,13,08,1, 11.9,1,1, -1.129, 10405.513, 431.522, 52693.476 24/03/31,02:52:53,14,08,1, 11.9,1,1, -1.129, 10405.539, 431.458, 52693.420 24/03/31,02:52:53,15,08,1, 11.9,1,1, -1.129, 10405.591, 431.428, 52693.395 24/03/31,02:52:53,16,08,1, 11.9,1,1, -1.129, 10405.608, 431.358, 52693.352 24/03/31,02:52:53,17,08,1, 11.9,1,1, -1.129, 10405.641, 431.320, 52693.330 24/03/31,02:52:53,18,08,1, 11.9,1,1, -1.129, 10405.697, 431.265, 52693.323 24/03/31,02:52:53,19,08,1, 11.9,1,1, -1.129, 10405.766, 431.220, 52693.298 24/03/31,02:52:54,00,09,1, 12.0,1,1, -1.127, 10405.762, 431.220, 52693.298 24/03/31,02:52:54,01,09,1, 12.0,1,1, -1.127, 10405.845, 431.109, 52693.239 24/03/31,02:52:54,02,09,1, 12.0,1,1, -1.127, 10405.862, 431.068, 52693.217 24/03/31,02:52:54,03,09,1, 12.0,1,1, -1.127, 10405.917, 431.010, 52693.213 24/03/31,02:52:54,04,09,1, 12.0,1,1, -1.127, 10405.978, 430.950, 52693.216 24/03/31,02:52:54,05,09,1, 12.0,1,1, -1.127, 10406.025, 430.901, 52693.187 24/03/31,02:52:54,06,09,1, 12.0,1,1, -1.127, 10406.045, 430.863, 52693.177 24/03/31,02:52:54,07,09,1, 12.0,1,1, -1.127, 10406.107, 430.806, 52693.121 24/03/31,02:52:54,08,09,1, 12.0,1,1, -1.127, 10406.156, 430.779, 52693.135 24/03/31,02:52:54,09,09,1, 12.0,1,1, -1.127, 10406.191, 430.703, 52693.132 24/03/31,02:52:54,10,09,1, 12.0,1,1, -1.127, 10406.191, 430.623, 52693.071 24/03/31,02:52:54,11,09,1, 12.0,1,1, -1.127, 10406.235, 430.609, 52693.012 24/03/31,02:52:54,12,09,1, 12.0,1,1, -1.127, 10406.286, 430.540, 52692.976 24/03/31,02:52:54,13,09,1, 12.0,1,1, -1.127, 10406.320, 430.510, 52692.985 24/03/31,02:52:54,14,09,1, 12.0,1,1, -1.127, 10406.348, 430.466, 52692.970 24/03/31,02:52:54,15,09,1, 12.0,1,1, -1.127, 10406.410, 430.396, 52692.960 24/03/31,02:52:54,16,09,1, 12.0,1,1, -1.127, 10406.445, 430.351, 52692.974 24/03/31,02:52:54,17,09,1, 12.0,1,1, -1.127, 10406.493, 430.301, 52692.926 24/03/31,02:52:54,18,09,1, 12.0,1,1, -1.127, 10406.528, 430.259, 52692.937 24/03/31,02:52:54,19,09,1, 12.0,1,1, -1.127, 10406.558, 430.215, 52692.869 24/03/31,02:52:55,00,08,1, 11.9,1,1, -1.129, 10406.555, 430.215, 52692.869 24/03/31,02:52:55,01,08,1, 11.9,1,1, -1.129, 10406.643, 430.124, 52692.822 24/03/31,02:52:55,02,08,1, 11.9,1,1, -1.129, 10406.683, 430.053, 52692.803 24/03/31,02:52:55,03,08,1, 11.9,1,1, -1.129, 10406.697, 430.008, 52692.802 24/03/31,02:52:55,04,08,1, 11.9,1,1, -1.129, 10406.707, 429.974, 52692.733 24/03/31,02:52:55,05,08,1, 11.9,1,1, -1.129, 10406.752, 429.935, 52692.792 24/03/31,02:52:55,06,08,1, 11.9,1,1, -1.129, 10406.807, 429.892, 52692.705 24/03/31,02:52:55,07,08,1, 11.9,1,1, -1.129, 10406.820, 429.832, 52692.684 24/03/31,02:52:55,08,08,1, 11.9,1,1, -1.129, 10406.874, 429.788, 52692.673 24/03/31,02:52:55,09,08,1, 11.9,1,1, -1.129, 10406.896, 429.743, 52692.793 24/03/31,02:52:55,10,08,1, 11.9,1,1, -1.129, 10406.939, 429.707, 52692.657 24/03/31,02:52:55,11,08,1, 11.9,1,1, -1.129, 10406.951, 429.662, 52692.688 24/03/31,02:52:55,12,08,1, 11.9,1,1, -1.129, 10406.951, 429.620, 52692.640 24/03/31,02:52:55,13,08,1, 11.9,1,1, -1.129, 10406.987, 429.596, 52692.668 24/03/31,02:52:55,14,08,1, 11.9,1,1, -1.129, 10407.001, 429.549, 52692.586 24/03/31,02:52:55,15,08,1, 11.9,1,1, -1.129, 10407.015, 429.501, 52692.566 24/03/31,02:52:55,16,08,1, 11.9,1,1, -1.129, 10407.046, 429.445, 52692.620 24/03/31,02:52:55,17,08,1, 11.9,1,1, -1.129, 10407.077, 429.424, 52692.637 24/03/31,02:52:55,18,08,1, 11.9,1,1, -1.129, 10407.090, 429.389, 52692.617 24/03/31,02:52:55,19,08,1, 11.9,1,1, -1.129, 10407.107, 429.329, 52692.626 24/03/31,02:52:56,00,09,1, 11.9,1,1, -1.128, 10407.106, 429.329, 52692.626 24/03/31,02:52:56,01,09,1, 11.9,1,1, -1.128, 10407.150, 429.252, 52692.495 24/03/31,02:52:56,02,09,1, 11.9,1,1, -1.128, 10407.187, 429.167, 52692.483 24/03/31,02:52:56,03,09,1, 11.9,1,1, -1.128, 10407.200, 429.129, 52692.475 24/03/31,02:52:56,04,09,1, 11.9,1,1, -1.128, 10407.203, 429.098, 52692.479 24/03/31,02:52:56,05,09,1, 11.9,1,1, -1.128, 10407.218, 429.082, 52692.489 24/03/31,02:52:56,06,09,1, 11.9,1,1, -1.128, 10407.245, 429.023, 52692.427 24/03/31,02:52:56,07,09,1, 11.9,1,1, -1.128, 10407.272, 428.989, 52692.484 24/03/31,02:52:56,08,09,1, 11.9,1,1, -1.128, 10407.279, 428.919, 52692.366 24/03/31,02:52:56,09,09,1, 11.9,1,1, -1.128, 10407.285, 428.903, 52692.442 24/03/31,02:52:56,10,09,1, 11.9,1,1, -1.128, 10407.292, 428.845, 52692.432 24/03/31,02:52:56,11,09,1, 11.9,1,1, -1.128, 10407.312, 428.791, 52692.375 24/03/31,02:52:56,12,09,1, 11.9,1,1, -1.128, 10407.331, 428.752, 52692.371 24/03/31,02:52:56,13,09,1, 11.9,1,1, -1.128, 10407.357, 428.711, 52692.400 24/03/31,02:52:56,14,09,1, 11.9,1,1, -1.128, 10407.354, 428.643, 52692.342 24/03/31,02:52:56,15,09,1, 11.9,1,1, -1.128, 10407.362, 428.598, 52692.366 24/03/31,02:52:56,16,09,1, 11.9,1,1, -1.128, 10407.382, 428.577, 52692.419 24/03/31,02:52:56,17,09,1, 11.9,1,1, -1.128, 10407.370, 428.512, 52692.420 24/03/31,02:52:56,18,09,1, 11.9,1,1, -1.128, 10407.385, 428.480, 52692.390 24/03/31,02:52:56,19,09,1, 11.9,1,1, -1.128, 10407.401, 428.439, 52692.387 24/03/31,02:52:57,00,08,1, 11.8,1,1, -1.132, 10407.398, 428.439, 52692.387 24/03/31,02:52:57,01,08,1, 11.8,1,1, -1.132, 10407.398, 428.335, 52692.317 24/03/31,02:52:57,02,08,1, 11.8,1,1, -1.132, 10407.412, 428.320, 52692.518 24/03/31,02:52:57,03,08,1, 11.8,1,1, -1.132, 10407.419, 428.256, 52692.488 24/03/31,02:52:57,04,08,1, 11.8,1,1, -1.132, 10407.430, 428.246, 52692.483 24/03/31,02:52:57,05,08,1, 11.8,1,1, -1.132, 10407.452, 428.196, 52692.507 24/03/31,02:52:57,06,08,1, 11.8,1,1, -1.132, 10407.435, 428.152, 52692.620 24/03/31,02:52:57,07,08,1, 11.8,1,1, -1.132, 10407.448, 428.090, 52692.547 24/03/31,02:52:57,08,08,1, 11.8,1,1, -1.132, 10407.412, 428.028, 52692.563 24/03/31,02:52:57,09,08,1, 11.8,1,1, -1.132, 10407.466, 428.013, 52692.581 24/03/31,02:52:57,10,08,1, 11.8,1,1, -1.132, 10407.450, 427.952, 52692.415 24/03/31,02:52:57,11,08,1, 11.8,1,1, -1.132, 10407.455, 427.903, 52692.431 24/03/31,02:52:57,12,08,1, 11.8,1,1, -1.132, 10407.443, 427.841, 52692.560 24/03/31,02:52:57,13,08,1, 11.8,1,1, -1.132, 10407.461, 427.803, 52692.557 24/03/31,02:52:57,14,08,1, 11.8,1,1, -1.132, 10407.460, 427.775, 52692.513 24/03/31,02:52:57,15,08,1, 11.8,1,1, -1.132, 10407.439, 427.720, 52692.479 24/03/31,02:52:57,16,08,1, 11.8,1,1, -1.132, 10407.470, 427.668, 52692.503 24/03/31,02:52:57,17,08,1, 11.8,1,1, -1.132, 10407.442, 427.617, 52692.565 24/03/31,02:52:57,18,08,1, 11.8,1,1, -1.132, 10407.440, 427.564, 52692.473 24/03/31,02:52:57,19,08,1, 11.8,1,1, -1.132, 10407.462, 427.528, 52692.526 24/03/31,02:52:58,00,08,1, 11.9,1,1, -1.130, 10407.456, 427.528, 52692.526 24/03/31,02:52:58,01,08,1, 11.9,1,1, -1.130, 10407.441, 427.435, 52692.513 24/03/31,02:52:58,02,08,1, 11.9,1,1, -1.130, 10407.426, 427.402, 52692.560 24/03/31,02:52:58,03,08,1, 11.9,1,1, -1.130, 10407.456, 427.323, 52692.468 24/03/31,02:52:58,04,08,1, 11.9,1,1, -1.130, 10407.433, 427.310, 52692.498 24/03/31,02:52:58,05,08,1, 11.9,1,1, -1.130, 10407.454, 427.247, 52692.546 24/03/31,02:52:58,06,08,1, 11.9,1,1, -1.130, 10407.462, 427.204, 52692.537 24/03/31,02:52:58,07,08,1, 11.9,1,1, -1.130, 10407.432, 427.172, 52692.576 24/03/31,02:52:58,08,08,1, 11.9,1,1, -1.130, 10407.410, 427.103, 52692.506 24/03/31,02:52:58,09,08,1, 11.9,1,1, -1.130, 10407.460, 427.063, 52692.574 24/03/31,02:52:58,10,08,1, 11.9,1,1, -1.130, 10407.426, 427.020, 52692.431 24/03/31,02:52:58,11,08,1, 11.9,1,1, -1.130, 10407.411, 426.977, 52692.549 24/03/31,02:52:58,12,08,1, 11.9,1,1, -1.130, 10407.421, 426.910, 52692.579 24/03/31,02:52:58,13,08,1, 11.9,1,1, -1.130, 10407.398, 426.873, 52692.592 24/03/31,02:52:58,14,08,1, 11.9,1,1, -1.130, 10407.396, 426.818, 52692.550 24/03/31,02:52:58,15,08,1, 11.9,1,1, -1.130, 10407.396, 426.762, 52692.597 24/03/31,02:52:58,16,08,1, 11.9,1,1, -1.130, 10407.374, 426.730, 52692.542 24/03/31,02:52:58,17,08,1, 11.9,1,1, -1.130, 10407.380, 426.688, 52692.582 24/03/31,02:52:58,18,08,1, 11.9,1,1, -1.130, 10407.369, 426.609, 52692.519 24/03/31,02:52:58,19,08,1, 11.9,1,1, -1.130, 10407.362, 426.605, 52692.615 24/03/31,02:52:59,00,09,1, 11.9,1,1, -1.125, 10407.356, 426.605, 52692.615 24/03/31,02:52:59,01,09,1, 11.9,1,1, -1.125, 10407.340, 426.508, 52692.593 24/03/31,02:52:59,02,09,1, 11.9,1,1, -1.125, 10407.311, 426.474, 52692.577 24/03/31,02:52:59,03,09,1, 11.9,1,1, -1.125, 10407.327, 426.402, 52692.631 24/03/31,02:52:59,04,09,1, 11.9,1,1, -1.125, 10407.287, 426.376, 52692.639 24/03/31,02:52:59,05,09,1, 11.9,1,1, -1.125, 10407.320, 426.353, 52692.616 24/03/31,02:52:59,06,09,1, 11.9,1,1, -1.125, 10407.281, 426.294, 52692.639 24/03/31,02:52:59,07,09,1, 11.9,1,1, -1.125, 10407.287, 426.245, 52692.660 24/03/31,02:52:59,08,09,1, 11.9,1,1, -1.125, 10407.290, 426.175, 52692.669 24/03/31,02:52:59,09,09,1, 11.9,1,1, -1.125, 10407.279, 426.137, 52692.677 24/03/31,02:52:59,10,09,1, 11.9,1,1, -1.125, 10407.272, 426.068, 52692.667 24/03/31,02:52:59,11,09,1, 11.9,1,1, -1.125, 10407.248, 426.034, 52692.699 24/03/31,02:52:59,12,09,1, 11.9,1,1, -1.125, 10407.235, 425.977, 52692.684 24/03/31,02:52:59,13,09,1, 11.9,1,1, -1.125, 10407.232, 425.957, 52692.570 24/03/31,02:52:59,14,09,1, 11.9,1,1, -1.125, 10407.204, 425.951, 52692.800 24/03/31,02:52:59,15,09,1, 11.9,1,1, -1.125, 10407.233, 425.884, 52692.745 24/03/31,02:52:59,16,09,1, 11.9,1,1, -1.125, 10407.195, 425.836, 52692.703 24/03/31,02:52:59,17,09,1, 11.9,1,1, -1.125, 10407.214, 425.761, 52692.838 24/03/31,02:52:59,18,09,1, 11.9,1,1, -1.125, 10407.198, 425.727, 52692.737 24/03/31,02:52:59,19,09,1, 11.9,1,1, -1.125, 10407.214, 425.679, 52692.821 24/03/31,02:53:00,00,09,1, 12.0,1,1, -1.127, 10407.214, 425.679, 52692.821 24/03/31,02:53:00,01,09,1, 12.0,1,1, -1.127, 10407.191, 425.592, 52692.794 24/03/31,02:53:00,02,09,1, 12.0,1,1, -1.127, 10407.203, 425.493, 52692.437 24/03/31,02:53:00,03,09,1, 12.0,1,1, -1.127, 10407.161, 425.467, 52692.718 24/03/31,02:53:00,04,09,1, 12.0,1,1, -1.127, 10407.152, 425.426, 52692.650 24/03/31,02:53:00,05,09,1, 12.0,1,1, -1.127, 10407.156, 425.403, 52692.723 24/03/31,02:53:00,06,09,1, 12.0,1,1, -1.127, 10407.159, 425.357, 52692.695 24/03/31,02:53:00,07,09,1, 12.0,1,1, -1.127, 10407.136, 425.320, 52692.731 24/03/31,02:53:00,08,09,1, 12.0,1,1, -1.127, 10407.124, 425.252, 52692.750 24/03/31,02:53:00,09,09,1, 12.0,1,1, -1.127, 10407.117, 425.243, 52692.768 24/03/31,02:53:00,10,09,1, 12.0,1,1, -1.127, 10407.114, 425.173, 52692.760 24/03/31,02:53:00,11,09,1, 12.0,1,1, -1.127, 10407.111, 425.135, 52692.753 24/03/31,02:53:00,12,09,1, 12.0,1,1, -1.127, 10407.094, 425.114, 52692.734 24/03/31,02:53:00,13,09,1, 12.0,1,1, -1.127, 10407.108, 425.023, 52692.764 24/03/31,02:53:00,14,09,1, 12.0,1,1, -1.127, 10407.077, 425.011, 52692.769 24/03/31,02:53:00,15,09,1, 12.0,1,1, -1.127, 10407.089, 424.964, 52692.792 24/03/31,02:53:00,16,09,1, 12.0,1,1, -1.127, 10407.072, 424.974, 52692.872 24/03/31,02:53:00,17,09,1, 12.0,1,1, -1.127, 10407.049, 424.925, 52692.885 24/03/31,02:53:00,18,09,1, 12.0,1,1, -1.127, 10407.021, 424.883, 52692.882 24/03/31,02:53:00,19,09,1, 12.0,1,1, -1.127, 10407.037, 424.858, 52692.914 24/03/31,02:53:01,00,09,1, 11.9,1,1, -1.130, 10407.031, 424.858, 52692.914 24/03/31,02:53:01,01,09,1, 11.9,1,1, -1.130, 10407.000, 424.754, 52692.877 24/03/31,02:53:01,02,09,1, 11.9,1,1, -1.130, 10407.009, 424.719, 52692.902 24/03/31,02:53:01,03,09,1, 11.9,1,1, -1.130, 10406.994, 424.674, 52692.991 24/03/31,02:53:01,04,09,1, 11.9,1,1, -1.130, 10406.975, 424.637, 52692.887 24/03/31,02:53:01,05,09,1, 11.9,1,1, -1.130, 10406.982, 424.619, 52693.052 24/03/31,02:53:01,06,09,1, 11.9,1,1, -1.130, 10406.916, 424.564, 52693.032 24/03/31,02:53:01,07,09,1, 11.9,1,1, -1.130, 10406.947, 424.510, 52693.006 24/03/31,02:53:01,08,09,1, 11.9,1,1, -1.130, 10406.925, 424.487, 52693.087 24/03/31,02:53:01,09,09,1, 11.9,1,1, -1.130, 10406.914, 424.444, 52693.039 24/03/31,02:53:01,10,09,1, 11.9,1,1, -1.130, 10406.893, 424.418, 52693.109 24/03/31,02:53:01,11,09,1, 11.9,1,1, -1.130, 10406.906, 424.364, 52693.111 24/03/31,02:53:01,12,09,1, 11.9,1,1, -1.130, 10406.880, 424.339, 52693.097 24/03/31,02:53:01,13,09,1, 11.9,1,1, -1.130, 10406.861, 424.302, 52693.143 24/03/31,02:53:01,14,09,1, 11.9,1,1, -1.130, 10406.882, 424.248, 52693.123 24/03/31,02:53:01,15,09,1, 11.9,1,1, -1.130, 10406.894, 424.200, 52692.925 24/03/31,02:53:01,16,09,1, 11.9,1,1, -1.130, 10406.858, 424.154, 52693.083 24/03/31,02:53:01,17,09,1, 11.9,1,1, -1.130, 10406.815, 424.128, 52693.123 24/03/31,02:53:01,18,09,1, 11.9,1,1, -1.130, 10406.818, 424.116, 52693.190 24/03/31,02:53:01,19,09,1, 11.9,1,1, -1.130, 10406.806, 424.055, 52693.194 24/03/31,02:53:02,00,09,1, 12.0,1,1, -1.125, 10406.805, 424.055, 52693.194 24/03/31,02:53:02,01,09,1, 12.0,1,1, -1.125, 10406.790, 424.004, 52693.237 24/03/31,02:53:02,02,09,1, 12.0,1,1, -1.125, 10406.749, 423.970, 52693.344 24/03/31,02:53:02,03,09,1, 12.0,1,1, -1.125, 10406.775, 423.913, 52693.286 24/03/31,02:53:02,04,09,1, 12.0,1,1, -1.125, 10406.764, 423.882, 52693.408 24/03/31,02:53:02,05,09,1, 12.0,1,1, -1.125, 10406.761, 423.847, 52693.418 24/03/31,02:53:02,06,09,1, 12.0,1,1, -1.125, 10406.749, 423.825, 52693.399 24/03/31,02:53:02,07,09,1, 12.0,1,1, -1.125, 10406.715, 423.808, 52693.429 24/03/31,02:53:02,08,09,1, 12.0,1,1, -1.125, 10406.705, 423.729, 52693.426 24/03/31,02:53:02,09,09,1, 12.0,1,1, -1.125, 10406.707, 423.730, 52693.483 24/03/31,02:53:02,10,09,1, 12.0,1,1, -1.125, 10406.693, 423.685, 52693.469 24/03/31,02:53:02,11,09,1, 12.0,1,1, -1.125, 10406.670, 423.621, 52693.422 24/03/31,02:53:02,12,09,1, 12.0,1,1, -1.125, 10406.687, 423.601, 52693.459 24/03/31,02:53:02,13,09,1, 12.0,1,1, -1.125, 10406.631, 423.545, 52693.528 24/03/31,02:53:02,14,09,1, 12.0,1,1, -1.125, 10406.630, 423.541, 52693.539 24/03/31,02:53:02,15,09,1, 12.0,1,1, -1.125, 10406.594, 423.504, 52693.559 24/03/31,02:53:02,16,09,1, 12.0,1,1, -1.125, 10406.605, 423.485, 52693.585 24/03/31,02:53:02,17,09,1, 12.0,1,1, -1.125, 10406.598, 423.420, 52693.624 24/03/31,02:53:02,18,09,1, 12.0,1,1, -1.125, 10406.587, 423.407, 52693.651 24/03/31,02:53:02,19,09,1, 12.0,1,1, -1.125, 10406.578, 423.393, 52693.640 24/03/31,02:53:03,00,10,1, 11.9,1,1, -1.129, 10406.572, 423.393, 52693.640 24/03/31,02:53:03,01,10,1, 11.9,1,1, -1.129, 10406.571, 423.339, 52693.602 24/03/31,02:53:03,02,10,1, 11.9,1,1, -1.129, 10406.509, 423.294, 52693.642 24/03/31,02:53:03,03,10,1, 11.9,1,1, -1.129, 10406.523, 423.288, 52693.680 24/03/31,02:53:03,04,10,1, 11.9,1,1, -1.129, 10406.482, 423.254, 52693.781 24/03/31,02:53:03,05,10,1, 11.9,1,1, -1.129, 10406.452, 423.255, 52693.725 24/03/31,02:53:03,06,10,1, 11.9,1,1, -1.129, 10406.454, 423.192, 52693.833 24/03/31,02:53:03,07,10,1, 11.9,1,1, -1.129, 10406.434, 423.176, 52693.782 24/03/31,02:53:03,08,10,1, 11.9,1,1, -1.129, 10406.463, 423.148, 52693.842 24/03/31,02:53:03,09,10,1, 11.9,1,1, -1.129, 10406.419, 423.137, 52693.886 24/03/31,02:53:03,10,10,1, 11.9,1,1, -1.129, 10406.399, 423.097, 52693.931 24/03/31,02:53:03,11,10,1, 11.9,1,1, -1.129, 10406.405, 423.075, 52693.955 24/03/31,02:53:03,12,10,1, 11.9,1,1, -1.129, 10406.339, 423.065, 52693.936 24/03/31,02:53:03,13,10,1, 11.9,1,1, -1.129, 10406.339, 423.016, 52693.978 24/03/31,02:53:03,14,10,1, 11.9,1,1, -1.129, 10406.339, 422.994, 52693.913 24/03/31,02:53:03,15,10,1, 11.9,1,1, -1.129, 10406.324, 422.953, 52694.021 24/03/31,02:53:03,16,10,1, 11.9,1,1, -1.129, 10406.312, 422.938, 52694.058 24/03/31,02:53:03,17,10,1, 11.9,1,1, -1.129, 10406.275, 422.920, 52694.065 24/03/31,02:53:03,18,10,1, 11.9,1,1, -1.129, 10406.263, 422.878, 52694.104 24/03/31,02:53:03,19,10,1, 11.9,1,1, -1.129, 10406.274, 422.859, 52694.108 24/03/31,02:53:04,00,10,1, 12.0,1,1, -1.126, 10406.271, 422.859, 52694.108 24/03/31,02:53:04,01,10,1, 12.0,1,1, -1.126, 10406.225, 422.818, 52694.209 24/03/31,02:53:04,02,10,1, 12.0,1,1, -1.126, 10406.209, 422.817, 52694.117 24/03/31,02:53:04,03,10,1, 12.0,1,1, -1.126, 10406.223, 422.770, 52694.166 24/03/31,02:53:04,04,10,1, 12.0,1,1, -1.126, 10406.198, 422.767, 52694.214 24/03/31,02:53:04,05,10,1, 12.0,1,1, -1.126, 10406.162, 422.746, 52694.239 24/03/31,02:53:04,06,10,1, 12.0,1,1, -1.126, 10406.145, 422.706, 52694.267 24/03/31,02:53:04,07,10,1, 12.0,1,1, -1.126, 10406.114, 422.700, 52694.297 24/03/31,02:53:04,08,10,1, 12.0,1,1, -1.126, 10406.104, 422.668, 52694.329 24/03/31,02:53:04,09,10,1, 12.0,1,1, -1.126, 10406.076, 422.659, 52694.323 24/03/31,02:53:04,10,10,1, 12.0,1,1, -1.126, 10406.057, 422.637, 52694.333 24/03/31,02:53:04,11,10,1, 12.0,1,1, -1.126, 10406.062, 422.615, 52694.367 24/03/31,02:53:04,12,10,1, 12.0,1,1, -1.126, 10405.997, 422.622, 52694.499 24/03/31,02:53:04,13,10,1, 12.0,1,1, -1.126, 10406.012, 422.587, 52694.513 24/03/31,02:53:04,14,10,1, 12.0,1,1, -1.126, 10405.975, 422.590, 52694.493 24/03/31,02:53:04,15,10,1, 12.0,1,1, -1.126, 10405.948, 422.577, 52694.574 24/03/31,02:53:04,16,10,1, 12.0,1,1, -1.126, 10405.955, 422.560, 52694.521 24/03/31,02:53:04,17,10,1, 12.0,1,1, -1.126, 10405.921, 422.558, 52694.601 24/03/31,02:53:04,18,10,1, 12.0,1,1, -1.126, 10405.918, 422.529, 52694.581 24/03/31,02:53:04,19,10,1, 12.0,1,1, -1.126, 10405.907, 422.503, 52694.666 24/03/31,02:53:05,00,10,1, 11.9,1,1, -1.126, 10405.904, 422.503, 52694.666 24/03/31,02:53:05,01,10,1, 11.9,1,1, -1.126, 10405.843, 422.485, 52694.680 24/03/31,02:53:05,02,10,1, 11.9,1,1, -1.126, 10405.830, 422.445, 52694.742 24/03/31,02:53:05,03,10,1, 11.9,1,1, -1.126, 10405.789, 422.481, 52694.775 24/03/31,02:53:05,04,10,1, 11.9,1,1, -1.126, 10405.783, 422.431, 52694.790 24/03/31,02:53:05,05,10,1, 11.9,1,1, -1.126, 10405.757, 422.456, 52694.793 24/03/31,02:53:05,06,10,1, 11.9,1,1, -1.126, 10405.744, 422.424, 52694.863 24/03/31,02:53:05,07,10,1, 11.9,1,1, -1.126, 10405.745, 422.401, 52694.884 24/03/31,02:53:05,08,10,1, 11.9,1,1, -1.126, 10405.693, 422.404, 52695.011 24/03/31,02:53:05,09,10,1, 11.9,1,1, -1.126, 10405.685, 422.364, 52694.912 24/03/31,02:53:05,10,10,1, 11.9,1,1, -1.126, 10405.678, 422.377, 52694.933 24/03/31,02:53:05,11,10,1, 11.9,1,1, -1.126, 10405.652, 422.378, 52694.932 24/03/31,02:53:05,12,10,1, 11.9,1,1, -1.126, 10405.612, 422.363, 52695.016 24/03/31,02:53:05,13,10,1, 11.9,1,1, -1.126, 10405.629, 422.330, 52695.028 24/03/31,02:53:05,14,10,1, 11.9,1,1, -1.126, 10405.586, 422.318, 52695.034 24/03/31,02:53:05,15,10,1, 11.9,1,1, -1.126, 10405.579, 422.314, 52695.081 24/03/31,02:53:05,16,10,1, 11.9,1,1, -1.126, 10405.561, 422.299, 52695.092 24/03/31,02:53:05,17,10,1, 11.9,1,1, -1.126, 10405.558, 422.284, 52695.113 24/03/31,02:53:05,18,10,1, 11.9,1,1, -1.126, 10405.517, 422.279, 52695.177 24/03/31,02:53:05,19,10,1, 11.9,1,1, -1.126, 10405.495, 422.264, 52695.167 24/03/31,02:53:06,00,10,1, 11.9,1,1, -1.127, 10405.495, 422.264, 52695.167 24/03/31,02:53:06,01,10,1, 11.9,1,1, -1.127, 10405.471, 422.246, 52695.283 24/03/31,02:53:06,02,10,1, 11.9,1,1, -1.127, 10405.447, 422.229, 52695.283 24/03/31,02:53:06,03,10,1, 11.9,1,1, -1.127, 10405.454, 422.208, 52695.277 24/03/31,02:53:06,04,10,1, 11.9,1,1, -1.127, 10405.406, 422.199, 52695.318 24/03/31,02:53:06,05,10,1, 11.9,1,1, -1.127, 10405.382, 422.217, 52695.377 24/03/31,02:53:06,06,10,1, 11.9,1,1, -1.127, 10405.390, 422.201, 52695.355 24/03/31,02:53:06,07,10,1, 11.9,1,1, -1.127, 10405.374, 422.180, 52695.398 24/03/31,02:53:06,08,10,1, 11.9,1,1, -1.127, 10405.365, 422.166, 52695.417 24/03/31,02:53:06,09,10,1, 11.9,1,1, -1.127, 10405.356, 422.168, 52695.519 24/03/31,02:53:06,10,10,1, 11.9,1,1, -1.127, 10405.314, 422.160, 52695.471 24/03/31,02:53:06,11,10,1, 11.9,1,1, -1.127, 10405.310, 422.165, 52695.504 24/03/31,02:53:06,12,10,1, 11.9,1,1, -1.127, 10405.288, 422.150, 52695.530 24/03/31,02:53:06,13,10,1, 11.9,1,1, -1.127, 10405.264, 422.141, 52695.546 24/03/31,02:53:06,14,10,1, 11.9,1,1, -1.127, 10405.274, 422.128, 52695.649 24/03/31,02:53:06,15,10,1, 11.9,1,1, -1.127, 10405.245, 422.136, 52695.645 24/03/31,02:53:06,16,10,1, 11.9,1,1, -1.127, 10405.230, 422.092, 52695.657 24/03/31,02:53:06,17,10,1, 11.9,1,1, -1.127, 10405.216, 422.084, 52695.682 24/03/31,02:53:06,18,10,1, 11.9,1,1, -1.127, 10405.178, 422.092, 52695.775 24/03/31,02:53:06,19,10,1, 11.9,1,1, -1.127, 10405.166, 422.101, 52695.765 24/03/31,02:53:07,00,10,1, 11.9,1,1, -1.127, 10405.161, 422.101, 52695.765 24/03/31,02:53:07,01,10,1, 11.9,1,1, -1.127, 10405.153, 422.105, 52695.814 24/03/31,02:53:07,02,10,1, 11.9,1,1, -1.127, 10405.155, 422.090, 52695.851 24/03/31,02:53:07,03,10,1, 11.9,1,1, -1.127, 10405.108, 422.061, 52695.832 24/03/31,02:53:07,04,10,1, 11.9,1,1, -1.127, 10405.078, 422.069, 52695.919 24/03/31,02:53:07,05,10,1, 11.9,1,1, -1.127, 10405.102, 422.050, 52695.916 24/03/31,02:53:07,06,10,1, 11.9,1,1, -1.127, 10405.074, 422.082, 52695.989 24/03/31,02:53:07,07,10,1, 11.9,1,1, -1.127, 10405.072, 422.071, 52695.934 24/03/31,02:53:07,08,10,1, 11.9,1,1, -1.127, 10405.063, 422.052, 52695.958 24/03/31,02:53:07,09,10,1, 11.9,1,1, -1.127, 10405.026, 422.071, 52696.000 24/03/31,02:53:07,10,10,1, 11.9,1,1, -1.127, 10405.022, 422.078, 52696.028 24/03/31,02:53:07,11,10,1, 11.9,1,1, -1.127, 10404.991, 422.065, 52696.101 24/03/31,02:53:07,12,10,1, 11.9,1,1, -1.127, 10404.977, 422.069, 52696.150 24/03/31,02:53:07,13,10,1, 11.9,1,1, -1.127, 10404.982, 422.090, 52696.197 24/03/31,02:53:07,14,10,1, 11.9,1,1, -1.127, 10404.962, 422.064, 52696.155 24/03/31,02:53:07,15,10,1, 11.9,1,1, -1.127, 10404.931, 422.076, 52696.253 24/03/31,02:53:07,16,10,1, 11.9,1,1, -1.127, 10404.918, 422.075, 52696.250 24/03/31,02:53:07,17,10,1, 11.9,1,1, -1.127, 10404.924, 422.094, 52696.276 24/03/31,02:53:07,18,10,1, 11.9,1,1, -1.127, 10404.891, 422.090, 52696.302 24/03/31,02:53:07,19,10,1, 11.9,1,1, -1.127, 10404.881, 422.097, 52696.345 24/03/31,02:53:08,00,09,1, 11.8,1,1, -1.130, 10404.878, 422.097, 52696.345 24/03/31,02:53:08,01,09,1, 11.8,1,1, -1.130, 10404.849, 422.123, 52696.431 24/03/31,02:53:08,02,09,1, 11.8,1,1, -1.130, 10404.844, 422.117, 52696.417 24/03/31,02:53:08,03,09,1, 11.8,1,1, -1.130, 10404.829, 422.137, 52696.473 24/03/31,02:53:08,04,09,1, 11.8,1,1, -1.130, 10404.820, 422.114, 52696.503 24/03/31,02:53:08,05,09,1, 11.8,1,1, -1.130, 10404.815, 422.146, 52696.505 24/03/31,02:53:08,06,09,1, 11.8,1,1, -1.130, 10404.796, 422.132, 52696.560 24/03/31,02:53:08,07,09,1, 11.8,1,1, -1.130, 10404.782, 422.167, 52696.756 24/03/31,02:53:08,08,09,1, 11.8,1,1, -1.130, 10404.802, 422.131, 52696.492 24/03/31,02:53:08,09,09,1, 11.8,1,1, -1.130, 10404.721, 422.166, 52696.669 24/03/31,02:53:08,10,09,1, 11.8,1,1, -1.130, 10404.728, 422.191, 52696.725 24/03/31,02:53:08,11,09,1, 11.8,1,1, -1.130, 10404.703, 422.187, 52696.612 24/03/31,02:53:08,12,09,1, 11.8,1,1, -1.130, 10404.698, 422.194, 52696.706 24/03/31,02:53:08,13,09,1, 11.8,1,1, -1.130, 10404.676, 422.215, 52696.763 24/03/31,02:53:08,14,09,1, 11.8,1,1, -1.130, 10404.649, 422.219, 52696.783 24/03/31,02:53:08,15,09,1, 11.8,1,1, -1.130, 10404.623, 422.241, 52696.844 24/03/31,02:53:08,16,09,1, 11.8,1,1, -1.130, 10404.602, 422.255, 52696.847 24/03/31,02:53:08,17,09,1, 11.8,1,1, -1.130, 10404.591, 422.276, 52696.898 24/03/31,02:53:08,18,09,1, 11.8,1,1, -1.130, 10404.580, 422.282, 52696.938 24/03/31,02:53:08,19,09,1, 11.8,1,1, -1.130, 10404.567, 422.292, 52696.926 24/03/31,02:53:09,00,10,1, 11.8,1,1, -1.126, 10404.561, 422.292, 52696.926 24/03/31,02:53:09,01,10,1, 11.8,1,1, -1.126, 10404.526, 422.336, 52696.953 24/03/31,02:53:09,02,10,1, 11.8,1,1, -1.126, 10404.502, 422.358, 52697.006 24/03/31,02:53:09,03,10,1, 11.8,1,1, -1.126, 10404.495, 422.366, 52697.061 24/03/31,02:53:09,04,10,1, 11.8,1,1, -1.126, 10404.449, 422.385, 52697.016 24/03/31,02:53:09,05,10,1, 11.8,1,1, -1.126, 10404.456, 422.409, 52697.120 24/03/31,02:53:09,06,10,1, 11.8,1,1, -1.126, 10404.414, 422.430, 52697.135 24/03/31,02:53:09,07,10,1, 11.8,1,1, -1.126, 10404.421, 422.433, 52697.000 24/03/31,02:53:09,08,10,1, 11.8,1,1, -1.126, 10404.399, 422.431, 52697.178 24/03/31,02:53:09,09,10,1, 11.8,1,1, -1.126, 10404.374, 422.456, 52697.119 24/03/31,02:53:09,10,10,1, 11.8,1,1, -1.126, 10404.340, 422.487, 52697.175 24/03/31,02:53:09,11,10,1, 11.8,1,1, -1.126, 10404.304, 422.500, 52697.265 24/03/31,02:53:09,12,10,1, 11.8,1,1, -1.126, 10404.278, 422.554, 52697.335 24/03/31,02:53:09,13,10,1, 11.8,1,1, -1.126, 10404.272, 422.570, 52697.314 24/03/31,02:53:09,14,10,1, 11.8,1,1, -1.126, 10404.232, 422.610, 52697.381 24/03/31,02:53:09,15,10,1, 11.8,1,1, -1.126, 10404.200, 422.637, 52697.422 24/03/31,02:53:09,16,10,1, 11.8,1,1, -1.126, 10404.192, 422.661, 52697.410 24/03/31,02:53:09,17,10,1, 11.8,1,1, -1.126, 10404.176, 422.677, 52697.473 24/03/31,02:53:09,18,10,1, 11.8,1,1, -1.126, 10404.135, 422.689, 52697.512 24/03/31,02:53:09,19,10,1, 11.8,1,1, -1.126, 10404.124, 422.713, 52697.414 24/03/31,02:53:10,00,10,1, 11.9,1,1, -1.128, 10404.118, 422.713, 52697.414 24/03/31,02:53:10,01,10,1, 11.9,1,1, -1.128, 10404.078, 422.772, 52697.559 24/03/31,02:53:10,02,10,1, 11.9,1,1, -1.128, 10404.074, 422.791, 52697.513 24/03/31,02:53:10,03,10,1, 11.9,1,1, -1.128, 10404.030, 422.793, 52697.552 24/03/31,02:53:10,04,10,1, 11.9,1,1, -1.128, 10404.006, 422.836, 52697.614 24/03/31,02:53:10,05,10,1, 11.9,1,1, -1.128, 10404.035, 422.867, 52697.646 24/03/31,02:53:10,06,10,1, 11.9,1,1, -1.128, 10403.958, 422.874, 52697.620 24/03/31,02:53:10,07,10,1, 11.9,1,1, -1.128, 10403.930, 422.938, 52697.693 24/03/31,02:53:10,08,10,1, 11.9,1,1, -1.128, 10403.907, 422.936, 52697.713 24/03/31,02:53:10,09,10,1, 11.9,1,1, -1.128, 10403.914, 422.973, 52697.729 24/03/31,02:53:10,10,10,1, 11.9,1,1, -1.128, 10403.884, 423.001, 52697.703 24/03/31,02:53:10,11,10,1, 11.9,1,1, -1.128, 10403.847, 423.034, 52697.822 24/03/31,02:53:10,12,10,1, 11.9,1,1, -1.128, 10403.857, 423.049, 52697.869 24/03/31,02:53:10,13,10,1, 11.9,1,1, -1.128, 10403.805, 423.079, 52697.910 24/03/31,02:53:10,14,10,1, 11.9,1,1, -1.128, 10403.818, 423.107, 52697.839 24/03/31,02:53:10,15,10,1, 11.9,1,1, -1.128, 10403.768, 423.131, 52697.868 24/03/31,02:53:10,16,10,1, 11.9,1,1, -1.128, 10403.754, 423.166, 52697.957 24/03/31,02:53:10,17,10,1, 11.9,1,1, -1.128, 10403.723, 423.181, 52697.978 24/03/31,02:53:10,18,10,1, 11.9,1,1, -1.128, 10403.723, 423.195, 52697.975 24/03/31,02:53:10,19,10,1, 11.9,1,1, -1.128, 10403.677, 423.227, 52697.956 24/03/31,02:53:11,00,09,1, 11.9,1,1, -1.130, 10403.676, 423.227, 52697.956 24/03/31,02:53:11,01,09,1, 11.9,1,1, -1.130, 10403.626, 423.275, 52698.078 24/03/31,02:53:11,02,09,1, 11.9,1,1, -1.130, 10403.615, 423.307, 52698.103 24/03/31,02:53:11,03,09,1, 11.9,1,1, -1.130, 10403.617, 423.335, 52698.071 24/03/31,02:53:11,04,09,1, 11.9,1,1, -1.130, 10403.569, 423.365, 52698.071 24/03/31,02:53:11,05,09,1, 11.9,1,1, -1.130, 10403.571, 423.382, 52698.147 24/03/31,02:53:11,06,09,1, 11.9,1,1, -1.130, 10403.553, 423.422, 52698.177 24/03/31,02:53:11,07,09,1, 11.9,1,1, -1.130, 10403.516, 423.445, 52698.158 24/03/31,02:53:11,08,09,1, 11.9,1,1, -1.130, 10403.504, 423.495, 52698.208 24/03/31,02:53:11,09,09,1, 11.9,1,1, -1.130, 10403.505, 423.526, 52698.250 24/03/31,02:53:11,10,09,1, 11.9,1,1, -1.130, 10403.478, 423.522, 52698.261 24/03/31,02:53:11,11,09,1, 11.9,1,1, -1.130, 10403.460, 423.578, 52698.338 24/03/31,02:53:11,12,09,1, 11.9,1,1, -1.130, 10403.421, 423.581, 52698.350 24/03/31,02:53:11,13,09,1, 11.9,1,1, -1.130, 10403.426, 423.616, 52698.325 24/03/31,02:53:11,14,09,1, 11.9,1,1, -1.130, 10403.413, 423.653, 52698.350 24/03/31,02:53:11,15,09,1, 11.9,1,1, -1.130, 10403.396, 423.659, 52698.429 24/03/31,02:53:11,16,09,1, 11.9,1,1, -1.130, 10403.352, 423.693, 52698.412 24/03/31,02:53:11,17,09,1, 11.9,1,1, -1.130, 10403.346, 423.725, 52698.463 24/03/31,02:53:11,18,09,1, 11.9,1,1, -1.130, 10403.335, 423.765, 52698.507 24/03/31,02:53:11,19,09,1, 11.9,1,1, -1.130, 10403.330, 423.773, 52698.492 24/03/31,02:53:12,00,08,1, 11.9,1,1, -1.132, 10403.326, 423.773, 52698.492 24/03/31,02:53:12,01,08,1, 11.9,1,1, -1.132, 10403.262, 423.841, 52698.506 24/03/31,02:53:12,02,08,1, 11.9,1,1, -1.132, 10403.257, 423.861, 52698.491 24/03/31,02:53:12,03,08,1, 11.9,1,1, -1.132, 10403.245, 423.881, 52698.563 24/03/31,02:53:12,04,08,1, 11.9,1,1, -1.132, 10403.215, 423.903, 52698.615 24/03/31,02:53:12,05,08,1, 11.9,1,1, -1.132, 10403.217, 423.959, 52698.607 24/03/31,02:53:12,06,08,1, 11.9,1,1, -1.132, 10403.170, 423.933, 52698.596 24/03/31,02:53:12,07,08,1, 11.9,1,1, -1.132, 10403.149, 423.972, 52698.652 24/03/31,02:53:12,08,08,1, 11.9,1,1, -1.132, 10403.158, 424.006, 52698.683 24/03/31,02:53:12,09,08,1, 11.9,1,1, -1.132, 10403.123, 424.036, 52698.780 24/03/31,02:53:12,10,08,1, 11.9,1,1, -1.132, 10403.101, 424.068, 52698.781 24/03/31,02:53:12,11,08,1, 11.9,1,1, -1.132, 10403.151, 424.082, 52698.785 24/03/31,02:53:12,12,08,1, 11.9,1,1, -1.132, 10403.101, 424.103, 52698.736 24/03/31,02:53:12,13,08,1, 11.9,1,1, -1.132, 10403.092, 424.121, 52698.760 24/03/31,02:53:12,14,08,1, 11.9,1,1, -1.132, 10403.050, 424.130, 52698.752 24/03/31,02:53:12,15,08,1, 11.9,1,1, -1.132, 10403.018, 424.163, 52698.775 24/03/31,02:53:12,16,08,1, 11.9,1,1, -1.132, 10402.988, 424.202, 52698.830 24/03/31,02:53:12,17,08,1, 11.9,1,1, -1.132, 10402.969, 424.206, 52698.912 24/03/31,02:53:12,18,08,1, 11.9,1,1, -1.132, 10402.941, 424.236, 52698.937 24/03/31,02:53:12,19,08,1, 11.9,1,1, -1.132, 10402.942, 424.239, 52698.960 24/03/31,02:53:13,00,08,1, 11.9,1,1, -1.129, 10402.942, 424.239, 52698.960 24/03/31,02:53:13,01,08,1, 11.9,1,1, -1.129, 10402.904, 424.290, 52698.891 24/03/31,02:53:13,02,08,1, 11.9,1,1, -1.129, 10402.883, 424.312, 52698.931 24/03/31,02:53:13,03,08,1, 11.9,1,1, -1.129, 10402.870, 424.347, 52698.959 24/03/31,02:53:13,04,08,1, 11.9,1,1, -1.129, 10402.845, 424.367, 52699.000 24/03/31,02:53:13,05,08,1, 11.9,1,1, -1.129, 10402.851, 424.394, 52698.995 24/03/31,02:53:13,06,08,1, 11.9,1,1, -1.129, 10402.819, 424.417, 52698.983 24/03/31,02:53:13,07,08,1, 11.9,1,1, -1.129, 10402.798, 424.435, 52699.061 24/03/31,02:53:13,08,08,1, 11.9,1,1, -1.129, 10402.788, 424.446, 52699.054 24/03/31,02:53:13,09,08,1, 11.9,1,1, -1.129, 10402.755, 424.470, 52699.138 24/03/31,02:53:13,10,08,1, 11.9,1,1, -1.129, 10402.748, 424.506, 52699.062 24/03/31,02:53:13,11,08,1, 11.9,1,1, -1.129, 10402.738, 424.523, 52699.143 24/03/31,02:53:13,12,08,1, 11.9,1,1, -1.129, 10402.743, 424.539, 52699.120 24/03/31,02:53:13,13,08,1, 11.9,1,1, -1.129, 10402.710, 424.569, 52699.136 24/03/31,02:53:13,14,08,1, 11.9,1,1, -1.129, 10402.705, 424.562, 52699.088 24/03/31,02:53:13,15,08,1, 11.9,1,1, -1.129, 10402.684, 424.566, 52699.081 24/03/31,02:53:13,16,08,1, 11.9,1,1, -1.129, 10402.651, 424.589, 52699.121 24/03/31,02:53:13,17,08,1, 11.9,1,1, -1.129, 10402.652, 424.612, 52699.130 24/03/31,02:53:13,18,08,1, 11.9,1,1, -1.129, 10402.600, 424.634, 52699.138 24/03/31,02:53:13,19,08,1, 11.9,1,1, -1.129, 10402.612, 424.633, 52699.199 24/03/31,02:53:14,00,09,1, 11.9,1,1, -1.126, 10402.608, 424.633, 52699.199 24/03/31,02:53:14,01,09,1, 11.9,1,1, -1.126, 10402.593, 424.670, 52699.178 24/03/31,02:53:14,02,09,1, 11.9,1,1, -1.126, 10402.580, 424.669, 52699.223 24/03/31,02:53:14,03,09,1, 11.9,1,1, -1.126, 10402.544, 424.701, 52699.211 24/03/31,02:53:14,04,09,1, 11.9,1,1, -1.126, 10402.554, 424.681, 52699.234 24/03/31,02:53:14,05,09,1, 11.9,1,1, -1.126, 10402.531, 424.694, 52699.189 24/03/31,02:53:14,06,09,1, 11.9,1,1, -1.126, 10402.543, 424.701, 52699.219 24/03/31,02:53:14,07,09,1, 11.9,1,1, -1.126, 10402.506, 424.733, 52699.235 24/03/31,02:53:14,08,09,1, 11.9,1,1, -1.126, 10402.478, 424.731, 52699.283 24/03/31,02:53:14,09,09,1, 11.9,1,1, -1.126, 10402.509, 424.736, 52699.271 24/03/31,02:53:14,10,09,1, 11.9,1,1, -1.126, 10402.459, 424.747, 52699.285 24/03/31,02:53:14,11,09,1, 11.9,1,1, -1.126, 10402.486, 424.751, 52699.242 24/03/31,02:53:14,12,09,1, 11.9,1,1, -1.126, 10402.478, 424.766, 52699.227 24/03/31,02:53:14,13,09,1, 11.9,1,1, -1.126, 10402.471, 424.734, 52699.226 24/03/31,02:53:14,14,09,1, 11.9,1,1, -1.126, 10402.451, 424.748, 52699.236 24/03/31,02:53:14,15,09,1, 11.9,1,1, -1.126, 10402.430, 424.758, 52699.238 24/03/31,02:53:14,16,09,1, 11.9,1,1, -1.126, 10402.410, 424.757, 52699.241 24/03/31,02:53:14,17,09,1, 11.9,1,1, -1.126, 10402.407, 424.771, 52699.232 24/03/31,02:53:14,18,09,1, 11.9,1,1, -1.126, 10402.378, 424.785, 52699.274 24/03/31,02:53:14,19,09,1, 11.9,1,1, -1.126, 10402.371, 424.792, 52699.261 24/03/31,02:53:15,00,08,1, 11.9,1,1, -1.131, 10402.366, 424.792, 52699.261 24/03/31,02:53:15,01,08,1, 11.9,1,1, -1.131, 10402.373, 424.790, 52699.279 24/03/31,02:53:15,02,08,1, 11.9,1,1, -1.131, 10402.361, 424.780, 52699.283 24/03/31,02:53:15,03,08,1, 11.9,1,1, -1.131, 10402.352, 424.796, 52699.272 24/03/31,02:53:15,04,08,1, 11.9,1,1, -1.131, 10402.360, 424.782, 52699.237 24/03/31,02:53:15,05,08,1, 11.9,1,1, -1.131, 10402.328, 424.813, 52699.263 24/03/31,02:53:15,06,08,1, 11.9,1,1, -1.131, 10402.340, 424.811, 52699.243 24/03/31,02:53:15,07,08,1, 11.9,1,1, -1.131, 10402.313, 424.825, 52699.242 24/03/31,02:53:15,08,08,1, 11.9,1,1, -1.131, 10402.327, 424.817, 52699.222 24/03/31,02:53:15,09,08,1, 11.9,1,1, -1.131, 10402.310, 424.832, 52699.257 24/03/31,02:53:15,10,08,1, 11.9,1,1, -1.131, 10402.304, 424.844, 52699.233 24/03/31,02:53:15,11,08,1, 11.9,1,1, -1.131, 10402.312, 424.822, 52699.238 24/03/31,02:53:15,12,08,1, 11.9,1,1, -1.131, 10402.304, 424.825, 52699.278 24/03/31,02:53:15,13,08,1, 11.9,1,1, -1.131, 10402.288, 424.835, 52699.237 24/03/31,02:53:15,14,08,1, 11.9,1,1, -1.131, 10402.252, 424.836, 52699.215 24/03/31,02:53:15,15,08,1, 11.9,1,1, -1.131, 10402.248, 424.842, 52699.237 24/03/31,02:53:15,16,08,1, 11.9,1,1, -1.131, 10402.246, 424.847, 52699.257 24/03/31,02:53:15,17,08,1, 11.9,1,1, -1.131, 10402.248, 424.846, 52699.234 24/03/31,02:53:15,18,08,1, 11.9,1,1, -1.131, 10402.218, 424.858, 52699.253 24/03/31,02:53:15,19,08,1, 11.9,1,1, -1.131, 10402.230, 424.853, 52699.264 24/03/31,02:53:16,00,08,1, 11.9,1,1, -1.131, 10402.224, 424.853, 52699.264 24/03/31,02:53:16,01,08,1, 11.9,1,1, -1.131, 10402.191, 424.855, 52699.227 24/03/31,02:53:16,02,08,1, 11.9,1,1, -1.131, 10402.201, 424.855, 52699.253 24/03/31,02:53:16,03,08,1, 11.9,1,1, -1.131, 10402.190, 424.837, 52699.199 24/03/31,02:53:16,04,08,1, 11.9,1,1, -1.131, 10402.196, 424.866, 52699.200 24/03/31,02:53:16,05,08,1, 11.9,1,1, -1.131, 10402.157, 424.878, 52699.184 24/03/31,02:53:16,06,08,1, 11.9,1,1, -1.131, 10402.187, 424.865, 52699.148 24/03/31,02:53:16,07,08,1, 11.9,1,1, -1.131, 10402.139, 424.865, 52699.154 24/03/31,02:53:16,08,08,1, 11.9,1,1, -1.131, 10402.142, 424.864, 52699.193 24/03/31,02:53:16,09,08,1, 11.9,1,1, -1.131, 10402.156, 424.858, 52699.192 24/03/31,02:53:16,10,08,1, 11.9,1,1, -1.131, 10402.143, 424.844, 52699.152 24/03/31,02:53:16,11,08,1, 11.9,1,1, -1.131, 10402.135, 424.841, 52699.207 24/03/31,02:53:16,12,08,1, 11.9,1,1, -1.131, 10402.152, 424.864, 52699.196 24/03/31,02:53:16,13,08,1, 11.9,1,1, -1.131, 10402.111, 424.860, 52699.203 24/03/31,02:53:16,14,08,1, 11.9,1,1, -1.131, 10402.144, 424.845, 52699.153 24/03/31,02:53:16,15,08,1, 11.9,1,1, -1.131, 10402.122, 424.848, 52699.132 24/03/31,02:53:16,16,08,1, 11.9,1,1, -1.131, 10402.130, 424.836, 52699.113 24/03/31,02:53:16,17,08,1, 11.9,1,1, -1.131, 10402.126, 424.829, 52699.133 24/03/31,02:53:16,18,08,1, 11.9,1,1, -1.131, 10402.106, 424.824, 52699.153 24/03/31,02:53:16,19,08,1, 11.9,1,1, -1.131, 10402.127, 424.824, 52699.131 24/03/31,02:53:17,00,08,1, 11.9,1,1, -1.131, 10402.124, 424.824, 52699.131 24/03/31,02:53:17,01,08,1, 11.9,1,1, -1.131, 10402.126, 424.788, 52699.113 24/03/31,02:53:17,02,08,1, 11.9,1,1, -1.131, 10402.097, 424.780, 52699.114 24/03/31,02:53:17,03,08,1, 11.9,1,1, -1.131, 10402.090, 424.773, 52699.069 24/03/31,02:53:17,04,08,1, 11.9,1,1, -1.131, 10402.109, 424.773, 52699.077 24/03/31,02:53:17,05,08,1, 11.9,1,1, -1.131, 10402.089, 424.757, 52699.027 24/03/31,02:53:17,06,08,1, 11.9,1,1, -1.131, 10402.108, 424.755, 52699.050 24/03/31,02:53:17,07,08,1, 11.9,1,1, -1.131, 10402.079, 424.731, 52699.020 24/03/31,02:53:17,08,08,1, 11.9,1,1, -1.131, 10402.112, 424.749, 52699.014 24/03/31,02:53:17,09,08,1, 11.9,1,1, -1.131, 10402.105, 424.728, 52699.019 24/03/31,02:53:17,10,08,1, 11.9,1,1, -1.131, 10402.105, 424.742, 52699.043 24/03/31,02:53:17,11,08,1, 11.9,1,1, -1.131, 10402.096, 424.700, 52698.956 24/03/31,02:53:17,12,08,1, 11.9,1,1, -1.131, 10402.086, 424.706, 52699.037 24/03/31,02:53:17,13,08,1, 11.9,1,1, -1.131, 10402.096, 424.665, 52698.894 24/03/31,02:53:17,14,08,1, 11.9,1,1, -1.131, 10402.080, 424.664, 52698.958 24/03/31,02:53:17,15,08,1, 11.9,1,1, -1.131, 10402.092, 424.636, 52698.929 24/03/31,02:53:17,16,08,1, 11.9,1,1, -1.131, 10402.102, 424.651, 52698.910 24/03/31,02:53:17,17,08,1, 11.9,1,1, -1.131, 10402.083, 424.633, 52698.917 24/03/31,02:53:17,18,08,1, 11.9,1,1, -1.131, 10402.069, 424.598, 52698.942 24/03/31,02:53:17,19,08,1, 11.9,1,1, -1.131, 10402.092, 424.590, 52698.876 24/03/31,02:53:18,00,08,1, 11.9,1,1, -1.133, 10402.091, 424.590, 52698.876 24/03/31,02:53:18,01,08,1, 11.9,1,1, -1.133, 10402.058, 424.564, 52698.905 24/03/31,02:53:18,02,08,1, 11.9,1,1, -1.133, 10402.085, 424.569, 52698.862 24/03/31,02:53:18,03,08,1, 11.9,1,1, -1.133, 10402.083, 424.533, 52698.862 24/03/31,02:53:18,04,08,1, 11.9,1,1, -1.133, 10402.073, 424.528, 52698.860 24/03/31,02:53:18,05,08,1, 11.9,1,1, -1.133, 10402.059, 424.520, 52698.832 24/03/31,02:53:18,06,08,1, 11.9,1,1, -1.133, 10402.116, 424.522, 52698.771 24/03/31,02:53:18,07,08,1, 11.9,1,1, -1.133, 10402.056, 424.487, 52698.813 24/03/31,02:53:18,08,08,1, 11.9,1,1, -1.133, 10402.067, 424.492, 52698.771 24/03/31,02:53:18,09,08,1, 11.9,1,1, -1.133, 10402.064, 424.472, 52698.734 24/03/31,02:53:18,10,08,1, 11.9,1,1, -1.133, 10402.074, 424.472, 52698.779 24/03/31,02:53:18,11,08,1, 11.9,1,1, -1.133, 10402.061, 424.458, 52698.739 24/03/31,02:53:18,12,08,1, 11.9,1,1, -1.133, 10402.077, 424.450, 52698.743 24/03/31,02:53:18,13,08,1, 11.9,1,1, -1.133, 10402.078, 424.425, 52698.702 24/03/31,02:53:18,14,08,1, 11.9,1,1, -1.133, 10402.051, 424.439, 52698.722 24/03/31,02:53:18,15,08,1, 11.9,1,1, -1.133, 10402.084, 424.405, 52698.714 24/03/31,02:53:18,16,08,1, 11.9,1,1, -1.133, 10402.077, 424.407, 52698.680 24/03/31,02:53:18,17,08,1, 11.9,1,1, -1.133, 10402.097, 424.417, 52698.651 24/03/31,02:53:18,18,08,1, 11.9,1,1, -1.133, 10402.090, 424.387, 52698.660 24/03/31,02:53:18,19,08,1, 11.9,1,1, -1.133, 10402.071, 424.406, 52698.670 24/03/31,02:53:19,00,09,1, 11.9,1,1, -1.132, 10402.066, 424.406, 52698.670 24/03/31,02:53:19,01,09,1, 11.9,1,1, -1.132, 10402.067, 424.367, 52698.603 24/03/31,02:53:19,02,09,1, 11.9,1,1, -1.132, 10402.097, 424.358, 52698.602 24/03/31,02:53:19,03,09,1, 11.9,1,1, -1.132, 10402.127, 424.361, 52698.614 24/03/31,02:53:19,04,09,1, 11.9,1,1, -1.132, 10402.091, 424.361, 52698.588 24/03/31,02:53:19,05,09,1, 11.9,1,1, -1.132, 10402.084, 424.336, 52698.604 24/03/31,02:53:19,06,09,1, 11.9,1,1, -1.132, 10402.102, 424.337, 52698.587 24/03/31,02:53:19,07,09,1, 11.9,1,1, -1.132, 10402.073, 424.341, 52698.590 24/03/31,02:53:19,08,09,1, 11.9,1,1, -1.132, 10402.107, 424.316, 52698.573 24/03/31,02:53:19,09,09,1, 11.9,1,1, -1.132, 10402.081, 424.317, 52698.518 24/03/31,02:53:19,10,09,1, 11.9,1,1, -1.132, 10402.096, 424.330, 52698.544 24/03/31,02:53:19,11,09,1, 11.9,1,1, -1.132, 10402.088, 424.292, 52698.503 24/03/31,02:53:19,12,09,1, 11.9,1,1, -1.132, 10402.076, 424.306, 52698.501 24/03/31,02:53:19,13,09,1, 11.9,1,1, -1.132, 10402.097, 424.298, 52698.499 24/03/31,02:53:19,14,09,1, 11.9,1,1, -1.132, 10402.097, 424.298, 52698.479 24/03/31,02:53:19,15,09,1, 11.9,1,1, -1.132, 10402.090, 424.298, 52698.475 24/03/31,02:53:19,16,09,1, 11.9,1,1, -1.132, 10402.083, 424.274, 52698.472 24/03/31,02:53:19,17,09,1, 11.9,1,1, -1.132, 10402.103, 424.284, 52698.470 24/03/31,02:53:19,18,09,1, 11.9,1,1, -1.132, 10402.090, 424.269, 52698.480 24/03/31,02:53:19,19,09,1, 11.9,1,1, -1.132, 10402.103, 424.266, 52698.414 24/03/31,02:53:20,00,09,1, 11.9,1,1, -1.126, 10402.099, 424.266, 52698.414 24/03/31,02:53:20,01,09,1, 11.9,1,1, -1.126, 10402.121, 424.264, 52698.399 24/03/31,02:53:20,02,09,1, 11.9,1,1, -1.126, 10402.095, 424.243, 52698.417 24/03/31,02:53:20,03,09,1, 11.9,1,1, -1.126, 10402.115, 424.230, 52698.362 24/03/31,02:53:20,04,09,1, 11.9,1,1, -1.126, 10402.106, 424.241, 52698.409 24/03/31,02:53:20,05,09,1, 11.9,1,1, -1.126, 10402.118, 424.231, 52698.413 24/03/31,02:53:20,06,09,1, 11.9,1,1, -1.126, 10402.110, 424.229, 52698.363 24/03/31,02:53:20,07,09,1, 11.9,1,1, -1.126, 10402.139, 424.212, 52698.346 24/03/31,02:53:20,08,09,1, 11.9,1,1, -1.126, 10402.149, 424.231, 52698.334 24/03/31,02:53:20,09,09,1, 11.9,1,1, -1.126, 10402.131, 424.226, 52698.514 24/03/31,02:53:20,10,09,1, 11.9,1,1, -1.126, 10402.161, 424.201, 52698.253 24/03/31,02:53:20,11,09,1, 11.9,1,1, -1.126, 10402.142, 424.197, 52698.297 24/03/31,02:53:20,12,09,1, 11.9,1,1, -1.126, 10402.169, 424.191, 52698.271 24/03/31,02:53:20,13,09,1, 11.9,1,1, -1.126, 10402.173, 424.184, 52698.249 24/03/31,02:53:20,14,09,1, 11.9,1,1, -1.126, 10402.159, 424.207, 52698.263 24/03/31,02:53:20,15,09,1, 11.9,1,1, -1.126, 10402.167, 424.185, 52698.296 24/03/31,02:53:20,16,09,1, 11.9,1,1, -1.126, 10402.163, 424.144, 52698.250 24/03/31,02:53:20,17,09,1, 11.9,1,1, -1.126, 10402.151, 424.157, 52698.204 24/03/31,02:53:20,18,09,1, 11.9,1,1, -1.126, 10402.170, 424.151, 52698.266 24/03/31,02:53:20,19,09,1, 11.9,1,1, -1.126, 10402.176, 424.140, 52698.210 24/03/31,02:53:21,00,10,1, 11.9,1,1, -1.128, 10402.174, 424.140, 52698.210 24/03/31,02:53:21,01,10,1, 11.9,1,1, -1.128, 10402.182, 424.118, 52698.233 24/03/31,02:53:21,02,10,1, 11.9,1,1, -1.128, 10402.178, 424.132, 52698.195 24/03/31,02:53:21,03,10,1, 11.9,1,1, -1.128, 10402.207, 424.115, 52698.168 24/03/31,02:53:21,04,10,1, 11.9,1,1, -1.128, 10402.213, 424.120, 52698.190 24/03/31,02:53:21,05,10,1, 11.9,1,1, -1.128, 10402.216, 424.102, 52698.169 24/03/31,02:53:21,06,10,1, 11.9,1,1, -1.128, 10402.235, 424.096, 52698.183 24/03/31,02:53:21,07,10,1, 11.9,1,1, -1.128, 10402.209, 424.098, 52698.186 24/03/31,02:53:21,08,10,1, 11.9,1,1, -1.128, 10402.222, 424.083, 52698.167 24/03/31,02:53:21,09,10,1, 11.9,1,1, -1.128, 10402.242, 424.096, 52698.134 24/03/31,02:53:21,10,10,1, 11.9,1,1, -1.128, 10402.236, 424.065, 52698.123 24/03/31,02:53:21,11,10,1, 11.9,1,1, -1.128, 10402.216, 424.050, 52698.147 24/03/31,02:53:21,12,10,1, 11.9,1,1, -1.128, 10402.227, 424.036, 52698.139 24/03/31,02:53:21,13,10,1, 11.9,1,1, -1.128, 10402.236, 424.019, 52698.134 24/03/31,02:53:21,14,10,1, 11.9,1,1, -1.128, 10402.257, 424.040, 52698.104 24/03/31,02:53:21,15,10,1, 11.9,1,1, -1.128, 10402.252, 424.005, 52698.122 24/03/31,02:53:21,16,10,1, 11.9,1,1, -1.128, 10402.243, 424.017, 52698.099 24/03/31,02:53:21,17,10,1, 11.9,1,1, -1.128, 10402.261, 423.995, 52698.088 24/03/31,02:53:21,18,10,1, 11.9,1,1, -1.128, 10402.273, 423.977, 52698.075 24/03/31,02:53:21,19,10,1, 11.9,1,1, -1.128, 10402.267, 423.991, 52698.075 24/03/31,02:53:22,00,09,1, 11.9,1,1, -1.131, 10402.266, 423.991, 52698.075 24/03/31,02:53:22,01,09,1, 11.9,1,1, -1.131, 10402.269, 423.967, 52698.025 24/03/31,02:53:22,02,09,1, 11.9,1,1, -1.131, 10402.308, 423.979, 52698.033 24/03/31,02:53:22,03,09,1, 11.9,1,1, -1.131, 10402.314, 423.964, 52698.034 24/03/31,02:53:22,04,09,1, 11.9,1,1, -1.131, 10402.304, 423.956, 52698.022 24/03/31,02:53:22,05,09,1, 11.9,1,1, -1.131, 10402.290, 423.940, 52698.032 24/03/31,02:53:22,06,09,1, 11.9,1,1, -1.131, 10402.304, 423.949, 52697.997 24/03/31,02:53:22,07,09,1, 11.9,1,1, -1.131, 10402.303, 423.930, 52698.007 24/03/31,02:53:22,08,09,1, 11.9,1,1, -1.131, 10402.311, 423.908, 52698.014 24/03/31,02:53:22,09,09,1, 11.9,1,1, -1.131, 10402.315, 423.896, 52697.992 24/03/31,02:53:22,10,09,1, 11.9,1,1, -1.131, 10402.313, 423.902, 52698.013 24/03/31,02:53:22,11,09,1, 11.9,1,1, -1.131, 10402.333, 423.898, 52697.973 24/03/31,02:53:22,12,09,1, 11.9,1,1, -1.131, 10402.341, 423.888, 52697.969 24/03/31,02:53:22,13,09,1, 11.9,1,1, -1.131, 10402.346, 423.879, 52697.971 24/03/31,02:53:22,14,09,1, 11.9,1,1, -1.131, 10402.391, 423.882, 52697.983 24/03/31,02:53:22,15,09,1, 11.9,1,1, -1.131, 10402.370, 423.849, 52697.986 24/03/31,02:53:22,16,09,1, 11.9,1,1, -1.131, 10402.367, 423.866, 52697.964 24/03/31,02:53:22,17,09,1, 11.9,1,1, -1.131, 10402.388, 423.853, 52697.974 24/03/31,02:53:22,18,09,1, 11.9,1,1, -1.131, 10402.389, 423.838, 52697.951 24/03/31,02:53:22,19,09,1, 11.9,1,1, -1.131, 10402.394, 423.836, 52697.948 24/03/31,02:53:23,00,09,1, 11.9,1,1, -1.129, 10402.391, 423.836, 52697.948 24/03/31,02:53:23,01,09,1, 11.9,1,1, -1.129, 10402.419, 423.849, 52697.982 24/03/31,02:53:23,02,09,1, 11.9,1,1, -1.129, 10402.424, 423.818, 52697.959 24/03/31,02:53:23,03,09,1, 11.9,1,1, -1.129, 10402.434, 423.828, 52697.969 24/03/31,02:53:23,04,09,1, 11.9,1,1, -1.129, 10402.430, 423.808, 52697.934 24/03/31,02:53:23,05,09,1, 11.9,1,1, -1.129, 10402.449, 423.784, 52697.941 24/03/31,02:53:23,06,09,1, 11.9,1,1, -1.129, 10402.439, 423.803, 52697.938 24/03/31,02:53:23,07,09,1, 11.9,1,1, -1.129, 10402.443, 423.792, 52697.934 24/03/31,02:53:23,08,09,1, 11.9,1,1, -1.129, 10402.431, 423.792, 52697.899 24/03/31,02:53:23,09,09,1, 11.9,1,1, -1.129, 10402.464, 423.779, 52697.940 24/03/31,02:53:23,10,09,1, 11.9,1,1, -1.129, 10402.468, 423.803, 52697.919 24/03/31,02:53:23,11,09,1, 11.9,1,1, -1.129, 10402.456, 423.786, 52697.919 24/03/31,02:53:23,12,09,1, 11.9,1,1, -1.129, 10402.488, 423.791, 52697.941 24/03/31,02:53:23,13,09,1, 11.9,1,1, -1.129, 10402.505, 423.757, 52697.931 24/03/31,02:53:23,14,09,1, 11.9,1,1, -1.129, 10402.471, 423.772, 52697.907 24/03/31,02:53:23,15,09,1, 11.9,1,1, -1.129, 10402.500, 423.769, 52697.926 24/03/31,02:53:23,16,09,1, 11.9,1,1, -1.129, 10402.521, 423.777, 52697.924 24/03/31,02:53:23,17,09,1, 11.9,1,1, -1.129, 10402.509, 423.748, 52697.852 24/03/31,02:53:23,18,09,1, 11.9,1,1, -1.129, 10402.533, 423.763, 52697.877 24/03/31,02:53:23,19,09,1, 11.9,1,1, -1.129, 10402.525, 423.759, 52697.911 24/03/31,02:53:24,00,09,1, 12.0,1,1, -1.127, 10402.524, 423.759, 52697.911 24/03/31,02:53:24,01,09,1, 12.0,1,1, -1.127, 10402.550, 423.767, 52697.879 24/03/31,02:53:24,02,09,1, 12.0,1,1, -1.127, 10402.549, 423.768, 52697.909 24/03/31,02:53:24,03,09,1, 12.0,1,1, -1.127, 10402.558, 423.767, 52697.921 24/03/31,02:53:24,04,09,1, 12.0,1,1, -1.127, 10402.558, 423.772, 52697.886 24/03/31,02:53:24,05,09,1, 12.0,1,1, -1.127, 10402.559, 423.767, 52697.917 24/03/31,02:53:24,06,09,1, 12.0,1,1, -1.127, 10402.572, 423.771, 52697.903 24/03/31,02:53:24,07,09,1, 12.0,1,1, -1.127, 10402.560, 423.770, 52697.912 24/03/31,02:53:24,08,09,1, 12.0,1,1, -1.127, 10402.586, 423.780, 52697.904 24/03/31,02:53:24,09,09,1, 12.0,1,1, -1.127, 10402.607, 423.792, 52697.912 24/03/31,02:53:24,10,09,1, 12.0,1,1, -1.127, 10402.595, 423.761, 52697.904 24/03/31,02:53:24,11,09,1, 12.0,1,1, -1.127, 10402.597, 423.798, 52697.881 24/03/31,02:53:24,12,09,1, 12.0,1,1, -1.127, 10402.628, 423.797, 52697.941 24/03/31,02:53:24,13,09,1, 12.0,1,1, -1.127, 10402.617, 423.782, 52697.899 24/03/31,02:53:24,14,09,1, 12.0,1,1, -1.127, 10402.627, 423.801, 52697.889 24/03/31,02:53:24,15,09,1, 12.0,1,1, -1.127, 10402.642, 423.785, 52697.908 24/03/31,02:53:24,16,09,1, 12.0,1,1, -1.127, 10402.643, 423.796, 52697.909 24/03/31,02:53:24,17,09,1, 12.0,1,1, -1.127, 10402.654, 423.813, 52697.911 24/03/31,02:53:24,18,09,1, 12.0,1,1, -1.127, 10402.680, 423.799, 52697.968 24/03/31,02:53:24,19,09,1, 12.0,1,1, -1.127, 10402.669, 423.808, 52697.948 24/03/31,02:53:25,00,10,1, 11.9,1,1, -1.129, 10402.666, 423.808, 52697.948 24/03/31,02:53:25,01,10,1, 11.9,1,1, -1.129, 10402.708, 423.820, 52697.986 24/03/31,02:53:25,02,10,1, 11.9,1,1, -1.129, 10402.687, 423.834, 52697.988 24/03/31,02:53:25,03,10,1, 11.9,1,1, -1.129, 10402.709, 423.823, 52697.966 24/03/31,02:53:25,04,10,1, 11.9,1,1, -1.129, 10402.703, 423.840, 52697.971 24/03/31,02:53:25,05,10,1, 11.9,1,1, -1.129, 10402.747, 423.835, 52698.006 24/03/31,02:53:25,06,10,1, 11.9,1,1, -1.129, 10402.738, 423.832, 52697.966 24/03/31,02:53:25,07,10,1, 11.9,1,1, -1.129, 10402.762, 423.850, 52698.017 24/03/31,02:53:25,08,10,1, 11.9,1,1, -1.129, 10402.744, 423.848, 52698.047 24/03/31,02:53:25,09,10,1, 11.9,1,1, -1.129, 10402.749, 423.855, 52698.014 24/03/31,02:53:25,10,10,1, 11.9,1,1, -1.129, 10402.768, 423.827, 52697.995 24/03/31,02:53:25,11,10,1, 11.9,1,1, -1.129, 10402.771, 423.866, 52697.999 24/03/31,02:53:25,12,10,1, 11.9,1,1, -1.129, 10402.779, 423.882, 52698.062 24/03/31,02:53:25,13,10,1, 11.9,1,1, -1.129, 10402.776, 423.878, 52697.988 24/03/31,02:53:25,14,10,1, 11.9,1,1, -1.129, 10402.774, 423.891, 52698.092 24/03/31,02:53:25,15,10,1, 11.9,1,1, -1.129, 10402.764, 423.887, 52698.040 24/03/31,02:53:25,16,10,1, 11.9,1,1, -1.129, 10402.774, 423.880, 52698.088 24/03/31,02:53:25,17,10,1, 11.9,1,1, -1.129, 10402.801, 423.905, 52698.013 24/03/31,02:53:25,18,10,1, 11.9,1,1, -1.129, 10402.800, 423.907, 52698.069 24/03/31,02:53:25,19,10,1, 11.9,1,1, -1.129, 10402.815, 423.906, 52698.076 24/03/31,02:53:26,00,10,1, 12.0,1,1, -1.130, 10402.808, 423.906, 52698.076 24/03/31,02:53:26,01,10,1, 12.0,1,1, -1.130, 10402.816, 423.902, 52698.086 24/03/31,02:53:26,02,10,1, 12.0,1,1, -1.130, 10402.817, 423.927, 52698.089 24/03/31,02:53:26,03,10,1, 12.0,1,1, -1.130, 10402.853, 423.920, 52698.083 24/03/31,02:53:26,04,10,1, 12.0,1,1, -1.130, 10402.850, 423.920, 52698.109 24/03/31,02:53:26,05,10,1, 12.0,1,1, -1.130, 10402.849, 423.955, 52698.165 24/03/31,02:53:26,06,10,1, 12.0,1,1, -1.130, 10402.828, 423.953, 52698.261 24/03/31,02:53:26,07,10,1, 12.0,1,1, -1.130, 10402.888, 423.979, 52698.167 24/03/31,02:53:26,08,10,1, 12.0,1,1, -1.130, 10402.875, 423.976, 52698.134 24/03/31,02:53:26,09,10,1, 12.0,1,1, -1.130, 10402.857, 423.971, 52698.177 24/03/31,02:53:26,10,10,1, 12.0,1,1, -1.130, 10402.836, 423.985, 52698.188 24/03/31,02:53:26,11,10,1, 12.0,1,1, -1.130, 10402.841, 424.013, 52698.208 24/03/31,02:53:26,12,10,1, 12.0,1,1, -1.130, 10402.856, 424.001, 52698.224 24/03/31,02:53:26,13,10,1, 12.0,1,1, -1.130, 10402.859, 424.047, 52698.239 24/03/31,02:53:26,14,10,1, 12.0,1,1, -1.130, 10402.855, 424.048, 52698.265 24/03/31,02:53:26,15,10,1, 12.0,1,1, -1.130, 10402.891, 424.057, 52698.235 24/03/31,02:53:26,16,10,1, 12.0,1,1, -1.130, 10402.866, 424.086, 52698.254 24/03/31,02:53:26,17,10,1, 12.0,1,1, -1.130, 10402.864, 424.072, 52698.248 24/03/31,02:53:26,18,10,1, 12.0,1,1, -1.130, 10402.872, 424.104, 52698.264 24/03/31,02:53:26,19,10,1, 12.0,1,1, -1.130, 10402.862, 424.092, 52698.288 24/03/31,02:53:27,00,10,1, 11.9,1,1, -1.131, 10402.858, 424.092, 52698.288 24/03/31,02:53:27,01,10,1, 11.9,1,1, -1.131, 10402.871, 424.136, 52698.293 24/03/31,02:53:27,02,10,1, 11.9,1,1, -1.131, 10402.868, 424.154, 52698.314 24/03/31,02:53:27,03,10,1, 11.9,1,1, -1.131, 10402.845, 424.174, 52698.360 24/03/31,02:53:27,04,10,1, 11.9,1,1, -1.131, 10402.856, 424.188, 52698.365 24/03/31,02:53:27,05,10,1, 11.9,1,1, -1.131, 10402.858, 424.193, 52698.417 24/03/31,02:53:27,06,10,1, 11.9,1,1, -1.131, 10402.862, 424.249, 52698.426 24/03/31,02:53:27,07,10,1, 11.9,1,1, -1.131, 10402.870, 424.240, 52698.402 24/03/31,02:53:27,08,10,1, 11.9,1,1, -1.131, 10402.826, 424.284, 52698.472 24/03/31,02:53:27,09,10,1, 11.9,1,1, -1.131, 10402.869, 424.287, 52698.474 24/03/31,02:53:27,10,10,1, 11.9,1,1, -1.131, 10402.840, 424.307, 52698.499 24/03/31,02:53:27,11,10,1, 11.9,1,1, -1.131, 10402.825, 424.335, 52698.505 24/03/31,02:53:27,12,10,1, 11.9,1,1, -1.131, 10402.846, 424.316, 52698.502 24/03/31,02:53:27,13,10,1, 11.9,1,1, -1.131, 10402.825, 424.364, 52698.537 24/03/31,02:53:27,14,10,1, 11.9,1,1, -1.131, 10402.836, 424.374, 52698.541 24/03/31,02:53:27,15,10,1, 11.9,1,1, -1.131, 10402.810, 424.388, 52698.571 24/03/31,02:53:27,16,10,1, 11.9,1,1, -1.131, 10402.831, 424.428, 52698.597 24/03/31,02:53:27,17,10,1, 11.9,1,1, -1.131, 10402.799, 424.447, 52698.615 24/03/31,02:53:27,18,10,1, 11.9,1,1, -1.131, 10402.795, 424.456, 52698.646 24/03/31,02:53:27,19,10,1, 11.9,1,1, -1.131, 10402.781, 424.475, 52698.667 24/03/31,02:53:28,00,10,1, 11.9,1,1, -1.131, 10402.775, 424.475, 52698.667 24/03/31,02:53:28,01,10,1, 11.9,1,1, -1.131, 10402.781, 424.517, 52698.691 24/03/31,02:53:28,02,10,1, 11.9,1,1, -1.131, 10402.771, 424.556, 52698.700 24/03/31,02:53:28,03,10,1, 11.9,1,1, -1.131, 10402.758, 424.561, 52698.719 24/03/31,02:53:28,04,10,1, 11.9,1,1, -1.131, 10402.734, 424.594, 52698.730 24/03/31,02:53:28,05,10,1, 11.9,1,1, -1.131, 10402.732, 424.622, 52698.753 24/03/31,02:53:28,06,10,1, 11.9,1,1, -1.131, 10402.716, 424.658, 52698.772 24/03/31,02:53:28,07,10,1, 11.9,1,1, -1.131, 10402.718, 424.672, 52698.792 24/03/31,02:53:28,08,10,1, 11.9,1,1, -1.131, 10402.732, 424.675, 52698.799 24/03/31,02:53:28,09,10,1, 11.9,1,1, -1.131, 10402.715, 424.741, 52698.819 24/03/31,02:53:28,10,10,1, 11.9,1,1, -1.131, 10402.695, 424.726, 52698.868 24/03/31,02:53:28,11,10,1, 11.9,1,1, -1.131, 10402.708, 424.777, 52698.887 24/03/31,02:53:28,12,10,1, 11.9,1,1, -1.131, 10402.710, 424.793, 52698.913 24/03/31,02:53:28,13,10,1, 11.9,1,1, -1.131, 10402.673, 424.818, 52699.038 24/03/31,02:53:28,14,10,1, 11.9,1,1, -1.131, 10402.693, 424.849, 52698.910 24/03/31,02:53:28,15,10,1, 11.9,1,1, -1.131, 10402.669, 424.874, 52698.934 24/03/31,02:53:28,16,10,1, 11.9,1,1, -1.131, 10402.653, 424.885, 52698.946 24/03/31,02:53:28,17,10,1, 11.9,1,1, -1.131, 10402.651, 424.918, 52699.001 24/03/31,02:53:28,18,10,1, 11.9,1,1, -1.131, 10402.636, 424.945, 52699.011 24/03/31,02:53:28,19,10,1, 11.9,1,1, -1.131, 10402.616, 424.974, 52699.051 24/03/31,02:53:29,00,10,1, 11.9,1,1, -1.128, 10402.608, 424.974, 52699.051 24/03/31,02:53:29,01,10,1, 11.9,1,1, -1.128, 10402.592, 425.045, 52699.086 24/03/31,02:53:29,02,10,1, 11.9,1,1, -1.128, 10402.573, 425.061, 52699.104 24/03/31,02:53:29,03,10,1, 11.9,1,1, -1.128, 10402.543, 425.074, 52699.119 24/03/31,02:53:29,04,10,1, 11.9,1,1, -1.128, 10402.554, 425.125, 52699.136 24/03/31,02:53:29,05,10,1, 11.9,1,1, -1.128, 10402.519, 425.131, 52699.099 24/03/31,02:53:29,06,10,1, 11.9,1,1, -1.128, 10402.513, 425.145, 52699.140 24/03/31,02:53:29,07,10,1, 11.9,1,1, -1.128, 10402.498, 425.217, 52699.200 24/03/31,02:53:29,08,10,1, 11.9,1,1, -1.128, 10402.497, 425.237, 52699.236 24/03/31,02:53:29,09,10,1, 11.9,1,1, -1.128, 10402.482, 425.256, 52699.196 24/03/31,02:53:29,10,10,1, 11.9,1,1, -1.128, 10402.452, 425.293, 52699.262 24/03/31,02:53:29,11,10,1, 11.9,1,1, -1.128, 10402.463, 425.313, 52699.314 24/03/31,02:53:29,12,10,1, 11.9,1,1, -1.128, 10402.432, 425.329, 52699.313 24/03/31,02:53:29,13,10,1, 11.9,1,1, -1.128, 10402.410, 425.382, 52699.575 24/03/31,02:53:29,14,10,1, 11.9,1,1, -1.128, 10402.394, 425.379, 52699.406 24/03/31,02:53:29,15,10,1, 11.9,1,1, -1.128, 10402.432, 425.417, 52699.358 24/03/31,02:53:29,16,10,1, 11.9,1,1, -1.128, 10402.392, 425.442, 52699.349 24/03/31,02:53:29,17,10,1, 11.9,1,1, -1.128, 10402.364, 425.487, 52699.408 24/03/31,02:53:29,18,10,1, 11.9,1,1, -1.128, 10402.353, 425.508, 52699.449 24/03/31,02:53:29,19,10,1, 11.9,1,1, -1.128, 10402.344, 425.567, 52699.512 24/03/31,02:53:30,00,10,1, 11.9,1,1, -1.133, 10402.341, 425.567, 52699.512 24/03/31,02:53:30,01,10,1, 11.9,1,1, -1.133, 10402.287, 425.593, 52699.497 24/03/31,02:53:30,02,10,1, 11.9,1,1, -1.133, 10402.273, 425.624, 52699.494 24/03/31,02:53:30,03,10,1, 11.9,1,1, -1.133, 10402.261, 425.653, 52699.555 24/03/31,02:53:30,04,10,1, 11.9,1,1, -1.133, 10402.246, 425.669, 52699.576 24/03/31,02:53:30,05,10,1, 11.9,1,1, -1.133, 10402.224, 425.704, 52699.563 24/03/31,02:53:30,06,10,1, 11.9,1,1, -1.133, 10402.199, 425.735, 52699.606 24/03/31,02:53:30,07,10,1, 11.9,1,1, -1.133, 10402.173, 425.754, 52699.614 24/03/31,02:53:30,08,10,1, 11.9,1,1, -1.133, 10402.173, 425.787, 52699.681 24/03/31,02:53:30,09,10,1, 11.9,1,1, -1.133, 10402.161, 425.817, 52699.659 24/03/31,02:53:30,10,10,1, 11.9,1,1, -1.133, 10402.141, 425.836, 52699.711 24/03/31,02:53:30,11,10,1, 11.9,1,1, -1.133, 10402.118, 425.891, 52699.699 24/03/31,02:53:30,12,10,1, 11.9,1,1, -1.133, 10402.112, 425.881, 52699.728 24/03/31,02:53:30,13,10,1, 11.9,1,1, -1.133, 10402.083, 425.940, 52699.731 24/03/31,02:53:30,14,10,1, 11.9,1,1, -1.133, 10402.070, 425.974, 52699.743 24/03/31,02:53:30,15,10,1, 11.9,1,1, -1.133, 10402.065, 426.001, 52699.754 24/03/31,02:53:30,16,10,1, 11.9,1,1, -1.133, 10402.027, 426.020, 52699.790 24/03/31,02:53:30,17,10,1, 11.9,1,1, -1.133, 10402.024, 426.032, 52699.845 24/03/31,02:53:30,18,10,1, 11.9,1,1, -1.133, 10401.991, 426.064, 52699.856 24/03/31,02:53:30,19,10,1, 11.9,1,1, -1.133, 10401.988, 426.102, 52699.837 24/03/31,02:53:31,00,10,1, 11.9,1,1, -1.130, 10401.982, 426.102, 52699.837 24/03/31,02:53:31,01,10,1, 11.9,1,1, -1.130, 10401.945, 426.163, 52699.838 24/03/31,02:53:31,02,10,1, 11.9,1,1, -1.130, 10401.917, 426.193, 52699.912 24/03/31,02:53:31,03,10,1, 11.9,1,1, -1.130, 10401.898, 426.219, 52699.926 24/03/31,02:53:31,04,10,1, 11.9,1,1, -1.130, 10401.879, 426.216, 52699.916 24/03/31,02:53:31,05,10,1, 11.9,1,1, -1.130, 10401.853, 426.275, 52699.982 24/03/31,02:53:31,06,10,1, 11.9,1,1, -1.130, 10401.839, 426.327, 52699.999 24/03/31,02:53:31,07,10,1, 11.9,1,1, -1.130, 10401.828, 426.312, 52699.999 24/03/31,02:53:31,08,10,1, 11.9,1,1, -1.130, 10401.775, 426.346, 52700.002 24/03/31,02:53:31,09,10,1, 11.9,1,1, -1.130, 10401.769, 426.386, 52700.058 24/03/31,02:53:31,10,10,1, 11.9,1,1, -1.130, 10401.776, 426.395, 52700.048 24/03/31,02:53:31,11,10,1, 11.9,1,1, -1.130, 10401.714, 426.418, 52699.911 24/03/31,02:53:31,12,10,1, 11.9,1,1, -1.130, 10401.708, 426.483, 52700.145 24/03/31,02:53:31,13,10,1, 11.9,1,1, -1.130, 10401.689, 426.501, 52700.138 24/03/31,02:53:31,14,10,1, 11.9,1,1, -1.130, 10401.693, 426.526, 52700.137 24/03/31,02:53:31,15,10,1, 11.9,1,1, -1.130, 10401.675, 426.535, 52700.068 24/03/31,02:53:31,16,10,1, 11.9,1,1, -1.130, 10401.616, 426.572, 52700.141 24/03/31,02:53:31,17,10,1, 11.9,1,1, -1.130, 10401.598, 426.564, 52700.140 24/03/31,02:53:31,18,10,1, 11.9,1,1, -1.130, 10401.632, 426.621, 52700.155 24/03/31,02:53:31,19,10,1, 11.9,1,1, -1.130, 10401.606, 426.657, 52700.220 24/03/31,02:53:32,00,10,1, 11.9,1,1, -1.132, 10401.598, 426.657, 52700.220 24/03/31,02:53:32,01,10,1, 11.9,1,1, -1.132, 10401.570, 426.710, 52700.182 24/03/31,02:53:32,02,10,1, 11.9,1,1, -1.132, 10401.521, 426.729, 52700.275 24/03/31,02:53:32,03,10,1, 11.9,1,1, -1.132, 10401.549, 426.769, 52700.275 24/03/31,02:53:32,04,10,1, 11.9,1,1, -1.132, 10401.482, 426.795, 52700.290 24/03/31,02:53:32,05,10,1, 11.9,1,1, -1.132, 10401.456, 426.816, 52700.286 24/03/31,02:53:32,06,10,1, 11.9,1,1, -1.132, 10401.447, 426.831, 52700.295 24/03/31,02:53:32,07,10,1, 11.9,1,1, -1.132, 10401.436, 426.843, 52700.372 24/03/31,02:53:32,08,10,1, 11.9,1,1, -1.132, 10401.406, 426.879, 52700.365 24/03/31,02:53:32,09,10,1, 11.9,1,1, -1.132, 10401.394, 426.905, 52700.348 24/03/31,02:53:32,10,10,1, 11.9,1,1, -1.132, 10401.370, 426.925, 52700.402 24/03/31,02:53:32,11,10,1, 11.9,1,1, -1.132, 10401.335, 426.964, 52700.408 24/03/31,02:53:32,12,10,1, 11.9,1,1, -1.132, 10401.312, 426.991, 52700.387 24/03/31,02:53:32,13,10,1, 11.9,1,1, -1.132, 10401.289, 427.008, 52700.427 24/03/31,02:53:32,14,10,1, 11.9,1,1, -1.132, 10401.279, 427.014, 52700.462 24/03/31,02:53:32,15,10,1, 11.9,1,1, -1.132, 10401.258, 427.053, 52700.467 24/03/31,02:53:32,16,10,1, 11.9,1,1, -1.132, 10401.232, 427.045, 52700.369 24/03/31,02:53:32,17,10,1, 11.9,1,1, -1.132, 10401.243, 427.065, 52700.424 24/03/31,02:53:32,18,10,1, 11.9,1,1, -1.132, 10401.231, 427.081, 52700.443 24/03/31,02:53:32,19,10,1, 11.9,1,1, -1.132, 10401.180, 427.127, 52700.511 24/03/31,02:53:33,00,09,1, 11.9,1,1, -1.132, 10401.173, 427.127, 52700.511 24/03/31,02:53:33,01,09,1, 11.9,1,1, -1.132, 10401.154, 427.167, 52700.565 24/03/31,02:53:33,02,09,1, 11.9,1,1, -1.132, 10401.127, 427.166, 52700.575 24/03/31,02:53:33,03,09,1, 11.9,1,1, -1.132, 10401.103, 427.212, 52700.542 24/03/31,02:53:33,04,09,1, 11.9,1,1, -1.132, 10401.092, 427.240, 52700.565 24/03/31,02:53:33,05,09,1, 11.9,1,1, -1.132, 10401.038, 427.246, 52700.549 24/03/31,02:53:33,06,09,1, 11.9,1,1, -1.132, 10401.049, 427.252, 52700.554 24/03/31,02:53:33,07,09,1, 11.9,1,1, -1.132, 10401.000, 427.270, 52700.547 24/03/31,02:53:33,08,09,1, 11.9,1,1, -1.132, 10401.001, 427.315, 52700.665 24/03/31,02:53:33,09,09,1, 11.9,1,1, -1.132, 10400.976, 427.315, 52700.620 24/03/31,02:53:33,10,09,1, 11.9,1,1, -1.132, 10400.943, 427.342, 52700.612 24/03/31,02:53:33,11,09,1, 11.9,1,1, -1.132, 10400.931, 427.364, 52700.650 24/03/31,02:53:33,12,09,1, 11.9,1,1, -1.132, 10400.898, 427.382, 52700.663 24/03/31,02:53:33,13,09,1, 11.9,1,1, -1.132, 10400.910, 427.420, 52700.678 24/03/31,02:53:33,14,09,1, 11.9,1,1, -1.132, 10400.868, 427.435, 52700.712 24/03/31,02:53:33,15,09,1, 11.9,1,1, -1.132, 10400.856, 427.417, 52700.702 24/03/31,02:53:33,16,09,1, 11.9,1,1, -1.132, 10400.844, 427.459, 52700.708 24/03/31,02:53:33,17,09,1, 11.9,1,1, -1.132, 10400.783, 427.437, 52700.706 24/03/31,02:53:33,18,09,1, 11.9,1,1, -1.132, 10400.801, 427.471, 52700.711 24/03/31,02:53:33,19,09,1, 11.9,1,1, -1.132, 10400.764, 427.479, 52700.710 24/03/31,02:53:34,00,09,1, 11.9,1,1, -1.130, 10400.764, 427.479, 52700.710 24/03/31,02:53:34,01,09,1, 11.9,1,1, -1.130, 10400.713, 427.506, 52700.770 24/03/31,02:53:34,02,09,1, 11.9,1,1, -1.130, 10400.670, 427.523, 52700.763 24/03/31,02:53:34,03,09,1, 11.9,1,1, -1.130, 10400.684, 427.548, 52700.759 24/03/31,02:53:34,04,09,1, 11.9,1,1, -1.130, 10400.653, 427.585, 52700.780 24/03/31,02:53:34,05,09,1, 11.9,1,1, -1.130, 10400.631, 427.554, 52700.788 24/03/31,02:53:34,06,09,1, 11.9,1,1, -1.130, 10400.595, 427.593, 52700.815 24/03/31,02:53:34,07,09,1, 11.9,1,1, -1.130, 10400.610, 427.590, 52700.853 24/03/31,02:53:34,08,09,1, 11.9,1,1, -1.130, 10400.568, 427.597, 52700.837 24/03/31,02:53:34,09,09,1, 11.9,1,1, -1.130, 10400.563, 427.628, 52700.866 24/03/31,02:53:34,10,09,1, 11.9,1,1, -1.130, 10400.556, 427.665, 52700.896 24/03/31,02:53:34,11,09,1, 11.9,1,1, -1.130, 10400.516, 427.676, 52700.892 24/03/31,02:53:34,12,09,1, 11.9,1,1, -1.130, 10400.497, 427.704, 52700.882 24/03/31,02:53:34,13,09,1, 11.9,1,1, -1.130, 10400.486, 427.716, 52700.877 24/03/31,02:53:34,14,09,1, 11.9,1,1, -1.130, 10400.457, 427.712, 52700.882 24/03/31,02:53:34,15,09,1, 11.9,1,1, -1.130, 10400.442, 427.725, 52700.932 24/03/31,02:53:34,16,09,1, 11.9,1,1, -1.130, 10400.401, 427.743, 52700.930 24/03/31,02:53:34,17,09,1, 11.9,1,1, -1.130, 10400.403, 427.779, 52700.970 24/03/31,02:53:34,18,09,1, 11.9,1,1, -1.130, 10400.351, 427.779, 52701.000 24/03/31,02:53:34,19,09,1, 11.9,1,1, -1.130, 10400.351, 427.787, 52700.895 24/03/31,02:53:35,00,09,1, 11.9,1,1, -1.131, 10400.347, 427.787, 52700.895 24/03/31,02:53:35,01,09,1, 11.9,1,1, -1.131, 10400.299, 427.814, 52700.940 24/03/31,02:53:35,02,09,1, 11.9,1,1, -1.131, 10400.272, 427.826, 52700.959 24/03/31,02:53:35,03,09,1, 11.9,1,1, -1.131, 10400.267, 427.849, 52701.013 24/03/31,02:53:35,04,09,1, 11.9,1,1, -1.131, 10400.201, 427.859, 52700.993 24/03/31,02:53:35,05,09,1, 11.9,1,1, -1.131, 10400.207, 427.864, 52701.025 24/03/31,02:53:35,06,09,1, 11.9,1,1, -1.131, 10400.195, 427.893, 52701.051 24/03/31,02:53:35,07,09,1, 11.9,1,1, -1.131, 10400.189, 427.885, 52701.048 24/03/31,02:53:35,08,09,1, 11.9,1,1, -1.131, 10400.150, 427.930, 52701.017 24/03/31,02:53:35,09,09,1, 11.9,1,1, -1.131, 10400.137, 427.947, 52701.041 24/03/31,02:53:35,10,09,1, 11.9,1,1, -1.131, 10400.103, 427.965, 52701.069 24/03/31,02:53:35,11,09,1, 11.9,1,1, -1.131, 10400.101, 427.969, 52701.047 24/03/31,02:53:35,12,09,1, 11.9,1,1, -1.131, 10400.058, 428.004, 52701.082 24/03/31,02:53:35,13,09,1, 11.9,1,1, -1.131, 10400.036, 427.991, 52701.078 24/03/31,02:53:35,14,09,1, 11.9,1,1, -1.131, 10400.033, 428.011, 52701.048 24/03/31,02:53:35,15,09,1, 11.9,1,1, -1.131, 10400.024, 428.034, 52701.071 24/03/31,02:53:35,16,09,1, 11.9,1,1, -1.131, 10399.990, 428.064, 52701.075 24/03/31,02:53:35,17,09,1, 11.9,1,1, -1.131, 10399.987, 428.044, 52701.118 24/03/31,02:53:35,18,09,1, 11.9,1,1, -1.131, 10399.961, 428.085, 52701.130 24/03/31,02:53:35,19,09,1, 11.9,1,1, -1.131, 10399.948, 428.087, 52701.124 24/03/31,02:53:36,00,09,1, 11.9,1,1, -1.131, 10399.946, 428.087, 52701.124 24/03/31,02:53:36,01,09,1, 11.9,1,1, -1.131, 10399.907, 428.115, 52701.151 24/03/31,02:53:36,02,09,1, 11.9,1,1, -1.131, 10399.917, 428.144, 52701.179 24/03/31,02:53:36,03,09,1, 11.9,1,1, -1.131, 10399.858, 428.147, 52701.157 24/03/31,02:53:36,04,09,1, 11.9,1,1, -1.131, 10399.857, 428.164, 52701.179 24/03/31,02:53:36,05,09,1, 11.9,1,1, -1.131, 10399.830, 428.158, 52701.156 24/03/31,02:53:36,06,09,1, 11.9,1,1, -1.131, 10399.829, 428.167, 52701.212 24/03/31,02:53:36,07,09,1, 11.9,1,1, -1.131, 10399.798, 428.205, 52701.184 24/03/31,02:53:36,08,09,1, 11.9,1,1, -1.131, 10399.773, 428.202, 52701.212 24/03/31,02:53:36,09,09,1, 11.9,1,1, -1.131, 10399.763, 428.204, 52701.215 24/03/31,02:53:36,10,09,1, 11.9,1,1, -1.131, 10399.757, 428.217, 52701.246 24/03/31,02:53:36,11,09,1, 11.9,1,1, -1.131, 10399.712, 428.245, 52701.208 24/03/31,02:53:36,12,09,1, 11.9,1,1, -1.131, 10399.704, 428.255, 52701.275 24/03/31,02:53:36,13,09,1, 11.9,1,1, -1.131, 10399.675, 428.295, 52701.251 24/03/31,02:53:36,14,09,1, 11.9,1,1, -1.131, 10399.657, 428.286, 52701.212 24/03/31,02:53:36,15,09,1, 11.9,1,1, -1.131, 10399.646, 428.295, 52701.208 24/03/31,02:53:36,16,09,1, 11.9,1,1, -1.131, 10399.635, 428.298, 52701.225 24/03/31,02:53:36,17,09,1, 11.9,1,1, -1.131, 10399.627, 428.313, 52701.235 24/03/31,02:53:36,18,09,1, 11.9,1,1, -1.131, 10399.599, 428.304, 52701.238 24/03/31,02:53:36,19,09,1, 11.9,1,1, -1.131, 10399.562, 428.346, 52701.225 24/03/31,02:53:37,00,08,1, 11.9,1,1, -1.130, 10399.562, 428.346, 52701.225 24/03/31,02:53:37,01,08,1, 11.9,1,1, -1.130, 10399.537, 428.360, 52701.269 24/03/31,02:53:37,02,08,1, 11.9,1,1, -1.130, 10399.533, 428.370, 52701.250 24/03/31,02:53:37,03,08,1, 11.9,1,1, -1.130, 10399.497, 428.390, 52701.218 24/03/31,02:53:37,04,08,1, 11.9,1,1, -1.130, 10399.469, 428.408, 52701.265 24/03/31,02:53:37,05,08,1, 11.9,1,1, -1.130, 10399.462, 428.398, 52701.265 24/03/31,02:53:37,06,08,1, 11.9,1,1, -1.130, 10399.445, 428.443, 52701.257 24/03/31,02:53:37,07,08,1, 11.9,1,1, -1.130, 10399.448, 428.446, 52701.301 24/03/31,02:53:37,08,08,1, 11.9,1,1, -1.130, 10399.414, 428.471, 52701.275 24/03/31,02:53:37,09,08,1, 11.9,1,1, -1.130, 10399.402, 428.494, 52701.304 24/03/31,02:53:37,10,08,1, 11.9,1,1, -1.130, 10399.399, 428.479, 52701.330 24/03/31,02:53:37,11,08,1, 11.9,1,1, -1.130, 10399.379, 428.510, 52701.324 24/03/31,02:53:37,12,08,1, 11.9,1,1, -1.130, 10399.327, 428.512, 52701.312 24/03/31,02:53:37,13,08,1, 11.9,1,1, -1.130, 10399.330, 428.520, 52701.328 24/03/31,02:53:37,14,08,1, 11.9,1,1, -1.130, 10399.312, 428.525, 52701.314 24/03/31,02:53:37,15,08,1, 11.9,1,1, -1.130, 10399.287, 428.531, 52701.346 24/03/31,02:53:37,16,08,1, 11.9,1,1, -1.130, 10399.288, 428.549, 52701.325 24/03/31,02:53:37,17,08,1, 11.9,1,1, -1.130, 10399.282, 428.558, 52701.314 24/03/31,02:53:37,18,08,1, 11.9,1,1, -1.130, 10399.275, 428.580, 52701.368 24/03/31,02:53:37,19,08,1, 11.9,1,1, -1.130, 10399.236, 428.598, 52701.339 24/03/31,02:53:38,00,10,1, 11.9,1,1, -1.132, 10399.228, 428.598, 52701.339 24/03/31,02:53:38,01,10,1, 11.9,1,1, -1.132, 10399.199, 428.642, 52701.351 24/03/31,02:53:38,02,10,1, 11.9,1,1, -1.132, 10399.183, 428.646, 52701.350 24/03/31,02:53:38,03,10,1, 11.9,1,1, -1.132, 10399.173, 428.668, 52701.365 24/03/31,02:53:38,04,10,1, 11.9,1,1, -1.132, 10399.148, 428.657, 52701.380 24/03/31,02:53:38,05,10,1, 11.9,1,1, -1.132, 10399.148, 428.678, 52701.384 24/03/31,02:53:38,06,10,1, 11.9,1,1, -1.132, 10399.103, 428.691, 52701.397 24/03/31,02:53:38,07,10,1, 11.9,1,1, -1.132, 10399.109, 428.700, 52701.402 24/03/31,02:53:38,08,10,1, 11.9,1,1, -1.132, 10399.084, 428.691, 52701.400 24/03/31,02:53:38,09,10,1, 11.9,1,1, -1.132, 10399.051, 428.711, 52701.384 24/03/31,02:53:38,10,10,1, 11.9,1,1, -1.132, 10399.049, 428.741, 52701.395 24/03/31,02:53:38,11,10,1, 11.9,1,1, -1.132, 10399.053, 428.729, 52701.439 24/03/31,02:53:38,12,10,1, 11.9,1,1, -1.132, 10399.000, 428.750, 52701.448 24/03/31,02:53:38,13,10,1, 11.9,1,1, -1.132, 10398.990, 428.762, 52701.410 24/03/31,02:53:38,14,10,1, 11.9,1,1, -1.132, 10398.972, 428.789, 52701.447 24/03/31,02:53:38,15,10,1, 11.9,1,1, -1.132, 10398.969, 428.794, 52701.363 24/03/31,02:53:38,16,10,1, 11.9,1,1, -1.132, 10398.913, 428.797, 52701.386 24/03/31,02:53:38,17,10,1, 11.9,1,1, -1.132, 10398.903, 428.797, 52701.376 24/03/31,02:53:38,18,10,1, 11.9,1,1, -1.132, 10398.897, 428.804, 52701.390 24/03/31,02:53:38,19,10,1, 11.9,1,1, -1.132, 10398.888, 428.800, 52701.417 24/03/31,02:53:39,00,09,1, 11.9,1,1, -1.129, 10398.886, 428.800, 52701.417 24/03/31,02:53:39,01,09,1, 11.9,1,1, -1.129, 10398.835, 428.823, 52701.409 24/03/31,02:53:39,02,09,1, 11.9,1,1, -1.129, 10398.807, 428.840, 52701.420 24/03/31,02:53:39,03,09,1, 11.9,1,1, -1.129, 10398.821, 428.850, 52701.416 24/03/31,02:53:39,04,09,1, 11.9,1,1, -1.129, 10398.803, 428.864, 52701.458 24/03/31,02:53:39,05,09,1, 11.9,1,1, -1.129, 10398.768, 428.860, 52701.428 24/03/31,02:53:39,06,09,1, 11.9,1,1, -1.129, 10398.776, 428.870, 52701.459 24/03/31,02:53:39,07,09,1, 11.9,1,1, -1.129, 10398.733, 428.871, 52701.438 24/03/31,02:53:39,08,09,1, 11.9,1,1, -1.129, 10398.726, 428.890, 52701.449 24/03/31,02:53:39,09,09,1, 11.9,1,1, -1.129, 10398.754, 428.888, 52701.452 24/03/31,02:53:39,10,09,1, 11.9,1,1, -1.129, 10398.700, 428.908, 52701.477 24/03/31,02:53:39,11,09,1, 11.9,1,1, -1.129, 10398.685, 428.907, 52701.446 24/03/31,02:53:39,12,09,1, 11.9,1,1, -1.129, 10398.678, 428.942, 52701.458 24/03/31,02:53:39,13,09,1, 11.9,1,1, -1.129, 10398.642, 428.921, 52701.462 24/03/31,02:53:39,14,09,1, 11.9,1,1, -1.129, 10398.657, 428.941, 52701.495 24/03/31,02:53:39,15,09,1, 11.9,1,1, -1.129, 10398.608, 428.946, 52701.459 24/03/31,02:53:39,16,09,1, 11.9,1,1, -1.129, 10398.596, 428.948, 52701.488 24/03/31,02:53:39,17,09,1, 11.9,1,1, -1.129, 10398.579, 428.980, 52701.451 24/03/31,02:53:39,18,09,1, 11.9,1,1, -1.129, 10398.569, 428.980, 52701.441 24/03/31,02:53:39,19,09,1, 11.9,1,1, -1.129, 10398.542, 429.000, 52701.456 24/03/31,02:53:40,00,09,1, 11.8,1,1, -1.132, 10398.536, 429.000, 52701.456 24/03/31,02:53:40,01,09,1, 11.8,1,1, -1.132, 10398.503, 429.021, 52701.452 24/03/31,02:53:40,02,09,1, 11.8,1,1, -1.132, 10398.492, 428.995, 52701.448 24/03/31,02:53:40,03,09,1, 11.8,1,1, -1.132, 10398.453, 429.007, 52701.502 24/03/31,02:53:40,04,09,1, 11.8,1,1, -1.132, 10398.481, 429.027, 52701.472 24/03/31,02:53:40,05,09,1, 11.8,1,1, -1.132, 10398.455, 429.038, 52701.471 24/03/31,02:53:40,06,09,1, 11.8,1,1, -1.132, 10398.419, 429.039, 52701.495 24/03/31,02:53:40,07,09,1, 11.8,1,1, -1.132, 10398.413, 429.053, 52701.463 24/03/31,02:53:40,08,09,1, 11.8,1,1, -1.132, 10398.395, 429.065, 52701.466 24/03/31,02:53:40,09,09,1, 11.8,1,1, -1.132, 10398.392, 429.051, 52701.473 24/03/31,02:53:40,10,09,1, 11.8,1,1, -1.132, 10398.355, 429.086, 52701.498 24/03/31,02:53:40,11,09,1, 11.8,1,1, -1.132, 10398.332, 429.062, 52701.495 24/03/31,02:53:40,12,09,1, 11.8,1,1, -1.132, 10398.292, 429.088, 52701.449 24/03/31,02:53:40,13,09,1, 11.8,1,1, -1.132, 10398.314, 429.091, 52701.458 24/03/31,02:53:40,14,09,1, 11.8,1,1, -1.132, 10398.304, 429.091, 52701.467 24/03/31,02:53:40,15,09,1, 11.8,1,1, -1.132, 10398.278, 429.102, 52701.481 24/03/31,02:53:40,16,09,1, 11.8,1,1, -1.132, 10398.264, 429.122, 52701.489 24/03/31,02:53:40,17,09,1, 11.8,1,1, -1.132, 10398.245, 429.132, 52701.478 24/03/31,02:53:40,18,09,1, 11.8,1,1, -1.132, 10398.215, 429.137, 52701.452 24/03/31,02:53:40,19,09,1, 11.8,1,1, -1.132, 10398.179, 429.152, 52701.497 24/03/31,02:53:41,00,09,1, 11.9,1,1, -1.129, 10398.177, 429.152, 52701.497 24/03/31,02:53:41,01,09,1, 11.9,1,1, -1.129, 10398.166, 429.176, 52701.482 24/03/31,02:53:41,02,09,1, 11.9,1,1, -1.129, 10398.130, 429.190, 52701.510 24/03/31,02:53:41,03,09,1, 11.9,1,1, -1.129, 10398.158, 429.180, 52701.543 24/03/31,02:53:41,04,09,1, 11.9,1,1, -1.129, 10398.126, 429.192, 52701.523 24/03/31,02:53:41,05,09,1, 11.9,1,1, -1.129, 10398.097, 429.203, 52701.507 24/03/31,02:53:41,06,09,1, 11.9,1,1, -1.129, 10398.088, 429.205, 52701.492 24/03/31,02:53:41,07,09,1, 11.9,1,1, -1.129, 10398.042, 429.219, 52701.528 24/03/31,02:53:41,08,09,1, 11.9,1,1, -1.129, 10398.047, 429.233, 52701.503 24/03/31,02:53:41,09,09,1, 11.9,1,1, -1.129, 10398.039, 429.215, 52701.485 24/03/31,02:53:41,10,09,1, 11.9,1,1, -1.129, 10398.011, 429.239, 52701.513 24/03/31,02:53:41,11,09,1, 11.9,1,1, -1.129, 10398.004, 429.228, 52701.502 24/03/31,02:53:41,12,09,1, 11.9,1,1, -1.129, 10397.971, 429.245, 52701.512 24/03/31,02:53:41,13,09,1, 11.9,1,1, -1.129, 10397.952, 429.267, 52701.501 24/03/31,02:53:41,14,09,1, 11.9,1,1, -1.129, 10397.933, 429.265, 52701.516 24/03/31,02:53:41,15,09,1, 11.9,1,1, -1.129, 10397.909, 429.256, 52701.501 24/03/31,02:53:41,16,09,1, 11.9,1,1, -1.129, 10397.899, 429.269, 52701.483 24/03/31,02:53:41,17,09,1, 11.9,1,1, -1.129, 10397.914, 429.289, 52701.375 24/03/31,02:53:41,18,09,1, 11.9,1,1, -1.129, 10397.847, 429.276, 52701.409 24/03/31,02:53:41,19,09,1, 11.9,1,1, -1.129, 10397.878, 429.305, 52701.478 24/03/31,02:53:42,00,08,1, 11.9,1,1, -1.129, 10397.877, 429.305, 52701.478 24/03/31,02:53:42,01,08,1, 11.9,1,1, -1.129, 10397.828, 429.301, 52701.487 24/03/31,02:53:42,02,08,1, 11.9,1,1, -1.129, 10397.778, 429.307, 52701.493 24/03/31,02:53:42,03,08,1, 11.9,1,1, -1.129, 10397.783, 429.316, 52701.393 24/03/31,02:53:42,04,08,1, 11.9,1,1, -1.129, 10397.770, 429.326, 52701.561 24/03/31,02:53:42,05,08,1, 11.9,1,1, -1.129, 10397.768, 429.344, 52701.536 24/03/31,02:53:42,06,08,1, 11.9,1,1, -1.129, 10397.734, 429.334, 52701.516 24/03/31,02:53:42,07,08,1, 11.9,1,1, -1.129, 10397.696, 429.359, 52701.510 24/03/31,02:53:42,08,08,1, 11.9,1,1, -1.129, 10397.715, 429.330, 52701.498 24/03/31,02:53:42,09,08,1, 11.9,1,1, -1.129, 10397.681, 429.375, 52701.489 24/03/31,02:53:42,10,08,1, 11.9,1,1, -1.129, 10397.655, 429.361, 52701.485 24/03/31,02:53:42,11,08,1, 11.9,1,1, -1.129, 10397.667, 429.373, 52701.491 24/03/31,02:53:42,12,08,1, 11.9,1,1, -1.129, 10397.635, 429.397, 52701.497 24/03/31,02:53:42,13,08,1, 11.9,1,1, -1.129, 10397.615, 429.409, 52701.511 24/03/31,02:53:42,14,08,1, 11.9,1,1, -1.129, 10397.619, 429.429, 52701.483 24/03/31,02:53:42,15,08,1, 11.9,1,1, -1.129, 10397.578, 429.431, 52701.476 24/03/31,02:53:42,16,08,1, 11.9,1,1, -1.129, 10397.585, 429.432, 52701.501 24/03/31,02:53:42,17,08,1, 11.9,1,1, -1.129, 10397.569, 429.471, 52701.472 24/03/31,02:53:42,18,08,1, 11.9,1,1, -1.129, 10397.544, 429.480, 52701.512 24/03/31,02:53:42,19,08,1, 11.9,1,1, -1.129, 10397.526, 429.488, 52701.479 24/03/31,02:53:43,00,08,1, 11.9,1,1, -1.131, 10397.518, 429.488, 52701.479 24/03/31,02:53:43,01,08,1, 11.9,1,1, -1.131, 10397.517, 429.490, 52701.539 24/03/31,02:53:43,02,08,1, 11.9,1,1, -1.131, 10397.482, 429.527, 52701.505 24/03/31,02:53:43,03,08,1, 11.9,1,1, -1.131, 10397.471, 429.535, 52701.476 24/03/31,02:53:43,04,08,1, 11.9,1,1, -1.131, 10397.466, 429.552, 52701.503 24/03/31,02:53:43,05,08,1, 11.9,1,1, -1.131, 10397.432, 429.568, 52701.511 24/03/31,02:53:43,06,08,1, 11.9,1,1, -1.131, 10397.414, 429.596, 52701.501 24/03/31,02:53:43,07,08,1, 11.9,1,1, -1.131, 10397.432, 429.562, 52701.308 24/03/31,02:53:43,08,08,1, 11.9,1,1, -1.131, 10397.380, 429.598, 52701.412 24/03/31,02:53:43,09,08,1, 11.9,1,1, -1.131, 10397.437, 429.614, 52701.417 24/03/31,02:53:43,10,08,1, 11.9,1,1, -1.131, 10397.359, 429.642, 52701.467 24/03/31,02:53:43,11,08,1, 11.9,1,1, -1.131, 10397.366, 429.653, 52701.508 24/03/31,02:53:43,12,08,1, 11.9,1,1, -1.131, 10397.356, 429.676, 52701.505 24/03/31,02:53:43,13,08,1, 11.9,1,1, -1.131, 10397.334, 429.676, 52701.522 24/03/31,02:53:43,14,08,1, 11.9,1,1, -1.131, 10397.301, 429.703, 52701.534 24/03/31,02:53:43,15,08,1, 11.9,1,1, -1.131, 10397.316, 429.706, 52701.534 24/03/31,02:53:43,16,08,1, 11.9,1,1, -1.131, 10397.278, 429.725, 52701.540 24/03/31,02:53:43,17,08,1, 11.9,1,1, -1.131, 10397.278, 429.751, 52701.553 24/03/31,02:53:43,18,08,1, 11.9,1,1, -1.131, 10397.267, 429.769, 52701.536 24/03/31,02:53:43,19,08,1, 11.9,1,1, -1.131, 10397.240, 429.759, 52701.547 24/03/31,02:53:44,00,08,1, 11.8,1,1, -1.129, 10397.234, 429.759, 52701.547 24/03/31,02:53:44,01,08,1, 11.8,1,1, -1.129, 10397.225, 429.814, 52701.534 24/03/31,02:53:44,02,08,1, 11.8,1,1, -1.129, 10397.211, 429.817, 52701.558 24/03/31,02:53:44,03,08,1, 11.8,1,1, -1.129, 10397.193, 429.852, 52701.557 24/03/31,02:53:44,04,08,1, 11.8,1,1, -1.129, 10397.168, 429.849, 52701.561 24/03/31,02:53:44,05,08,1, 11.8,1,1, -1.129, 10397.172, 429.865, 52701.534 24/03/31,02:53:44,06,08,1, 11.8,1,1, -1.129, 10397.154, 429.861, 52701.584 24/03/31,02:53:44,07,08,1, 11.8,1,1, -1.129, 10397.170, 429.889, 52701.595 24/03/31,02:53:44,08,08,1, 11.8,1,1, -1.129, 10397.153, 429.912, 52701.589 24/03/31,02:53:44,09,08,1, 11.8,1,1, -1.129, 10397.128, 429.950, 52701.610 24/03/31,02:53:44,10,08,1, 11.8,1,1, -1.129, 10397.138, 429.950, 52701.674 24/03/31,02:53:44,11,08,1, 11.8,1,1, -1.129, 10397.119, 429.965, 52701.590 24/03/31,02:53:44,12,08,1, 11.8,1,1, -1.129, 10397.110, 429.985, 52701.606 24/03/31,02:53:44,13,08,1, 11.8,1,1, -1.129, 10397.088, 430.053, 52701.607 24/03/31,02:53:44,14,08,1, 11.8,1,1, -1.129, 10397.086, 430.032, 52701.606 24/03/31,02:53:44,15,08,1, 11.8,1,1, -1.129, 10397.060, 430.077, 52701.618 24/03/31,02:53:44,16,08,1, 11.8,1,1, -1.129, 10397.079, 430.091, 52701.645 24/03/31,02:53:44,17,08,1, 11.8,1,1, -1.129, 10397.037, 430.110, 52701.622 24/03/31,02:53:44,18,08,1, 11.8,1,1, -1.129, 10397.033, 430.117, 52701.648 24/03/31,02:53:44,19,08,1, 11.8,1,1, -1.129, 10397.024, 430.156, 52701.656 24/03/31,02:53:45,00,08,1, 11.9,1,1, -1.133, 10397.017, 430.156, 52701.656 24/03/31,02:53:45,01,08,1, 11.9,1,1, -1.133, 10397.008, 430.172, 52701.638 24/03/31,02:53:45,02,08,1, 11.9,1,1, -1.133, 10396.971, 430.200, 52701.673 24/03/31,02:53:45,03,08,1, 11.9,1,1, -1.133, 10396.967, 430.230, 52701.678 24/03/31,02:53:45,04,08,1, 11.9,1,1, -1.133, 10396.965, 430.254, 52701.653 24/03/31,02:53:45,05,08,1, 11.9,1,1, -1.133, 10396.951, 430.280, 52701.713 24/03/31,02:53:45,06,08,1, 11.9,1,1, -1.133, 10396.921, 430.319, 52701.741 24/03/31,02:53:45,07,08,1, 11.9,1,1, -1.133, 10396.909, 430.330, 52701.737 24/03/31,02:53:45,08,08,1, 11.9,1,1, -1.133, 10396.882, 430.366, 52701.711 24/03/31,02:53:45,09,08,1, 11.9,1,1, -1.133, 10396.894, 430.360, 52701.757 24/03/31,02:53:45,10,08,1, 11.9,1,1, -1.133, 10396.845, 430.390, 52701.760 24/03/31,02:53:45,11,08,1, 11.9,1,1, -1.133, 10396.860, 430.413, 52701.792 24/03/31,02:53:45,12,08,1, 11.9,1,1, -1.133, 10396.852, 430.433, 52701.804 24/03/31,02:53:45,13,08,1, 11.9,1,1, -1.133, 10396.845, 430.444, 52701.824 24/03/31,02:53:45,14,08,1, 11.9,1,1, -1.133, 10396.804, 430.475, 52701.730 24/03/31,02:53:45,15,08,1, 11.9,1,1, -1.133, 10396.799, 430.499, 52701.851 24/03/31,02:53:45,16,08,1, 11.9,1,1, -1.133, 10396.770, 430.530, 52701.881 24/03/31,02:53:45,17,08,1, 11.9,1,1, -1.133, 10396.789, 430.546, 52701.860 24/03/31,02:53:45,18,08,1, 11.9,1,1, -1.133, 10396.736, 430.563, 52701.884 24/03/31,02:53:45,19,08,1, 11.9,1,1, -1.133, 10396.786, 430.582, 52701.692 24/03/31,02:53:46,00,08,1, 11.8,1,1, -1.130, 10396.783, 430.582, 52701.692 24/03/31,02:53:46,01,08,1, 11.8,1,1, -1.130, 10396.740, 430.619, 52701.718 24/03/31,02:53:46,02,08,1, 11.8,1,1, -1.130, 10396.667, 430.679, 52701.939 24/03/31,02:53:46,03,08,1, 11.8,1,1, -1.130, 10396.679, 430.690, 52701.932 24/03/31,02:53:46,04,08,1, 11.8,1,1, -1.130, 10396.661, 430.746, 52701.923 24/03/31,02:53:46,05,08,1, 11.8,1,1, -1.130, 10396.660, 430.744, 52701.947 24/03/31,02:53:46,06,08,1, 11.8,1,1, -1.130, 10396.638, 430.770, 52701.916 24/03/31,02:53:46,07,08,1, 11.8,1,1, -1.130, 10396.662, 430.796, 52701.951 24/03/31,02:53:46,08,08,1, 11.8,1,1, -1.130, 10396.607, 430.807, 52701.958 24/03/31,02:53:46,09,08,1, 11.8,1,1, -1.130, 10396.598, 430.826, 52701.904 24/03/31,02:53:46,10,08,1, 11.8,1,1, -1.130, 10396.613, 430.888, 52701.967 24/03/31,02:53:46,11,08,1, 11.8,1,1, -1.130, 10396.580, 430.891, 52701.998 24/03/31,02:53:46,12,08,1, 11.8,1,1, -1.130, 10396.565, 430.900, 52702.024 24/03/31,02:53:46,13,08,1, 11.8,1,1, -1.130, 10396.569, 430.955, 52702.006 24/03/31,02:53:46,14,08,1, 11.8,1,1, -1.130, 10396.529, 431.010, 52702.050 24/03/31,02:53:46,15,08,1, 11.8,1,1, -1.130, 10396.517, 431.025, 52702.011 24/03/31,02:53:46,16,08,1, 11.8,1,1, -1.130, 10396.516, 431.038, 52701.976 24/03/31,02:53:46,17,08,1, 11.8,1,1, -1.130, 10396.508, 431.065, 52702.034 24/03/31,02:53:46,18,08,1, 11.8,1,1, -1.130, 10396.502, 431.097, 52702.121 24/03/31,02:53:46,19,08,1, 11.8,1,1, -1.130, 10396.503, 431.118, 52702.037 24/03/31,02:53:47,00,08,1, 11.9,1,1, -1.127, 10396.500, 431.118, 52702.037 24/03/31,02:53:47,01,08,1, 11.9,1,1, -1.127, 10396.465, 431.151, 52702.082 24/03/31,02:53:47,02,08,1, 11.9,1,1, -1.127, 10396.426, 431.214, 52702.106 24/03/31,02:53:47,03,08,1, 11.9,1,1, -1.127, 10396.441, 431.208, 52702.085 24/03/31,02:53:47,04,08,1, 11.9,1,1, -1.127, 10396.399, 431.251, 52702.092 24/03/31,02:53:47,05,08,1, 11.9,1,1, -1.127, 10396.418, 431.287, 52702.126 24/03/31,02:53:47,06,08,1, 11.9,1,1, -1.127, 10396.386, 431.291, 52702.148 24/03/31,02:53:47,07,08,1, 11.9,1,1, -1.127, 10396.362, 431.312, 52702.166 24/03/31,02:53:47,08,08,1, 11.9,1,1, -1.127, 10396.338, 431.350, 52702.159 24/03/31,02:53:47,09,08,1, 11.9,1,1, -1.127, 10396.348, 431.404, 52702.152 24/03/31,02:53:47,10,08,1, 11.9,1,1, -1.127, 10396.336, 431.434, 52702.177 24/03/31,02:53:47,11,08,1, 11.9,1,1, -1.127, 10396.307, 431.444, 52702.167 24/03/31,02:53:47,12,08,1, 11.9,1,1, -1.127, 10396.310, 431.472, 52702.193 24/03/31,02:53:47,13,08,1, 11.9,1,1, -1.127, 10396.294, 431.504, 52702.256 24/03/31,02:53:47,14,08,1, 11.9,1,1, -1.127, 10396.254, 431.520, 52702.001 24/03/31,02:53:47,15,08,1, 11.9,1,1, -1.127, 10396.247, 431.596, 52702.370 24/03/31,02:53:47,16,08,1, 11.9,1,1, -1.127, 10396.287, 431.593, 52702.237 24/03/31,02:53:47,17,08,1, 11.9,1,1, -1.127, 10396.241, 431.642, 52702.293 24/03/31,02:53:47,18,08,1, 11.9,1,1, -1.127, 10396.235, 431.636, 52702.259 24/03/31,02:53:47,19,08,1, 11.9,1,1, -1.127, 10396.218, 431.685, 52702.294 24/03/31,02:53:48,00,08,1, 11.9,1,1, -1.132, 10396.216, 431.685, 52702.294 24/03/31,02:53:48,01,08,1, 11.9,1,1, -1.132, 10396.184, 431.736, 52702.253 24/03/31,02:53:48,02,08,1, 11.9,1,1, -1.132, 10396.165, 431.756, 52702.272 24/03/31,02:53:48,03,08,1, 11.9,1,1, -1.132, 10396.142, 431.760, 52702.296 24/03/31,02:53:48,04,08,1, 11.9,1,1, -1.132, 10396.128, 431.804, 52702.291 24/03/31,02:53:48,05,08,1, 11.9,1,1, -1.132, 10396.091, 431.834, 52702.293 24/03/31,02:53:48,06,08,1, 11.9,1,1, -1.132, 10396.090, 431.849, 52702.324 24/03/31,02:53:48,07,08,1, 11.9,1,1, -1.132, 10396.077, 431.864, 52702.309 24/03/31,02:53:48,08,08,1, 11.9,1,1, -1.132, 10396.062, 431.903, 52702.319 24/03/31,02:53:48,09,08,1, 11.9,1,1, -1.132, 10396.048, 431.933, 52702.329 24/03/31,02:53:48,10,08,1, 11.9,1,1, -1.132, 10396.035, 431.953, 52702.335 24/03/31,02:53:48,11,08,1, 11.9,1,1, -1.132, 10396.019, 431.965, 52702.327 24/03/31,02:53:48,12,08,1, 11.9,1,1, -1.132, 10396.014, 432.006, 52702.383 24/03/31,02:53:48,13,08,1, 11.9,1,1, -1.132, 10395.997, 432.036, 52702.383 24/03/31,02:53:48,14,08,1, 11.9,1,1, -1.132, 10395.976, 432.060, 52702.365 24/03/31,02:53:48,15,08,1, 11.9,1,1, -1.132, 10395.972, 432.067, 52702.388 24/03/31,02:53:48,16,08,1, 11.9,1,1, -1.132, 10395.953, 432.082, 52702.402 24/03/31,02:53:48,17,08,1, 11.9,1,1, -1.132, 10395.967, 432.104, 52702.399 24/03/31,02:53:48,18,08,1, 11.9,1,1, -1.132, 10395.932, 432.125, 52702.425 24/03/31,02:53:48,19,08,1, 11.9,1,1, -1.132, 10395.900, 432.160, 52702.422 24/03/31,02:53:49,00,07,1, 11.9,1,1, -1.130, 10395.899, 432.160, 52702.422 24/03/31,02:53:49,01,07,1, 11.9,1,1, -1.130, 10395.878, 432.190, 52702.448 24/03/31,02:53:49,02,07,1, 11.9,1,1, -1.130, 10395.878, 432.218, 52702.467 24/03/31,02:53:49,03,07,1, 11.9,1,1, -1.130, 10395.856, 432.244, 52702.457 24/03/31,02:53:49,04,07,1, 11.9,1,1, -1.130, 10395.833, 432.294, 52702.452 24/03/31,02:53:49,05,07,1, 11.9,1,1, -1.130, 10395.820, 432.299, 52702.475 24/03/31,02:53:49,06,07,1, 11.9,1,1, -1.130, 10395.824, 432.326, 52702.460 24/03/31,02:53:49,07,07,1, 11.9,1,1, -1.130, 10395.816, 432.345, 52702.493 24/03/31,02:53:49,08,07,1, 11.9,1,1, -1.130, 10395.797, 432.373, 52702.500 24/03/31,02:53:49,09,07,1, 11.9,1,1, -1.130, 10395.776, 432.374, 52702.502 24/03/31,02:53:49,10,07,1, 11.9,1,1, -1.130, 10395.746, 432.400, 52702.473 24/03/31,02:53:49,11,07,1, 11.9,1,1, -1.130, 10395.768, 432.451, 52702.506 24/03/31,02:53:49,12,07,1, 11.9,1,1, -1.130, 10395.750, 432.478, 52702.497 24/03/31,02:53:49,13,07,1, 11.9,1,1, -1.130, 10395.724, 432.479, 52702.470 24/03/31,02:53:49,14,07,1, 11.9,1,1, -1.130, 10395.724, 432.508, 52702.510 24/03/31,02:53:49,15,07,1, 11.9,1,1, -1.130, 10395.710, 432.538, 52702.543 24/03/31,02:53:49,16,07,1, 11.9,1,1, -1.130, 10395.671, 432.551, 52702.522 24/03/31,02:53:49,17,07,1, 11.9,1,1, -1.130, 10395.666, 432.588, 52702.516 24/03/31,02:53:49,18,07,1, 11.9,1,1, -1.130, 10395.644, 432.601, 52702.519 24/03/31,02:53:49,19,07,1, 11.9,1,1, -1.130, 10395.623, 432.624, 52702.546 24/03/31,02:53:50,00,08,1, 11.9,1,1, -1.132, 10395.615, 432.624, 52702.546 24/03/31,02:53:50,01,08,1, 11.9,1,1, -1.132, 10395.607, 432.673, 52702.554 24/03/31,02:53:50,02,08,1, 11.9,1,1, -1.132, 10395.605, 432.684, 52702.547 24/03/31,02:53:50,03,08,1, 11.9,1,1, -1.132, 10395.575, 432.719, 52702.559 24/03/31,02:53:50,04,08,1, 11.9,1,1, -1.132, 10395.556, 432.728, 52702.588 24/03/31,02:53:50,05,08,1, 11.9,1,1, -1.132, 10395.544, 432.756, 52702.619 24/03/31,02:53:50,06,08,1, 11.9,1,1, -1.132, 10395.523, 432.791, 52702.609 24/03/31,02:53:50,07,08,1, 11.9,1,1, -1.132, 10395.513, 432.812, 52702.591 24/03/31,02:53:50,08,08,1, 11.9,1,1, -1.132, 10395.468, 432.837, 52702.595 24/03/31,02:53:50,09,08,1, 11.9,1,1, -1.132, 10395.461, 432.843, 52702.618 24/03/31,02:53:50,10,08,1, 11.9,1,1, -1.132, 10395.470, 432.872, 52702.442 24/03/31,02:53:50,11,08,1, 11.9,1,1, -1.132, 10395.445, 432.886, 52702.652 24/03/31,02:53:50,12,08,1, 11.9,1,1, -1.132, 10395.430, 432.913, 52702.631 24/03/31,02:53:50,13,08,1, 11.9,1,1, -1.132, 10395.450, 432.944, 52702.662 24/03/31,02:53:50,14,08,1, 11.9,1,1, -1.132, 10395.407, 432.969, 52702.646 24/03/31,02:53:50,15,08,1, 11.9,1,1, -1.132, 10395.395, 432.977, 52702.612 24/03/31,02:53:50,16,08,1, 11.9,1,1, -1.132, 10395.381, 432.990, 52702.617 24/03/31,02:53:50,17,08,1, 11.9,1,1, -1.132, 10395.381, 433.018, 52702.604 24/03/31,02:53:50,18,08,1, 11.9,1,1, -1.132, 10395.349, 433.060, 52702.635 24/03/31,02:53:50,19,08,1, 11.9,1,1, -1.132, 10395.333, 433.050, 52702.642 24/03/31,02:53:51,00,08,1, 11.8,1,1, -1.131, 10395.331, 433.050, 52702.642 24/03/31,02:53:51,01,08,1, 11.8,1,1, -1.131, 10395.285, 433.106, 52702.624 24/03/31,02:53:51,02,08,1, 11.8,1,1, -1.131, 10395.292, 433.126, 52702.653 24/03/31,02:53:51,03,08,1, 11.8,1,1, -1.131, 10395.299, 433.155, 52702.642 24/03/31,02:53:51,04,08,1, 11.8,1,1, -1.131, 10395.268, 433.161, 52702.665 24/03/31,02:53:51,05,08,1, 11.8,1,1, -1.131, 10395.236, 433.204, 52702.626 24/03/31,02:53:51,06,08,1, 11.8,1,1, -1.131, 10395.237, 433.227, 52702.627 24/03/31,02:53:51,07,08,1, 11.8,1,1, -1.131, 10395.203, 433.250, 52702.675 24/03/31,02:53:51,08,08,1, 11.8,1,1, -1.131, 10395.196, 433.257, 52702.669 24/03/31,02:53:51,09,08,1, 11.8,1,1, -1.131, 10395.172, 433.278, 52702.670 24/03/31,02:53:51,10,08,1, 11.8,1,1, -1.131, 10395.152, 433.314, 52702.693 24/03/31,02:53:51,11,08,1, 11.8,1,1, -1.131, 10395.164, 433.351, 52702.656 24/03/31,02:53:51,12,08,1, 11.8,1,1, -1.131, 10395.132, 433.366, 52702.663 24/03/31,02:53:51,13,08,1, 11.8,1,1, -1.131, 10395.117, 433.384, 52702.685 24/03/31,02:53:51,14,08,1, 11.8,1,1, -1.131, 10395.102, 433.372, 52702.671 24/03/31,02:53:51,15,08,1, 11.8,1,1, -1.131, 10395.103, 433.416, 52702.679 24/03/31,02:53:51,16,08,1, 11.8,1,1, -1.131, 10395.090, 433.446, 52702.709 24/03/31,02:53:51,17,08,1, 11.8,1,1, -1.131, 10395.067, 433.429, 52702.671 24/03/31,02:53:51,18,08,1, 11.8,1,1, -1.131, 10395.049, 433.454, 52702.677 24/03/31,02:53:51,19,08,1, 11.8,1,1, -1.131, 10394.989, 433.474, 52702.664 24/03/31,02:53:52,00,09,1, 11.9,1,1, -1.132, 10394.981, 433.474, 52702.664 24/03/31,02:53:52,01,09,1, 11.9,1,1, -1.132, 10394.974, 433.533, 52702.677 24/03/31,02:53:52,02,09,1, 11.9,1,1, -1.132, 10394.956, 433.550, 52702.699 24/03/31,02:53:52,03,09,1, 11.9,1,1, -1.132, 10394.931, 433.562, 52702.697 24/03/31,02:53:52,04,09,1, 11.9,1,1, -1.132, 10394.935, 433.581, 52702.712 24/03/31,02:53:52,05,09,1, 11.9,1,1, -1.132, 10394.916, 433.603, 52702.686 24/03/31,02:53:52,06,09,1, 11.9,1,1, -1.132, 10394.920, 433.623, 52702.709 24/03/31,02:53:52,07,09,1, 11.9,1,1, -1.132, 10394.893, 433.628, 52702.716 24/03/31,02:53:52,08,09,1, 11.9,1,1, -1.132, 10394.889, 433.644, 52702.695 24/03/31,02:53:52,09,09,1, 11.9,1,1, -1.132, 10394.857, 433.675, 52702.721 24/03/31,02:53:52,10,09,1, 11.9,1,1, -1.132, 10394.828, 433.715, 52702.720 24/03/31,02:53:52,11,09,1, 11.9,1,1, -1.132, 10394.826, 433.708, 52702.697 24/03/31,02:53:52,12,09,1, 11.9,1,1, -1.132, 10394.800, 433.753, 52702.728 24/03/31,02:53:52,13,09,1, 11.9,1,1, -1.132, 10394.789, 433.751, 52702.753 24/03/31,02:53:52,14,09,1, 11.9,1,1, -1.132, 10394.747, 433.784, 52702.738 24/03/31,02:53:52,15,09,1, 11.9,1,1, -1.132, 10394.723, 433.799, 52702.751 24/03/31,02:53:52,16,09,1, 11.9,1,1, -1.132, 10394.717, 433.807, 52702.742 24/03/31,02:53:52,17,09,1, 11.9,1,1, -1.132, 10394.713, 433.835, 52702.704 24/03/31,02:53:52,18,09,1, 11.9,1,1, -1.132, 10394.672, 433.847, 52702.768 24/03/31,02:53:52,19,09,1, 11.9,1,1, -1.132, 10394.642, 433.855, 52702.743 24/03/31,02:53:53,00,08,1, 11.9,1,1, -1.130, 10394.639, 433.855, 52702.743 24/03/31,02:53:53,01,08,1, 11.9,1,1, -1.130, 10394.603, 433.918, 52702.700 24/03/31,02:53:53,02,08,1, 11.9,1,1, -1.130, 10394.592, 433.895, 52702.709 24/03/31,02:53:53,03,08,1, 11.9,1,1, -1.130, 10394.584, 433.932, 52702.725 24/03/31,02:53:53,04,08,1, 11.9,1,1, -1.130, 10394.530, 433.952, 52702.715 24/03/31,02:53:53,05,08,1, 11.9,1,1, -1.130, 10394.537, 433.962, 52702.731 24/03/31,02:53:53,06,08,1, 11.9,1,1, -1.130, 10394.494, 433.990, 52702.756 24/03/31,02:53:53,07,08,1, 11.9,1,1, -1.130, 10394.459, 433.992, 52702.736 24/03/31,02:53:53,08,08,1, 11.9,1,1, -1.130, 10394.448, 434.025, 52702.720 24/03/31,02:53:53,09,08,1, 11.9,1,1, -1.130, 10394.435, 434.036, 52702.721 24/03/31,02:53:53,10,08,1, 11.9,1,1, -1.130, 10394.407, 434.050, 52702.717 24/03/31,02:53:53,11,08,1, 11.9,1,1, -1.130, 10394.379, 434.056, 52702.690 24/03/31,02:53:53,12,08,1, 11.9,1,1, -1.130, 10394.356, 434.087, 52702.726 24/03/31,02:53:53,13,08,1, 11.9,1,1, -1.130, 10394.319, 434.076, 52702.679 24/03/31,02:53:53,14,08,1, 11.9,1,1, -1.130, 10394.298, 434.099, 52702.711 24/03/31,02:53:53,15,08,1, 11.9,1,1, -1.130, 10394.258, 434.140, 52702.828 24/03/31,02:53:53,16,08,1, 11.9,1,1, -1.130, 10394.267, 434.132, 52702.644 24/03/31,02:53:53,17,08,1, 11.9,1,1, -1.130, 10394.249, 434.147, 52702.726 24/03/31,02:53:53,18,08,1, 11.9,1,1, -1.130, 10394.219, 434.169, 52702.672 24/03/31,02:53:53,19,08,1, 11.9,1,1, -1.130, 10394.182, 434.194, 52702.723 24/03/31,02:53:54,00,09,1, 11.9,1,1, -1.134, 10394.180, 434.194, 52702.723 24/03/31,02:53:54,01,09,1, 11.9,1,1, -1.134, 10394.118, 434.249, 52702.765 24/03/31,02:53:54,02,09,1, 11.9,1,1, -1.134, 10394.102, 434.261, 52702.666 24/03/31,02:53:54,03,09,1, 11.9,1,1, -1.134, 10394.064, 434.281, 52702.693 24/03/31,02:53:54,04,09,1, 11.9,1,1, -1.134, 10394.030, 434.280, 52702.710 24/03/31,02:53:54,05,09,1, 11.9,1,1, -1.134, 10394.013, 434.309, 52702.696 24/03/31,02:53:54,06,09,1, 11.9,1,1, -1.134, 10393.965, 434.327, 52702.692 24/03/31,02:53:54,07,09,1, 11.9,1,1, -1.134, 10393.927, 434.357, 52702.669 24/03/31,02:53:54,08,09,1, 11.9,1,1, -1.134, 10393.934, 434.350, 52702.681 24/03/31,02:53:54,09,09,1, 11.9,1,1, -1.134, 10393.870, 434.372, 52702.672 24/03/31,02:53:54,10,09,1, 11.9,1,1, -1.134, 10393.859, 434.398, 52702.684 24/03/31,02:53:54,11,09,1, 11.9,1,1, -1.134, 10393.823, 434.425, 52702.641 24/03/31,02:53:54,12,09,1, 11.9,1,1, -1.134, 10393.814, 434.427, 52702.639 24/03/31,02:53:54,13,09,1, 11.9,1,1, -1.134, 10393.775, 434.450, 52702.665 24/03/31,02:53:54,14,09,1, 11.9,1,1, -1.134, 10393.761, 434.454, 52702.627 24/03/31,02:53:54,15,09,1, 11.9,1,1, -1.134, 10393.719, 434.466, 52702.663 24/03/31,02:53:54,16,09,1, 11.9,1,1, -1.134, 10393.705, 434.513, 52702.678 24/03/31,02:53:54,17,09,1, 11.9,1,1, -1.134, 10393.682, 434.523, 52702.645 24/03/31,02:53:54,18,09,1, 11.9,1,1, -1.134, 10393.636, 434.548, 52702.657 24/03/31,02:53:54,19,09,1, 11.9,1,1, -1.134, 10393.628, 434.546, 52702.672 24/03/31,02:53:55,00,09,1, 12.0,1,1, -1.129, 10393.621, 434.546, 52702.672 24/03/31,02:53:55,01,09,1, 12.0,1,1, -1.129, 10393.569, 434.587, 52702.639 24/03/31,02:53:55,02,09,1, 12.0,1,1, -1.129, 10393.530, 434.621, 52702.622 24/03/31,02:53:55,03,09,1, 12.0,1,1, -1.129, 10393.508, 434.651, 52702.638 24/03/31,02:53:55,04,09,1, 12.0,1,1, -1.129, 10393.479, 434.678, 52702.639 24/03/31,02:53:55,05,09,1, 12.0,1,1, -1.129, 10393.476, 434.678, 52702.643 24/03/31,02:53:55,06,09,1, 12.0,1,1, -1.129, 10393.438, 434.720, 52702.656 24/03/31,02:53:55,07,09,1, 12.0,1,1, -1.129, 10393.400, 434.715, 52702.598 24/03/31,02:53:55,08,09,1, 12.0,1,1, -1.129, 10393.378, 434.723, 52702.647 24/03/31,02:53:55,09,09,1, 12.0,1,1, -1.129, 10393.356, 434.740, 52702.594 24/03/31,02:53:55,10,09,1, 12.0,1,1, -1.129, 10393.328, 434.779, 52702.569 24/03/31,02:53:55,11,09,1, 12.0,1,1, -1.129, 10393.291, 434.794, 52702.625 24/03/31,02:53:55,12,09,1, 12.0,1,1, -1.129, 10393.259, 434.807, 52702.609 24/03/31,02:53:55,13,09,1, 12.0,1,1, -1.129, 10393.257, 434.813, 52702.583 24/03/31,02:53:55,14,09,1, 12.0,1,1, -1.129, 10393.227, 434.850, 52702.567 24/03/31,02:53:55,15,09,1, 12.0,1,1, -1.129, 10393.199, 434.854, 52702.595 24/03/31,02:53:55,16,09,1, 12.0,1,1, -1.129, 10393.176, 434.860, 52702.587 24/03/31,02:53:55,17,09,1, 12.0,1,1, -1.129, 10393.166, 434.924, 52702.578 24/03/31,02:53:55,18,09,1, 12.0,1,1, -1.129, 10393.124, 434.920, 52702.541 24/03/31,02:53:55,19,09,1, 12.0,1,1, -1.129, 10393.091, 434.947, 52702.578 24/03/31,02:53:56,00,08,1, 12.0,1,1, -1.129, 10393.087, 434.947, 52702.578 24/03/31,02:53:56,01,08,1, 12.0,1,1, -1.129, 10393.035, 434.973, 52702.587 24/03/31,02:53:56,02,08,1, 12.0,1,1, -1.129, 10393.013, 434.999, 52702.551 24/03/31,02:53:56,03,08,1, 12.0,1,1, -1.129, 10392.956, 435.025, 52702.547 24/03/31,02:53:56,04,08,1, 12.0,1,1, -1.129, 10392.933, 435.056, 52702.561 24/03/31,02:53:56,05,08,1, 12.0,1,1, -1.129, 10392.920, 435.060, 52702.551 24/03/31,02:53:56,06,08,1, 12.0,1,1, -1.129, 10392.874, 435.091, 52702.525 24/03/31,02:53:56,07,08,1, 12.0,1,1, -1.129, 10392.876, 435.117, 52702.732 24/03/31,02:53:56,08,08,1, 12.0,1,1, -1.129, 10392.853, 435.118, 52702.492 24/03/31,02:53:56,09,08,1, 12.0,1,1, -1.129, 10392.789, 435.140, 52702.561 24/03/31,02:53:56,10,08,1, 12.0,1,1, -1.129, 10392.767, 435.139, 52702.492 24/03/31,02:53:56,11,08,1, 12.0,1,1, -1.129, 10392.770, 435.189, 52702.568 24/03/31,02:53:56,12,08,1, 12.0,1,1, -1.129, 10392.725, 435.194, 52702.596 24/03/31,02:53:56,13,08,1, 12.0,1,1, -1.129, 10392.713, 435.223, 52702.522 24/03/31,02:53:56,14,08,1, 12.0,1,1, -1.129, 10392.702, 435.218, 52702.507 24/03/31,02:53:56,15,08,1, 12.0,1,1, -1.129, 10392.650, 435.271, 52702.651 24/03/31,02:53:56,16,08,1, 12.0,1,1, -1.129, 10392.629, 435.303, 52702.505 24/03/31,02:53:56,17,08,1, 12.0,1,1, -1.129, 10392.594, 435.309, 52702.572 24/03/31,02:53:56,18,08,1, 12.0,1,1, -1.129, 10392.580, 435.316, 52702.496 24/03/31,02:53:56,19,08,1, 12.0,1,1, -1.129, 10392.546, 435.329, 52702.492 24/03/31,02:53:57,00,09,1, 11.9,1,1, -1.129, 10392.544, 435.329, 52702.492 24/03/31,02:53:57,01,09,1, 11.9,1,1, -1.129, 10392.506, 435.386, 52702.483 24/03/31,02:53:57,02,09,1, 11.9,1,1, -1.129, 10392.468, 435.435, 52702.668 24/03/31,02:53:57,03,09,1, 11.9,1,1, -1.129, 10392.465, 435.439, 52702.685 24/03/31,02:53:57,04,09,1, 11.9,1,1, -1.129, 10392.436, 435.467, 52702.669 24/03/31,02:53:57,05,09,1, 11.9,1,1, -1.129, 10392.399, 435.494, 52702.676 24/03/31,02:53:57,06,09,1, 11.9,1,1, -1.129, 10392.396, 435.525, 52702.665 24/03/31,02:53:57,07,09,1, 11.9,1,1, -1.129, 10392.341, 435.530, 52702.662 24/03/31,02:53:57,08,09,1, 11.9,1,1, -1.129, 10392.333, 435.582, 52702.648 24/03/31,02:53:57,09,09,1, 11.9,1,1, -1.129, 10392.327, 435.602, 52702.679 24/03/31,02:53:57,10,09,1, 11.9,1,1, -1.129, 10392.287, 435.613, 52702.629 24/03/31,02:53:57,11,09,1, 11.9,1,1, -1.129, 10392.261, 435.643, 52702.643 24/03/31,02:53:57,12,09,1, 11.9,1,1, -1.129, 10392.216, 435.679, 52702.664 24/03/31,02:53:57,13,09,1, 11.9,1,1, -1.129, 10392.211, 435.703, 52702.634 24/03/31,02:53:57,14,09,1, 11.9,1,1, -1.129, 10392.176, 435.718, 52702.647 24/03/31,02:53:57,15,09,1, 11.9,1,1, -1.129, 10392.176, 435.749, 52702.636 24/03/31,02:53:57,16,09,1, 11.9,1,1, -1.129, 10392.132, 435.768, 52702.615 24/03/31,02:53:57,17,09,1, 11.9,1,1, -1.129, 10392.120, 435.772, 52702.634 24/03/31,02:53:57,18,09,1, 11.9,1,1, -1.129, 10392.084, 435.811, 52702.605 24/03/31,02:53:57,19,09,1, 11.9,1,1, -1.129, 10392.091, 435.801, 52702.612 24/03/31,02:53:58,00,09,1, 11.9,1,1, -1.131, 10392.085, 435.801, 52702.612 24/03/31,02:53:58,01,09,1, 11.9,1,1, -1.131, 10392.063, 435.871, 52702.614 24/03/31,02:53:58,02,09,1, 11.9,1,1, -1.131, 10392.014, 435.917, 52702.576 24/03/31,02:53:58,03,09,1, 11.9,1,1, -1.131, 10391.989, 435.905, 52702.605 24/03/31,02:53:58,04,09,1, 11.9,1,1, -1.131, 10392.005, 435.958, 52702.609 24/03/31,02:53:58,05,09,1, 11.9,1,1, -1.131, 10391.953, 435.973, 52702.605 24/03/31,02:53:58,06,09,1, 11.9,1,1, -1.131, 10391.956, 436.020, 52702.584 24/03/31,02:53:58,07,09,1, 11.9,1,1, -1.131, 10391.917, 436.018, 52702.581 24/03/31,02:53:58,08,09,1, 11.9,1,1, -1.131, 10391.884, 436.075, 52702.588 24/03/31,02:53:58,09,09,1, 11.9,1,1, -1.131, 10391.875, 436.089, 52702.570 24/03/31,02:53:58,10,09,1, 11.9,1,1, -1.131, 10391.857, 436.117, 52702.597 24/03/31,02:53:58,11,09,1, 11.9,1,1, -1.131, 10391.831, 436.134, 52702.635 24/03/31,02:53:58,12,09,1, 11.9,1,1, -1.131, 10391.811, 436.168, 52702.581 24/03/31,02:53:58,13,09,1, 11.9,1,1, -1.131, 10391.801, 436.194, 52702.611 24/03/31,02:53:58,14,09,1, 11.9,1,1, -1.131, 10391.777, 436.214, 52702.603 24/03/31,02:53:58,15,09,1, 11.9,1,1, -1.131, 10391.746, 436.241, 52702.573 24/03/31,02:53:58,16,09,1, 11.9,1,1, -1.131, 10391.734, 436.241, 52702.592 24/03/31,02:53:58,17,09,1, 11.9,1,1, -1.131, 10391.704, 436.283, 52702.613 24/03/31,02:53:58,18,09,1, 11.9,1,1, -1.131, 10391.696, 436.328, 52702.592 24/03/31,02:53:58,19,09,1, 11.9,1,1, -1.131, 10391.684, 436.349, 52702.710 24/03/31,02:53:59,00,09,1, 11.9,1,1, -1.129, 10391.676, 436.349, 52702.710 24/03/31,02:53:59,01,09,1, 11.9,1,1, -1.129, 10391.632, 436.371, 52702.646 24/03/31,02:53:59,02,09,1, 11.9,1,1, -1.129, 10391.616, 436.418, 52702.621 24/03/31,02:53:59,03,09,1, 11.9,1,1, -1.129, 10391.580, 436.430, 52702.618 24/03/31,02:53:59,04,09,1, 11.9,1,1, -1.129, 10391.529, 436.446, 52702.563 24/03/31,02:53:59,05,09,1, 11.9,1,1, -1.129, 10391.550, 436.488, 52702.566 24/03/31,02:53:59,06,09,1, 11.9,1,1, -1.129, 10391.531, 436.512, 52702.553 24/03/31,02:53:59,07,09,1, 11.9,1,1, -1.129, 10391.513, 436.540, 52702.544 24/03/31,02:53:59,08,09,1, 11.9,1,1, -1.129, 10391.507, 436.535, 52702.523 24/03/31,02:53:59,09,09,1, 11.9,1,1, -1.129, 10391.475, 436.584, 52702.550 24/03/31,02:53:59,10,09,1, 11.9,1,1, -1.129, 10391.446, 436.611, 52702.570 24/03/31,02:53:59,11,09,1, 11.9,1,1, -1.129, 10391.439, 436.624, 52702.530 24/03/31,02:53:59,12,09,1, 11.9,1,1, -1.129, 10391.421, 436.664, 52702.576 24/03/31,02:53:59,13,09,1, 11.9,1,1, -1.129, 10391.389, 436.672, 52702.545 24/03/31,02:53:59,14,09,1, 11.9,1,1, -1.129, 10391.393, 436.695, 52702.541 24/03/31,02:53:59,15,09,1, 11.9,1,1, -1.129, 10391.350, 436.717, 52702.562 24/03/31,02:53:59,16,09,1, 11.9,1,1, -1.129, 10391.347, 436.767, 52702.580 24/03/31,02:53:59,17,09,1, 11.9,1,1, -1.129, 10391.299, 436.780, 52702.548 24/03/31,02:53:59,18,09,1, 11.9,1,1, -1.129, 10391.293, 436.794, 52702.561 24/03/31,02:53:59,19,09,1, 11.9,1,1, -1.129, 10391.242, 436.811, 52702.599 24/03/31,02:54:00,00,09,1, 11.9,1,1, -1.133, 10391.234, 436.811, 52702.599 24/03/31,02:54:00,01,09,1, 11.9,1,1, -1.133, 10391.234, 436.877, 52702.513 24/03/31,02:54:00,02,09,1, 11.9,1,1, -1.133, 10391.201, 436.869, 52702.351 24/03/31,02:54:00,03,09,1, 11.9,1,1, -1.133, 10391.194, 436.873, 52702.300 24/03/31,02:54:00,04,09,1, 11.9,1,1, -1.133, 10391.153, 436.916, 52702.313 24/03/31,02:54:00,05,09,1, 11.9,1,1, -1.133, 10391.166, 436.951, 52702.348 24/03/31,02:54:00,06,09,1, 11.9,1,1, -1.133, 10391.138, 436.970, 52702.302 24/03/31,02:54:00,07,09,1, 11.9,1,1, -1.133, 10391.132, 436.998, 52702.315 24/03/31,02:54:00,08,09,1, 11.9,1,1, -1.133, 10391.109, 437.021, 52702.300 24/03/31,02:54:00,09,09,1, 11.9,1,1, -1.133, 10391.086, 437.072, 52702.334 24/03/31,02:54:00,10,09,1, 11.9,1,1, -1.133, 10391.044, 437.071, 52702.311 24/03/31,02:54:00,11,09,1, 11.9,1,1, -1.133, 10391.055, 437.087, 52702.290 24/03/31,02:54:00,12,09,1, 11.9,1,1, -1.133, 10391.033, 437.132, 52702.298 24/03/31,02:54:00,13,09,1, 11.9,1,1, -1.133, 10391.050, 437.142, 52702.329 24/03/31,02:54:00,14,09,1, 11.9,1,1, -1.133, 10391.022, 437.141, 52702.283 24/03/31,02:54:00,15,09,1, 11.9,1,1, -1.133, 10390.970, 437.191, 52702.258 24/03/31,02:54:00,16,09,1, 11.9,1,1, -1.133, 10390.966, 437.211, 52702.271 24/03/31,02:54:00,17,09,1, 11.9,1,1, -1.133, 10390.961, 437.244, 52702.259 24/03/31,02:54:00,18,09,1, 11.9,1,1, -1.133, 10390.901, 437.289, 52702.336 24/03/31,02:54:00,19,09,1, 11.9,1,1, -1.133, 10390.909, 437.308, 52702.247 24/03/31,02:54:01,00,10,1, 11.9,1,1, -1.133, 10390.909, 437.308, 52702.247 24/03/31,02:54:01,01,10,1, 11.9,1,1, -1.133, 10390.858, 437.352, 52702.314 24/03/31,02:54:01,02,10,1, 11.9,1,1, -1.133, 10390.830, 437.404, 52702.345 24/03/31,02:54:01,03,10,1, 11.9,1,1, -1.133, 10390.855, 437.402, 52702.297 24/03/31,02:54:01,04,10,1, 11.9,1,1, -1.133, 10390.818, 437.439, 52702.334 24/03/31,02:54:01,05,10,1, 11.9,1,1, -1.133, 10390.799, 437.434, 52702.261 24/03/31,02:54:01,06,10,1, 11.9,1,1, -1.133, 10390.807, 437.450, 52702.225 24/03/31,02:54:01,07,10,1, 11.9,1,1, -1.133, 10390.758, 437.500, 52702.371 24/03/31,02:54:01,08,10,1, 11.9,1,1, -1.133, 10390.753, 437.527, 52702.343 24/03/31,02:54:01,09,10,1, 11.9,1,1, -1.133, 10390.736, 437.569, 52702.351 24/03/31,02:54:01,10,10,1, 11.9,1,1, -1.133, 10390.755, 437.596, 52702.276 24/03/31,02:54:01,11,10,1, 11.9,1,1, -1.133, 10390.718, 437.607, 52702.329 24/03/31,02:54:01,12,10,1, 11.9,1,1, -1.133, 10390.693, 437.626, 52702.315 24/03/31,02:54:01,13,10,1, 11.9,1,1, -1.133, 10390.683, 437.669, 52702.329 24/03/31,02:54:01,14,10,1, 11.9,1,1, -1.133, 10390.679, 437.675, 52702.376 24/03/31,02:54:01,15,10,1, 11.9,1,1, -1.133, 10390.664, 437.721, 52702.366 24/03/31,02:54:01,16,10,1, 11.9,1,1, -1.133, 10390.639, 437.738, 52702.338 24/03/31,02:54:01,17,10,1, 11.9,1,1, -1.133, 10390.639, 437.778, 52702.342 24/03/31,02:54:01,18,10,1, 11.9,1,1, -1.133, 10390.590, 437.785, 52702.335 24/03/31,02:54:01,19,10,1, 11.9,1,1, -1.133, 10390.577, 437.813, 52702.355 24/03/31,02:54:02,00,10,1, 11.9,1,1, -1.133, 10390.575, 437.813, 52702.355 24/03/31,02:54:02,01,10,1, 11.9,1,1, -1.133, 10390.543, 437.887, 52702.330 24/03/31,02:54:02,02,10,1, 11.9,1,1, -1.133, 10390.552, 437.919, 52702.337 24/03/31,02:54:02,03,10,1, 11.9,1,1, -1.133, 10390.517, 437.925, 52702.308 24/03/31,02:54:02,04,10,1, 11.9,1,1, -1.133, 10390.533, 437.942, 52702.313 24/03/31,02:54:02,05,10,1, 11.9,1,1, -1.133, 10390.519, 437.978, 52702.335 24/03/31,02:54:02,06,10,1, 11.9,1,1, -1.133, 10390.486, 438.031, 52702.325 24/03/31,02:54:02,07,10,1, 11.9,1,1, -1.133, 10390.489, 438.033, 52702.369 24/03/31,02:54:02,08,10,1, 11.9,1,1, -1.133, 10390.478, 438.065, 52702.348 24/03/31,02:54:02,09,10,1, 11.9,1,1, -1.133, 10390.464, 438.098, 52702.330 24/03/31,02:54:02,10,10,1, 11.9,1,1, -1.133, 10390.456, 438.137, 52702.354 24/03/31,02:54:02,11,10,1, 11.9,1,1, -1.133, 10390.445, 438.173, 52702.562 24/03/31,02:54:02,12,10,1, 11.9,1,1, -1.133, 10390.456, 438.191, 52702.342 24/03/31,02:54:02,13,10,1, 11.9,1,1, -1.133, 10390.447, 438.209, 52702.386 24/03/31,02:54:02,14,10,1, 11.9,1,1, -1.133, 10390.404, 438.260, 52702.357 24/03/31,02:54:02,15,10,1, 11.9,1,1, -1.133, 10390.405, 438.279, 52702.347 24/03/31,02:54:02,16,10,1, 11.9,1,1, -1.133, 10390.411, 438.271, 52702.369 24/03/31,02:54:02,17,10,1, 11.9,1,1, -1.133, 10390.392, 438.310, 52702.368 24/03/31,02:54:02,18,10,1, 11.9,1,1, -1.133, 10390.379, 438.356, 52702.384 24/03/31,02:54:02,19,10,1, 11.9,1,1, -1.133, 10390.352, 438.376, 52702.388 24/03/31,02:54:03,00,08,1, 11.9,1,1, -1.131, 10390.350, 438.376, 52702.388 24/03/31,02:54:03,01,08,1, 11.9,1,1, -1.131, 10390.330, 438.434, 52702.418 24/03/31,02:54:03,02,08,1, 11.9,1,1, -1.131, 10390.319, 438.461, 52702.390 24/03/31,02:54:03,03,08,1, 11.9,1,1, -1.131, 10390.315, 438.515, 52702.416 24/03/31,02:54:03,04,08,1, 11.9,1,1, -1.131, 10390.301, 438.529, 52702.412 24/03/31,02:54:03,05,08,1, 11.9,1,1, -1.131, 10390.294, 438.552, 52702.408 24/03/31,02:54:03,06,08,1, 11.9,1,1, -1.131, 10390.296, 438.613, 52702.425 24/03/31,02:54:03,07,08,1, 11.9,1,1, -1.131, 10390.277, 438.631, 52702.454 24/03/31,02:54:03,08,08,1, 11.9,1,1, -1.131, 10390.265, 438.645, 52702.384 24/03/31,02:54:03,09,08,1, 11.9,1,1, -1.131, 10390.255, 438.671, 52702.442 24/03/31,02:54:03,10,08,1, 11.9,1,1, -1.131, 10390.249, 438.721, 52702.473 24/03/31,02:54:03,11,08,1, 11.9,1,1, -1.131, 10390.259, 438.745, 52702.450 24/03/31,02:54:03,12,08,1, 11.9,1,1, -1.131, 10390.237, 438.786, 52702.473 24/03/31,02:54:03,13,08,1, 11.9,1,1, -1.131, 10390.219, 438.805, 52702.460 24/03/31,02:54:03,14,08,1, 11.9,1,1, -1.131, 10390.212, 438.824, 52702.497 24/03/31,02:54:03,15,08,1, 11.9,1,1, -1.131, 10390.217, 438.874, 52702.504 24/03/31,02:54:03,16,08,1, 11.9,1,1, -1.131, 10390.212, 438.916, 52702.505 24/03/31,02:54:03,17,08,1, 11.9,1,1, -1.131, 10390.189, 438.948, 52702.548 24/03/31,02:54:03,18,08,1, 11.9,1,1, -1.131, 10390.185, 438.954, 52702.460 24/03/31,02:54:03,19,08,1, 11.9,1,1, -1.131, 10390.185, 438.987, 52702.497 24/03/31,02:54:04,00,10,1, 11.8,1,1, -1.128, 10390.183, 438.987, 52702.497 24/03/31,02:54:04,01,10,1, 11.8,1,1, -1.128, 10390.127, 439.035, 52702.477 24/03/31,02:54:04,02,10,1, 11.8,1,1, -1.128, 10390.128, 439.086, 52702.530 24/03/31,02:54:04,03,10,1, 11.8,1,1, -1.128, 10390.128, 439.115, 52702.542 24/03/31,02:54:04,04,10,1, 11.8,1,1, -1.128, 10390.122, 439.143, 52702.445 24/03/31,02:54:04,05,10,1, 11.8,1,1, -1.128, 10390.089, 439.184, 52702.541 24/03/31,02:54:04,06,10,1, 11.8,1,1, -1.128, 10390.098, 439.197, 52702.514 24/03/31,02:54:04,07,10,1, 11.8,1,1, -1.128, 10390.079, 439.213, 52702.534 24/03/31,02:54:04,08,10,1, 11.8,1,1, -1.128, 10390.072, 439.264, 52702.538 24/03/31,02:54:04,09,10,1, 11.8,1,1, -1.128, 10390.057, 439.293, 52702.453 24/03/31,02:54:04,10,10,1, 11.8,1,1, -1.128, 10390.047, 439.338, 52702.586 24/03/31,02:54:04,11,10,1, 11.8,1,1, -1.128, 10390.070, 439.368, 52702.563 24/03/31,02:54:04,12,10,1, 11.8,1,1, -1.128, 10390.011, 439.391, 52702.570 24/03/31,02:54:04,13,10,1, 11.8,1,1, -1.128, 10390.014, 439.427, 52702.573 24/03/31,02:54:04,14,10,1, 11.8,1,1, -1.128, 10390.027, 439.460, 52702.554 24/03/31,02:54:04,15,10,1, 11.8,1,1, -1.128, 10390.002, 439.464, 52702.567 24/03/31,02:54:04,16,10,1, 11.8,1,1, -1.128, 10390.000, 439.515, 52702.589 24/03/31,02:54:04,17,10,1, 11.8,1,1, -1.128, 10390.000, 439.557, 52702.573 24/03/31,02:54:04,18,10,1, 11.8,1,1, -1.128, 10389.986, 439.582, 52702.615 24/03/31,02:54:04,19,10,1, 11.8,1,1, -1.128, 10389.997, 439.594, 52702.621 24/03/31,02:54:05,00,09,1, 11.9,1,1, -1.131, 10389.991, 439.594, 52702.621 24/03/31,02:54:05,01,09,1, 11.9,1,1, -1.131, 10389.949, 439.685, 52702.636 24/03/31,02:54:05,02,09,1, 11.9,1,1, -1.131, 10389.972, 439.699, 52702.626 24/03/31,02:54:05,03,09,1, 11.9,1,1, -1.131, 10389.950, 439.726, 52702.605 24/03/31,02:54:05,04,09,1, 11.9,1,1, -1.131, 10389.931, 439.776, 52702.639 24/03/31,02:54:05,05,09,1, 11.9,1,1, -1.131, 10389.943, 439.809, 52702.652 24/03/31,02:54:05,06,09,1, 11.9,1,1, -1.131, 10389.904, 439.841, 52702.647 24/03/31,02:54:05,07,09,1, 11.9,1,1, -1.131, 10389.889, 439.862, 52702.686 24/03/31,02:54:05,08,09,1, 11.9,1,1, -1.131, 10389.866, 439.906, 52702.665 24/03/31,02:54:05,09,09,1, 11.9,1,1, -1.131, 10389.890, 439.963, 52702.654 24/03/31,02:54:05,10,09,1, 11.9,1,1, -1.131, 10389.882, 439.956, 52702.579 24/03/31,02:54:05,11,09,1, 11.9,1,1, -1.131, 10389.865, 439.990, 52702.751 24/03/31,02:54:05,12,09,1, 11.9,1,1, -1.131, 10389.864, 440.032, 52702.724 24/03/31,02:54:05,13,09,1, 11.9,1,1, -1.131, 10389.843, 440.081, 52702.729 24/03/31,02:54:05,14,09,1, 11.9,1,1, -1.131, 10389.825, 440.139, 52702.726 24/03/31,02:54:05,15,09,1, 11.9,1,1, -1.131, 10389.812, 440.150, 52702.711 24/03/31,02:54:05,16,09,1, 11.9,1,1, -1.131, 10389.807, 440.164, 52702.682 24/03/31,02:54:05,17,09,1, 11.9,1,1, -1.131, 10389.822, 440.219, 52702.729 24/03/31,02:54:05,18,09,1, 11.9,1,1, -1.131, 10389.781, 440.225, 52702.736 24/03/31,02:54:05,19,09,1, 11.9,1,1, -1.131, 10389.802, 440.304, 52702.707 24/03/31,02:54:06,00,09,1, 11.9,1,1, -1.134, 10389.799, 440.304, 52702.707 24/03/31,02:54:06,01,09,1, 11.9,1,1, -1.134, 10389.760, 440.353, 52702.724 24/03/31,02:54:06,02,09,1, 11.9,1,1, -1.134, 10389.767, 440.411, 52702.734 24/03/31,02:54:06,03,09,1, 11.9,1,1, -1.134, 10389.754, 440.422, 52702.765 24/03/31,02:54:06,04,09,1, 11.9,1,1, -1.134, 10389.761, 440.460, 52702.764 24/03/31,02:54:06,05,09,1, 11.9,1,1, -1.134, 10389.739, 440.486, 52702.759 24/03/31,02:54:06,06,09,1, 11.9,1,1, -1.134, 10389.736, 440.544, 52702.773 24/03/31,02:54:06,07,09,1, 11.9,1,1, -1.134, 10389.713, 440.560, 52702.761 24/03/31,02:54:06,08,09,1, 11.9,1,1, -1.134, 10389.741, 440.581, 52702.775 24/03/31,02:54:06,09,09,1, 11.9,1,1, -1.134, 10389.713, 440.641, 52702.776 24/03/31,02:54:06,10,09,1, 11.9,1,1, -1.134, 10389.691, 440.679, 52702.804 24/03/31,02:54:06,11,09,1, 11.9,1,1, -1.134, 10389.709, 440.700, 52702.779 24/03/31,02:54:06,12,09,1, 11.9,1,1, -1.134, 10389.688, 440.744, 52702.810 24/03/31,02:54:06,13,09,1, 11.9,1,1, -1.134, 10389.668, 440.763, 52702.823 24/03/31,02:54:06,14,09,1, 11.9,1,1, -1.134, 10389.658, 440.801, 52702.790 24/03/31,02:54:06,15,09,1, 11.9,1,1, -1.134, 10389.660, 440.839, 52702.814 24/03/31,02:54:06,16,09,1, 11.9,1,1, -1.134, 10389.674, 440.878, 52702.833 24/03/31,02:54:06,17,09,1, 11.9,1,1, -1.134, 10389.662, 440.912, 52702.800 24/03/31,02:54:06,18,09,1, 11.9,1,1, -1.134, 10389.630, 440.956, 52702.855 24/03/31,02:54:06,19,09,1, 11.9,1,1, -1.134, 10389.639, 440.983, 52702.868 24/03/31,02:54:07,00,09,1, 11.9,1,1, -1.130, 10389.632, 440.983, 52702.868 24/03/31,02:54:07,01,09,1, 11.9,1,1, -1.130, 10389.623, 441.060, 52702.883 24/03/31,02:54:07,02,09,1, 11.9,1,1, -1.130, 10389.598, 441.084, 52702.855 24/03/31,02:54:07,03,09,1, 11.9,1,1, -1.130, 10389.597, 441.108, 52702.893 24/03/31,02:54:07,04,09,1, 11.9,1,1, -1.130, 10389.601, 441.168, 52702.895 24/03/31,02:54:07,05,09,1, 11.9,1,1, -1.130, 10389.586, 441.197, 52702.887 24/03/31,02:54:07,06,09,1, 11.9,1,1, -1.130, 10389.591, 441.221, 52702.879 24/03/31,02:54:07,07,09,1, 11.9,1,1, -1.130, 10389.547, 441.291, 52702.852 24/03/31,02:54:07,08,09,1, 11.9,1,1, -1.130, 10389.567, 441.310, 52702.875 24/03/31,02:54:07,09,09,1, 11.9,1,1, -1.130, 10389.550, 441.373, 52702.884 24/03/31,02:54:07,10,09,1, 11.9,1,1, -1.130, 10389.529, 441.382, 52702.926 24/03/31,02:54:07,11,09,1, 11.9,1,1, -1.130, 10389.497, 441.448, 52702.929 24/03/31,02:54:07,12,09,1, 11.9,1,1, -1.130, 10389.517, 441.467, 52702.909 24/03/31,02:54:07,13,09,1, 11.9,1,1, -1.130, 10389.506, 441.507, 52702.915 24/03/31,02:54:07,14,09,1, 11.9,1,1, -1.130, 10389.503, 441.551, 52702.958 24/03/31,02:54:07,15,09,1, 11.9,1,1, -1.130, 10389.490, 441.595, 52702.919 24/03/31,02:54:07,16,09,1, 11.9,1,1, -1.130, 10389.503, 441.600, 52702.959 24/03/31,02:54:07,17,09,1, 11.9,1,1, -1.130, 10389.480, 441.637, 52702.955 24/03/31,02:54:07,18,09,1, 11.9,1,1, -1.130, 10389.486, 441.701, 52702.953 24/03/31,02:54:07,19,09,1, 11.9,1,1, -1.130, 10389.449, 441.716, 52702.979 24/03/31,02:54:08,00,09,1, 11.9,1,1, -1.133, 10389.448, 441.716, 52702.979 24/03/31,02:54:08,01,09,1, 11.9,1,1, -1.133, 10389.433, 441.816, 52702.949 24/03/31,02:54:08,02,09,1, 11.9,1,1, -1.133, 10389.434, 441.840, 52702.959 24/03/31,02:54:08,03,09,1, 11.9,1,1, -1.133, 10389.438, 441.881, 52702.982 24/03/31,02:54:08,04,09,1, 11.9,1,1, -1.133, 10389.469, 441.925, 52702.961 24/03/31,02:54:08,05,09,1, 11.9,1,1, -1.133, 10389.435, 441.960, 52702.984 24/03/31,02:54:08,06,09,1, 11.9,1,1, -1.133, 10389.452, 441.998, 52703.007 24/03/31,02:54:08,07,09,1, 11.9,1,1, -1.133, 10389.430, 442.024, 52703.014 24/03/31,02:54:08,08,09,1, 11.9,1,1, -1.133, 10389.435, 442.049, 52703.024 24/03/31,02:54:08,09,09,1, 11.9,1,1, -1.133, 10389.433, 442.078, 52703.049 24/03/31,02:54:08,10,09,1, 11.9,1,1, -1.133, 10389.430, 442.145, 52703.033 24/03/31,02:54:08,11,09,1, 11.9,1,1, -1.133, 10389.418, 442.171, 52703.042 24/03/31,02:54:08,12,09,1, 11.9,1,1, -1.133, 10389.408, 442.206, 52703.045 24/03/31,02:54:08,13,09,1, 11.9,1,1, -1.133, 10389.416, 442.254, 52703.064 24/03/31,02:54:08,14,09,1, 11.9,1,1, -1.133, 10389.408, 442.277, 52703.026 24/03/31,02:54:08,15,09,1, 11.9,1,1, -1.133, 10389.391, 442.325, 52703.074 24/03/31,02:54:08,16,09,1, 11.9,1,1, -1.133, 10389.415, 442.353, 52703.058 24/03/31,02:54:08,17,09,1, 11.9,1,1, -1.133, 10389.365, 442.389, 52703.048 24/03/31,02:54:08,18,09,1, 11.9,1,1, -1.133, 10389.385, 442.428, 52703.055 24/03/31,02:54:08,19,09,1, 11.9,1,1, -1.133, 10389.380, 442.443, 52703.116 24/03/31,02:54:09,00,09,1, 11.9,1,1, -1.133, 10389.373, 442.443, 52703.116 24/03/31,02:54:09,01,09,1, 11.9,1,1, -1.133, 10389.395, 442.550, 52703.094 24/03/31,02:54:09,02,09,1, 11.9,1,1, -1.133, 10389.394, 442.584, 52703.091 24/03/31,02:54:09,03,09,1, 11.9,1,1, -1.133, 10389.371, 442.593, 52703.110 24/03/31,02:54:09,04,09,1, 11.9,1,1, -1.133, 10389.363, 442.640, 52703.114 24/03/31,02:54:09,05,09,1, 11.9,1,1, -1.133, 10389.358, 442.691, 52703.117 24/03/31,02:54:09,06,09,1, 11.9,1,1, -1.133, 10389.361, 442.708, 52703.109 24/03/31,02:54:09,07,09,1, 11.9,1,1, -1.133, 10389.345, 442.722, 52703.074 24/03/31,02:54:09,08,09,1, 11.9,1,1, -1.133, 10389.316, 442.787, 52703.119 24/03/31,02:54:09,09,09,1, 11.9,1,1, -1.133, 10389.342, 442.808, 52703.083 24/03/31,02:54:09,10,09,1, 11.9,1,1, -1.133, 10389.319, 442.842, 52703.104 24/03/31,02:54:09,11,09,1, 11.9,1,1, -1.133, 10389.351, 442.889, 52703.085 24/03/31,02:54:09,12,09,1, 11.9,1,1, -1.133, 10389.345, 442.933, 52703.170 24/03/31,02:54:09,13,09,1, 11.9,1,1, -1.133, 10389.311, 442.951, 52703.034 24/03/31,02:54:09,14,09,1, 11.9,1,1, -1.133, 10389.327, 442.995, 52703.110 24/03/31,02:54:09,15,09,1, 11.9,1,1, -1.133, 10389.316, 443.004, 52703.113 24/03/31,02:54:09,16,09,1, 11.9,1,1, -1.133, 10389.328, 443.034, 52703.143 24/03/31,02:54:09,17,09,1, 11.9,1,1, -1.133, 10389.318, 443.075, 52703.201 24/03/31,02:54:09,18,09,1, 11.9,1,1, -1.133, 10389.322, 443.105, 52703.127 24/03/31,02:54:09,19,09,1, 11.9,1,1, -1.133, 10389.292, 443.144, 52703.139 24/03/31,02:54:10,00,09,1, 11.9,1,1, -1.129, 10389.290, 443.144, 52703.139 24/03/31,02:54:10,01,09,1, 11.9,1,1, -1.129, 10389.299, 443.167, 52703.141 24/03/31,02:54:10,02,09,1, 11.9,1,1, -1.129, 10389.284, 443.217, 52703.151 24/03/31,02:54:10,03,09,1, 11.9,1,1, -1.129, 10389.292, 443.240, 52703.158 24/03/31,02:54:10,04,09,1, 11.9,1,1, -1.129, 10389.283, 443.286, 52703.113 24/03/31,02:54:10,05,09,1, 11.9,1,1, -1.129, 10389.301, 443.315, 52703.147 24/03/31,02:54:10,06,09,1, 11.9,1,1, -1.129, 10389.329, 443.335, 52702.886 24/03/31,02:54:10,07,09,1, 11.9,1,1, -1.129, 10389.275, 443.373, 52703.171 24/03/31,02:54:10,08,09,1, 11.9,1,1, -1.129, 10389.272, 443.401, 52703.199 24/03/31,02:54:10,09,09,1, 11.9,1,1, -1.129, 10389.270, 443.450, 52703.155 24/03/31,02:54:10,10,09,1, 11.9,1,1, -1.129, 10389.277, 443.478, 52703.176 24/03/31,02:54:10,11,09,1, 11.9,1,1, -1.129, 10389.267, 443.464, 52703.122 24/03/31,02:54:10,12,09,1, 11.9,1,1, -1.129, 10389.298, 443.509, 52703.162 24/03/31,02:54:10,13,09,1, 11.9,1,1, -1.129, 10389.285, 443.547, 52703.135 24/03/31,02:54:10,14,09,1, 11.9,1,1, -1.129, 10389.280, 443.576, 52703.108 24/03/31,02:54:10,15,09,1, 11.9,1,1, -1.129, 10389.293, 443.602, 52703.143 24/03/31,02:54:10,16,09,1, 11.9,1,1, -1.129, 10389.296, 443.616, 52703.096 24/03/31,02:54:10,17,09,1, 11.9,1,1, -1.129, 10389.273, 443.651, 52703.176 24/03/31,02:54:10,18,09,1, 11.9,1,1, -1.129, 10389.282, 443.668, 52703.125 24/03/31,02:54:10,19,09,1, 11.9,1,1, -1.129, 10389.297, 443.710, 52703.084 24/03/31,02:54:11,00,09,1, 11.9,1,1, -1.130, 10389.290, 443.710, 52703.084 24/03/31,02:54:11,01,09,1, 11.9,1,1, -1.130, 10389.284, 443.765, 52703.110 24/03/31,02:54:11,02,09,1, 11.9,1,1, -1.130, 10389.282, 443.787, 52703.153 24/03/31,02:54:11,03,09,1, 11.9,1,1, -1.130, 10389.289, 443.825, 52703.167 24/03/31,02:54:11,04,09,1, 11.9,1,1, -1.130, 10389.254, 443.847, 52703.123 24/03/31,02:54:11,05,09,1, 11.9,1,1, -1.130, 10389.266, 443.869, 52703.150 24/03/31,02:54:11,06,09,1, 11.9,1,1, -1.130, 10389.276, 443.905, 52703.085 24/03/31,02:54:11,07,09,1, 11.9,1,1, -1.130, 10389.273, 443.948, 52703.182 24/03/31,02:54:11,08,09,1, 11.9,1,1, -1.130, 10389.300, 443.940, 52702.986 24/03/31,02:54:11,09,09,1, 11.9,1,1, -1.130, 10389.253, 443.986, 52703.156 24/03/31,02:54:11,10,09,1, 11.9,1,1, -1.130, 10389.265, 443.999, 52703.110 24/03/31,02:54:11,11,09,1, 11.9,1,1, -1.130, 10389.273, 444.040, 52703.172 24/03/31,02:54:11,12,09,1, 11.9,1,1, -1.130, 10389.262, 444.070, 52703.104 24/03/31,02:54:11,13,09,1, 11.9,1,1, -1.130, 10389.264, 444.087, 52703.187 24/03/31,02:54:11,14,09,1, 11.9,1,1, -1.130, 10389.291, 444.115, 52703.124 24/03/31,02:54:11,15,09,1, 11.9,1,1, -1.130, 10389.294, 444.140, 52703.110 24/03/31,02:54:11,16,09,1, 11.9,1,1, -1.130, 10389.288, 444.160, 52703.156 24/03/31,02:54:11,17,09,1, 11.9,1,1, -1.130, 10389.281, 444.171, 52703.196 24/03/31,02:54:11,18,09,1, 11.9,1,1, -1.130, 10389.293, 444.212, 52703.124 24/03/31,02:54:11,19,09,1, 11.9,1,1, -1.130, 10389.297, 444.236, 52703.121 24/03/31,02:54:12,00,09,1, 11.9,1,1, -1.134, 10389.290, 444.236, 52703.121 24/03/31,02:54:12,01,09,1, 11.9,1,1, -1.134, 10389.290, 444.260, 52703.120 24/03/31,02:54:12,02,09,1, 11.9,1,1, -1.134, 10389.287, 444.287, 52703.122 24/03/31,02:54:12,03,09,1, 11.9,1,1, -1.134, 10389.266, 444.334, 52703.118 24/03/31,02:54:12,04,09,1, 11.9,1,1, -1.134, 10389.262, 444.335, 52703.105 24/03/31,02:54:12,05,09,1, 11.9,1,1, -1.134, 10389.272, 444.374, 52703.083 24/03/31,02:54:12,06,09,1, 11.9,1,1, -1.134, 10389.283, 444.391, 52703.114 24/03/31,02:54:12,07,09,1, 11.9,1,1, -1.134, 10389.301, 444.395, 52703.095 24/03/31,02:54:12,08,09,1, 11.9,1,1, -1.134, 10389.313, 444.404, 52703.090 24/03/31,02:54:12,09,09,1, 11.9,1,1, -1.134, 10389.316, 444.457, 52703.087 24/03/31,02:54:12,10,09,1, 11.9,1,1, -1.134, 10389.313, 444.476, 52703.099 24/03/31,02:54:12,11,09,1, 11.9,1,1, -1.134, 10389.291, 444.497, 52703.113 24/03/31,02:54:12,12,09,1, 11.9,1,1, -1.134, 10389.329, 444.511, 52703.070 24/03/31,02:54:12,13,09,1, 11.9,1,1, -1.134, 10389.300, 444.536, 52703.071 24/03/31,02:54:12,14,09,1, 11.9,1,1, -1.134, 10389.332, 444.567, 52703.052 24/03/31,02:54:12,15,09,1, 11.9,1,1, -1.134, 10389.327, 444.579, 52703.033 24/03/31,02:54:12,16,09,1, 11.9,1,1, -1.134, 10389.291, 444.587, 52703.062 24/03/31,02:54:12,17,09,1, 11.9,1,1, -1.134, 10389.323, 444.633, 52703.075 24/03/31,02:54:12,18,09,1, 11.9,1,1, -1.134, 10389.305, 444.634, 52703.066 24/03/31,02:54:12,19,09,1, 11.9,1,1, -1.134, 10389.323, 444.665, 52703.057 24/03/31,02:54:13,00,09,1, 11.9,1,1, -1.132, 10389.323, 444.665, 52703.057 24/03/31,02:54:13,01,09,1, 11.9,1,1, -1.132, 10389.314, 444.670, 52703.025 24/03/31,02:54:13,02,09,1, 11.9,1,1, -1.132, 10389.359, 444.687, 52703.041 24/03/31,02:54:13,03,09,1, 11.9,1,1, -1.132, 10389.366, 444.740, 52703.065 24/03/31,02:54:13,04,09,1, 11.9,1,1, -1.132, 10389.368, 444.747, 52703.016 24/03/31,02:54:13,05,09,1, 11.9,1,1, -1.132, 10389.367, 444.732, 52703.026 24/03/31,02:54:13,06,09,1, 11.9,1,1, -1.132, 10389.364, 444.771, 52703.008 24/03/31,02:54:13,07,09,1, 11.9,1,1, -1.132, 10389.383, 444.796, 52702.992 24/03/31,02:54:13,08,09,1, 11.9,1,1, -1.132, 10389.366, 444.789, 52703.003 24/03/31,02:54:13,09,09,1, 11.9,1,1, -1.132, 10389.385, 444.845, 52703.043 24/03/31,02:54:13,10,09,1, 11.9,1,1, -1.132, 10389.405, 444.830, 52703.051 24/03/31,02:54:13,11,09,1, 11.9,1,1, -1.132, 10389.406, 444.871, 52703.033 24/03/31,02:54:13,12,09,1, 11.9,1,1, -1.132, 10389.414, 444.855, 52703.030 24/03/31,02:54:13,13,09,1, 11.9,1,1, -1.132, 10389.405, 444.849, 52703.047 24/03/31,02:54:13,14,09,1, 11.9,1,1, -1.132, 10389.420, 444.848, 52703.007 24/03/31,02:54:13,15,09,1, 11.9,1,1, -1.132, 10389.413, 444.858, 52703.013 24/03/31,02:54:13,16,09,1, 11.9,1,1, -1.132, 10389.414, 444.885, 52703.008 24/03/31,02:54:13,17,09,1, 11.9,1,1, -1.132, 10389.426, 444.892, 52702.983 24/03/31,02:54:13,18,09,1, 11.9,1,1, -1.132, 10389.419, 444.920, 52702.962 24/03/31,02:54:13,19,09,1, 11.9,1,1, -1.132, 10389.423, 444.934, 52702.968 24/03/31,02:54:14,00,09,1, 12.0,1,1, -1.133, 10389.415, 444.934, 52702.968 24/03/31,02:54:14,01,09,1, 12.0,1,1, -1.133, 10389.467, 444.942, 52702.955 24/03/31,02:54:14,02,09,1, 12.0,1,1, -1.133, 10389.468, 444.949, 52702.973 24/03/31,02:54:14,03,09,1, 12.0,1,1, -1.133, 10389.463, 444.962, 52702.945 24/03/31,02:54:14,04,09,1, 12.0,1,1, -1.133, 10389.500, 444.971, 52702.921 24/03/31,02:54:14,05,09,1, 12.0,1,1, -1.133, 10389.492, 444.990, 52702.962 24/03/31,02:54:14,06,09,1, 12.0,1,1, -1.133, 10389.504, 445.014, 52702.928 24/03/31,02:54:14,07,09,1, 12.0,1,1, -1.133, 10389.526, 445.020, 52702.897 24/03/31,02:54:14,08,09,1, 12.0,1,1, -1.133, 10389.519, 445.023, 52702.895 24/03/31,02:54:14,09,09,1, 12.0,1,1, -1.133, 10389.499, 445.081, 52702.883 24/03/31,02:54:14,10,09,1, 12.0,1,1, -1.133, 10389.520, 445.085, 52702.898 24/03/31,02:54:14,11,09,1, 12.0,1,1, -1.133, 10389.505, 445.099, 52702.970 24/03/31,02:54:14,12,09,1, 12.0,1,1, -1.133, 10389.523, 445.107, 52702.936 24/03/31,02:54:14,13,09,1, 12.0,1,1, -1.133, 10389.526, 445.119, 52702.854 24/03/31,02:54:14,14,09,1, 12.0,1,1, -1.133, 10389.529, 445.116, 52702.941 24/03/31,02:54:14,15,09,1, 12.0,1,1, -1.133, 10389.557, 445.146, 52702.950 24/03/31,02:54:14,16,09,1, 12.0,1,1, -1.133, 10389.554, 445.176, 52702.949 24/03/31,02:54:14,17,09,1, 12.0,1,1, -1.133, 10389.559, 445.175, 52702.931 24/03/31,02:54:14,18,09,1, 12.0,1,1, -1.133, 10389.582, 445.180, 52702.840 24/03/31,02:54:14,19,09,1, 12.0,1,1, -1.133, 10389.627, 445.201, 52702.838 24/03/31,02:54:15,00,09,1, 11.9,1,1, -1.134, 10389.624, 445.201, 52702.838 24/03/31,02:54:15,01,09,1, 11.9,1,1, -1.134, 10389.603, 445.228, 52702.858 24/03/31,02:54:15,02,09,1, 11.9,1,1, -1.134, 10389.620, 445.272, 52702.894 24/03/31,02:54:15,03,09,1, 11.9,1,1, -1.134, 10389.588, 445.308, 52702.874 24/03/31,02:54:15,04,09,1, 11.9,1,1, -1.134, 10389.627, 445.302, 52702.794 24/03/31,02:54:15,05,09,1, 11.9,1,1, -1.134, 10389.630, 445.296, 52702.801 24/03/31,02:54:15,06,09,1, 11.9,1,1, -1.134, 10389.633, 445.319, 52702.835 24/03/31,02:54:15,07,09,1, 11.9,1,1, -1.134, 10389.625, 445.347, 52702.859 24/03/31,02:54:15,08,09,1, 11.9,1,1, -1.134, 10389.629, 445.361, 52702.924 24/03/31,02:54:15,09,09,1, 11.9,1,1, -1.134, 10389.624, 445.376, 52702.872 24/03/31,02:54:15,10,09,1, 11.9,1,1, -1.134, 10389.640, 445.418, 52702.874 24/03/31,02:54:15,11,09,1, 11.9,1,1, -1.134, 10389.648, 445.431, 52702.821 24/03/31,02:54:15,12,09,1, 11.9,1,1, -1.134, 10389.644, 445.445, 52702.809 24/03/31,02:54:15,13,09,1, 11.9,1,1, -1.134, 10389.652, 445.478, 52702.828 24/03/31,02:54:15,14,09,1, 11.9,1,1, -1.134, 10389.671, 445.492, 52702.829 24/03/31,02:54:15,15,09,1, 11.9,1,1, -1.134, 10389.676, 445.508, 52702.820 24/03/31,02:54:15,16,09,1, 11.9,1,1, -1.134, 10389.699, 445.531, 52702.858 24/03/31,02:54:15,17,09,1, 11.9,1,1, -1.134, 10389.661, 445.560, 52702.870 24/03/31,02:54:15,18,09,1, 11.9,1,1, -1.134, 10389.678, 445.580, 52702.827 24/03/31,02:54:15,19,09,1, 11.9,1,1, -1.134, 10389.663, 445.606, 52702.836 24/03/31,02:54:16,00,09,1, 11.9,1,1, -1.131, 10389.657, 445.606, 52702.836 24/03/31,02:54:16,01,09,1, 11.9,1,1, -1.131, 10389.690, 445.645, 52702.848 24/03/31,02:54:16,02,09,1, 11.9,1,1, -1.131, 10389.691, 445.661, 52702.871 24/03/31,02:54:16,03,09,1, 11.9,1,1, -1.131, 10389.704, 445.732, 52702.862 24/03/31,02:54:16,04,09,1, 11.9,1,1, -1.131, 10389.699, 445.748, 52702.853 24/03/31,02:54:16,05,09,1, 11.9,1,1, -1.131, 10389.682, 445.767, 52702.855 24/03/31,02:54:16,06,09,1, 11.9,1,1, -1.131, 10389.729, 445.793, 52702.897 24/03/31,02:54:16,07,09,1, 11.9,1,1, -1.131, 10389.738, 445.824, 52702.880 24/03/31,02:54:16,08,09,1, 11.9,1,1, -1.131, 10389.718, 445.825, 52702.876 24/03/31,02:54:16,09,09,1, 11.9,1,1, -1.131, 10389.732, 445.857, 52702.895 24/03/31,02:54:16,10,09,1, 11.9,1,1, -1.131, 10389.749, 445.910, 52702.906 24/03/31,02:54:16,11,09,1, 11.9,1,1, -1.131, 10389.753, 445.918, 52702.883 24/03/31,02:54:16,12,09,1, 11.9,1,1, -1.131, 10389.757, 445.952, 52702.876 24/03/31,02:54:16,13,09,1, 11.9,1,1, -1.131, 10389.756, 445.980, 52702.882 24/03/31,02:54:16,14,09,1, 11.9,1,1, -1.131, 10389.752, 445.989, 52702.892 24/03/31,02:54:16,15,09,1, 11.9,1,1, -1.131, 10389.769, 446.035, 52702.931 24/03/31,02:54:16,16,09,1, 11.9,1,1, -1.131, 10389.768, 446.062, 52702.910 24/03/31,02:54:16,17,09,1, 11.9,1,1, -1.131, 10389.769, 446.106, 52702.954 24/03/31,02:54:16,18,09,1, 11.9,1,1, -1.131, 10389.760, 446.100, 52702.951 24/03/31,02:54:16,19,09,1, 11.9,1,1, -1.131, 10389.804, 446.151, 52702.932 24/03/31,02:54:17,00,09,1, 11.8,1,1, -1.129, 10389.799, 446.151, 52702.932 24/03/31,02:54:17,01,09,1, 11.8,1,1, -1.129, 10389.801, 446.224, 52702.959 24/03/31,02:54:17,02,09,1, 11.8,1,1, -1.129, 10389.819, 446.244, 52702.970 24/03/31,02:54:17,03,09,1, 11.8,1,1, -1.129, 10389.826, 446.289, 52702.966 24/03/31,02:54:17,04,09,1, 11.8,1,1, -1.129, 10389.794, 446.318, 52702.973 24/03/31,02:54:17,05,09,1, 11.8,1,1, -1.129, 10389.837, 446.359, 52702.985 24/03/31,02:54:17,06,09,1, 11.8,1,1, -1.129, 10389.814, 446.393, 52702.967 24/03/31,02:54:17,07,09,1, 11.8,1,1, -1.129, 10389.829, 446.436, 52702.975 24/03/31,02:54:17,08,09,1, 11.8,1,1, -1.129, 10389.838, 446.445, 52702.999 24/03/31,02:54:17,09,09,1, 11.8,1,1, -1.129, 10389.810, 446.498, 52703.022 24/03/31,02:54:17,10,09,1, 11.8,1,1, -1.129, 10389.834, 446.535, 52702.986 24/03/31,02:54:17,11,09,1, 11.8,1,1, -1.129, 10389.828, 446.564, 52703.061 24/03/31,02:54:17,12,09,1, 11.8,1,1, -1.129, 10389.828, 446.602, 52703.046 24/03/31,02:54:17,13,09,1, 11.8,1,1, -1.129, 10389.835, 446.632, 52703.052 24/03/31,02:54:17,14,09,1, 11.8,1,1, -1.129, 10389.853, 446.672, 52703.050 24/03/31,02:54:17,15,09,1, 11.8,1,1, -1.129, 10389.853, 446.726, 52703.066 24/03/31,02:54:17,16,09,1, 11.8,1,1, -1.129, 10389.854, 446.753, 52703.059 24/03/31,02:54:17,17,09,1, 11.8,1,1, -1.129, 10389.858, 446.783, 52703.068 24/03/31,02:54:17,18,09,1, 11.8,1,1, -1.129, 10389.844, 446.819, 52703.092 24/03/31,02:54:17,19,09,1, 11.8,1,1, -1.129, 10389.831, 446.880, 52703.117 24/03/31,02:54:18,00,09,1, 11.8,1,1, -1.134, 10389.824, 446.880, 52703.117 24/03/31,02:54:18,01,09,1, 11.8,1,1, -1.134, 10389.840, 446.956, 52703.088 24/03/31,02:54:18,02,09,1, 11.8,1,1, -1.134, 10389.840, 446.985, 52703.093 24/03/31,02:54:18,03,09,1, 11.8,1,1, -1.134, 10389.867, 447.028, 52703.121 24/03/31,02:54:18,04,09,1, 11.8,1,1, -1.134, 10389.855, 447.072, 52703.152 24/03/31,02:54:18,05,09,1, 11.8,1,1, -1.134, 10389.865, 447.096, 52703.134 24/03/31,02:54:18,06,09,1, 11.8,1,1, -1.134, 10389.857, 447.167, 52703.185 24/03/31,02:54:18,07,09,1, 11.8,1,1, -1.134, 10389.847, 447.186, 52703.177 24/03/31,02:54:18,08,09,1, 11.8,1,1, -1.134, 10389.886, 447.232, 52703.228 24/03/31,02:54:18,09,09,1, 11.8,1,1, -1.134, 10389.865, 447.258, 52703.202 24/03/31,02:54:18,10,09,1, 11.8,1,1, -1.134, 10389.872, 447.325, 52703.189 24/03/31,02:54:18,11,09,1, 11.8,1,1, -1.134, 10389.828, 447.353, 52703.229 24/03/31,02:54:18,12,09,1, 11.8,1,1, -1.134, 10389.868, 447.399, 52703.260 24/03/31,02:54:18,13,09,1, 11.8,1,1, -1.134, 10389.876, 447.457, 52703.199 24/03/31,02:54:18,14,09,1, 11.8,1,1, -1.134, 10389.875, 447.480, 52703.265 24/03/31,02:54:18,15,09,1, 11.8,1,1, -1.134, 10389.883, 447.532, 52703.235 24/03/31,02:54:18,16,09,1, 11.8,1,1, -1.134, 10389.891, 447.561, 52703.249 24/03/31,02:54:18,17,09,1, 11.8,1,1, -1.134, 10389.893, 447.599, 52703.277 24/03/31,02:54:18,18,09,1, 11.8,1,1, -1.134, 10389.901, 447.649, 52703.276 24/03/31,02:54:18,19,09,1, 11.8,1,1, -1.134, 10389.882, 447.693, 52703.305 24/03/31,02:54:19,00,09,1, 11.9,1,1, -1.132, 10389.874, 447.693, 52703.305 24/03/31,02:54:19,01,09,1, 11.9,1,1, -1.132, 10389.889, 447.752, 52703.339 24/03/31,02:54:19,02,09,1, 11.9,1,1, -1.132, 10389.864, 447.836, 52703.340 24/03/31,02:54:19,03,09,1, 11.9,1,1, -1.132, 10389.878, 447.850, 52703.354 24/03/31,02:54:19,04,09,1, 11.9,1,1, -1.132, 10389.881, 447.881, 52703.384 24/03/31,02:54:19,05,09,1, 11.9,1,1, -1.132, 10389.883, 447.959, 52703.369 24/03/31,02:54:19,06,09,1, 11.9,1,1, -1.132, 10389.872, 447.970, 52703.321 24/03/31,02:54:19,07,09,1, 11.9,1,1, -1.132, 10389.891, 448.034, 52703.368 24/03/31,02:54:19,08,09,1, 11.9,1,1, -1.132, 10389.903, 448.036, 52703.355 24/03/31,02:54:19,09,09,1, 11.9,1,1, -1.132, 10389.892, 448.083, 52703.382 24/03/31,02:54:19,10,09,1, 11.9,1,1, -1.132, 10389.890, 448.128, 52703.364 24/03/31,02:54:19,11,09,1, 11.9,1,1, -1.132, 10389.879, 448.198, 52703.424 24/03/31,02:54:19,12,09,1, 11.9,1,1, -1.132, 10389.873, 448.232, 52703.414 24/03/31,02:54:19,13,09,1, 11.9,1,1, -1.132, 10389.844, 448.260, 52703.428 24/03/31,02:54:19,14,09,1, 11.9,1,1, -1.132, 10389.872, 448.290, 52703.437 24/03/31,02:54:19,15,09,1, 11.9,1,1, -1.132, 10389.884, 448.348, 52703.427 24/03/31,02:54:19,16,09,1, 11.9,1,1, -1.132, 10389.895, 448.373, 52703.438 24/03/31,02:54:19,17,09,1, 11.9,1,1, -1.132, 10389.891, 448.415, 52703.433 24/03/31,02:54:19,18,09,1, 11.9,1,1, -1.132, 10389.872, 448.460, 52703.454 24/03/31,02:54:19,19,09,1, 11.9,1,1, -1.132, 10389.869, 448.497, 52703.445 24/03/31,02:54:20,00,09,1, 11.9,1,1, -1.133, 10389.866, 448.497, 52703.445 24/03/31,02:54:20,01,09,1, 11.9,1,1, -1.133, 10389.881, 448.580, 52703.459 24/03/31,02:54:20,02,09,1, 11.9,1,1, -1.133, 10389.871, 448.611, 52703.437 24/03/31,02:54:20,03,09,1, 11.9,1,1, -1.133, 10389.872, 448.678, 52703.487 24/03/31,02:54:20,04,09,1, 11.9,1,1, -1.133, 10389.868, 448.736, 52703.458 24/03/31,02:54:20,05,09,1, 11.9,1,1, -1.133, 10389.841, 448.765, 52703.472 24/03/31,02:54:20,06,09,1, 11.9,1,1, -1.133, 10389.865, 448.800, 52703.504 24/03/31,02:54:20,07,09,1, 11.9,1,1, -1.133, 10389.856, 448.853, 52703.556 24/03/31,02:54:20,08,09,1, 11.9,1,1, -1.133, 10389.852, 448.887, 52703.516 24/03/31,02:54:20,09,09,1, 11.9,1,1, -1.133, 10389.865, 448.932, 52703.517 24/03/31,02:54:20,10,09,1, 11.9,1,1, -1.133, 10389.859, 448.970, 52703.534 24/03/31,02:54:20,11,09,1, 11.9,1,1, -1.133, 10389.845, 449.051, 52703.555 24/03/31,02:54:20,12,09,1, 11.9,1,1, -1.133, 10389.858, 449.049, 52703.542 24/03/31,02:54:20,13,09,1, 11.9,1,1, -1.133, 10389.853, 449.098, 52703.565 24/03/31,02:54:20,14,09,1, 11.9,1,1, -1.133, 10389.812, 449.141, 52703.531 24/03/31,02:54:20,15,09,1, 11.9,1,1, -1.133, 10389.861, 449.168, 52703.539 24/03/31,02:54:20,16,09,1, 11.9,1,1, -1.133, 10389.831, 449.225, 52703.531 24/03/31,02:54:20,17,09,1, 11.9,1,1, -1.133, 10389.816, 449.279, 52703.530 24/03/31,02:54:20,18,09,1, 11.9,1,1, -1.133, 10389.828, 449.322, 52703.513 24/03/31,02:54:20,19,09,1, 11.9,1,1, -1.133, 10389.825, 449.354, 52703.560 24/03/31,02:54:21,00,09,1, 11.9,1,1, -1.133, 10389.824, 449.354, 52703.560 24/03/31,02:54:21,01,09,1, 11.9,1,1, -1.133, 10389.827, 449.444, 52703.578 24/03/31,02:54:21,02,09,1, 11.9,1,1, -1.133, 10389.820, 449.471, 52703.571 24/03/31,02:54:21,03,09,1, 11.9,1,1, -1.133, 10389.849, 449.507, 52703.616 24/03/31,02:54:21,04,09,1, 11.9,1,1, -1.133, 10389.816, 449.544, 52703.526 24/03/31,02:54:21,05,09,1, 11.9,1,1, -1.133, 10389.863, 449.600, 52703.575 24/03/31,02:54:21,06,09,1, 11.9,1,1, -1.133, 10389.842, 449.665, 52703.616 24/03/31,02:54:21,07,09,1, 11.9,1,1, -1.133, 10389.837, 449.686, 52703.626 24/03/31,02:54:21,08,09,1, 11.9,1,1, -1.133, 10389.834, 449.710, 52703.626 24/03/31,02:54:21,09,09,1, 11.9,1,1, -1.133, 10389.845, 449.763, 52703.603 24/03/31,02:54:21,10,09,1, 11.9,1,1, -1.133, 10389.840, 449.806, 52703.629 24/03/31,02:54:21,11,09,1, 11.9,1,1, -1.133, 10389.827, 449.806, 52703.630 24/03/31,02:54:21,12,09,1, 11.9,1,1, -1.133, 10389.835, 449.870, 52703.677 24/03/31,02:54:21,13,09,1, 11.9,1,1, -1.133, 10389.819, 449.882, 52703.625 24/03/31,02:54:21,14,09,1, 11.9,1,1, -1.133, 10389.817, 449.944, 52703.592 24/03/31,02:54:21,15,09,1, 11.9,1,1, -1.133, 10389.854, 449.971, 52703.620 24/03/31,02:54:21,16,09,1, 11.9,1,1, -1.133, 10389.817, 450.016, 52703.586 24/03/31,02:54:21,17,09,1, 11.9,1,1, -1.133, 10389.827, 450.071, 52703.652 24/03/31,02:54:21,18,09,1, 11.9,1,1, -1.133, 10389.816, 450.108, 52703.648 24/03/31,02:54:21,19,09,1, 11.9,1,1, -1.133, 10389.828, 450.144, 52703.696 24/03/31,02:54:22,00,09,1, 11.9,1,1, -1.133, 10389.824, 450.144, 52703.696 24/03/31,02:54:22,01,09,1, 11.9,1,1, -1.133, 10389.838, 450.210, 52703.643 24/03/31,02:54:22,02,09,1, 11.9,1,1, -1.133, 10389.834, 450.266, 52703.666 24/03/31,02:54:22,03,09,1, 11.9,1,1, -1.133, 10389.850, 450.288, 52703.681 24/03/31,02:54:22,04,09,1, 11.9,1,1, -1.133, 10389.836, 450.344, 52703.648 24/03/31,02:54:22,05,09,1, 11.9,1,1, -1.133, 10389.847, 450.384, 52703.705 24/03/31,02:54:22,06,09,1, 11.9,1,1, -1.133, 10389.838, 450.398, 52703.686 24/03/31,02:54:22,07,09,1, 11.9,1,1, -1.133, 10389.837, 450.443, 52703.644 24/03/31,02:54:22,08,09,1, 11.9,1,1, -1.133, 10389.850, 450.455, 52703.643 24/03/31,02:54:22,09,09,1, 11.9,1,1, -1.133, 10389.880, 450.512, 52703.669 24/03/31,02:54:22,10,09,1, 11.9,1,1, -1.133, 10389.858, 450.546, 52703.686 24/03/31,02:54:22,11,09,1, 11.9,1,1, -1.133, 10389.882, 450.576, 52703.676 24/03/31,02:54:22,12,09,1, 11.9,1,1, -1.133, 10389.874, 450.618, 52703.725 24/03/31,02:54:22,13,09,1, 11.9,1,1, -1.133, 10389.866, 450.656, 52703.696 24/03/31,02:54:22,14,09,1, 11.9,1,1, -1.133, 10389.856, 450.701, 52703.694 24/03/31,02:54:22,15,09,1, 11.9,1,1, -1.133, 10389.880, 450.725, 52703.580 24/03/31,02:54:22,16,09,1, 11.9,1,1, -1.133, 10389.890, 450.769, 52703.648 24/03/31,02:54:22,17,09,1, 11.9,1,1, -1.133, 10389.888, 450.796, 52703.645 24/03/31,02:54:22,18,09,1, 11.9,1,1, -1.133, 10389.885, 450.851, 52703.716 24/03/31,02:54:22,19,09,1, 11.9,1,1, -1.133, 10389.884, 450.876, 52703.681 24/03/31,02:54:23,00,09,1, 11.9,1,1, -1.129, 10389.882, 450.876, 52703.681 24/03/31,02:54:23,01,09,1, 11.9,1,1, -1.129, 10389.889, 450.963, 52703.668 24/03/31,02:54:23,02,09,1, 11.9,1,1, -1.129, 10389.866, 450.999, 52703.865 24/03/31,02:54:23,03,09,1, 11.9,1,1, -1.129, 10389.894, 451.030, 52703.622 24/03/31,02:54:23,04,09,1, 11.9,1,1, -1.129, 10389.912, 451.075, 52703.723 24/03/31,02:54:23,05,09,1, 11.9,1,1, -1.129, 10389.890, 451.091, 52703.662 24/03/31,02:54:23,06,09,1, 11.9,1,1, -1.129, 10389.876, 451.136, 52703.689 24/03/31,02:54:23,07,09,1, 11.9,1,1, -1.129, 10389.883, 451.187, 52703.731 24/03/31,02:54:23,08,09,1, 11.9,1,1, -1.129, 10389.908, 451.199, 52703.752 24/03/31,02:54:23,09,09,1, 11.9,1,1, -1.129, 10389.907, 451.246, 52703.756 24/03/31,02:54:23,10,09,1, 11.9,1,1, -1.129, 10389.901, 451.279, 52703.746 24/03/31,02:54:23,11,09,1, 11.9,1,1, -1.129, 10389.919, 451.311, 52703.787 24/03/31,02:54:23,12,09,1, 11.9,1,1, -1.129, 10389.899, 451.351, 52703.749 24/03/31,02:54:23,13,09,1, 11.9,1,1, -1.129, 10389.928, 451.391, 52703.704 24/03/31,02:54:23,14,09,1, 11.9,1,1, -1.129, 10389.928, 451.439, 52703.791 24/03/31,02:54:23,15,09,1, 11.9,1,1, -1.129, 10389.938, 451.473, 52703.708 24/03/31,02:54:23,16,09,1, 11.9,1,1, -1.129, 10389.942, 451.490, 52703.695 24/03/31,02:54:23,17,09,1, 11.9,1,1, -1.129, 10389.931, 451.523, 52703.780 24/03/31,02:54:23,18,09,1, 11.9,1,1, -1.129, 10389.949, 451.532, 52703.715 24/03/31,02:54:23,19,09,1, 11.9,1,1, -1.129, 10389.939, 451.601, 52703.800 24/03/31,02:54:24,00,09,1, 11.9,1,1, -1.131, 10389.932, 451.601, 52703.800 24/03/31,02:54:24,01,09,1, 11.9,1,1, -1.131, 10389.965, 451.640, 52703.722 24/03/31,02:54:24,02,09,1, 11.9,1,1, -1.131, 10389.953, 451.676, 52703.700 24/03/31,02:54:24,03,09,1, 11.9,1,1, -1.131, 10389.966, 451.693, 52703.724 24/03/31,02:54:24,04,09,1, 11.9,1,1, -1.131, 10389.946, 451.747, 52703.718 24/03/31,02:54:24,05,09,1, 11.9,1,1, -1.131, 10389.974, 451.787, 52703.781 24/03/31,02:54:24,06,09,1, 11.9,1,1, -1.131, 10389.958, 451.811, 52703.768 24/03/31,02:54:24,07,09,1, 11.9,1,1, -1.131, 10389.962, 451.837, 52703.776 24/03/31,02:54:24,08,09,1, 11.9,1,1, -1.131, 10389.968, 451.872, 52703.757 24/03/31,02:54:24,09,09,1, 11.9,1,1, -1.131, 10389.960, 451.939, 52703.733 24/03/31,02:54:24,10,09,1, 11.9,1,1, -1.131, 10390.001, 451.951, 52703.783 24/03/31,02:54:24,11,09,1, 11.9,1,1, -1.131, 10389.979, 451.964, 52703.808 24/03/31,02:54:24,12,09,1, 11.9,1,1, -1.131, 10389.982, 451.989, 52703.741 24/03/31,02:54:24,13,09,1, 11.9,1,1, -1.131, 10389.999, 452.036, 52703.781 24/03/31,02:54:24,14,09,1, 11.9,1,1, -1.131, 10390.001, 452.108, 52703.789 24/03/31,02:54:24,15,09,1, 11.9,1,1, -1.131, 10390.023, 452.082, 52703.783 24/03/31,02:54:24,16,09,1, 11.9,1,1, -1.131, 10390.001, 452.112, 52703.790 24/03/31,02:54:24,17,09,1, 11.9,1,1, -1.131, 10390.010, 452.128, 52703.812 24/03/31,02:54:24,18,09,1, 11.9,1,1, -1.131, 10390.030, 452.146, 52703.746 24/03/31,02:54:24,19,09,1, 11.9,1,1, -1.131, 10390.040, 452.193, 52703.814 24/03/31,02:54:25,00,09,1, 11.9,1,1, -1.132, 10390.033, 452.193, 52703.814 24/03/31,02:54:25,01,09,1, 11.9,1,1, -1.132, 10390.067, 452.248, 52703.699 24/03/31,02:54:25,02,09,1, 11.9,1,1, -1.132, 10390.054, 452.272, 52703.789 24/03/31,02:54:25,03,09,1, 11.9,1,1, -1.132, 10390.056, 452.318, 52703.788 24/03/31,02:54:25,04,09,1, 11.9,1,1, -1.132, 10390.062, 452.298, 52703.766 24/03/31,02:54:25,05,09,1, 11.9,1,1, -1.132, 10390.057, 452.358, 52703.775 24/03/31,02:54:25,06,09,1, 11.9,1,1, -1.132, 10390.068, 452.386, 52703.811 24/03/31,02:54:25,07,09,1, 11.9,1,1, -1.132, 10390.064, 452.417, 52703.735 24/03/31,02:54:25,08,09,1, 11.9,1,1, -1.132, 10390.071, 452.427, 52703.744 24/03/31,02:54:25,09,09,1, 11.9,1,1, -1.132, 10390.075, 452.470, 52703.844 24/03/31,02:54:25,10,09,1, 11.9,1,1, -1.132, 10390.096, 452.496, 52703.771 24/03/31,02:54:25,11,09,1, 11.9,1,1, -1.132, 10390.106, 452.504, 52703.805 24/03/31,02:54:25,12,09,1, 11.9,1,1, -1.132, 10390.108, 452.551, 52703.739 24/03/31,02:54:25,13,09,1, 11.9,1,1, -1.132, 10390.101, 452.549, 52703.757 24/03/31,02:54:25,14,09,1, 11.9,1,1, -1.132, 10390.103, 452.598, 52703.763 24/03/31,02:54:25,15,09,1, 11.9,1,1, -1.132, 10390.102, 452.608, 52703.791 24/03/31,02:54:25,16,09,1, 11.9,1,1, -1.132, 10390.108, 452.638, 52703.751 24/03/31,02:54:25,17,09,1, 11.9,1,1, -1.132, 10390.140, 452.664, 52703.736 24/03/31,02:54:25,18,09,1, 11.9,1,1, -1.132, 10390.132, 452.695, 52703.776 24/03/31,02:54:25,19,09,1, 11.9,1,1, -1.132, 10390.139, 452.720, 52703.795 24/03/31,02:54:26,00,09,1, 11.9,1,1, -1.133, 10390.133, 452.720, 52703.795 24/03/31,02:54:26,01,09,1, 11.9,1,1, -1.133, 10390.156, 452.746, 52703.754 24/03/31,02:54:26,02,09,1, 11.9,1,1, -1.133, 10390.164, 452.761, 52703.762 24/03/31,02:54:26,03,09,1, 11.9,1,1, -1.133, 10390.169, 452.792, 52703.749 24/03/31,02:54:26,04,09,1, 11.9,1,1, -1.133, 10390.149, 452.826, 52703.722 24/03/31,02:54:26,05,09,1, 11.9,1,1, -1.133, 10390.195, 452.819, 52703.725 24/03/31,02:54:26,06,09,1, 11.9,1,1, -1.133, 10390.167, 452.843, 52703.760 24/03/31,02:54:26,07,09,1, 11.9,1,1, -1.133, 10390.198, 452.854, 52703.790 24/03/31,02:54:26,08,09,1, 11.9,1,1, -1.133, 10390.181, 452.877, 52703.757 24/03/31,02:54:26,09,09,1, 11.9,1,1, -1.133, 10390.183, 452.909, 52703.724 24/03/31,02:54:26,10,09,1, 11.9,1,1, -1.133, 10390.197, 452.914, 52703.740 24/03/31,02:54:26,11,09,1, 11.9,1,1, -1.133, 10390.211, 452.945, 52703.744 24/03/31,02:54:26,12,09,1, 11.9,1,1, -1.133, 10390.211, 452.974, 52703.724 24/03/31,02:54:26,13,09,1, 11.9,1,1, -1.133, 10390.233, 453.016, 52703.745 24/03/31,02:54:26,14,09,1, 11.9,1,1, -1.133, 10390.229, 453.043, 52703.709 24/03/31,02:54:26,15,09,1, 11.9,1,1, -1.133, 10390.265, 453.041, 52703.727 24/03/31,02:54:26,16,09,1, 11.9,1,1, -1.133, 10390.247, 453.062, 52703.734 24/03/31,02:54:26,17,09,1, 11.9,1,1, -1.133, 10390.266, 453.056, 52703.707 24/03/31,02:54:26,18,09,1, 11.9,1,1, -1.133, 10390.251, 453.094, 52703.716 24/03/31,02:54:26,19,09,1, 11.9,1,1, -1.133, 10390.275, 453.125, 52703.724 24/03/31,02:54:27,00,09,1, 11.9,1,1, -1.130, 10390.275, 453.125, 52703.724 24/03/31,02:54:27,01,09,1, 11.9,1,1, -1.130, 10390.308, 453.159, 52703.651 24/03/31,02:54:27,02,09,1, 11.9,1,1, -1.130, 10390.315, 453.167, 52703.694 24/03/31,02:54:27,03,09,1, 11.9,1,1, -1.130, 10390.305, 453.188, 52703.665 24/03/31,02:54:27,04,09,1, 11.9,1,1, -1.130, 10390.283, 453.184, 52703.622 24/03/31,02:54:27,05,09,1, 11.9,1,1, -1.130, 10390.290, 453.226, 52703.641 24/03/31,02:54:27,06,09,1, 11.9,1,1, -1.130, 10390.298, 453.216, 52703.689 24/03/31,02:54:27,07,09,1, 11.9,1,1, -1.130, 10390.334, 453.267, 52703.652 24/03/31,02:54:27,08,09,1, 11.9,1,1, -1.130, 10390.335, 453.234, 52703.632 24/03/31,02:54:27,09,09,1, 11.9,1,1, -1.130, 10390.326, 453.269, 52703.647 24/03/31,02:54:27,10,09,1, 11.9,1,1, -1.130, 10390.345, 453.293, 52703.691 24/03/31,02:54:27,11,09,1, 11.9,1,1, -1.130, 10390.354, 453.304, 52703.646 24/03/31,02:54:27,12,09,1, 11.9,1,1, -1.130, 10390.383, 453.328, 52703.598 24/03/31,02:54:27,13,09,1, 11.9,1,1, -1.130, 10390.389, 453.353, 52703.699 24/03/31,02:54:27,14,09,1, 11.9,1,1, -1.130, 10390.392, 453.358, 52703.698 24/03/31,02:54:27,15,09,1, 11.9,1,1, -1.130, 10390.390, 453.341, 52703.685 24/03/31,02:54:27,16,09,1, 11.9,1,1, -1.130, 10390.392, 453.360, 52703.572 24/03/31,02:54:27,17,09,1, 11.9,1,1, -1.130, 10390.410, 453.411, 52703.592 24/03/31,02:54:27,18,09,1, 11.9,1,1, -1.130, 10390.435, 453.395, 52703.569 24/03/31,02:54:27,19,09,1, 11.9,1,1, -1.130, 10390.442, 453.410, 52703.616 24/03/31,02:54:28,00,09,1, 11.8,1,1, -1.134, 10390.441, 453.410, 52703.616 24/03/31,02:54:28,01,09,1, 11.8,1,1, -1.134, 10390.435, 453.437, 52703.608 24/03/31,02:54:28,02,09,1, 11.8,1,1, -1.134, 10390.456, 453.453, 52703.591 24/03/31,02:54:28,03,09,1, 11.8,1,1, -1.134, 10390.464, 453.450, 52703.552 24/03/31,02:54:28,04,09,1, 11.8,1,1, -1.134, 10390.469, 453.471, 52703.578 24/03/31,02:54:28,05,09,1, 11.8,1,1, -1.134, 10390.463, 453.470, 52703.623 24/03/31,02:54:28,06,09,1, 11.8,1,1, -1.134, 10390.475, 453.500, 52703.494 24/03/31,02:54:28,07,09,1, 11.8,1,1, -1.134, 10390.478, 453.505, 52703.561 24/03/31,02:54:28,08,09,1, 11.8,1,1, -1.134, 10390.482, 453.510, 52703.550 24/03/31,02:54:28,09,09,1, 11.8,1,1, -1.134, 10390.507, 453.525, 52703.542 24/03/31,02:54:28,10,09,1, 11.8,1,1, -1.134, 10390.512, 453.529, 52703.557 24/03/31,02:54:28,11,09,1, 11.8,1,1, -1.134, 10390.504, 453.540, 52703.530 24/03/31,02:54:28,12,09,1, 11.8,1,1, -1.134, 10390.528, 453.541, 52703.481 24/03/31,02:54:28,13,09,1, 11.8,1,1, -1.134, 10390.524, 453.567, 52703.542 24/03/31,02:54:28,14,09,1, 11.8,1,1, -1.134, 10390.529, 453.572, 52703.519 24/03/31,02:54:28,15,09,1, 11.8,1,1, -1.134, 10390.524, 453.582, 52703.546 24/03/31,02:54:28,16,09,1, 11.8,1,1, -1.134, 10390.544, 453.597, 52703.511 24/03/31,02:54:28,17,09,1, 11.8,1,1, -1.134, 10390.555, 453.572, 52703.495 24/03/31,02:54:28,18,09,1, 11.8,1,1, -1.134, 10390.567, 453.576, 52703.476 24/03/31,02:54:28,19,09,1, 11.8,1,1, -1.134, 10390.580, 453.609, 52703.468 24/03/31,02:54:29,00,10,1, 11.9,1,1, -1.135, 10390.575, 453.609, 52703.468 24/03/31,02:54:29,01,10,1, 11.9,1,1, -1.135, 10390.586, 453.643, 52703.475 24/03/31,02:54:29,02,10,1, 11.9,1,1, -1.135, 10390.635, 453.608, 52703.214 24/03/31,02:54:29,03,10,1, 11.9,1,1, -1.135, 10390.628, 453.634, 52703.375 24/03/31,02:54:29,04,10,1, 11.9,1,1, -1.135, 10390.632, 453.635, 52703.414 24/03/31,02:54:29,05,10,1, 11.9,1,1, -1.135, 10390.626, 453.642, 52703.407 24/03/31,02:54:29,06,10,1, 11.9,1,1, -1.135, 10390.602, 453.649, 52703.399 24/03/31,02:54:29,07,10,1, 11.9,1,1, -1.135, 10390.624, 453.641, 52703.380 24/03/31,02:54:29,08,10,1, 11.9,1,1, -1.135, 10390.640, 453.663, 52703.391 24/03/31,02:54:29,09,10,1, 11.9,1,1, -1.135, 10390.638, 453.664, 52703.393 24/03/31,02:54:29,10,10,1, 11.9,1,1, -1.135, 10390.635, 453.667, 52703.393 24/03/31,02:54:29,11,10,1, 11.9,1,1, -1.135, 10390.643, 453.694, 52703.410 24/03/31,02:54:29,12,10,1, 11.9,1,1, -1.135, 10390.653, 453.698, 52703.391 24/03/31,02:54:29,13,10,1, 11.9,1,1, -1.135, 10390.680, 453.696, 52703.403 24/03/31,02:54:29,14,10,1, 11.9,1,1, -1.135, 10390.669, 453.705, 52703.352 24/03/31,02:54:29,15,10,1, 11.9,1,1, -1.135, 10390.682, 453.687, 52703.331 24/03/31,02:54:29,16,10,1, 11.9,1,1, -1.135, 10390.700, 453.675, 52703.410 24/03/31,02:54:29,17,10,1, 11.9,1,1, -1.135, 10390.699, 453.705, 52703.282 24/03/31,02:54:29,18,10,1, 11.9,1,1, -1.135, 10390.705, 453.712, 52703.292 24/03/31,02:54:29,19,10,1, 11.9,1,1, -1.135, 10390.695, 453.726, 52703.294 24/03/31,02:54:30,00,10,1, 11.9,1,1, -1.132, 10390.692, 453.726, 52703.294 24/03/31,02:54:30,01,10,1, 11.9,1,1, -1.132, 10390.733, 453.685, 52703.255 24/03/31,02:54:30,02,10,1, 11.9,1,1, -1.132, 10390.725, 453.690, 52703.229 24/03/31,02:54:30,03,10,1, 11.9,1,1, -1.132, 10390.752, 453.687, 52703.233 24/03/31,02:54:30,04,10,1, 11.9,1,1, -1.132, 10390.743, 453.729, 52703.281 24/03/31,02:54:30,05,10,1, 11.9,1,1, -1.132, 10390.750, 453.709, 52703.204 24/03/31,02:54:30,06,10,1, 11.9,1,1, -1.132, 10390.779, 453.701, 52703.266 24/03/31,02:54:30,07,10,1, 11.9,1,1, -1.132, 10390.755, 453.701, 52703.281 24/03/31,02:54:30,08,10,1, 11.9,1,1, -1.132, 10390.774, 453.694, 52703.260 24/03/31,02:54:30,09,10,1, 11.9,1,1, -1.132, 10390.774, 453.685, 52703.219 24/03/31,02:54:30,10,10,1, 11.9,1,1, -1.132, 10390.806, 453.699, 52703.216 24/03/31,02:54:30,11,10,1, 11.9,1,1, -1.132, 10390.814, 453.711, 52703.236 24/03/31,02:54:30,12,10,1, 11.9,1,1, -1.132, 10390.844, 453.713, 52703.238 24/03/31,02:54:30,13,10,1, 11.9,1,1, -1.132, 10390.840, 453.700, 52703.213 24/03/31,02:54:30,14,10,1, 11.9,1,1, -1.132, 10390.838, 453.693, 52703.218 24/03/31,02:54:30,15,10,1, 11.9,1,1, -1.132, 10390.873, 453.671, 52703.222 24/03/31,02:54:30,16,10,1, 11.9,1,1, -1.132, 10390.877, 453.682, 52703.247 24/03/31,02:54:30,17,10,1, 11.9,1,1, -1.132, 10390.885, 453.681, 52703.205 24/03/31,02:54:30,18,10,1, 11.9,1,1, -1.132, 10390.883, 453.678, 52703.166 24/03/31,02:54:30,19,10,1, 11.9,1,1, -1.132, 10390.883, 453.673, 52703.193 24/03/31,02:54:31,00,08,1, 11.9,1,1, -1.133, 10390.875, 453.673, 52703.193 24/03/31,02:54:31,01,08,1, 11.9,1,1, -1.133, 10390.904, 453.666, 52703.190 24/03/31,02:54:31,02,08,1, 11.9,1,1, -1.133, 10390.896, 453.654, 52703.168 24/03/31,02:54:31,03,08,1, 11.9,1,1, -1.133, 10390.914, 453.625, 52703.156 24/03/31,02:54:31,04,08,1, 11.9,1,1, -1.133, 10390.916, 453.680, 52703.150 24/03/31,02:54:31,05,08,1, 11.9,1,1, -1.133, 10390.975, 453.655, 52703.137 24/03/31,02:54:31,06,08,1, 11.9,1,1, -1.133, 10390.961, 453.659, 52703.151 24/03/31,02:54:31,07,08,1, 11.9,1,1, -1.133, 10390.977, 453.672, 52703.141 24/03/31,02:54:31,08,08,1, 11.9,1,1, -1.133, 10390.976, 453.678, 52703.129 24/03/31,02:54:31,09,08,1, 11.9,1,1, -1.133, 10390.985, 453.627, 52703.140 24/03/31,02:54:31,10,08,1, 11.9,1,1, -1.133, 10391.019, 453.616, 52703.160 24/03/31,02:54:31,11,08,1, 11.9,1,1, -1.133, 10390.998, 453.620, 52703.096 24/03/31,02:54:31,12,08,1, 11.9,1,1, -1.133, 10391.021, 453.605, 52703.117 24/03/31,02:54:31,13,08,1, 11.9,1,1, -1.133, 10391.040, 453.614, 52703.143 24/03/31,02:54:31,14,08,1, 11.9,1,1, -1.133, 10391.033, 453.617, 52703.287 24/03/31,02:54:31,15,08,1, 11.9,1,1, -1.133, 10391.078, 453.591, 52703.116 24/03/31,02:54:31,16,08,1, 11.9,1,1, -1.133, 10391.097, 453.611, 52703.073 24/03/31,02:54:31,17,08,1, 11.9,1,1, -1.133, 10391.107, 453.542, 52703.020 24/03/31,02:54:31,18,08,1, 11.9,1,1, -1.133, 10391.127, 453.562, 52703.050 24/03/31,02:54:31,19,08,1, 11.9,1,1, -1.133, 10391.099, 453.552, 52703.101 24/03/31,02:54:32,00,07,1, 12.0,1,1, -1.133, 10391.092, 453.552, 52703.101 24/03/31,02:54:32,01,07,1, 12.0,1,1, -1.133, 10391.143, 453.559, 52703.024 24/03/31,02:54:32,02,07,1, 12.0,1,1, -1.133, 10391.145, 453.559, 52703.001 24/03/31,02:54:32,03,07,1, 12.0,1,1, -1.133, 10391.156, 453.539, 52703.001 24/03/31,02:54:32,04,07,1, 12.0,1,1, -1.133, 10391.176, 453.519, 52703.012 24/03/31,02:54:32,05,07,1, 12.0,1,1, -1.133, 10391.187, 453.524, 52702.971 24/03/31,02:54:32,06,07,1, 12.0,1,1, -1.133, 10391.188, 453.516, 52702.998 24/03/31,02:54:32,07,07,1, 12.0,1,1, -1.133, 10391.183, 453.477, 52703.032 24/03/31,02:54:32,08,07,1, 12.0,1,1, -1.133, 10391.197, 453.490, 52703.008 24/03/31,02:54:32,09,07,1, 12.0,1,1, -1.133, 10391.239, 453.476, 52703.020 24/03/31,02:54:32,10,07,1, 12.0,1,1, -1.133, 10391.243, 453.467, 52703.041 24/03/31,02:54:32,11,07,1, 12.0,1,1, -1.133, 10391.221, 453.447, 52702.981 24/03/31,02:54:32,12,07,1, 12.0,1,1, -1.133, 10391.263, 453.448, 52703.013 24/03/31,02:54:32,13,07,1, 12.0,1,1, -1.133, 10391.242, 453.432, 52703.018 24/03/31,02:54:32,14,07,1, 12.0,1,1, -1.133, 10391.286, 453.424, 52702.924 24/03/31,02:54:32,15,07,1, 12.0,1,1, -1.133, 10391.288, 453.437, 52702.962 24/03/31,02:54:32,16,07,1, 12.0,1,1, -1.133, 10391.313, 453.417, 52702.996 24/03/31,02:54:32,17,07,1, 12.0,1,1, -1.133, 10391.330, 453.415, 52702.915 24/03/31,02:54:32,18,07,1, 12.0,1,1, -1.133, 10391.324, 453.379, 52702.864 24/03/31,02:54:32,19,07,1, 12.0,1,1, -1.133, 10391.339, 453.402, 52702.885 24/03/31,02:54:33,00,07,1, 12.0,1,1, -1.130, 10391.334, 453.402, 52702.885 24/03/31,02:54:33,01,07,1, 12.0,1,1, -1.130, 10391.348, 453.366, 52702.922 24/03/31,02:54:33,02,07,1, 12.0,1,1, -1.130, 10391.368, 453.352, 52702.928 24/03/31,02:54:33,03,07,1, 12.0,1,1, -1.130, 10391.374, 453.340, 52702.850 24/03/31,02:54:33,04,07,1, 12.0,1,1, -1.130, 10391.423, 453.317, 52702.633 24/03/31,02:54:33,05,07,1, 12.0,1,1, -1.130, 10391.369, 453.333, 52702.907 24/03/31,02:54:33,06,07,1, 12.0,1,1, -1.130, 10391.390, 453.310, 52702.862 24/03/31,02:54:33,07,07,1, 12.0,1,1, -1.130, 10391.429, 453.294, 52702.859 24/03/31,02:54:33,08,07,1, 12.0,1,1, -1.130, 10391.442, 453.265, 52702.810 24/03/31,02:54:33,09,07,1, 12.0,1,1, -1.130, 10391.435, 453.272, 52702.849 24/03/31,02:54:33,10,07,1, 12.0,1,1, -1.130, 10391.477, 453.262, 52702.780 24/03/31,02:54:33,11,07,1, 12.0,1,1, -1.130, 10391.496, 453.261, 52702.837 24/03/31,02:54:33,12,07,1, 12.0,1,1, -1.130, 10391.503, 453.247, 52702.774 24/03/31,02:54:33,13,07,1, 12.0,1,1, -1.130, 10391.525, 453.251, 52702.752 24/03/31,02:54:33,14,07,1, 12.0,1,1, -1.130, 10391.528, 453.229, 52702.783 24/03/31,02:54:33,15,07,1, 12.0,1,1, -1.130, 10391.518, 453.215, 52702.814 24/03/31,02:54:33,16,07,1, 12.0,1,1, -1.130, 10391.533, 453.210, 52702.782 24/03/31,02:54:33,17,07,1, 12.0,1,1, -1.130, 10391.547, 453.202, 52702.751 24/03/31,02:54:33,18,07,1, 12.0,1,1, -1.130, 10391.565, 453.195, 52702.786 24/03/31,02:54:33,19,07,1, 12.0,1,1, -1.130, 10391.584, 453.163, 52702.802 24/03/31,02:54:34,00,07,1, 11.9,1,1, -1.136, 10391.576, 453.163, 52702.802 24/03/31,02:54:34,01,07,1, 11.9,1,1, -1.136, 10391.572, 453.165, 52702.758 24/03/31,02:54:34,02,07,1, 11.9,1,1, -1.136, 10391.600, 453.156, 52702.778 24/03/31,02:54:34,03,07,1, 11.9,1,1, -1.136, 10391.614, 453.142, 52702.780 24/03/31,02:54:34,04,07,1, 11.9,1,1, -1.136, 10391.627, 453.148, 52702.789 24/03/31,02:54:34,05,07,1, 11.9,1,1, -1.136, 10391.637, 453.153, 52702.815 24/03/31,02:54:34,06,07,1, 11.9,1,1, -1.136, 10391.658, 453.128, 52702.743 24/03/31,02:54:34,07,07,1, 11.9,1,1, -1.136, 10391.662, 453.136, 52702.728 24/03/31,02:54:34,08,07,1, 11.9,1,1, -1.136, 10391.690, 453.137, 52702.755 24/03/31,02:54:34,09,07,1, 11.9,1,1, -1.136, 10391.693, 453.127, 52702.704 24/03/31,02:54:34,10,07,1, 11.9,1,1, -1.136, 10391.712, 453.110, 52702.724 24/03/31,02:54:34,11,07,1, 11.9,1,1, -1.136, 10391.733, 453.101, 52702.708 24/03/31,02:54:34,12,07,1, 11.9,1,1, -1.136, 10391.735, 453.117, 52702.707 24/03/31,02:54:34,13,07,1, 11.9,1,1, -1.136, 10391.749, 453.101, 52702.703 24/03/31,02:54:34,14,07,1, 11.9,1,1, -1.136, 10391.787, 453.086, 52702.693 24/03/31,02:54:34,15,07,1, 11.9,1,1, -1.136, 10391.791, 453.091, 52702.695 24/03/31,02:54:34,16,07,1, 11.9,1,1, -1.136, 10391.798, 453.076, 52702.688 24/03/31,02:54:34,17,07,1, 11.9,1,1, -1.136, 10391.823, 453.082, 52702.689 24/03/31,02:54:34,18,07,1, 11.9,1,1, -1.136, 10391.823, 453.079, 52702.688 24/03/31,02:54:34,19,07,1, 11.9,1,1, -1.136, 10391.818, 453.060, 52702.693 24/03/31,02:54:35,00,07,1, 11.9,1,1, -1.135, 10391.810, 453.060, 52702.693 24/03/31,02:54:35,01,07,1, 11.9,1,1, -1.135, 10391.865, 453.060, 52702.678 24/03/31,02:54:35,02,07,1, 11.9,1,1, -1.135, 10391.861, 453.066, 52702.785 24/03/31,02:54:35,03,07,1, 11.9,1,1, -1.135, 10391.906, 453.044, 52702.662 24/03/31,02:54:35,04,07,1, 11.9,1,1, -1.135, 10391.902, 453.037, 52702.656 24/03/31,02:54:35,05,07,1, 11.9,1,1, -1.135, 10391.913, 453.038, 52702.714 24/03/31,02:54:35,06,07,1, 11.9,1,1, -1.135, 10391.901, 453.030, 52702.677 24/03/31,02:54:35,07,07,1, 11.9,1,1, -1.135, 10391.932, 453.023, 52702.700 24/03/31,02:54:35,08,07,1, 11.9,1,1, -1.135, 10391.942, 453.046, 52702.748 24/03/31,02:54:35,09,07,1, 11.9,1,1, -1.135, 10391.942, 453.041, 52702.671 24/03/31,02:54:35,10,07,1, 11.9,1,1, -1.135, 10391.956, 453.015, 52702.632 24/03/31,02:54:35,11,07,1, 11.9,1,1, -1.135, 10391.970, 453.037, 52702.663 24/03/31,02:54:35,12,07,1, 11.9,1,1, -1.135, 10391.980, 453.034, 52702.675 24/03/31,02:54:35,13,07,1, 11.9,1,1, -1.135, 10391.999, 453.004, 52702.653 24/03/31,02:54:35,14,07,1, 11.9,1,1, -1.135, 10392.000, 453.030, 52702.708 24/03/31,02:54:35,15,07,1, 11.9,1,1, -1.135, 10392.016, 453.025, 52702.690 24/03/31,02:54:35,16,07,1, 11.9,1,1, -1.135, 10392.043, 453.049, 52702.741 24/03/31,02:54:35,17,07,1, 11.9,1,1, -1.135, 10392.073, 453.044, 52702.636 24/03/31,02:54:35,18,07,1, 11.9,1,1, -1.135, 10392.058, 453.038, 52702.687 24/03/31,02:54:35,19,07,1, 11.9,1,1, -1.135, 10392.073, 453.017, 52702.721 24/03/31,02:54:36,00,07,1, 11.9,1,1, -1.135, 10392.069, 453.017, 52702.721 24/03/31,02:54:36,01,07,1, 11.9,1,1, -1.135, 10392.107, 453.036, 52702.668 24/03/31,02:54:36,02,07,1, 11.9,1,1, -1.135, 10392.121, 453.020, 52702.675 24/03/31,02:54:36,03,07,1, 11.9,1,1, -1.135, 10392.114, 453.056, 52702.722 24/03/31,02:54:36,04,07,1, 11.9,1,1, -1.135, 10392.130, 453.028, 52702.734 24/03/31,02:54:36,05,07,1, 11.9,1,1, -1.135, 10392.138, 453.042, 52702.696 24/03/31,02:54:36,06,07,1, 11.9,1,1, -1.135, 10392.192, 453.034, 52702.744 24/03/31,02:54:36,07,07,1, 11.9,1,1, -1.135, 10392.181, 453.069, 52702.721 24/03/31,02:54:36,08,07,1, 11.9,1,1, -1.135, 10392.167, 453.048, 52702.727 24/03/31,02:54:36,09,07,1, 11.9,1,1, -1.135, 10392.190, 453.049, 52702.689 24/03/31,02:54:36,10,07,1, 11.9,1,1, -1.135, 10392.218, 453.088, 52702.791 24/03/31,02:54:36,11,07,1, 11.9,1,1, -1.135, 10392.235, 453.068, 52702.727 24/03/31,02:54:36,12,07,1, 11.9,1,1, -1.135, 10392.215, 453.112, 52702.784 24/03/31,02:54:36,13,07,1, 11.9,1,1, -1.135, 10392.280, 453.076, 52702.608 24/03/31,02:54:36,14,07,1, 11.9,1,1, -1.135, 10392.254, 453.105, 52702.755 24/03/31,02:54:36,15,07,1, 11.9,1,1, -1.135, 10392.258, 453.115, 52702.768 24/03/31,02:54:36,16,07,1, 11.9,1,1, -1.135, 10392.285, 453.128, 52702.721 24/03/31,02:54:36,17,07,1, 11.9,1,1, -1.135, 10392.280, 453.098, 52702.785 24/03/31,02:54:36,18,07,1, 11.9,1,1, -1.135, 10392.288, 453.133, 52702.813 24/03/31,02:54:36,19,07,1, 11.9,1,1, -1.135, 10392.311, 453.137, 52702.816 24/03/31,02:54:37,00,07,1, 11.9,1,1, -1.131, 10392.311, 453.137, 52702.816 24/03/31,02:54:37,01,07,1, 11.9,1,1, -1.131, 10392.312, 453.162, 52702.844 24/03/31,02:54:37,02,07,1, 11.9,1,1, -1.131, 10392.350, 453.180, 52702.811 24/03/31,02:54:37,03,07,1, 11.9,1,1, -1.131, 10392.353, 453.208, 52702.797 24/03/31,02:54:37,04,07,1, 11.9,1,1, -1.131, 10392.383, 453.182, 52702.607 24/03/31,02:54:37,05,07,1, 11.9,1,1, -1.131, 10392.384, 453.229, 52702.781 24/03/31,02:54:37,06,07,1, 11.9,1,1, -1.131, 10392.340, 453.245, 52702.778 24/03/31,02:54:37,07,07,1, 11.9,1,1, -1.131, 10392.385, 453.251, 52702.791 24/03/31,02:54:37,08,07,1, 11.9,1,1, -1.131, 10392.397, 453.278, 52702.812 24/03/31,02:54:37,09,07,1, 11.9,1,1, -1.131, 10392.377, 453.272, 52702.817 24/03/31,02:54:37,10,07,1, 11.9,1,1, -1.131, 10392.380, 453.333, 52702.887 24/03/31,02:54:37,11,07,1, 11.9,1,1, -1.131, 10392.379, 453.331, 52702.851 24/03/31,02:54:37,12,07,1, 11.9,1,1, -1.131, 10392.378, 453.360, 52702.909 24/03/31,02:54:37,13,07,1, 11.9,1,1, -1.131, 10392.385, 453.400, 52702.837 24/03/31,02:54:37,14,07,1, 11.9,1,1, -1.131, 10392.394, 453.402, 52702.975 24/03/31,02:54:37,15,07,1, 11.9,1,1, -1.131, 10392.389, 453.415, 52702.971 24/03/31,02:54:37,16,07,1, 11.9,1,1, -1.131, 10392.391, 453.467, 52702.889 24/03/31,02:54:37,17,07,1, 11.9,1,1, -1.131, 10392.401, 453.466, 52702.939 24/03/31,02:54:37,18,07,1, 11.9,1,1, -1.131, 10392.422, 453.486, 52702.871 24/03/31,02:54:37,19,07,1, 11.9,1,1, -1.131, 10392.403, 453.519, 52702.917 24/03/31,02:54:38,00,07,1, 12.0,1,1, -1.131, 10392.402, 453.519, 52702.917 24/03/31,02:54:38,01,07,1, 12.0,1,1, -1.131, 10392.427, 453.578, 52702.966 24/03/31,02:54:38,02,07,1, 12.0,1,1, -1.131, 10392.440, 453.616, 52702.973 24/03/31,02:54:38,03,07,1, 12.0,1,1, -1.131, 10392.403, 453.637, 52702.971 24/03/31,02:54:38,04,07,1, 12.0,1,1, -1.131, 10392.434, 453.692, 52702.915 24/03/31,02:54:38,05,07,1, 12.0,1,1, -1.131, 10392.399, 453.739, 52702.996 24/03/31,02:54:38,06,07,1, 12.0,1,1, -1.131, 10392.420, 453.762, 52703.078 24/03/31,02:54:38,07,07,1, 12.0,1,1, -1.131, 10392.389, 453.796, 52703.069 24/03/31,02:54:38,08,07,1, 12.0,1,1, -1.131, 10392.384, 453.835, 52703.024 24/03/31,02:54:38,09,07,1, 12.0,1,1, -1.131, 10392.413, 453.868, 52703.059 24/03/31,02:54:38,10,07,1, 12.0,1,1, -1.131, 10392.397, 453.890, 52703.096 24/03/31,02:54:38,11,07,1, 12.0,1,1, -1.131, 10392.396, 453.947, 52703.061 24/03/31,02:54:38,12,07,1, 12.0,1,1, -1.131, 10392.409, 453.979, 52703.091 24/03/31,02:54:38,13,07,1, 12.0,1,1, -1.131, 10392.406, 454.000, 52703.104 24/03/31,02:54:38,14,07,1, 12.0,1,1, -1.131, 10392.439, 454.073, 52703.171 24/03/31,02:54:38,15,07,1, 12.0,1,1, -1.131, 10392.417, 454.101, 52703.144 24/03/31,02:54:38,16,07,1, 12.0,1,1, -1.131, 10392.384, 454.137, 52703.155 24/03/31,02:54:38,17,07,1, 12.0,1,1, -1.131, 10392.396, 454.192, 52703.177 24/03/31,02:54:38,18,07,1, 12.0,1,1, -1.131, 10392.373, 454.239, 52703.238 24/03/31,02:54:38,19,07,1, 12.0,1,1, -1.131, 10392.377, 454.271, 52703.156 24/03/31,02:54:39,00,07,1, 11.9,1,1, -1.130, 10392.369, 454.271, 52703.156 24/03/31,02:54:39,01,07,1, 11.9,1,1, -1.130, 10392.380, 454.333, 52703.192 24/03/31,02:54:39,02,07,1, 11.9,1,1, -1.130, 10392.381, 454.376, 52703.203 24/03/31,02:54:39,03,07,1, 11.9,1,1, -1.130, 10392.384, 454.439, 52703.222 24/03/31,02:54:39,04,07,1, 11.9,1,1, -1.130, 10392.375, 454.479, 52703.295 24/03/31,02:54:39,05,07,1, 11.9,1,1, -1.130, 10392.382, 454.480, 52703.280 24/03/31,02:54:39,06,07,1, 11.9,1,1, -1.130, 10392.380, 454.547, 52703.278 24/03/31,02:54:39,07,07,1, 11.9,1,1, -1.130, 10392.375, 454.589, 52703.237 24/03/31,02:54:39,08,07,1, 11.9,1,1, -1.130, 10392.376, 454.634, 52703.280 24/03/31,02:54:39,09,07,1, 11.9,1,1, -1.130, 10392.349, 454.690, 52703.294 24/03/31,02:54:39,10,07,1, 11.9,1,1, -1.130, 10392.341, 454.728, 52703.279 24/03/31,02:54:39,11,07,1, 11.9,1,1, -1.130, 10392.340, 454.763, 52703.276 24/03/31,02:54:39,12,07,1, 11.9,1,1, -1.130, 10392.335, 454.799, 52703.323 24/03/31,02:54:39,13,07,1, 11.9,1,1, -1.130, 10392.340, 454.868, 52703.297 24/03/31,02:54:39,14,07,1, 11.9,1,1, -1.130, 10392.350, 454.906, 52703.358 24/03/31,02:54:39,15,07,1, 11.9,1,1, -1.130, 10392.326, 454.928, 52703.332 24/03/31,02:54:39,16,07,1, 11.9,1,1, -1.130, 10392.334, 454.988, 52703.308 24/03/31,02:54:39,17,07,1, 11.9,1,1, -1.130, 10392.325, 455.029, 52703.363 24/03/31,02:54:39,18,07,1, 11.9,1,1, -1.130, 10392.303, 455.061, 52703.338 24/03/31,02:54:39,19,07,1, 11.9,1,1, -1.130, 10392.327, 455.117, 52703.396 24/03/31,02:54:40,00,07,1, 12.0,1,1, -1.134, 10392.319, 455.117, 52703.396 24/03/31,02:54:40,01,07,1, 12.0,1,1, -1.134, 10392.323, 455.230, 52703.427 24/03/31,02:54:40,02,07,1, 12.0,1,1, -1.134, 10392.304, 455.262, 52703.429 24/03/31,02:54:40,03,07,1, 12.0,1,1, -1.134, 10392.309, 455.320, 52703.438 24/03/31,02:54:40,04,07,1, 12.0,1,1, -1.134, 10392.328, 455.345, 52703.428 24/03/31,02:54:40,05,07,1, 12.0,1,1, -1.134, 10392.308, 455.395, 52703.467 24/03/31,02:54:40,06,07,1, 12.0,1,1, -1.134, 10392.304, 455.456, 52703.458 24/03/31,02:54:40,07,07,1, 12.0,1,1, -1.134, 10392.294, 455.464, 52703.481 24/03/31,02:54:40,08,07,1, 12.0,1,1, -1.134, 10392.307, 455.539, 52703.501 24/03/31,02:54:40,09,07,1, 12.0,1,1, -1.134, 10392.300, 455.580, 52703.481 24/03/31,02:54:40,10,07,1, 12.0,1,1, -1.134, 10392.270, 455.628, 52703.534 24/03/31,02:54:40,11,07,1, 12.0,1,1, -1.134, 10392.297, 455.669, 52703.507 24/03/31,02:54:40,12,07,1, 12.0,1,1, -1.134, 10392.273, 455.701, 52703.524 24/03/31,02:54:40,13,07,1, 12.0,1,1, -1.134, 10392.287, 455.738, 52703.530 24/03/31,02:54:40,14,07,1, 12.0,1,1, -1.134, 10392.290, 455.771, 52703.569 24/03/31,02:54:40,15,07,1, 12.0,1,1, -1.134, 10392.263, 455.840, 52703.547 24/03/31,02:54:40,16,07,1, 12.0,1,1, -1.134, 10392.276, 455.856, 52703.567 24/03/31,02:54:40,17,07,1, 12.0,1,1, -1.134, 10392.268, 455.893, 52703.598 24/03/31,02:54:40,18,07,1, 12.0,1,1, -1.134, 10392.282, 455.942, 52703.537 24/03/31,02:54:40,19,07,1, 12.0,1,1, -1.134, 10392.290, 455.969, 52703.612 24/03/31,02:54:41,00,08,1, 11.9,1,1, -1.135, 10392.286, 455.969, 52703.612 24/03/31,02:54:41,01,08,1, 11.9,1,1, -1.135, 10392.284, 456.073, 52703.569 24/03/31,02:54:41,02,08,1, 11.9,1,1, -1.135, 10392.273, 456.095, 52703.674 24/03/31,02:54:41,03,08,1, 11.9,1,1, -1.135, 10392.278, 456.148, 52703.628 24/03/31,02:54:41,04,08,1, 11.9,1,1, -1.135, 10392.305, 456.179, 52703.618 24/03/31,02:54:41,05,08,1, 11.9,1,1, -1.135, 10392.285, 456.223, 52703.637 24/03/31,02:54:41,06,08,1, 11.9,1,1, -1.135, 10392.276, 456.260, 52703.604 24/03/31,02:54:41,07,08,1, 11.9,1,1, -1.135, 10392.295, 456.312, 52703.577 24/03/31,02:54:41,08,08,1, 11.9,1,1, -1.135, 10392.284, 456.348, 52703.626 24/03/31,02:54:41,09,08,1, 11.9,1,1, -1.135, 10392.268, 456.386, 52703.659 24/03/31,02:54:41,10,08,1, 11.9,1,1, -1.135, 10392.286, 456.426, 52703.616 24/03/31,02:54:41,11,08,1, 11.9,1,1, -1.135, 10392.284, 456.467, 52703.702 24/03/31,02:54:41,12,08,1, 11.9,1,1, -1.135, 10392.323, 456.482, 52703.623 24/03/31,02:54:41,13,08,1, 11.9,1,1, -1.135, 10392.313, 456.513, 52703.736 24/03/31,02:54:41,14,08,1, 11.9,1,1, -1.135, 10392.310, 456.590, 52703.697 24/03/31,02:54:41,15,08,1, 11.9,1,1, -1.135, 10392.309, 456.628, 52703.743 24/03/31,02:54:41,16,08,1, 11.9,1,1, -1.135, 10392.318, 456.656, 52703.686 24/03/31,02:54:41,17,08,1, 11.9,1,1, -1.135, 10392.322, 456.685, 52703.695 24/03/31,02:54:41,18,08,1, 11.9,1,1, -1.135, 10392.306, 456.741, 52703.690 24/03/31,02:54:41,19,08,1, 11.9,1,1, -1.135, 10392.347, 456.762, 52703.819 24/03/31,02:54:42,00,08,1, 12.0,1,1, -1.132, 10392.344, 456.762, 52703.819 24/03/31,02:54:42,01,08,1, 12.0,1,1, -1.132, 10392.350, 456.814, 52703.719 24/03/31,02:54:42,02,08,1, 12.0,1,1, -1.132, 10392.323, 456.873, 52703.803 24/03/31,02:54:42,03,08,1, 12.0,1,1, -1.132, 10392.348, 456.884, 52703.725 24/03/31,02:54:42,04,08,1, 12.0,1,1, -1.132, 10392.342, 456.925, 52703.783 24/03/31,02:54:42,05,08,1, 12.0,1,1, -1.132, 10392.322, 456.965, 52703.730 24/03/31,02:54:42,06,08,1, 12.0,1,1, -1.132, 10392.346, 456.983, 52703.730 24/03/31,02:54:42,07,08,1, 12.0,1,1, -1.132, 10392.352, 457.027, 52703.817 24/03/31,02:54:42,08,08,1, 12.0,1,1, -1.132, 10392.326, 457.049, 52703.800 24/03/31,02:54:42,09,08,1, 12.0,1,1, -1.132, 10392.346, 457.099, 52703.760 24/03/31,02:54:42,10,08,1, 12.0,1,1, -1.132, 10392.342, 457.113, 52703.814 24/03/31,02:54:42,11,08,1, 12.0,1,1, -1.132, 10392.345, 457.161, 52703.735 24/03/31,02:54:42,12,08,1, 12.0,1,1, -1.132, 10392.362, 457.178, 52703.797 24/03/31,02:54:42,13,08,1, 12.0,1,1, -1.132, 10392.346, 457.207, 52703.847 24/03/31,02:54:42,14,08,1, 12.0,1,1, -1.132, 10392.366, 457.250, 52703.795 24/03/31,02:54:42,15,08,1, 12.0,1,1, -1.132, 10392.374, 457.252, 52703.811 24/03/31,02:54:42,16,08,1, 12.0,1,1, -1.132, 10392.379, 457.318, 52703.782 24/03/31,02:54:42,17,08,1, 12.0,1,1, -1.132, 10392.385, 457.307, 52703.790 24/03/31,02:54:42,18,08,1, 12.0,1,1, -1.132, 10392.386, 457.348, 52703.784 24/03/31,02:54:42,19,08,1, 12.0,1,1, -1.132, 10392.401, 457.380, 52703.824 24/03/31,02:54:43,00,08,1, 11.9,1,1, -1.133, 10392.394, 457.380, 52703.824 24/03/31,02:54:43,01,08,1, 11.9,1,1, -1.133, 10392.424, 457.427, 52703.885 24/03/31,02:54:43,02,08,1, 11.9,1,1, -1.133, 10392.438, 457.442, 52703.850 24/03/31,02:54:43,03,08,1, 11.9,1,1, -1.133, 10392.453, 457.491, 52703.898 24/03/31,02:54:43,04,08,1, 11.9,1,1, -1.133, 10392.432, 457.497, 52703.880 24/03/31,02:54:43,05,08,1, 11.9,1,1, -1.133, 10392.439, 457.531, 52703.835 24/03/31,02:54:43,06,08,1, 11.9,1,1, -1.133, 10392.444, 457.562, 52703.882 24/03/31,02:54:43,07,08,1, 11.9,1,1, -1.133, 10392.470, 457.564, 52703.863 24/03/31,02:54:43,08,08,1, 11.9,1,1, -1.133, 10392.469, 457.591, 52703.889 24/03/31,02:54:43,09,08,1, 11.9,1,1, -1.133, 10392.463, 457.609, 52703.844 24/03/31,02:54:43,10,08,1, 11.9,1,1, -1.133, 10392.486, 457.608, 52703.862 24/03/31,02:54:43,11,08,1, 11.9,1,1, -1.133, 10392.485, 457.645, 52703.863 24/03/31,02:54:43,12,08,1, 11.9,1,1, -1.133, 10392.481, 457.654, 52703.874 24/03/31,02:54:43,13,08,1, 11.9,1,1, -1.133, 10392.474, 457.671, 52703.848 24/03/31,02:54:43,14,08,1, 11.9,1,1, -1.133, 10392.506, 457.704, 52703.885 24/03/31,02:54:43,15,08,1, 11.9,1,1, -1.133, 10392.479, 457.735, 52703.871 24/03/31,02:54:43,16,08,1, 11.9,1,1, -1.133, 10392.532, 457.738, 52703.872 24/03/31,02:54:43,17,08,1, 11.9,1,1, -1.133, 10392.540, 457.752, 52703.887 24/03/31,02:54:43,18,08,1, 11.9,1,1, -1.133, 10392.535, 457.788, 52703.926 24/03/31,02:54:43,19,08,1, 11.9,1,1, -1.133, 10392.545, 457.794, 52703.890 24/03/31,02:54:44,00,08,1, 11.9,1,1, -1.129, 10392.544, 457.794, 52703.890 24/03/31,02:54:44,01,08,1, 11.9,1,1, -1.129, 10392.580, 457.849, 52703.952 24/03/31,02:54:44,02,08,1, 11.9,1,1, -1.129, 10392.609, 457.845, 52704.006 24/03/31,02:54:44,03,08,1, 11.9,1,1, -1.129, 10392.574, 457.848, 52703.918 24/03/31,02:54:44,04,08,1, 11.9,1,1, -1.129, 10392.563, 457.893, 52703.937 24/03/31,02:54:44,05,08,1, 11.9,1,1, -1.129, 10392.584, 457.897, 52703.838 24/03/31,02:54:44,06,08,1, 11.9,1,1, -1.129, 10392.602, 457.929, 52703.877 24/03/31,02:54:44,07,08,1, 11.9,1,1, -1.129, 10392.624, 457.943, 52703.904 24/03/31,02:54:44,08,08,1, 11.9,1,1, -1.129, 10392.635, 457.941, 52703.891 24/03/31,02:54:44,09,08,1, 11.9,1,1, -1.129, 10392.636, 457.957, 52703.882 24/03/31,02:54:44,10,08,1, 11.9,1,1, -1.129, 10392.632, 457.987, 52703.943 24/03/31,02:54:44,11,08,1, 11.9,1,1, -1.129, 10392.665, 457.992, 52703.895 24/03/31,02:54:44,12,08,1, 11.9,1,1, -1.129, 10392.645, 457.991, 52703.897 24/03/31,02:54:44,13,08,1, 11.9,1,1, -1.129, 10392.672, 458.024, 52703.905 24/03/31,02:54:44,14,08,1, 11.9,1,1, -1.129, 10392.683, 458.037, 52703.954 24/03/31,02:54:44,15,08,1, 11.9,1,1, -1.129, 10392.719, 458.042, 52703.959 24/03/31,02:54:44,16,08,1, 11.9,1,1, -1.129, 10392.698, 458.043, 52703.934 24/03/31,02:54:44,17,08,1, 11.9,1,1, -1.129, 10392.714, 458.032, 52703.905 24/03/31,02:54:44,18,08,1, 11.9,1,1, -1.129, 10392.754, 458.074, 52703.936 24/03/31,02:54:44,19,08,1, 11.9,1,1, -1.129, 10392.715, 458.059, 52703.941 24/03/31,02:54:45,00,08,1, 11.9,1,1, -1.136, 10392.711, 458.059, 52703.941 24/03/31,02:54:45,01,08,1, 11.9,1,1, -1.136, 10392.763, 458.077, 52703.953 24/03/31,02:54:45,02,08,1, 11.9,1,1, -1.136, 10392.758, 458.098, 52703.921 24/03/31,02:54:45,03,08,1, 11.9,1,1, -1.136, 10392.777, 458.102, 52703.951 24/03/31,02:54:45,04,08,1, 11.9,1,1, -1.136, 10392.787, 458.069, 52703.997 24/03/31,02:54:45,05,08,1, 11.9,1,1, -1.136, 10392.786, 458.099, 52703.992 24/03/31,02:54:45,06,08,1, 11.9,1,1, -1.136, 10392.791, 458.103, 52704.027 24/03/31,02:54:45,07,08,1, 11.9,1,1, -1.136, 10392.801, 458.114, 52704.020 24/03/31,02:54:45,08,08,1, 11.9,1,1, -1.136, 10392.822, 458.127, 52703.944 24/03/31,02:54:45,09,08,1, 11.9,1,1, -1.136, 10392.804, 458.116, 52704.016 24/03/31,02:54:45,10,08,1, 11.9,1,1, -1.136, 10392.820, 458.104, 52703.941 24/03/31,02:54:45,11,08,1, 11.9,1,1, -1.136, 10392.851, 458.126, 52703.921 24/03/31,02:54:45,12,08,1, 11.9,1,1, -1.136, 10392.832, 458.126, 52704.023 24/03/31,02:54:45,13,08,1, 11.9,1,1, -1.136, 10392.838, 458.134, 52703.986 24/03/31,02:54:45,14,08,1, 11.9,1,1, -1.136, 10392.848, 458.142, 52703.940 24/03/31,02:54:45,15,08,1, 11.9,1,1, -1.136, 10392.868, 458.125, 52703.908 24/03/31,02:54:45,16,08,1, 11.9,1,1, -1.136, 10392.885, 458.129, 52703.952 24/03/31,02:54:45,17,08,1, 11.9,1,1, -1.136, 10392.874, 458.132, 52703.937 24/03/31,02:54:45,18,08,1, 11.9,1,1, -1.136, 10392.869, 458.130, 52703.994 24/03/31,02:54:45,19,08,1, 11.9,1,1, -1.136, 10392.889, 458.140, 52703.941 24/03/31,02:54:46,00,08,1, 12.0,1,1, -1.133, 10392.886, 458.140, 52703.941 24/03/31,02:54:46,01,08,1, 12.0,1,1, -1.133, 10392.917, 458.138, 52704.006 24/03/31,02:54:46,02,08,1, 12.0,1,1, -1.133, 10392.907, 458.163, 52704.004 24/03/31,02:54:46,03,08,1, 12.0,1,1, -1.133, 10392.928, 458.135, 52703.909 24/03/31,02:54:46,04,08,1, 12.0,1,1, -1.133, 10392.949, 458.125, 52703.950 24/03/31,02:54:46,05,08,1, 12.0,1,1, -1.133, 10392.929, 458.126, 52703.936 24/03/31,02:54:46,06,08,1, 12.0,1,1, -1.133, 10392.957, 458.136, 52703.909 24/03/31,02:54:46,07,08,1, 12.0,1,1, -1.133, 10392.961, 458.127, 52703.938 24/03/31,02:54:46,08,08,1, 12.0,1,1, -1.133, 10392.999, 458.128, 52703.927 24/03/31,02:54:46,09,08,1, 12.0,1,1, -1.133, 10392.996, 458.152, 52703.982 24/03/31,02:54:46,10,08,1, 12.0,1,1, -1.133, 10393.006, 458.142, 52703.931 24/03/31,02:54:46,11,08,1, 12.0,1,1, -1.133, 10393.011, 458.151, 52703.979 24/03/31,02:54:46,12,08,1, 12.0,1,1, -1.133, 10392.977, 458.140, 52703.979 24/03/31,02:54:46,13,08,1, 12.0,1,1, -1.133, 10393.000, 458.152, 52703.873 24/03/31,02:54:46,14,08,1, 12.0,1,1, -1.133, 10393.014, 458.129, 52703.981 24/03/31,02:54:46,15,08,1, 12.0,1,1, -1.133, 10393.049, 458.122, 52703.851 24/03/31,02:54:46,16,08,1, 12.0,1,1, -1.133, 10393.062, 458.136, 52703.872 24/03/31,02:54:46,17,08,1, 12.0,1,1, -1.133, 10393.078, 458.123, 52703.930 24/03/31,02:54:46,18,08,1, 12.0,1,1, -1.133, 10393.059, 458.120, 52703.919 24/03/31,02:54:46,19,08,1, 12.0,1,1, -1.133, 10393.056, 458.150, 52703.880 24/03/31,02:54:47,00,08,1, 11.9,1,1, -1.132, 10393.053, 458.150, 52703.880 24/03/31,02:54:47,01,08,1, 11.9,1,1, -1.132, 10393.079, 458.125, 52703.887 24/03/31,02:54:47,02,08,1, 11.9,1,1, -1.132, 10393.083, 458.126, 52703.904 24/03/31,02:54:47,03,08,1, 11.9,1,1, -1.132, 10393.098, 458.127, 52703.894 24/03/31,02:54:47,04,08,1, 11.9,1,1, -1.132, 10393.111, 458.133, 52703.893 24/03/31,02:54:47,05,08,1, 11.9,1,1, -1.132, 10393.128, 458.117, 52703.861 24/03/31,02:54:47,06,08,1, 11.9,1,1, -1.132, 10393.110, 458.147, 52703.962 24/03/31,02:54:47,07,08,1, 11.9,1,1, -1.132, 10393.125, 458.123, 52703.891 24/03/31,02:54:47,08,08,1, 11.9,1,1, -1.132, 10393.112, 458.127, 52703.853 24/03/31,02:54:47,09,08,1, 11.9,1,1, -1.132, 10393.128, 458.137, 52703.882 24/03/31,02:54:47,10,08,1, 11.9,1,1, -1.132, 10393.122, 458.154, 52703.842 24/03/31,02:54:47,11,08,1, 11.9,1,1, -1.132, 10393.195, 458.136, 52703.842 24/03/31,02:54:47,12,08,1, 11.9,1,1, -1.132, 10393.199, 458.135, 52703.794 24/03/31,02:54:47,13,08,1, 11.9,1,1, -1.132, 10393.190, 458.120, 52703.872 24/03/31,02:54:47,14,08,1, 11.9,1,1, -1.132, 10393.202, 458.127, 52703.892 24/03/31,02:54:47,15,08,1, 11.9,1,1, -1.132, 10393.180, 458.150, 52703.821 24/03/31,02:54:47,16,08,1, 11.9,1,1, -1.132, 10393.215, 458.145, 52703.856 24/03/31,02:54:47,17,08,1, 11.9,1,1, -1.132, 10393.228, 458.155, 52703.820 24/03/31,02:54:47,18,08,1, 11.9,1,1, -1.132, 10393.227, 458.171, 52703.852 24/03/31,02:54:47,19,08,1, 11.9,1,1, -1.132, 10393.218, 458.175, 52703.891 24/03/31,02:54:48,00,08,1, 11.9,1,1, -1.133, 10393.212, 458.175, 52703.891 24/03/31,02:54:48,01,08,1, 11.9,1,1, -1.133, 10393.222, 458.169, 52703.845 24/03/31,02:54:48,02,08,1, 11.9,1,1, -1.133, 10393.247, 458.194, 52703.864 24/03/31,02:54:48,03,08,1, 11.9,1,1, -1.133, 10393.242, 458.178, 52703.871 24/03/31,02:54:48,04,08,1, 11.9,1,1, -1.133, 10393.268, 458.185, 52703.831 24/03/31,02:54:48,05,08,1, 11.9,1,1, -1.133, 10393.276, 458.222, 52703.875 24/03/31,02:54:48,06,08,1, 11.9,1,1, -1.133, 10393.313, 458.184, 52703.843 24/03/31,02:54:48,07,08,1, 11.9,1,1, -1.133, 10393.275, 458.221, 52703.835 24/03/31,02:54:48,08,08,1, 11.9,1,1, -1.133, 10393.307, 458.213, 52703.774 24/03/31,02:54:48,09,08,1, 11.9,1,1, -1.133, 10393.275, 458.246, 52703.866 24/03/31,02:54:48,10,08,1, 11.9,1,1, -1.133, 10393.305, 458.260, 52703.888 24/03/31,02:54:48,11,08,1, 11.9,1,1, -1.133, 10393.334, 458.269, 52703.875 24/03/31,02:54:48,12,08,1, 11.9,1,1, -1.133, 10393.322, 458.276, 52703.777 24/03/31,02:54:48,13,08,1, 11.9,1,1, -1.133, 10393.312, 458.287, 52703.799 24/03/31,02:54:48,14,08,1, 11.9,1,1, -1.133, 10393.334, 458.290, 52703.844 24/03/31,02:54:48,15,08,1, 11.9,1,1, -1.133, 10393.341, 458.307, 52703.767 24/03/31,02:54:48,16,08,1, 11.9,1,1, -1.133, 10393.361, 458.341, 52703.844 24/03/31,02:54:48,17,08,1, 11.9,1,1, -1.133, 10393.352, 458.334, 52703.869 24/03/31,02:54:48,18,08,1, 11.9,1,1, -1.133, 10393.379, 458.361, 52703.851 24/03/31,02:54:48,19,08,1, 11.9,1,1, -1.133, 10393.362, 458.363, 52703.854 24/03/31,02:54:49,00,08,1, 11.9,1,1, -1.130, 10393.354, 458.363, 52703.854 24/03/31,02:54:49,01,08,1, 11.9,1,1, -1.130, 10393.391, 458.426, 52703.905 24/03/31,02:54:49,02,08,1, 11.9,1,1, -1.130, 10393.382, 458.405, 52703.857 24/03/31,02:54:49,03,08,1, 11.9,1,1, -1.130, 10393.393, 458.465, 52703.874 24/03/31,02:54:49,04,08,1, 11.9,1,1, -1.130, 10393.417, 458.458, 52703.834 24/03/31,02:54:49,05,08,1, 11.9,1,1, -1.130, 10393.429, 458.507, 52703.823 24/03/31,02:54:49,06,08,1, 11.9,1,1, -1.130, 10393.413, 458.496, 52703.905 24/03/31,02:54:49,07,08,1, 11.9,1,1, -1.130, 10393.420, 458.544, 52703.890 24/03/31,02:54:49,08,08,1, 11.9,1,1, -1.130, 10393.411, 458.545, 52703.878 24/03/31,02:54:49,09,08,1, 11.9,1,1, -1.130, 10393.444, 458.551, 52703.841 24/03/31,02:54:49,10,08,1, 11.9,1,1, -1.130, 10393.460, 458.581, 52703.826 24/03/31,02:54:49,11,08,1, 11.9,1,1, -1.130, 10393.475, 458.604, 52703.860 24/03/31,02:54:49,12,08,1, 11.9,1,1, -1.130, 10393.466, 458.602, 52703.820 24/03/31,02:54:49,13,08,1, 11.9,1,1, -1.130, 10393.476, 458.658, 52703.916 24/03/31,02:54:49,14,08,1, 11.9,1,1, -1.130, 10393.473, 458.658, 52703.914 24/03/31,02:54:49,15,08,1, 11.9,1,1, -1.130, 10393.520, 458.644, 52703.951 24/03/31,02:54:49,16,08,1, 11.9,1,1, -1.130, 10393.463, 458.685, 52703.941 24/03/31,02:54:49,17,08,1, 11.9,1,1, -1.130, 10393.519, 458.738, 52703.930 24/03/31,02:54:49,18,08,1, 11.9,1,1, -1.130, 10393.511, 458.729, 52703.894 24/03/31,02:54:49,19,08,1, 11.9,1,1, -1.130, 10393.526, 458.756, 52703.899 24/03/31,02:54:50,00,08,1, 11.9,1,1, -1.134, 10393.521, 458.756, 52703.899 24/03/31,02:54:50,01,08,1, 11.9,1,1, -1.134, 10393.545, 458.763, 52703.866 24/03/31,02:54:50,02,08,1, 11.9,1,1, -1.134, 10393.561, 458.763, 52703.826 24/03/31,02:54:50,03,08,1, 11.9,1,1, -1.134, 10393.580, 458.799, 52703.835 24/03/31,02:54:50,04,08,1, 11.9,1,1, -1.134, 10393.576, 458.806, 52703.861 24/03/31,02:54:50,05,08,1, 11.9,1,1, -1.134, 10393.608, 458.810, 52703.848 24/03/31,02:54:50,06,08,1, 11.9,1,1, -1.134, 10393.602, 458.843, 52703.919 24/03/31,02:54:50,07,08,1, 11.9,1,1, -1.134, 10393.611, 458.860, 52703.832 24/03/31,02:54:50,08,08,1, 11.9,1,1, -1.134, 10393.630, 458.894, 52703.867 24/03/31,02:54:50,09,08,1, 11.9,1,1, -1.134, 10393.651, 458.894, 52703.895 24/03/31,02:54:50,10,08,1, 11.9,1,1, -1.134, 10393.627, 458.924, 52703.866 24/03/31,02:54:50,11,08,1, 11.9,1,1, -1.134, 10393.651, 458.926, 52703.864 24/03/31,02:54:50,12,08,1, 11.9,1,1, -1.134, 10393.667, 458.937, 52703.829 24/03/31,02:54:50,13,08,1, 11.9,1,1, -1.134, 10393.698, 458.961, 52703.930 24/03/31,02:54:50,14,08,1, 11.9,1,1, -1.134, 10393.706, 458.989, 52703.875 24/03/31,02:54:50,15,08,1, 11.9,1,1, -1.134, 10393.707, 459.012, 52703.889 24/03/31,02:54:50,16,08,1, 11.9,1,1, -1.134, 10393.696, 459.041, 52703.897 24/03/31,02:54:50,17,08,1, 11.9,1,1, -1.134, 10393.709, 459.043, 52703.897 24/03/31,02:54:50,18,08,1, 11.9,1,1, -1.134, 10393.730, 459.064, 52703.971 24/03/31,02:54:50,19,08,1, 11.9,1,1, -1.134, 10393.785, 459.091, 52703.941 24/03/31,02:54:51,00,07,1, 11.9,1,1, -1.133, 10393.779, 459.091, 52703.941 24/03/31,02:54:51,01,07,1, 11.9,1,1, -1.133, 10393.765, 459.119, 52703.822 24/03/31,02:54:51,02,07,1, 11.9,1,1, -1.133, 10393.800, 459.140, 52703.879 24/03/31,02:54:51,03,07,1, 11.9,1,1, -1.133, 10393.785, 459.134, 52703.874 24/03/31,02:54:51,04,07,1, 11.9,1,1, -1.133, 10393.789, 459.158, 52703.895 24/03/31,02:54:51,05,07,1, 11.9,1,1, -1.133, 10393.832, 459.171, 52703.829 24/03/31,02:54:51,06,07,1, 11.9,1,1, -1.133, 10393.842, 459.223, 52703.890 24/03/31,02:54:51,07,07,1, 11.9,1,1, -1.133, 10393.829, 459.208, 52703.934 24/03/31,02:54:51,08,07,1, 11.9,1,1, -1.133, 10393.850, 459.253, 52703.870 24/03/31,02:54:51,09,07,1, 11.9,1,1, -1.133, 10393.872, 459.263, 52703.899 24/03/31,02:54:51,10,07,1, 11.9,1,1, -1.133, 10393.868, 459.287, 52703.961 24/03/31,02:54:51,11,07,1, 11.9,1,1, -1.133, 10393.901, 459.285, 52703.890 24/03/31,02:54:51,12,07,1, 11.9,1,1, -1.133, 10393.882, 459.300, 52703.861 24/03/31,02:54:51,13,07,1, 11.9,1,1, -1.133, 10393.887, 459.327, 52703.953 24/03/31,02:54:51,14,07,1, 11.9,1,1, -1.133, 10393.902, 459.340, 52703.793 24/03/31,02:54:51,15,07,1, 11.9,1,1, -1.133, 10393.951, 459.335, 52703.839 24/03/31,02:54:51,16,07,1, 11.9,1,1, -1.133, 10393.934, 459.375, 52703.771 24/03/31,02:54:51,17,07,1, 11.9,1,1, -1.133, 10393.982, 459.392, 52703.857 24/03/31,02:54:51,18,07,1, 11.9,1,1, -1.133, 10393.993, 459.387, 52703.832 24/03/31,02:54:51,19,07,1, 11.9,1,1, -1.133, 10393.999, 459.409, 52703.962 24/03/31,02:54:52,00,07,1, 12.0,1,1, -1.133, 10393.996, 459.409, 52703.962 24/03/31,02:54:52,01,07,1, 12.0,1,1, -1.133, 10394.011, 459.433, 52703.964 24/03/31,02:54:52,02,07,1, 12.0,1,1, -1.133, 10394.036, 459.446, 52703.909 24/03/31,02:54:52,03,07,1, 12.0,1,1, -1.133, 10394.043, 459.468, 52703.974 24/03/31,02:54:52,04,07,1, 12.0,1,1, -1.133, 10394.060, 459.472, 52703.949 24/03/31,02:54:52,05,07,1, 12.0,1,1, -1.133, 10394.076, 459.481, 52703.890 24/03/31,02:54:52,06,07,1, 12.0,1,1, -1.133, 10394.112, 459.497, 52703.942 24/03/31,02:54:52,07,07,1, 12.0,1,1, -1.133, 10394.096, 459.479, 52703.928 24/03/31,02:54:52,08,07,1, 12.0,1,1, -1.133, 10394.127, 459.496, 52703.908 24/03/31,02:54:52,09,07,1, 12.0,1,1, -1.133, 10394.163, 459.517, 52703.945 24/03/31,02:54:52,10,07,1, 12.0,1,1, -1.133, 10394.133, 459.524, 52703.970 24/03/31,02:54:52,11,07,1, 12.0,1,1, -1.133, 10394.159, 459.515, 52703.862 24/03/31,02:54:52,12,07,1, 12.0,1,1, -1.133, 10394.177, 459.541, 52703.961 24/03/31,02:54:52,13,07,1, 12.0,1,1, -1.133, 10394.213, 459.536, 52703.920 24/03/31,02:54:52,14,07,1, 12.0,1,1, -1.133, 10394.211, 459.540, 52703.863 24/03/31,02:54:52,15,07,1, 12.0,1,1, -1.133, 10394.197, 459.581, 52703.986 24/03/31,02:54:52,16,07,1, 12.0,1,1, -1.133, 10394.239, 459.575, 52703.890 24/03/31,02:54:52,17,07,1, 12.0,1,1, -1.133, 10394.221, 459.554, 52703.895 24/03/31,02:54:52,18,07,1, 12.0,1,1, -1.133, 10394.256, 459.584, 52703.870 24/03/31,02:54:52,19,07,1, 12.0,1,1, -1.133, 10394.260, 459.600, 52703.910 24/03/31,02:54:53,00,07,1, 12.0,1,1, -1.133, 10394.255, 459.600, 52703.910 24/03/31,02:54:53,01,07,1, 12.0,1,1, -1.133, 10394.302, 459.591, 52703.864 24/03/31,02:54:53,02,07,1, 12.0,1,1, -1.133, 10394.300, 459.607, 52703.893 24/03/31,02:54:53,03,07,1, 12.0,1,1, -1.133, 10394.313, 459.598, 52703.939 24/03/31,02:54:53,04,07,1, 12.0,1,1, -1.133, 10394.326, 459.596, 52703.891 24/03/31,02:54:53,05,07,1, 12.0,1,1, -1.133, 10394.326, 459.629, 52703.924 24/03/31,02:54:53,06,07,1, 12.0,1,1, -1.133, 10394.349, 459.629, 52703.868 24/03/31,02:54:53,07,07,1, 12.0,1,1, -1.133, 10394.364, 459.630, 52703.867 24/03/31,02:54:53,08,07,1, 12.0,1,1, -1.133, 10394.388, 459.628, 52703.952 24/03/31,02:54:53,09,07,1, 12.0,1,1, -1.133, 10394.378, 459.636, 52703.961 24/03/31,02:54:53,10,07,1, 12.0,1,1, -1.133, 10394.374, 459.653, 52703.921 24/03/31,02:54:53,11,07,1, 12.0,1,1, -1.133, 10394.398, 459.654, 52703.909 24/03/31,02:54:53,12,07,1, 12.0,1,1, -1.133, 10394.409, 459.658, 52703.941 24/03/31,02:54:53,13,07,1, 12.0,1,1, -1.133, 10394.428, 459.676, 52703.919 24/03/31,02:54:53,14,07,1, 12.0,1,1, -1.133, 10394.463, 459.699, 52703.935 24/03/31,02:54:53,15,07,1, 12.0,1,1, -1.133, 10394.454, 459.697, 52703.876 24/03/31,02:54:53,16,07,1, 12.0,1,1, -1.133, 10394.487, 459.694, 52703.953 24/03/31,02:54:53,17,07,1, 12.0,1,1, -1.133, 10394.503, 459.713, 52703.935 24/03/31,02:54:53,18,07,1, 12.0,1,1, -1.133, 10394.504, 459.701, 52703.900 24/03/31,02:54:53,19,07,1, 12.0,1,1, -1.133, 10394.531, 459.711, 52703.914 24/03/31,02:54:54,00,07,1, 11.9,1,1, -1.134, 10394.530, 459.711, 52703.914 24/03/31,02:54:54,01,07,1, 11.9,1,1, -1.134, 10394.540, 459.759, 52703.900 24/03/31,02:54:54,02,07,1, 11.9,1,1, -1.134, 10394.536, 459.758, 52703.897 24/03/31,02:54:54,03,07,1, 11.9,1,1, -1.134, 10394.554, 459.775, 52703.882 24/03/31,02:54:54,04,07,1, 11.9,1,1, -1.134, 10394.542, 459.788, 52703.834 24/03/31,02:54:54,05,07,1, 11.9,1,1, -1.134, 10394.562, 459.790, 52703.845 24/03/31,02:54:54,06,07,1, 11.9,1,1, -1.134, 10394.599, 459.813, 52703.912 24/03/31,02:54:54,07,07,1, 11.9,1,1, -1.134, 10394.589, 459.842, 52703.879 24/03/31,02:54:54,08,07,1, 11.9,1,1, -1.134, 10394.600, 459.822, 52703.898 24/03/31,02:54:54,09,07,1, 11.9,1,1, -1.134, 10394.618, 459.830, 52703.879 24/03/31,02:54:54,10,07,1, 11.9,1,1, -1.134, 10394.623, 459.861, 52703.872 24/03/31,02:54:54,11,07,1, 11.9,1,1, -1.134, 10394.625, 459.859, 52703.881 24/03/31,02:54:54,12,07,1, 11.9,1,1, -1.134, 10394.651, 459.876, 52703.889 24/03/31,02:54:54,13,07,1, 11.9,1,1, -1.134, 10394.634, 459.890, 52703.899 24/03/31,02:54:54,14,07,1, 11.9,1,1, -1.134, 10394.667, 459.904, 52703.911 24/03/31,02:54:54,15,07,1, 11.9,1,1, -1.134, 10394.665, 459.913, 52703.865 24/03/31,02:54:54,16,07,1, 11.9,1,1, -1.134, 10394.694, 459.932, 52703.816 24/03/31,02:54:54,17,07,1, 11.9,1,1, -1.134, 10394.722, 459.951, 52703.860 24/03/31,02:54:54,18,07,1, 11.9,1,1, -1.134, 10394.689, 459.956, 52703.915 24/03/31,02:54:54,19,07,1, 11.9,1,1, -1.134, 10394.701, 459.969, 52703.840 24/03/31,02:54:55,00,07,1, 11.9,1,1, -1.131, 10394.697, 459.969, 52703.840 24/03/31,02:54:55,01,07,1, 11.9,1,1, -1.131, 10394.729, 460.025, 52703.883 24/03/31,02:54:55,02,07,1, 11.9,1,1, -1.131, 10394.748, 460.023, 52703.864 24/03/31,02:54:55,03,07,1, 11.9,1,1, -1.131, 10394.744, 460.063, 52703.853 24/03/31,02:54:55,04,07,1, 11.9,1,1, -1.131, 10394.768, 460.032, 52703.844 24/03/31,02:54:55,05,07,1, 11.9,1,1, -1.131, 10394.788, 460.088, 52703.860 24/03/31,02:54:55,06,07,1, 11.9,1,1, -1.131, 10394.795, 460.076, 52703.819 24/03/31,02:54:55,07,07,1, 11.9,1,1, -1.131, 10394.772, 460.111, 52703.816 24/03/31,02:54:55,08,07,1, 11.9,1,1, -1.131, 10394.804, 460.116, 52703.879 24/03/31,02:54:55,09,07,1, 11.9,1,1, -1.131, 10394.800, 460.137, 52703.866 24/03/31,02:54:55,10,07,1, 11.9,1,1, -1.131, 10394.817, 460.125, 52703.825 24/03/31,02:54:55,11,07,1, 11.9,1,1, -1.131, 10394.811, 460.171, 52703.852 24/03/31,02:54:55,12,07,1, 11.9,1,1, -1.131, 10394.848, 460.167, 52703.905 24/03/31,02:54:55,13,07,1, 11.9,1,1, -1.131, 10394.860, 460.172, 52703.889 24/03/31,02:54:55,14,07,1, 11.9,1,1, -1.131, 10394.869, 460.232, 52703.917 24/03/31,02:54:55,15,07,1, 11.9,1,1, -1.131, 10394.884, 460.216, 52703.883 24/03/31,02:54:55,16,07,1, 11.9,1,1, -1.131, 10394.893, 460.240, 52703.920 24/03/31,02:54:55,17,07,1, 11.9,1,1, -1.131, 10394.905, 460.270, 52703.787 24/03/31,02:54:55,18,07,1, 11.9,1,1, -1.131, 10394.904, 460.259, 52703.877 24/03/31,02:54:55,19,07,1, 11.9,1,1, -1.131, 10394.913, 460.277, 52703.898 24/03/31,02:54:56,00,07,1, 12.0,1,1, -1.137, 10394.906, 460.277, 52703.898 24/03/31,02:54:56,01,07,1, 12.0,1,1, -1.137, 10394.944, 460.308, 52703.836 24/03/31,02:54:56,02,07,1, 12.0,1,1, -1.137, 10394.934, 460.320, 52703.923 24/03/31,02:54:56,03,07,1, 12.0,1,1, -1.137, 10394.940, 460.337, 52703.865 24/03/31,02:54:56,04,07,1, 12.0,1,1, -1.137, 10394.948, 460.364, 52703.927 24/03/31,02:54:56,05,07,1, 12.0,1,1, -1.137, 10394.960, 460.397, 52703.919 24/03/31,02:54:56,06,07,1, 12.0,1,1, -1.137, 10394.978, 460.394, 52703.900 24/03/31,02:54:56,07,07,1, 12.0,1,1, -1.137, 10394.961, 460.388, 52703.848 24/03/31,02:54:56,08,07,1, 12.0,1,1, -1.137, 10394.993, 460.414, 52703.867 24/03/31,02:54:56,09,07,1, 12.0,1,1, -1.137, 10395.002, 460.443, 52703.891 24/03/31,02:54:56,10,07,1, 12.0,1,1, -1.137, 10394.993, 460.494, 52703.910 24/03/31,02:54:56,11,07,1, 12.0,1,1, -1.137, 10395.032, 460.483, 52703.857 24/03/31,02:54:56,12,07,1, 12.0,1,1, -1.137, 10395.021, 460.510, 52703.914 24/03/31,02:54:56,13,07,1, 12.0,1,1, -1.137, 10395.029, 460.526, 52703.945 24/03/31,02:54:56,14,07,1, 12.0,1,1, -1.137, 10395.043, 460.534, 52703.852 24/03/31,02:54:56,15,07,1, 12.0,1,1, -1.137, 10395.027, 460.568, 52703.941 24/03/31,02:54:56,16,07,1, 12.0,1,1, -1.137, 10395.042, 460.586, 52703.852 24/03/31,02:54:56,17,07,1, 12.0,1,1, -1.137, 10395.047, 460.594, 52703.897 24/03/31,02:54:56,18,07,1, 12.0,1,1, -1.137, 10395.059, 460.590, 52703.908 24/03/31,02:54:56,19,07,1, 12.0,1,1, -1.137, 10395.058, 460.621, 52703.898 24/03/31,02:54:57,00,08,1, 11.9,1,1, -1.131, 10395.056, 460.621, 52703.898 24/03/31,02:54:57,01,08,1, 11.9,1,1, -1.131, 10395.084, 460.649, 52703.868 24/03/31,02:54:57,02,08,1, 11.9,1,1, -1.131, 10395.089, 460.718, 52704.099 24/03/31,02:54:57,03,08,1, 11.9,1,1, -1.131, 10395.080, 460.742, 52704.105 24/03/31,02:54:57,04,08,1, 11.9,1,1, -1.131, 10395.088, 460.756, 52704.066 24/03/31,02:54:57,05,08,1, 11.9,1,1, -1.131, 10395.114, 460.773, 52704.050 24/03/31,02:54:57,06,08,1, 11.9,1,1, -1.131, 10395.117, 460.777, 52704.141 24/03/31,02:54:57,07,08,1, 11.9,1,1, -1.131, 10395.131, 460.822, 52704.111 24/03/31,02:54:57,08,08,1, 11.9,1,1, -1.131, 10395.115, 460.847, 52704.162 24/03/31,02:54:57,09,08,1, 11.9,1,1, -1.131, 10395.145, 460.852, 52704.114 24/03/31,02:54:57,10,08,1, 11.9,1,1, -1.131, 10395.147, 460.868, 52704.147 24/03/31,02:54:57,11,08,1, 11.9,1,1, -1.131, 10395.154, 460.899, 52704.095 24/03/31,02:54:57,12,08,1, 11.9,1,1, -1.131, 10395.161, 460.897, 52704.090 24/03/31,02:54:57,13,08,1, 11.9,1,1, -1.131, 10395.175, 460.914, 52704.102 24/03/31,02:54:57,14,08,1, 11.9,1,1, -1.131, 10395.175, 460.924, 52704.110 24/03/31,02:54:57,15,08,1, 11.9,1,1, -1.131, 10395.161, 460.980, 52704.137 24/03/31,02:54:57,16,08,1, 11.9,1,1, -1.131, 10395.178, 460.985, 52704.102 24/03/31,02:54:57,17,08,1, 11.9,1,1, -1.131, 10395.185, 461.001, 52704.077 24/03/31,02:54:57,18,08,1, 11.9,1,1, -1.131, 10395.175, 461.032, 52704.139 24/03/31,02:54:57,19,08,1, 11.9,1,1, -1.131, 10395.222, 461.034, 52704.053 24/03/31,02:54:58,00,08,1, 11.9,1,1, -1.133, 10395.215, 461.034, 52704.053 24/03/31,02:54:58,01,08,1, 11.9,1,1, -1.133, 10395.212, 461.085, 52704.129 24/03/31,02:54:58,02,08,1, 11.9,1,1, -1.133, 10395.234, 461.106, 52704.114 24/03/31,02:54:58,03,08,1, 11.9,1,1, -1.133, 10395.248, 461.113, 52704.138 24/03/31,02:54:58,04,08,1, 11.9,1,1, -1.133, 10395.241, 461.118, 52704.109 24/03/31,02:54:58,05,08,1, 11.9,1,1, -1.133, 10395.276, 461.144, 52704.118 24/03/31,02:54:58,06,08,1, 11.9,1,1, -1.133, 10395.257, 461.172, 52704.110 24/03/31,02:54:58,07,08,1, 11.9,1,1, -1.133, 10395.239, 461.194, 52704.104 24/03/31,02:54:58,08,08,1, 11.9,1,1, -1.133, 10395.266, 461.218, 52704.118 24/03/31,02:54:58,09,08,1, 11.9,1,1, -1.133, 10395.257, 461.233, 52704.125 24/03/31,02:54:58,10,08,1, 11.9,1,1, -1.133, 10395.268, 461.263, 52704.133 24/03/31,02:54:58,11,08,1, 11.9,1,1, -1.133, 10395.273, 461.258, 52704.140 24/03/31,02:54:58,12,08,1, 11.9,1,1, -1.133, 10395.277, 461.271, 52704.116 24/03/31,02:54:58,13,08,1, 11.9,1,1, -1.133, 10395.267, 461.321, 52704.164 24/03/31,02:54:58,14,08,1, 11.9,1,1, -1.133, 10395.306, 461.324, 52704.103 24/03/31,02:54:58,15,08,1, 11.9,1,1, -1.133, 10395.287, 461.344, 52704.079 24/03/31,02:54:58,16,08,1, 11.9,1,1, -1.133, 10395.283, 461.355, 52704.204 24/03/31,02:54:58,17,08,1, 11.9,1,1, -1.133, 10395.321, 461.384, 52704.203 24/03/31,02:54:58,18,08,1, 11.9,1,1, -1.133, 10395.322, 461.401, 52704.175 24/03/31,02:54:58,19,08,1, 11.9,1,1, -1.133, 10395.312, 461.415, 52704.121 24/03/31,02:54:59,00,08,1, 11.9,1,1, -1.132, 10395.306, 461.415, 52704.121 24/03/31,02:54:59,01,08,1, 11.9,1,1, -1.132, 10395.347, 461.465, 52704.142 24/03/31,02:54:59,02,08,1, 11.9,1,1, -1.132, 10395.336, 461.463, 52704.166 24/03/31,02:54:59,03,08,1, 11.9,1,1, -1.132, 10395.343, 461.496, 52704.102 24/03/31,02:54:59,04,08,1, 11.9,1,1, -1.132, 10395.370, 461.510, 52704.125 24/03/31,02:54:59,05,08,1, 11.9,1,1, -1.132, 10395.371, 461.539, 52704.165 24/03/31,02:54:59,06,08,1, 11.9,1,1, -1.132, 10395.381, 461.541, 52704.092 24/03/31,02:54:59,07,08,1, 11.9,1,1, -1.132, 10395.399, 461.551, 52704.133 24/03/31,02:54:59,08,08,1, 11.9,1,1, -1.132, 10395.419, 461.571, 52704.164 24/03/31,02:54:59,09,08,1, 11.9,1,1, -1.132, 10395.386, 461.596, 52704.184 24/03/31,02:54:59,10,08,1, 11.9,1,1, -1.132, 10395.425, 461.626, 52704.149 24/03/31,02:54:59,11,08,1, 11.9,1,1, -1.132, 10395.440, 461.607, 52704.109 24/03/31,02:54:59,12,08,1, 11.9,1,1, -1.132, 10395.454, 461.631, 52704.083 24/03/31,02:54:59,13,08,1, 11.9,1,1, -1.132, 10395.466, 461.628, 52704.072 24/03/31,02:54:59,14,08,1, 11.9,1,1, -1.132, 10395.456, 461.639, 52704.208 24/03/31,02:54:59,15,08,1, 11.9,1,1, -1.132, 10395.489, 461.668, 52704.109 24/03/31,02:54:59,16,08,1, 11.9,1,1, -1.132, 10395.469, 461.664, 52704.104 24/03/31,02:54:59,17,08,1, 11.9,1,1, -1.132, 10395.484, 461.687, 52704.085 24/03/31,02:54:59,18,08,1, 11.9,1,1, -1.132, 10395.508, 461.700, 52704.101 24/03/31,02:54:59,19,08,1, 11.9,1,1, -1.132, 10395.508, 461.709, 52704.093 24/03/31,02:55:00,00,08,1, 12.0,1,1, -1.134, 10395.507, 461.709, 52704.093 24/03/31,02:55:00,01,08,1, 12.0,1,1, -1.134, 10395.535, 461.750, 52704.119 24/03/31,02:55:00,02,08,1, 12.0,1,1, -1.134, 10395.543, 461.699, 52703.883 24/03/31,02:55:00,03,08,1, 12.0,1,1, -1.134, 10395.551, 461.733, 52703.914 24/03/31,02:55:00,04,08,1, 12.0,1,1, -1.134, 10395.541, 461.746, 52703.901 24/03/31,02:55:00,05,08,1, 12.0,1,1, -1.134, 10395.570, 461.753, 52703.926 24/03/31,02:55:00,06,08,1, 12.0,1,1, -1.134, 10395.531, 461.796, 52704.012 24/03/31,02:55:00,07,08,1, 12.0,1,1, -1.134, 10395.602, 461.778, 52703.847 24/03/31,02:55:00,08,08,1, 12.0,1,1, -1.134, 10395.609, 461.799, 52703.912 24/03/31,02:55:00,09,08,1, 12.0,1,1, -1.134, 10395.582, 461.811, 52703.874 24/03/31,02:55:00,10,08,1, 12.0,1,1, -1.134, 10395.599, 461.825, 52703.885 24/03/31,02:55:00,11,08,1, 12.0,1,1, -1.134, 10395.601, 461.819, 52703.806 24/03/31,02:55:00,12,08,1, 12.0,1,1, -1.134, 10395.618, 461.866, 52703.929 24/03/31,02:55:00,13,08,1, 12.0,1,1, -1.134, 10395.631, 461.838, 52703.829 24/03/31,02:55:00,14,08,1, 12.0,1,1, -1.134, 10395.657, 461.851, 52703.793 24/03/31,02:55:00,15,08,1, 12.0,1,1, -1.134, 10395.678, 461.847, 52703.825 24/03/31,02:55:00,16,08,1, 12.0,1,1, -1.134, 10395.653, 461.865, 52703.845 24/03/31,02:55:00,17,08,1, 12.0,1,1, -1.134, 10395.676, 461.899, 52703.848 24/03/31,02:55:00,18,08,1, 12.0,1,1, -1.134, 10395.665, 461.917, 52703.862 24/03/31,02:55:00,19,08,1, 12.0,1,1, -1.134, 10395.718, 461.906, 52703.860 24/03/31,02:55:01,00,08,1, 11.9,1,1, -1.133, 10395.715, 461.906, 52703.860 24/03/31,02:55:01,01,08,1, 11.9,1,1, -1.133, 10395.740, 461.932, 52703.864 24/03/31,02:55:01,02,08,1, 11.9,1,1, -1.133, 10395.749, 461.931, 52703.859 24/03/31,02:55:01,03,08,1, 11.9,1,1, -1.133, 10395.770, 461.919, 52703.886 24/03/31,02:55:01,04,08,1, 11.9,1,1, -1.133, 10395.794, 461.945, 52703.855 24/03/31,02:55:01,05,08,1, 11.9,1,1, -1.133, 10395.793, 461.964, 52703.870 24/03/31,02:55:01,06,08,1, 11.9,1,1, -1.133, 10395.803, 461.943, 52703.804 24/03/31,02:55:01,07,08,1, 11.9,1,1, -1.133, 10395.824, 461.961, 52703.825 24/03/31,02:55:01,08,08,1, 11.9,1,1, -1.133, 10395.815, 461.954, 52703.819 24/03/31,02:55:01,09,08,1, 11.9,1,1, -1.133, 10395.848, 461.966, 52703.790 24/03/31,02:55:01,10,08,1, 11.9,1,1, -1.133, 10395.874, 461.983, 52703.818 24/03/31,02:55:01,11,08,1, 11.9,1,1, -1.133, 10395.883, 461.967, 52703.793 24/03/31,02:55:01,12,08,1, 11.9,1,1, -1.133, 10395.889, 462.004, 52703.827 24/03/31,02:55:01,13,08,1, 11.9,1,1, -1.133, 10395.896, 462.019, 52703.891 24/03/31,02:55:01,14,08,1, 11.9,1,1, -1.133, 10395.909, 462.029, 52703.816 24/03/31,02:55:01,15,08,1, 11.9,1,1, -1.133, 10395.933, 462.035, 52703.859 24/03/31,02:55:01,16,08,1, 11.9,1,1, -1.133, 10395.954, 462.032, 52703.768 24/03/31,02:55:01,17,08,1, 11.9,1,1, -1.133, 10395.958, 462.041, 52703.855 24/03/31,02:55:01,18,08,1, 11.9,1,1, -1.133, 10395.987, 462.038, 52703.797 24/03/31,02:55:01,19,08,1, 11.9,1,1, -1.133, 10395.988, 462.028, 52703.809 24/03/31,02:55:02,00,08,1, 11.9,1,1, -1.130, 10395.982, 462.028, 52703.809 24/03/31,02:55:02,01,08,1, 11.9,1,1, -1.130, 10396.041, 462.067, 52703.824 24/03/31,02:55:02,02,08,1, 11.9,1,1, -1.130, 10396.052, 462.051, 52703.738 24/03/31,02:55:02,03,08,1, 11.9,1,1, -1.130, 10396.053, 462.063, 52703.808 24/03/31,02:55:02,04,08,1, 11.9,1,1, -1.130, 10396.062, 462.061, 52703.839 24/03/31,02:55:02,05,08,1, 11.9,1,1, -1.130, 10396.081, 462.089, 52703.770 24/03/31,02:55:02,06,08,1, 11.9,1,1, -1.130, 10396.103, 462.108, 52703.821 24/03/31,02:55:02,07,08,1, 11.9,1,1, -1.130, 10396.127, 462.093, 52703.807 24/03/31,02:55:02,08,08,1, 11.9,1,1, -1.130, 10396.121, 462.086, 52703.770 24/03/31,02:55:02,09,08,1, 11.9,1,1, -1.130, 10396.146, 462.071, 52703.823 24/03/31,02:55:02,10,08,1, 11.9,1,1, -1.130, 10396.175, 462.086, 52703.761 24/03/31,02:55:02,11,08,1, 11.9,1,1, -1.130, 10396.184, 462.067, 52703.787 24/03/31,02:55:02,12,08,1, 11.9,1,1, -1.130, 10396.197, 462.091, 52703.794 24/03/31,02:55:02,13,08,1, 11.9,1,1, -1.130, 10396.201, 462.104, 52703.820 24/03/31,02:55:02,14,08,1, 11.9,1,1, -1.130, 10396.219, 462.133, 52703.828 24/03/31,02:55:02,15,08,1, 11.9,1,1, -1.130, 10396.268, 462.091, 52703.770 24/03/31,02:55:02,16,08,1, 11.9,1,1, -1.130, 10396.230, 462.114, 52703.822 24/03/31,02:55:02,17,08,1, 11.9,1,1, -1.130, 10396.277, 462.128, 52703.836 24/03/31,02:55:02,18,08,1, 11.9,1,1, -1.130, 10396.293, 462.118, 52703.835 24/03/31,02:55:02,19,08,1, 11.9,1,1, -1.130, 10396.306, 462.134, 52703.802 24/03/31,02:55:03,00,08,1, 12.0,1,1, -1.133, 10396.299, 462.134, 52703.802 24/03/31,02:55:03,01,08,1, 12.0,1,1, -1.133, 10396.334, 462.134, 52703.791 24/03/31,02:55:03,02,08,1, 12.0,1,1, -1.133, 10396.337, 462.108, 52703.806 24/03/31,02:55:03,03,08,1, 12.0,1,1, -1.133, 10396.361, 462.113, 52703.779 24/03/31,02:55:03,04,08,1, 12.0,1,1, -1.133, 10396.395, 462.106, 52703.771 24/03/31,02:55:03,05,08,1, 12.0,1,1, -1.133, 10396.395, 462.115, 52703.775 24/03/31,02:55:03,06,08,1, 12.0,1,1, -1.133, 10396.433, 462.114, 52703.769 24/03/31,02:55:03,07,08,1, 12.0,1,1, -1.133, 10396.440, 462.132, 52703.775 24/03/31,02:55:03,08,08,1, 12.0,1,1, -1.133, 10396.448, 462.148, 52703.826 24/03/31,02:55:03,09,08,1, 12.0,1,1, -1.133, 10396.486, 462.119, 52703.832 24/03/31,02:55:03,10,08,1, 12.0,1,1, -1.133, 10396.491, 462.135, 52703.824 24/03/31,02:55:03,11,08,1, 12.0,1,1, -1.133, 10396.493, 462.137, 52703.826 24/03/31,02:55:03,12,08,1, 12.0,1,1, -1.133, 10396.515, 462.131, 52703.786 24/03/31,02:55:03,13,08,1, 12.0,1,1, -1.133, 10396.557, 462.124, 52703.706 24/03/31,02:55:03,14,08,1, 12.0,1,1, -1.133, 10396.563, 462.135, 52703.749 24/03/31,02:55:03,15,08,1, 12.0,1,1, -1.133, 10396.564, 462.119, 52703.807 24/03/31,02:55:03,16,08,1, 12.0,1,1, -1.133, 10396.593, 462.108, 52703.759 24/03/31,02:55:03,17,08,1, 12.0,1,1, -1.133, 10396.577, 462.114, 52703.782 24/03/31,02:55:03,18,08,1, 12.0,1,1, -1.133, 10396.606, 462.135, 52703.777 24/03/31,02:55:03,19,08,1, 12.0,1,1, -1.133, 10396.638, 462.130, 52703.746 24/03/31,02:55:04,00,08,1, 11.9,1,1, -1.132, 10396.633, 462.130, 52703.746 24/03/31,02:55:04,01,08,1, 11.9,1,1, -1.132, 10396.650, 462.164, 52703.909 24/03/31,02:55:04,02,08,1, 11.9,1,1, -1.132, 10396.694, 462.142, 52703.818 24/03/31,02:55:04,03,08,1, 11.9,1,1, -1.132, 10396.688, 462.138, 52703.775 24/03/31,02:55:04,04,08,1, 11.9,1,1, -1.132, 10396.707, 462.158, 52703.766 24/03/31,02:55:04,05,08,1, 11.9,1,1, -1.132, 10396.751, 462.152, 52703.787 24/03/31,02:55:04,06,08,1, 11.9,1,1, -1.132, 10396.731, 462.170, 52703.730 24/03/31,02:55:04,07,08,1, 11.9,1,1, -1.132, 10396.757, 462.188, 52703.792 24/03/31,02:55:04,08,08,1, 11.9,1,1, -1.132, 10396.743, 462.192, 52703.964 24/03/31,02:55:04,09,08,1, 11.9,1,1, -1.132, 10396.805, 462.180, 52703.798 24/03/31,02:55:04,10,08,1, 11.9,1,1, -1.132, 10396.818, 462.168, 52703.816 24/03/31,02:55:04,11,08,1, 11.9,1,1, -1.132, 10396.820, 462.182, 52703.805 24/03/31,02:55:04,12,08,1, 11.9,1,1, -1.132, 10396.849, 462.194, 52703.770 24/03/31,02:55:04,13,08,1, 11.9,1,1, -1.132, 10396.871, 462.208, 52703.798 24/03/31,02:55:04,14,08,1, 11.9,1,1, -1.132, 10396.879, 462.193, 52703.752 24/03/31,02:55:04,15,08,1, 11.9,1,1, -1.132, 10396.894, 462.181, 52703.769 24/03/31,02:55:04,16,08,1, 11.9,1,1, -1.132, 10396.906, 462.200, 52703.822 24/03/31,02:55:04,17,08,1, 11.9,1,1, -1.132, 10396.945, 462.209, 52703.737 24/03/31,02:55:04,18,08,1, 11.9,1,1, -1.132, 10396.951, 462.225, 52703.776 24/03/31,02:55:04,19,08,1, 11.9,1,1, -1.132, 10396.970, 462.218, 52703.789 24/03/31,02:55:05,00,08,1, 11.9,1,1, -1.134, 10396.967, 462.218, 52703.789 24/03/31,02:55:05,01,08,1, 11.9,1,1, -1.134, 10396.986, 462.229, 52703.801 24/03/31,02:55:05,02,08,1, 11.9,1,1, -1.134, 10397.002, 462.232, 52703.784 24/03/31,02:55:05,03,08,1, 11.9,1,1, -1.134, 10397.061, 462.234, 52703.781 24/03/31,02:55:05,04,08,1, 11.9,1,1, -1.134, 10397.058, 462.229, 52703.813 24/03/31,02:55:05,05,08,1, 11.9,1,1, -1.134, 10397.048, 462.239, 52703.801 24/03/31,02:55:05,06,08,1, 11.9,1,1, -1.134, 10397.087, 462.230, 52703.766 24/03/31,02:55:05,07,08,1, 11.9,1,1, -1.134, 10397.123, 462.231, 52703.739 24/03/31,02:55:05,08,08,1, 11.9,1,1, -1.134, 10397.112, 462.257, 52703.767 24/03/31,02:55:05,09,08,1, 11.9,1,1, -1.134, 10397.116, 462.263, 52703.811 24/03/31,02:55:05,10,08,1, 11.9,1,1, -1.134, 10397.171, 462.280, 52703.743 24/03/31,02:55:05,11,08,1, 11.9,1,1, -1.134, 10397.186, 462.291, 52703.786 24/03/31,02:55:05,12,08,1, 11.9,1,1, -1.134, 10397.208, 462.284, 52703.791 24/03/31,02:55:05,13,08,1, 11.9,1,1, -1.134, 10397.216, 462.280, 52703.762 24/03/31,02:55:05,14,08,1, 11.9,1,1, -1.134, 10397.252, 462.277, 52703.756 24/03/31,02:55:05,15,08,1, 11.9,1,1, -1.134, 10397.257, 462.270, 52703.766 24/03/31,02:55:05,16,08,1, 11.9,1,1, -1.134, 10397.278, 462.281, 52703.779 24/03/31,02:55:05,17,08,1, 11.9,1,1, -1.134, 10397.325, 462.299, 52703.863 24/03/31,02:55:05,18,08,1, 11.9,1,1, -1.134, 10397.339, 462.286, 52703.804 24/03/31,02:55:05,19,08,1, 11.9,1,1, -1.134, 10397.347, 462.318, 52703.829 24/03/31,02:55:06,00,08,1, 12.0,1,1, -1.135, 10397.342, 462.318, 52703.829 24/03/31,02:55:06,01,08,1, 12.0,1,1, -1.135, 10397.376, 462.307, 52703.786 24/03/31,02:55:06,02,08,1, 12.0,1,1, -1.135, 10397.406, 462.315, 52703.801 24/03/31,02:55:06,03,08,1, 12.0,1,1, -1.135, 10397.439, 462.309, 52703.816 24/03/31,02:55:06,04,08,1, 12.0,1,1, -1.135, 10397.445, 462.300, 52703.789 24/03/31,02:55:06,05,08,1, 12.0,1,1, -1.135, 10397.476, 462.321, 52703.810 24/03/31,02:55:06,06,08,1, 12.0,1,1, -1.135, 10397.494, 462.329, 52703.782 24/03/31,02:55:06,07,08,1, 12.0,1,1, -1.135, 10397.505, 462.289, 52703.763 24/03/31,02:55:06,08,08,1, 12.0,1,1, -1.135, 10397.527, 462.303, 52703.735 24/03/31,02:55:06,09,08,1, 12.0,1,1, -1.135, 10397.569, 462.330, 52703.762 24/03/31,02:55:06,10,08,1, 12.0,1,1, -1.135, 10397.563, 462.321, 52703.753 24/03/31,02:55:06,11,08,1, 12.0,1,1, -1.135, 10397.616, 462.335, 52703.757 24/03/31,02:55:06,12,08,1, 12.0,1,1, -1.135, 10397.600, 462.343, 52703.819 24/03/31,02:55:06,13,08,1, 12.0,1,1, -1.135, 10397.636, 462.314, 52703.809 24/03/31,02:55:06,14,08,1, 12.0,1,1, -1.135, 10397.675, 462.326, 52703.819 24/03/31,02:55:06,15,08,1, 12.0,1,1, -1.135, 10397.681, 462.345, 52703.847 24/03/31,02:55:06,16,08,1, 12.0,1,1, -1.135, 10397.709, 462.333, 52703.840 24/03/31,02:55:06,17,08,1, 12.0,1,1, -1.135, 10397.730, 462.308, 52703.741 24/03/31,02:55:06,18,08,1, 12.0,1,1, -1.135, 10397.732, 462.292, 52703.877 24/03/31,02:55:06,19,08,1, 12.0,1,1, -1.135, 10397.746, 462.324, 52703.856 24/03/31,02:55:07,00,08,1, 11.9,1,1, -1.135, 10397.743, 462.324, 52703.856 24/03/31,02:55:07,01,08,1, 11.9,1,1, -1.135, 10397.825, 462.285, 52703.817 24/03/31,02:55:07,02,08,1, 11.9,1,1, -1.135, 10397.822, 462.302, 52703.756 24/03/31,02:55:07,03,08,1, 11.9,1,1, -1.135, 10397.873, 462.304, 52703.782 24/03/31,02:55:07,04,08,1, 11.9,1,1, -1.135, 10397.852, 462.297, 52703.771 24/03/31,02:55:07,05,08,1, 11.9,1,1, -1.135, 10397.895, 462.273, 52703.775 24/03/31,02:55:07,06,08,1, 11.9,1,1, -1.135, 10397.921, 462.290, 52703.786 24/03/31,02:55:07,07,08,1, 11.9,1,1, -1.135, 10397.929, 462.293, 52703.766 24/03/31,02:55:07,08,08,1, 11.9,1,1, -1.135, 10397.972, 462.271, 52703.765 24/03/31,02:55:07,09,08,1, 11.9,1,1, -1.135, 10397.959, 462.281, 52703.813 24/03/31,02:55:07,10,08,1, 11.9,1,1, -1.135, 10397.997, 462.301, 52703.829 24/03/31,02:55:07,11,08,1, 11.9,1,1, -1.135, 10398.029, 462.313, 52703.809 24/03/31,02:55:07,12,08,1, 11.9,1,1, -1.135, 10398.035, 462.303, 52703.794 24/03/31,02:55:07,13,08,1, 11.9,1,1, -1.135, 10398.080, 462.289, 52703.811 24/03/31,02:55:07,14,08,1, 11.9,1,1, -1.135, 10398.064, 462.313, 52703.811 24/03/31,02:55:07,15,08,1, 11.9,1,1, -1.135, 10398.120, 462.295, 52703.793 24/03/31,02:55:07,16,08,1, 11.9,1,1, -1.135, 10398.131, 462.289, 52703.940 24/03/31,02:55:07,17,08,1, 11.9,1,1, -1.135, 10398.186, 462.263, 52703.808 24/03/31,02:55:07,18,08,1, 11.9,1,1, -1.135, 10398.200, 462.263, 52703.804 24/03/31,02:55:07,19,08,1, 11.9,1,1, -1.135, 10398.215, 462.254, 52703.770 24/03/31,02:55:08,00,09,1, 11.9,1,1, -1.137, 10398.210, 462.254, 52703.770 24/03/31,02:55:08,01,09,1, 11.9,1,1, -1.137, 10398.231, 462.237, 52703.805 24/03/31,02:55:08,02,09,1, 11.9,1,1, -1.137, 10398.273, 462.233, 52703.802 24/03/31,02:55:08,03,09,1, 11.9,1,1, -1.137, 10398.280, 462.262, 52703.809 24/03/31,02:55:08,04,09,1, 11.9,1,1, -1.137, 10398.291, 462.265, 52703.809 24/03/31,02:55:08,05,09,1, 11.9,1,1, -1.137, 10398.351, 462.238, 52703.842 24/03/31,02:55:08,06,09,1, 11.9,1,1, -1.137, 10398.341, 462.245, 52703.840 24/03/31,02:55:08,07,09,1, 11.9,1,1, -1.137, 10398.407, 462.241, 52703.800 24/03/31,02:55:08,08,09,1, 11.9,1,1, -1.137, 10398.440, 462.236, 52703.804 24/03/31,02:55:08,09,09,1, 11.9,1,1, -1.137, 10398.422, 462.228, 52703.791 24/03/31,02:55:08,10,09,1, 11.9,1,1, -1.137, 10398.449, 462.234, 52703.795 24/03/31,02:55:08,11,09,1, 11.9,1,1, -1.137, 10398.471, 462.242, 52703.818 24/03/31,02:55:08,12,09,1, 11.9,1,1, -1.137, 10398.516, 462.237, 52703.823 24/03/31,02:55:08,13,09,1, 11.9,1,1, -1.137, 10398.522, 462.251, 52703.816 24/03/31,02:55:08,14,09,1, 11.9,1,1, -1.137, 10398.561, 462.230, 52703.831 24/03/31,02:55:08,15,09,1, 11.9,1,1, -1.137, 10398.595, 462.232, 52703.819 24/03/31,02:55:08,16,09,1, 11.9,1,1, -1.137, 10398.629, 462.241, 52703.796 24/03/31,02:55:08,17,09,1, 11.9,1,1, -1.137, 10398.654, 462.196, 52703.773 24/03/31,02:55:08,18,09,1, 11.9,1,1, -1.137, 10398.621, 462.214, 52703.788 24/03/31,02:55:08,19,09,1, 11.9,1,1, -1.137, 10398.657, 462.227, 52703.834 24/03/31,02:55:09,00,09,1, 11.9,1,1, -1.134, 10398.653, 462.227, 52703.834 24/03/31,02:55:09,01,09,1, 11.9,1,1, -1.134, 10398.744, 462.198, 52703.715 24/03/31,02:55:09,02,09,1, 11.9,1,1, -1.134, 10398.730, 462.195, 52703.799 24/03/31,02:55:09,03,09,1, 11.9,1,1, -1.134, 10398.766, 462.220, 52703.798 24/03/31,02:55:09,04,09,1, 11.9,1,1, -1.134, 10398.784, 462.209, 52703.832 24/03/31,02:55:09,05,09,1, 11.9,1,1, -1.134, 10398.803, 462.234, 52703.812 24/03/31,02:55:09,06,09,1, 11.9,1,1, -1.134, 10398.833, 462.233, 52703.820 24/03/31,02:55:09,07,09,1, 11.9,1,1, -1.134, 10398.840, 462.230, 52703.829 24/03/31,02:55:09,08,09,1, 11.9,1,1, -1.134, 10398.843, 462.228, 52703.803 24/03/31,02:55:09,09,09,1, 11.9,1,1, -1.134, 10398.879, 462.232, 52703.778 24/03/31,02:55:09,10,09,1, 11.9,1,1, -1.134, 10398.892, 462.259, 52703.812 24/03/31,02:55:09,11,09,1, 11.9,1,1, -1.134, 10398.917, 462.252, 52703.850 24/03/31,02:55:09,12,09,1, 11.9,1,1, -1.134, 10398.955, 462.247, 52703.816 24/03/31,02:55:09,13,09,1, 11.9,1,1, -1.134, 10398.969, 462.264, 52703.821 24/03/31,02:55:09,14,09,1, 11.9,1,1, -1.134, 10398.990, 462.286, 52703.843 24/03/31,02:55:09,15,09,1, 11.9,1,1, -1.134, 10399.002, 462.274, 52703.811 24/03/31,02:55:09,16,09,1, 11.9,1,1, -1.134, 10398.997, 462.292, 52703.869 24/03/31,02:55:09,17,09,1, 11.9,1,1, -1.134, 10399.027, 462.296, 52703.851 24/03/31,02:55:09,18,09,1, 11.9,1,1, -1.134, 10399.034, 462.303, 52703.826 24/03/31,02:55:09,19,09,1, 11.9,1,1, -1.134, 10399.091, 462.299, 52703.826 24/03/31,02:55:10,00,09,1, 12.0,1,1, -1.134, 10399.086, 462.299, 52703.826 24/03/31,02:55:10,01,09,1, 12.0,1,1, -1.134, 10399.143, 462.342, 52703.909 24/03/31,02:55:10,02,09,1, 12.0,1,1, -1.134, 10399.128, 462.357, 52703.837 24/03/31,02:55:10,03,09,1, 12.0,1,1, -1.134, 10399.148, 462.396, 52703.875 24/03/31,02:55:10,04,09,1, 12.0,1,1, -1.134, 10399.186, 462.399, 52703.834 24/03/31,02:55:10,05,09,1, 12.0,1,1, -1.134, 10399.178, 462.383, 52703.893 24/03/31,02:55:10,06,09,1, 12.0,1,1, -1.134, 10399.203, 462.414, 52703.856 24/03/31,02:55:10,07,09,1, 12.0,1,1, -1.134, 10399.218, 462.433, 52703.898 24/03/31,02:55:10,08,09,1, 12.0,1,1, -1.134, 10399.243, 462.450, 52703.904 24/03/31,02:55:10,09,09,1, 12.0,1,1, -1.134, 10399.265, 462.467, 52703.882 24/03/31,02:55:10,10,09,1, 12.0,1,1, -1.134, 10399.273, 462.497, 52703.886 24/03/31,02:55:10,11,09,1, 12.0,1,1, -1.134, 10399.279, 462.520, 52703.890 24/03/31,02:55:10,12,09,1, 12.0,1,1, -1.134, 10399.299, 462.526, 52703.934 24/03/31,02:55:10,13,09,1, 12.0,1,1, -1.134, 10399.325, 462.541, 52703.933 24/03/31,02:55:10,14,09,1, 12.0,1,1, -1.134, 10399.338, 462.556, 52703.974 24/03/31,02:55:10,15,09,1, 12.0,1,1, -1.134, 10399.376, 462.630, 52703.973 24/03/31,02:55:10,16,09,1, 12.0,1,1, -1.134, 10399.404, 462.609, 52703.990 24/03/31,02:55:10,17,09,1, 12.0,1,1, -1.134, 10399.359, 462.625, 52703.900 24/03/31,02:55:10,18,09,1, 12.0,1,1, -1.134, 10399.447, 462.631, 52703.956 24/03/31,02:55:10,19,09,1, 12.0,1,1, -1.134, 10399.432, 462.663, 52703.944 24/03/31,02:55:11,00,09,1, 11.9,1,1, -1.132, 10399.429, 462.663, 52703.944 24/03/31,02:55:11,01,09,1, 11.9,1,1, -1.132, 10399.459, 462.701, 52703.972 24/03/31,02:55:11,02,09,1, 11.9,1,1, -1.132, 10399.501, 462.702, 52703.932 24/03/31,02:55:11,03,09,1, 11.9,1,1, -1.132, 10399.533, 462.743, 52703.984 24/03/31,02:55:11,04,09,1, 11.9,1,1, -1.132, 10399.538, 462.761, 52704.025 24/03/31,02:55:11,05,09,1, 11.9,1,1, -1.132, 10399.534, 462.772, 52704.060 24/03/31,02:55:11,06,09,1, 11.9,1,1, -1.132, 10399.563, 462.771, 52703.984 24/03/31,02:55:11,07,09,1, 11.9,1,1, -1.132, 10399.607, 462.809, 52703.998 24/03/31,02:55:11,08,09,1, 11.9,1,1, -1.132, 10399.592, 462.842, 52704.034 24/03/31,02:55:11,09,09,1, 11.9,1,1, -1.132, 10399.654, 462.860, 52703.973 24/03/31,02:55:11,10,09,1, 11.9,1,1, -1.132, 10399.646, 462.870, 52704.054 24/03/31,02:55:11,11,09,1, 11.9,1,1, -1.132, 10399.648, 462.889, 52704.041 24/03/31,02:55:11,12,09,1, 11.9,1,1, -1.132, 10399.697, 462.904, 52704.008 24/03/31,02:55:11,13,09,1, 11.9,1,1, -1.132, 10399.727, 462.934, 52703.995 24/03/31,02:55:11,14,09,1, 11.9,1,1, -1.132, 10399.725, 462.944, 52704.096 24/03/31,02:55:11,15,09,1, 11.9,1,1, -1.132, 10399.735, 462.961, 52704.076 24/03/31,02:55:11,16,09,1, 11.9,1,1, -1.132, 10399.755, 462.995, 52704.066 24/03/31,02:55:11,17,09,1, 11.9,1,1, -1.132, 10399.765, 463.012, 52704.085 24/03/31,02:55:11,18,09,1, 11.9,1,1, -1.132, 10399.794, 463.028, 52704.104 24/03/31,02:55:11,19,09,1, 11.9,1,1, -1.132, 10399.812, 463.041, 52704.103 24/03/31,02:55:12,00,09,1, 11.8,1,1, -1.134, 10399.804, 463.041, 52704.103 24/03/31,02:55:12,01,09,1, 11.8,1,1, -1.134, 10399.880, 463.075, 52704.107 24/03/31,02:55:12,02,09,1, 11.8,1,1, -1.134, 10399.878, 463.108, 52704.121 24/03/31,02:55:12,03,09,1, 11.8,1,1, -1.134, 10399.904, 463.116, 52704.099 24/03/31,02:55:12,04,09,1, 11.8,1,1, -1.134, 10399.915, 463.151, 52704.106 24/03/31,02:55:12,05,09,1, 11.8,1,1, -1.134, 10399.943, 463.151, 52704.116 24/03/31,02:55:12,06,09,1, 11.8,1,1, -1.134, 10399.962, 463.160, 52704.125 24/03/31,02:55:12,07,09,1, 11.8,1,1, -1.134, 10399.979, 463.175, 52704.105 24/03/31,02:55:12,08,09,1, 11.8,1,1, -1.134, 10400.003, 463.198, 52704.095 24/03/31,02:55:12,09,09,1, 11.8,1,1, -1.134, 10400.020, 463.199, 52704.142 24/03/31,02:55:12,10,09,1, 11.8,1,1, -1.134, 10400.043, 463.238, 52704.163 24/03/31,02:55:12,11,09,1, 11.8,1,1, -1.134, 10400.053, 463.261, 52704.154 24/03/31,02:55:12,12,09,1, 11.8,1,1, -1.134, 10400.091, 463.237, 52704.138 24/03/31,02:55:12,13,09,1, 11.8,1,1, -1.134, 10400.122, 463.276, 52704.166 24/03/31,02:55:12,14,09,1, 11.8,1,1, -1.134, 10400.158, 463.305, 52704.110 24/03/31,02:55:12,15,09,1, 11.8,1,1, -1.134, 10400.151, 463.298, 52704.221 24/03/31,02:55:12,16,09,1, 11.8,1,1, -1.134, 10400.169, 463.346, 52704.138 24/03/31,02:55:12,17,09,1, 11.8,1,1, -1.134, 10400.191, 463.368, 52704.185 24/03/31,02:55:12,18,09,1, 11.8,1,1, -1.134, 10400.232, 463.376, 52704.154 24/03/31,02:55:12,19,09,1, 11.8,1,1, -1.134, 10400.270, 463.412, 52704.210 24/03/31,02:55:13,00,08,1, 11.9,1,1, -1.136, 10400.263, 463.412, 52704.210 24/03/31,02:55:13,01,08,1, 11.9,1,1, -1.136, 10400.308, 463.425, 52704.158 24/03/31,02:55:13,02,08,1, 11.9,1,1, -1.136, 10400.323, 463.437, 52704.181 24/03/31,02:55:13,03,08,1, 11.9,1,1, -1.136, 10400.342, 463.455, 52704.190 24/03/31,02:55:13,04,08,1, 11.9,1,1, -1.136, 10400.357, 463.472, 52704.190 24/03/31,02:55:13,05,08,1, 11.9,1,1, -1.136, 10400.348, 463.491, 52704.191 24/03/31,02:55:13,06,08,1, 11.9,1,1, -1.136, 10400.412, 463.505, 52704.205 24/03/31,02:55:13,07,08,1, 11.9,1,1, -1.136, 10400.414, 463.541, 52704.221 24/03/31,02:55:13,08,08,1, 11.9,1,1, -1.136, 10400.431, 463.539, 52704.211 24/03/31,02:55:13,09,08,1, 11.9,1,1, -1.136, 10400.470, 463.585, 52704.210 24/03/31,02:55:13,10,08,1, 11.9,1,1, -1.136, 10400.493, 463.575, 52704.191 24/03/31,02:55:13,11,08,1, 11.9,1,1, -1.136, 10400.521, 463.626, 52704.201 24/03/31,02:55:13,12,08,1, 11.9,1,1, -1.136, 10400.507, 463.643, 52704.256 24/03/31,02:55:13,13,08,1, 11.9,1,1, -1.136, 10400.544, 463.667, 52704.172 24/03/31,02:55:13,14,08,1, 11.9,1,1, -1.136, 10400.573, 463.669, 52704.232 24/03/31,02:55:13,15,08,1, 11.9,1,1, -1.136, 10400.613, 463.698, 52704.245 24/03/31,02:55:13,16,08,1, 11.9,1,1, -1.136, 10400.614, 463.705, 52704.275 24/03/31,02:55:13,17,08,1, 11.9,1,1, -1.136, 10400.649, 463.730, 52704.191 24/03/31,02:55:13,18,08,1, 11.9,1,1, -1.136, 10400.673, 463.734, 52704.233 24/03/31,02:55:13,19,08,1, 11.9,1,1, -1.136, 10400.707, 463.763, 52704.288 24/03/31,02:55:14,00,08,1, 11.9,1,1, -1.133, 10400.705, 463.763, 52704.288 24/03/31,02:55:14,01,08,1, 11.9,1,1, -1.133, 10400.756, 463.773, 52704.277 24/03/31,02:55:14,02,08,1, 11.9,1,1, -1.133, 10400.777, 463.813, 52704.314 24/03/31,02:55:14,03,08,1, 11.9,1,1, -1.133, 10400.848, 463.791, 52704.094 24/03/31,02:55:14,04,08,1, 11.9,1,1, -1.133, 10400.855, 463.828, 52704.279 24/03/31,02:55:14,05,08,1, 11.9,1,1, -1.133, 10400.868, 463.869, 52704.285 24/03/31,02:55:14,06,08,1, 11.9,1,1, -1.133, 10400.859, 463.884, 52704.339 24/03/31,02:55:14,07,08,1, 11.9,1,1, -1.133, 10400.908, 463.890, 52704.343 24/03/31,02:55:14,08,08,1, 11.9,1,1, -1.133, 10400.921, 463.898, 52704.352 24/03/31,02:55:14,09,08,1, 11.9,1,1, -1.133, 10400.917, 463.912, 52704.318 24/03/31,02:55:14,10,08,1, 11.9,1,1, -1.133, 10400.951, 463.949, 52704.347 24/03/31,02:55:14,11,08,1, 11.9,1,1, -1.133, 10400.993, 463.958, 52704.346 24/03/31,02:55:14,12,08,1, 11.9,1,1, -1.133, 10400.999, 463.966, 52704.357 24/03/31,02:55:14,13,08,1, 11.9,1,1, -1.133, 10401.045, 464.005, 52704.360 24/03/31,02:55:14,14,08,1, 11.9,1,1, -1.133, 10401.056, 463.993, 52704.370 24/03/31,02:55:14,15,08,1, 11.9,1,1, -1.133, 10401.073, 464.008, 52704.407 24/03/31,02:55:14,16,08,1, 11.9,1,1, -1.133, 10401.101, 464.026, 52704.293 24/03/31,02:55:14,17,08,1, 11.9,1,1, -1.133, 10401.123, 464.038, 52704.412 24/03/31,02:55:14,18,08,1, 11.9,1,1, -1.133, 10401.144, 464.066, 52704.326 24/03/31,02:55:14,19,08,1, 11.9,1,1, -1.133, 10401.148, 464.080, 52704.371 24/03/31,02:55:15,00,08,1, 11.9,1,1, -1.135, 10401.148, 464.080, 52704.371 24/03/31,02:55:15,01,08,1, 11.9,1,1, -1.135, 10401.222, 464.105, 52704.401 24/03/31,02:55:15,02,08,1, 11.9,1,1, -1.135, 10401.222, 464.115, 52704.438 24/03/31,02:55:15,03,08,1, 11.9,1,1, -1.135, 10401.260, 464.136, 52704.407 24/03/31,02:55:15,04,08,1, 11.9,1,1, -1.135, 10401.282, 464.177, 52704.421 24/03/31,02:55:15,05,08,1, 11.9,1,1, -1.135, 10401.305, 464.201, 52704.373 24/03/31,02:55:15,06,08,1, 11.9,1,1, -1.135, 10401.323, 464.188, 52704.357 24/03/31,02:55:15,07,08,1, 11.9,1,1, -1.135, 10401.349, 464.201, 52704.382 24/03/31,02:55:15,08,08,1, 11.9,1,1, -1.135, 10401.381, 464.211, 52704.390 24/03/31,02:55:15,09,08,1, 11.9,1,1, -1.135, 10401.418, 464.232, 52704.390 24/03/31,02:55:15,10,08,1, 11.9,1,1, -1.135, 10401.428, 464.238, 52704.371 24/03/31,02:55:15,11,08,1, 11.9,1,1, -1.135, 10401.457, 464.290, 52704.384 24/03/31,02:55:15,12,08,1, 11.9,1,1, -1.135, 10401.463, 464.275, 52704.358 24/03/31,02:55:15,13,08,1, 11.9,1,1, -1.135, 10401.517, 464.294, 52704.390 24/03/31,02:55:15,14,08,1, 11.9,1,1, -1.135, 10401.510, 464.302, 52704.395 24/03/31,02:55:15,15,08,1, 11.9,1,1, -1.135, 10401.550, 464.326, 52704.362 24/03/31,02:55:15,16,08,1, 11.9,1,1, -1.135, 10401.584, 464.346, 52704.407 24/03/31,02:55:15,17,08,1, 11.9,1,1, -1.135, 10401.594, 464.369, 52704.383 24/03/31,02:55:15,18,08,1, 11.9,1,1, -1.135, 10401.644, 464.384, 52704.385 24/03/31,02:55:15,19,08,1, 11.9,1,1, -1.135, 10401.665, 464.384, 52704.384 24/03/31,02:55:16,00,09,1, 11.9,1,1, -1.130, 10401.657, 464.384, 52704.384 24/03/31,02:55:16,01,09,1, 11.9,1,1, -1.130, 10401.692, 464.421, 52704.419 24/03/31,02:55:16,02,09,1, 11.9,1,1, -1.130, 10401.720, 464.452, 52704.378 24/03/31,02:55:16,03,09,1, 11.9,1,1, -1.130, 10401.759, 464.439, 52704.382 24/03/31,02:55:16,04,09,1, 11.9,1,1, -1.130, 10401.785, 464.475, 52704.410 24/03/31,02:55:16,05,09,1, 11.9,1,1, -1.130, 10401.805, 464.500, 52704.365 24/03/31,02:55:16,06,09,1, 11.9,1,1, -1.130, 10401.811, 464.486, 52704.410 24/03/31,02:55:16,07,09,1, 11.9,1,1, -1.130, 10401.868, 464.520, 52704.418 24/03/31,02:55:16,08,09,1, 11.9,1,1, -1.130, 10401.869, 464.533, 52704.420 24/03/31,02:55:16,09,09,1, 11.9,1,1, -1.130, 10401.904, 464.555, 52704.500 24/03/31,02:55:16,10,09,1, 11.9,1,1, -1.130, 10401.901, 464.564, 52704.366 24/03/31,02:55:16,11,09,1, 11.9,1,1, -1.130, 10401.907, 464.602, 52704.434 24/03/31,02:55:16,12,09,1, 11.9,1,1, -1.130, 10401.962, 464.615, 52704.442 24/03/31,02:55:16,13,09,1, 11.9,1,1, -1.130, 10402.008, 464.649, 52704.442 24/03/31,02:55:16,14,09,1, 11.9,1,1, -1.130, 10402.024, 464.636, 52704.381 24/03/31,02:55:16,15,09,1, 11.9,1,1, -1.130, 10402.037, 464.659, 52704.457 24/03/31,02:55:16,16,09,1, 11.9,1,1, -1.130, 10402.076, 464.677, 52704.474 24/03/31,02:55:16,17,09,1, 11.9,1,1, -1.130, 10402.100, 464.719, 52704.472 24/03/31,02:55:16,18,09,1, 11.9,1,1, -1.130, 10402.139, 464.722, 52704.450 24/03/31,02:55:16,19,09,1, 11.9,1,1, -1.130, 10402.141, 464.734, 52704.445 24/03/31,02:55:17,00,09,1, 11.9,1,1, -1.134, 10402.141, 464.734, 52704.445 24/03/31,02:55:17,01,09,1, 11.9,1,1, -1.134, 10402.216, 464.785, 52704.453 24/03/31,02:55:17,02,09,1, 11.9,1,1, -1.134, 10402.231, 464.783, 52704.368 24/03/31,02:55:17,03,09,1, 11.9,1,1, -1.134, 10402.263, 464.795, 52704.474 24/03/31,02:55:17,04,09,1, 11.9,1,1, -1.134, 10402.269, 464.821, 52704.455 24/03/31,02:55:17,05,09,1, 11.9,1,1, -1.134, 10402.313, 464.837, 52704.381 24/03/31,02:55:17,06,09,1, 11.9,1,1, -1.134, 10402.342, 464.837, 52704.357 24/03/31,02:55:17,07,09,1, 11.9,1,1, -1.134, 10402.377, 464.846, 52704.406 24/03/31,02:55:17,08,09,1, 11.9,1,1, -1.134, 10402.390, 464.880, 52704.485 24/03/31,02:55:17,09,09,1, 11.9,1,1, -1.134, 10402.424, 464.918, 52704.455 24/03/31,02:55:17,10,09,1, 11.9,1,1, -1.134, 10402.422, 464.921, 52704.471 24/03/31,02:55:17,11,09,1, 11.9,1,1, -1.134, 10402.463, 464.941, 52704.455 24/03/31,02:55:17,12,09,1, 11.9,1,1, -1.134, 10402.481, 464.954, 52704.462 24/03/31,02:55:17,13,09,1, 11.9,1,1, -1.134, 10402.499, 464.977, 52704.407 24/03/31,02:55:17,14,09,1, 11.9,1,1, -1.134, 10402.531, 464.978, 52704.372 24/03/31,02:55:17,15,09,1, 11.9,1,1, -1.134, 10402.576, 465.021, 52704.446 24/03/31,02:55:17,16,09,1, 11.9,1,1, -1.134, 10402.602, 465.016, 52704.414 24/03/31,02:55:17,17,09,1, 11.9,1,1, -1.134, 10402.608, 465.012, 52704.498 24/03/31,02:55:17,18,09,1, 11.9,1,1, -1.134, 10402.650, 465.035, 52704.400 24/03/31,02:55:17,19,09,1, 11.9,1,1, -1.134, 10402.678, 465.071, 52704.483 24/03/31,02:55:18,00,10,1, 11.9,1,1, -1.133, 10402.675, 465.071, 52704.483 24/03/31,02:55:18,01,10,1, 11.9,1,1, -1.133, 10402.731, 465.085, 52704.404 24/03/31,02:55:18,02,10,1, 11.9,1,1, -1.133, 10402.756, 465.129, 52704.407 24/03/31,02:55:18,03,10,1, 11.9,1,1, -1.133, 10402.763, 465.117, 52704.465 24/03/31,02:55:18,04,10,1, 11.9,1,1, -1.133, 10402.815, 465.129, 52704.441 24/03/31,02:55:18,05,10,1, 11.9,1,1, -1.133, 10402.825, 465.144, 52704.417 24/03/31,02:55:18,06,10,1, 11.9,1,1, -1.133, 10402.853, 465.149, 52704.451 24/03/31,02:55:18,07,10,1, 11.9,1,1, -1.133, 10402.891, 465.170, 52704.417 24/03/31,02:55:18,08,10,1, 11.9,1,1, -1.133, 10402.909, 465.210, 52704.487 24/03/31,02:55:18,09,10,1, 11.9,1,1, -1.133, 10402.924, 465.204, 52704.362 24/03/31,02:55:18,10,10,1, 11.9,1,1, -1.133, 10402.969, 465.222, 52704.402 24/03/31,02:55:18,11,10,1, 11.9,1,1, -1.133, 10403.009, 465.249, 52704.503 24/03/31,02:55:18,12,10,1, 11.9,1,1, -1.133, 10402.996, 465.249, 52704.433 24/03/31,02:55:18,13,10,1, 11.9,1,1, -1.133, 10403.001, 465.269, 52704.434 24/03/31,02:55:18,14,10,1, 11.9,1,1, -1.133, 10403.062, 465.298, 52704.494 24/03/31,02:55:18,15,10,1, 11.9,1,1, -1.133, 10403.084, 465.285, 52704.406 24/03/31,02:55:18,16,10,1, 11.9,1,1, -1.133, 10403.109, 465.296, 52704.442 24/03/31,02:55:18,17,10,1, 11.9,1,1, -1.133, 10403.122, 465.335, 52704.504 24/03/31,02:55:18,18,10,1, 11.9,1,1, -1.133, 10403.164, 465.352, 52704.470 24/03/31,02:55:18,19,10,1, 11.9,1,1, -1.133, 10403.185, 465.331, 52704.380 24/03/31,02:55:19,00,09,1, 11.9,1,1, -1.132, 10403.184, 465.331, 52704.380 24/03/31,02:55:19,01,09,1, 11.9,1,1, -1.132, 10403.242, 465.377, 52704.397 24/03/31,02:55:19,02,09,1, 11.9,1,1, -1.132, 10403.267, 465.380, 52704.396 24/03/31,02:55:19,03,09,1, 11.9,1,1, -1.132, 10403.298, 465.383, 52704.478 24/03/31,02:55:19,04,09,1, 11.9,1,1, -1.132, 10403.333, 465.395, 52704.362 24/03/31,02:55:19,05,09,1, 11.9,1,1, -1.132, 10403.355, 465.401, 52704.428 24/03/31,02:55:19,06,09,1, 11.9,1,1, -1.132, 10403.393, 465.448, 52704.456 24/03/31,02:55:19,07,09,1, 11.9,1,1, -1.132, 10403.400, 465.436, 52704.359 24/03/31,02:55:19,08,09,1, 11.9,1,1, -1.132, 10403.437, 465.435, 52704.470 24/03/31,02:55:19,09,09,1, 11.9,1,1, -1.132, 10403.464, 465.464, 52704.438 24/03/31,02:55:19,10,09,1, 11.9,1,1, -1.132, 10403.526, 465.442, 52704.123 24/03/31,02:55:19,11,09,1, 11.9,1,1, -1.132, 10403.576, 465.469, 52704.322 24/03/31,02:55:19,12,09,1, 11.9,1,1, -1.132, 10403.550, 465.490, 52704.378 24/03/31,02:55:19,13,09,1, 11.9,1,1, -1.132, 10403.589, 465.478, 52704.409 24/03/31,02:55:19,14,09,1, 11.9,1,1, -1.132, 10403.597, 465.504, 52704.486 24/03/31,02:55:19,15,09,1, 11.9,1,1, -1.132, 10403.631, 465.501, 52704.414 24/03/31,02:55:19,16,09,1, 11.9,1,1, -1.132, 10403.651, 465.526, 52704.410 24/03/31,02:55:19,17,09,1, 11.9,1,1, -1.132, 10403.663, 465.525, 52704.430 24/03/31,02:55:19,18,09,1, 11.9,1,1, -1.132, 10403.667, 465.559, 52704.438 24/03/31,02:55:19,19,09,1, 11.9,1,1, -1.132, 10403.738, 465.537, 52704.381 24/03/31,02:55:20,00,09,1, 11.9,1,1, -1.132, 10403.734, 465.537, 52704.381 24/03/31,02:55:20,01,09,1, 11.9,1,1, -1.132, 10403.797, 465.570, 52704.322 24/03/31,02:55:20,02,09,1, 11.9,1,1, -1.132, 10403.810, 465.591, 52704.363 24/03/31,02:55:20,03,09,1, 11.9,1,1, -1.132, 10403.816, 465.599, 52704.426 24/03/31,02:55:20,04,09,1, 11.9,1,1, -1.132, 10403.862, 465.591, 52704.349 24/03/31,02:55:20,05,09,1, 11.9,1,1, -1.132, 10403.938, 465.568, 52704.224 24/03/31,02:55:20,06,09,1, 11.9,1,1, -1.132, 10403.914, 465.590, 52704.414 24/03/31,02:55:20,07,09,1, 11.9,1,1, -1.132, 10403.955, 465.596, 52704.403 24/03/31,02:55:20,08,09,1, 11.9,1,1, -1.132, 10403.965, 465.641, 52704.386 24/03/31,02:55:20,09,09,1, 11.9,1,1, -1.132, 10403.987, 465.590, 52704.380 24/03/31,02:55:20,10,09,1, 11.9,1,1, -1.132, 10404.037, 465.615, 52704.380 24/03/31,02:55:20,11,09,1, 11.9,1,1, -1.132, 10404.054, 465.628, 52704.349 24/03/31,02:55:20,12,09,1, 11.9,1,1, -1.132, 10404.061, 465.626, 52704.323 24/03/31,02:55:20,13,09,1, 11.9,1,1, -1.132, 10404.080, 465.629, 52704.390 24/03/31,02:55:20,14,09,1, 11.9,1,1, -1.132, 10404.147, 465.672, 52704.362 24/03/31,02:55:20,15,09,1, 11.9,1,1, -1.132, 10404.146, 465.685, 52704.366 24/03/31,02:55:20,16,09,1, 11.9,1,1, -1.132, 10404.176, 465.656, 52704.332 24/03/31,02:55:20,17,09,1, 11.9,1,1, -1.132, 10404.207, 465.673, 52704.353 24/03/31,02:55:20,18,09,1, 11.9,1,1, -1.132, 10404.239, 465.696, 52704.337 24/03/31,02:55:20,19,09,1, 11.9,1,1, -1.132, 10404.240, 465.702, 52704.314 24/03/31,02:55:21,00,09,1, 11.9,1,1, -1.136, 10404.235, 465.702, 52704.314 24/03/31,02:55:21,01,09,1, 11.9,1,1, -1.136, 10404.305, 465.712, 52704.300 24/03/31,02:55:21,02,09,1, 11.9,1,1, -1.136, 10404.315, 465.724, 52704.342 24/03/31,02:55:21,03,09,1, 11.9,1,1, -1.136, 10404.367, 465.746, 52704.303 24/03/31,02:55:21,04,09,1, 11.9,1,1, -1.136, 10404.370, 465.773, 52704.320 24/03/31,02:55:21,05,09,1, 11.9,1,1, -1.136, 10404.402, 465.746, 52704.306 24/03/31,02:55:21,06,09,1, 11.9,1,1, -1.136, 10404.425, 465.738, 52704.288 24/03/31,02:55:21,07,09,1, 11.9,1,1, -1.136, 10404.448, 465.771, 52704.277 24/03/31,02:55:21,08,09,1, 11.9,1,1, -1.136, 10404.447, 465.791, 52704.276 24/03/31,02:55:21,09,09,1, 11.9,1,1, -1.136, 10404.480, 465.807, 52704.276 24/03/31,02:55:21,10,09,1, 11.9,1,1, -1.136, 10404.530, 465.819, 52704.197 24/03/31,02:55:21,11,09,1, 11.9,1,1, -1.136, 10404.547, 465.829, 52704.255 24/03/31,02:55:21,12,09,1, 11.9,1,1, -1.136, 10404.579, 465.850, 52704.273 24/03/31,02:55:21,13,09,1, 11.9,1,1, -1.136, 10404.593, 465.843, 52704.266 24/03/31,02:55:21,14,09,1, 11.9,1,1, -1.136, 10404.603, 465.853, 52704.282 24/03/31,02:55:21,15,09,1, 11.9,1,1, -1.136, 10404.643, 465.868, 52704.286 24/03/31,02:55:21,16,09,1, 11.9,1,1, -1.136, 10404.637, 465.886, 52704.296 24/03/31,02:55:21,17,09,1, 11.9,1,1, -1.136, 10404.689, 465.909, 52704.303 24/03/31,02:55:21,18,09,1, 11.9,1,1, -1.136, 10404.709, 465.911, 52704.263 24/03/31,02:55:21,19,09,1, 11.9,1,1, -1.136, 10404.732, 465.924, 52704.201 24/03/31,02:55:22,00,09,1, 11.9,1,1, -1.134, 10404.727, 465.924, 52704.201 24/03/31,02:55:22,01,09,1, 11.9,1,1, -1.134, 10404.788, 465.958, 52704.274 24/03/31,02:55:22,02,09,1, 11.9,1,1, -1.134, 10404.783, 465.971, 52704.272 24/03/31,02:55:22,03,09,1, 11.9,1,1, -1.134, 10404.819, 465.970, 52704.217 24/03/31,02:55:22,04,09,1, 11.9,1,1, -1.134, 10404.849, 465.993, 52704.223 24/03/31,02:55:22,05,09,1, 11.9,1,1, -1.134, 10404.904, 466.020, 52704.276 24/03/31,02:55:22,06,09,1, 11.9,1,1, -1.134, 10404.888, 466.008, 52704.235 24/03/31,02:55:22,07,09,1, 11.9,1,1, -1.134, 10404.921, 466.036, 52704.216 24/03/31,02:55:22,08,09,1, 11.9,1,1, -1.134, 10404.962, 466.022, 52704.229 24/03/31,02:55:22,09,09,1, 11.9,1,1, -1.134, 10404.969, 466.055, 52704.232 24/03/31,02:55:22,10,09,1, 11.9,1,1, -1.134, 10405.013, 466.094, 52704.215 24/03/31,02:55:22,11,09,1, 11.9,1,1, -1.134, 10405.043, 466.059, 52704.246 24/03/31,02:55:22,12,09,1, 11.9,1,1, -1.134, 10405.045, 466.080, 52704.237 24/03/31,02:55:22,13,09,1, 11.9,1,1, -1.134, 10405.088, 466.116, 52704.239 24/03/31,02:55:22,14,09,1, 11.9,1,1, -1.134, 10405.103, 466.124, 52704.237 24/03/31,02:55:22,15,09,1, 11.9,1,1, -1.134, 10405.126, 466.136, 52704.281 24/03/31,02:55:22,16,09,1, 11.9,1,1, -1.134, 10405.182, 466.156, 52704.184 24/03/31,02:55:22,17,09,1, 11.9,1,1, -1.134, 10405.225, 466.147, 52704.210 24/03/31,02:55:22,18,09,1, 11.9,1,1, -1.134, 10405.233, 466.182, 52704.237 24/03/31,02:55:22,19,09,1, 11.9,1,1, -1.134, 10405.247, 466.193, 52704.206 24/03/31,02:55:23,00,09,1, 11.9,1,1, -1.135, 10405.245, 466.193, 52704.206 24/03/31,02:55:23,01,09,1, 11.9,1,1, -1.135, 10405.297, 466.207, 52704.216 24/03/31,02:55:23,02,09,1, 11.9,1,1, -1.135, 10405.339, 466.225, 52704.269 24/03/31,02:55:23,03,09,1, 11.9,1,1, -1.135, 10405.369, 466.216, 52704.258 24/03/31,02:55:23,04,09,1, 11.9,1,1, -1.135, 10405.403, 466.243, 52704.236 24/03/31,02:55:23,05,09,1, 11.9,1,1, -1.135, 10405.413, 466.247, 52704.211 24/03/31,02:55:23,06,09,1, 11.9,1,1, -1.135, 10405.433, 466.264, 52704.212 24/03/31,02:55:23,07,09,1, 11.9,1,1, -1.135, 10405.471, 466.257, 52704.202 24/03/31,02:55:23,08,09,1, 11.9,1,1, -1.135, 10405.457, 466.279, 52704.210 24/03/31,02:55:23,09,09,1, 11.9,1,1, -1.135, 10405.522, 466.282, 52704.170 24/03/31,02:55:23,10,09,1, 11.9,1,1, -1.135, 10405.549, 466.303, 52704.219 24/03/31,02:55:23,11,09,1, 11.9,1,1, -1.135, 10405.558, 466.312, 52704.191 24/03/31,02:55:23,12,09,1, 11.9,1,1, -1.135, 10405.587, 466.315, 52704.201 24/03/31,02:55:23,13,09,1, 11.9,1,1, -1.135, 10405.617, 466.360, 52704.221 24/03/31,02:55:23,14,09,1, 11.9,1,1, -1.135, 10405.634, 466.336, 52704.249 24/03/31,02:55:23,15,09,1, 11.9,1,1, -1.135, 10405.617, 466.371, 52704.291 24/03/31,02:55:23,16,09,1, 11.9,1,1, -1.135, 10405.707, 466.367, 52704.193 24/03/31,02:55:23,17,09,1, 11.9,1,1, -1.135, 10405.679, 466.395, 52704.330 24/03/31,02:55:23,18,09,1, 11.9,1,1, -1.135, 10405.750, 466.371, 52704.234 24/03/31,02:55:23,19,09,1, 11.9,1,1, -1.135, 10405.767, 466.385, 52704.217 24/03/31,02:55:24,00,09,1, 11.9,1,1, -1.136, 10405.762, 466.385, 52704.217 24/03/31,02:55:24,01,09,1, 11.9,1,1, -1.136, 10405.822, 466.404, 52704.246 24/03/31,02:55:24,02,09,1, 11.9,1,1, -1.136, 10405.842, 466.432, 52704.262 24/03/31,02:55:24,03,09,1, 11.9,1,1, -1.136, 10405.857, 466.432, 52704.331 24/03/31,02:55:24,04,09,1, 11.9,1,1, -1.136, 10405.901, 466.465, 52704.269 24/03/31,02:55:24,05,09,1, 11.9,1,1, -1.136, 10405.904, 466.459, 52704.177 24/03/31,02:55:24,06,09,1, 11.9,1,1, -1.136, 10405.955, 466.483, 52704.201 24/03/31,02:55:24,07,09,1, 11.9,1,1, -1.136, 10405.964, 466.484, 52704.247 24/03/31,02:55:24,08,09,1, 11.9,1,1, -1.136, 10406.006, 466.531, 52704.187 24/03/31,02:55:24,09,09,1, 11.9,1,1, -1.136, 10406.000, 466.561, 52704.274 24/03/31,02:55:24,10,09,1, 11.9,1,1, -1.136, 10406.058, 466.548, 52704.180 24/03/31,02:55:24,11,09,1, 11.9,1,1, -1.136, 10406.069, 466.559, 52704.291 24/03/31,02:55:24,12,09,1, 11.9,1,1, -1.136, 10406.092, 466.569, 52704.230 24/03/31,02:55:24,13,09,1, 11.9,1,1, -1.136, 10406.136, 466.603, 52704.269 24/03/31,02:55:24,14,09,1, 11.9,1,1, -1.136, 10406.148, 466.582, 52704.195 24/03/31,02:55:24,15,09,1, 11.9,1,1, -1.136, 10406.192, 466.606, 52704.168 24/03/31,02:55:24,16,09,1, 11.9,1,1, -1.136, 10406.210, 466.637, 52704.224 24/03/31,02:55:24,17,09,1, 11.9,1,1, -1.136, 10406.246, 466.642, 52704.259 24/03/31,02:55:24,18,09,1, 11.9,1,1, -1.136, 10406.250, 466.658, 52704.271 24/03/31,02:55:24,19,09,1, 11.9,1,1, -1.136, 10406.300, 466.675, 52704.279 24/03/31,02:55:25,00,09,1, 11.9,1,1, -1.135, 10406.296, 466.675, 52704.279 24/03/31,02:55:25,01,09,1, 11.9,1,1, -1.135, 10406.355, 466.707, 52704.240 24/03/31,02:55:25,02,09,1, 11.9,1,1, -1.135, 10406.356, 466.719, 52704.261 24/03/31,02:55:25,03,09,1, 11.9,1,1, -1.135, 10406.376, 466.741, 52704.229 24/03/31,02:55:25,04,09,1, 11.9,1,1, -1.135, 10406.398, 466.742, 52704.230 24/03/31,02:55:25,05,09,1, 11.9,1,1, -1.135, 10406.419, 466.749, 52704.258 24/03/31,02:55:25,06,09,1, 11.9,1,1, -1.135, 10406.450, 466.763, 52704.306 24/03/31,02:55:25,07,09,1, 11.9,1,1, -1.135, 10406.483, 466.768, 52704.236 24/03/31,02:55:25,08,09,1, 11.9,1,1, -1.135, 10406.532, 466.753, 52704.270 24/03/31,02:55:25,09,09,1, 11.9,1,1, -1.135, 10406.557, 466.810, 52704.264 24/03/31,02:55:25,10,09,1, 11.9,1,1, -1.135, 10406.562, 466.804, 52704.268 24/03/31,02:55:25,11,09,1, 11.9,1,1, -1.135, 10406.608, 466.827, 52704.282 24/03/31,02:55:25,12,09,1, 11.9,1,1, -1.135, 10406.646, 466.843, 52704.310 24/03/31,02:55:25,13,09,1, 11.9,1,1, -1.135, 10406.664, 466.817, 52704.300 24/03/31,02:55:25,14,09,1, 11.9,1,1, -1.135, 10406.678, 466.830, 52704.237 24/03/31,02:55:25,15,09,1, 11.9,1,1, -1.135, 10406.691, 466.835, 52704.277 24/03/31,02:55:25,16,09,1, 11.9,1,1, -1.135, 10406.721, 466.862, 52704.292 24/03/31,02:55:25,17,09,1, 11.9,1,1, -1.135, 10406.744, 466.868, 52704.289 24/03/31,02:55:25,18,09,1, 11.9,1,1, -1.135, 10406.774, 466.892, 52704.290 24/03/31,02:55:25,19,09,1, 11.9,1,1, -1.135, 10406.799, 466.896, 52704.323 24/03/31,02:55:26,00,09,1, 11.9,1,1, -1.132, 10406.797, 466.896, 52704.323 24/03/31,02:55:26,01,09,1, 11.9,1,1, -1.132, 10406.853, 466.903, 52704.280 24/03/31,02:55:26,02,09,1, 11.9,1,1, -1.132, 10406.885, 466.907, 52704.293 24/03/31,02:55:26,03,09,1, 11.9,1,1, -1.132, 10406.903, 466.904, 52704.273 24/03/31,02:55:26,04,09,1, 11.9,1,1, -1.132, 10406.905, 466.929, 52704.263 24/03/31,02:55:26,05,09,1, 11.9,1,1, -1.132, 10406.923, 466.946, 52704.271 24/03/31,02:55:26,06,09,1, 11.9,1,1, -1.132, 10406.988, 466.957, 52704.310 24/03/31,02:55:26,07,09,1, 11.9,1,1, -1.132, 10406.998, 466.978, 52704.293 24/03/31,02:55:26,08,09,1, 11.9,1,1, -1.132, 10407.023, 466.963, 52704.277 24/03/31,02:55:26,09,09,1, 11.9,1,1, -1.132, 10407.048, 466.985, 52704.279 24/03/31,02:55:26,10,09,1, 11.9,1,1, -1.132, 10407.073, 467.027, 52704.277 24/03/31,02:55:26,11,09,1, 11.9,1,1, -1.132, 10407.075, 467.013, 52704.272 24/03/31,02:55:26,12,09,1, 11.9,1,1, -1.132, 10407.109, 467.002, 52704.305 24/03/31,02:55:26,13,09,1, 11.9,1,1, -1.132, 10407.138, 467.023, 52704.269 24/03/31,02:55:26,14,09,1, 11.9,1,1, -1.132, 10407.176, 467.021, 52704.273 24/03/31,02:55:26,15,09,1, 11.9,1,1, -1.132, 10407.187, 467.032, 52704.316 24/03/31,02:55:26,16,09,1, 11.9,1,1, -1.132, 10407.220, 467.052, 52704.244 24/03/31,02:55:26,17,09,1, 11.9,1,1, -1.132, 10407.264, 467.050, 52704.034 24/03/31,02:55:26,18,09,1, 11.9,1,1, -1.132, 10407.229, 467.078, 52704.266 24/03/31,02:55:26,19,09,1, 11.9,1,1, -1.132, 10407.290, 467.085, 52704.303 24/03/31,02:55:27,00,09,1, 11.9,1,1, -1.135, 10407.289, 467.085, 52704.303 24/03/31,02:55:27,01,09,1, 11.9,1,1, -1.135, 10407.339, 467.108, 52704.276 24/03/31,02:55:27,02,09,1, 11.9,1,1, -1.135, 10407.363, 467.122, 52704.267 24/03/31,02:55:27,03,09,1, 11.9,1,1, -1.135, 10407.390, 467.142, 52704.217 24/03/31,02:55:27,04,09,1, 11.9,1,1, -1.135, 10407.404, 467.147, 52704.117 24/03/31,02:55:27,05,09,1, 11.9,1,1, -1.135, 10407.411, 467.167, 52704.304 24/03/31,02:55:27,06,09,1, 11.9,1,1, -1.135, 10407.444, 467.173, 52704.272 24/03/31,02:55:27,07,09,1, 11.9,1,1, -1.135, 10407.468, 467.211, 52704.257 24/03/31,02:55:27,08,09,1, 11.9,1,1, -1.135, 10407.472, 467.190, 52704.269 24/03/31,02:55:27,09,09,1, 11.9,1,1, -1.135, 10407.501, 467.226, 52704.250 24/03/31,02:55:27,10,09,1, 11.9,1,1, -1.135, 10407.523, 467.225, 52704.240 24/03/31,02:55:27,11,09,1, 11.9,1,1, -1.135, 10407.539, 467.237, 52704.250 24/03/31,02:55:27,12,09,1, 11.9,1,1, -1.135, 10407.579, 467.237, 52704.236 24/03/31,02:55:27,13,09,1, 11.9,1,1, -1.135, 10407.602, 467.249, 52704.266 24/03/31,02:55:27,14,09,1, 11.9,1,1, -1.135, 10407.610, 467.274, 52704.194 24/03/31,02:55:27,15,09,1, 11.9,1,1, -1.135, 10407.639, 467.286, 52704.287 24/03/31,02:55:27,16,09,1, 11.9,1,1, -1.135, 10407.660, 467.278, 52704.250 24/03/31,02:55:27,17,09,1, 11.9,1,1, -1.135, 10407.696, 467.306, 52704.298 24/03/31,02:55:27,18,09,1, 11.9,1,1, -1.135, 10407.735, 467.279, 52704.302 24/03/31,02:55:27,19,09,1, 11.9,1,1, -1.135, 10407.730, 467.304, 52704.312 24/03/31,02:55:28,00,09,1, 11.9,1,1, -1.135, 10407.723, 467.304, 52704.312 24/03/31,02:55:28,01,09,1, 11.9,1,1, -1.135, 10407.810, 467.351, 52704.344 24/03/31,02:55:28,02,09,1, 11.9,1,1, -1.135, 10407.792, 467.346, 52704.309 24/03/31,02:55:28,03,09,1, 11.9,1,1, -1.135, 10407.808, 467.329, 52704.239 24/03/31,02:55:28,04,09,1, 11.9,1,1, -1.135, 10407.818, 467.356, 52704.274 24/03/31,02:55:28,05,09,1, 11.9,1,1, -1.135, 10407.844, 467.339, 52704.213 24/03/31,02:55:28,06,09,1, 11.9,1,1, -1.135, 10407.896, 467.365, 52704.275 24/03/31,02:55:28,07,09,1, 11.9,1,1, -1.135, 10407.884, 467.370, 52704.298 24/03/31,02:55:28,08,09,1, 11.9,1,1, -1.135, 10407.918, 467.382, 52704.300 24/03/31,02:55:28,09,09,1, 11.9,1,1, -1.135, 10407.949, 467.365, 52704.222 24/03/31,02:55:28,10,09,1, 11.9,1,1, -1.135, 10407.963, 467.404, 52704.326 24/03/31,02:55:28,11,09,1, 11.9,1,1, -1.135, 10407.963, 467.381, 52704.275 24/03/31,02:55:28,12,09,1, 11.9,1,1, -1.135, 10407.986, 467.386, 52704.235 24/03/31,02:55:28,13,09,1, 11.9,1,1, -1.135, 10408.012, 467.399, 52704.313 24/03/31,02:55:28,14,09,1, 11.9,1,1, -1.135, 10408.048, 467.392, 52704.258 24/03/31,02:55:28,15,09,1, 11.9,1,1, -1.135, 10408.043, 467.424, 52704.250 24/03/31,02:55:28,16,09,1, 11.9,1,1, -1.135, 10408.080, 467.436, 52704.263 24/03/31,02:55:28,17,09,1, 11.9,1,1, -1.135, 10408.099, 467.419, 52704.277 24/03/31,02:55:28,18,09,1, 11.9,1,1, -1.135, 10408.107, 467.445, 52704.271 24/03/31,02:55:28,19,09,1, 11.9,1,1, -1.135, 10408.127, 467.437, 52704.244 24/03/31,02:55:29,00,10,1, 11.8,1,1, -1.135, 10408.124, 467.437, 52704.244 24/03/31,02:55:29,01,10,1, 11.8,1,1, -1.135, 10408.163, 467.473, 52704.260 24/03/31,02:55:29,02,10,1, 11.8,1,1, -1.135, 10408.198, 467.487, 52704.210 24/03/31,02:55:29,03,10,1, 11.8,1,1, -1.135, 10408.214, 467.479, 52704.271 24/03/31,02:55:29,04,10,1, 11.8,1,1, -1.135, 10408.247, 467.481, 52704.216 24/03/31,02:55:29,05,10,1, 11.8,1,1, -1.135, 10408.255, 467.504, 52704.239 24/03/31,02:55:29,06,10,1, 11.8,1,1, -1.135, 10408.264, 467.509, 52704.252 24/03/31,02:55:29,07,10,1, 11.8,1,1, -1.135, 10408.286, 467.518, 52704.248 24/03/31,02:55:29,08,10,1, 11.8,1,1, -1.135, 10408.298, 467.531, 52704.234 24/03/31,02:55:29,09,10,1, 11.8,1,1, -1.135, 10408.319, 467.523, 52704.226 24/03/31,02:55:29,10,10,1, 11.8,1,1, -1.135, 10408.326, 467.553, 52704.229 24/03/31,02:55:29,11,10,1, 11.8,1,1, -1.135, 10408.339, 467.549, 52704.278 24/03/31,02:55:29,12,10,1, 11.8,1,1, -1.135, 10408.377, 467.542, 52704.238 24/03/31,02:55:29,13,10,1, 11.8,1,1, -1.135, 10408.376, 467.582, 52704.260 24/03/31,02:55:29,14,10,1, 11.8,1,1, -1.135, 10408.431, 467.600, 52704.247 24/03/31,02:55:29,15,10,1, 11.8,1,1, -1.135, 10408.429, 467.595, 52704.271 24/03/31,02:55:29,16,10,1, 11.8,1,1, -1.135, 10408.445, 467.592, 52704.255 24/03/31,02:55:29,17,10,1, 11.8,1,1, -1.135, 10408.437, 467.601, 52704.275 24/03/31,02:55:29,18,10,1, 11.8,1,1, -1.135, 10408.472, 467.567, 52704.266 24/03/31,02:55:29,19,10,1, 11.8,1,1, -1.135, 10408.500, 467.607, 52704.298 24/03/31,02:55:30,00,09,1, 12.0,1,1, -1.130, 10408.499, 467.607, 52704.298 24/03/31,02:55:30,01,09,1, 12.0,1,1, -1.130, 10408.540, 467.612, 52704.269 24/03/31,02:55:30,02,09,1, 12.0,1,1, -1.130, 10408.550, 467.623, 52704.299 24/03/31,02:55:30,03,09,1, 12.0,1,1, -1.130, 10408.586, 467.641, 52704.300 24/03/31,02:55:30,04,09,1, 12.0,1,1, -1.130, 10408.592, 467.645, 52704.279 24/03/31,02:55:30,05,09,1, 12.0,1,1, -1.130, 10408.613, 467.657, 52704.300 24/03/31,02:55:30,06,09,1, 12.0,1,1, -1.130, 10408.608, 467.677, 52704.279 24/03/31,02:55:30,07,09,1, 12.0,1,1, -1.130, 10408.635, 467.688, 52704.301 24/03/31,02:55:30,08,09,1, 12.0,1,1, -1.130, 10408.688, 467.696, 52704.290 24/03/31,02:55:30,09,09,1, 12.0,1,1, -1.130, 10408.680, 467.713, 52704.298 24/03/31,02:55:30,10,09,1, 12.0,1,1, -1.130, 10408.673, 467.690, 52704.297 24/03/31,02:55:30,11,09,1, 12.0,1,1, -1.130, 10408.711, 467.718, 52704.284 24/03/31,02:55:30,12,09,1, 12.0,1,1, -1.130, 10408.738, 467.709, 52704.322 24/03/31,02:55:30,13,09,1, 12.0,1,1, -1.130, 10408.765, 467.681, 52704.079 24/03/31,02:55:30,14,09,1, 12.0,1,1, -1.130, 10408.776, 467.728, 52704.221 24/03/31,02:55:30,15,09,1, 12.0,1,1, -1.130, 10408.782, 467.750, 52704.269 24/03/31,02:55:30,16,09,1, 12.0,1,1, -1.130, 10408.809, 467.757, 52704.285 24/03/31,02:55:30,17,09,1, 12.0,1,1, -1.130, 10408.826, 467.761, 52704.305 24/03/31,02:55:30,18,09,1, 12.0,1,1, -1.130, 10408.853, 467.789, 52704.322 24/03/31,02:55:30,19,09,1, 12.0,1,1, -1.130, 10408.866, 467.795, 52704.335 24/03/31,02:55:31,00,09,1, 12.0,1,1, -1.134, 10408.858, 467.795, 52704.335 24/03/31,02:55:31,01,09,1, 12.0,1,1, -1.134, 10408.889, 467.816, 52704.323 24/03/31,02:55:31,02,09,1, 12.0,1,1, -1.134, 10408.888, 467.831, 52704.317 24/03/31,02:55:31,03,09,1, 12.0,1,1, -1.134, 10408.913, 467.817, 52704.312 24/03/31,02:55:31,04,09,1, 12.0,1,1, -1.134, 10408.924, 467.847, 52704.322 24/03/31,02:55:31,05,09,1, 12.0,1,1, -1.134, 10408.942, 467.846, 52704.306 24/03/31,02:55:31,06,09,1, 12.0,1,1, -1.134, 10408.955, 467.870, 52704.287 24/03/31,02:55:31,07,09,1, 12.0,1,1, -1.134, 10408.971, 467.867, 52704.272 24/03/31,02:55:31,08,09,1, 12.0,1,1, -1.134, 10409.014, 467.891, 52704.333 24/03/31,02:55:31,09,09,1, 12.0,1,1, -1.134, 10409.019, 467.897, 52704.297 24/03/31,02:55:31,10,09,1, 12.0,1,1, -1.134, 10409.019, 467.918, 52704.350 24/03/31,02:55:31,11,09,1, 12.0,1,1, -1.134, 10409.040, 467.924, 52704.331 24/03/31,02:55:31,12,09,1, 12.0,1,1, -1.134, 10409.064, 467.962, 52704.318 24/03/31,02:55:31,13,09,1, 12.0,1,1, -1.134, 10409.081, 467.965, 52704.307 24/03/31,02:55:31,14,09,1, 12.0,1,1, -1.134, 10409.107, 467.990, 52704.330 24/03/31,02:55:31,15,09,1, 12.0,1,1, -1.134, 10409.118, 468.020, 52704.396 24/03/31,02:55:31,16,09,1, 12.0,1,1, -1.134, 10409.128, 468.008, 52704.285 24/03/31,02:55:31,17,09,1, 12.0,1,1, -1.134, 10409.153, 468.039, 52704.345 24/03/31,02:55:31,18,09,1, 12.0,1,1, -1.134, 10409.158, 468.062, 52704.380 24/03/31,02:55:31,19,09,1, 12.0,1,1, -1.134, 10409.194, 468.064, 52704.340 24/03/31,02:55:32,00,09,1, 11.9,1,1, -1.137, 10409.192, 468.064, 52704.340 24/03/31,02:55:32,01,09,1, 11.9,1,1, -1.137, 10409.247, 468.104, 52704.342 24/03/31,02:55:32,02,09,1, 11.9,1,1, -1.137, 10409.210, 468.086, 52704.363 24/03/31,02:55:32,03,09,1, 11.9,1,1, -1.137, 10409.256, 468.135, 52704.333 24/03/31,02:55:32,04,09,1, 11.9,1,1, -1.137, 10409.270, 468.155, 52704.308 24/03/31,02:55:32,05,09,1, 11.9,1,1, -1.137, 10409.294, 468.160, 52704.360 24/03/31,02:55:32,06,09,1, 11.9,1,1, -1.137, 10409.296, 468.191, 52704.366 24/03/31,02:55:32,07,09,1, 11.9,1,1, -1.137, 10409.334, 468.198, 52704.366 24/03/31,02:55:32,08,09,1, 11.9,1,1, -1.137, 10409.350, 468.198, 52704.375 24/03/31,02:55:32,09,09,1, 11.9,1,1, -1.137, 10409.326, 468.215, 52704.335 24/03/31,02:55:32,10,09,1, 11.9,1,1, -1.137, 10409.391, 468.238, 52704.376 24/03/31,02:55:32,11,09,1, 11.9,1,1, -1.137, 10409.384, 468.227, 52704.359 24/03/31,02:55:32,12,09,1, 11.9,1,1, -1.137, 10409.420, 468.268, 52704.358 24/03/31,02:55:32,13,09,1, 11.9,1,1, -1.137, 10409.450, 468.263, 52704.382 24/03/31,02:55:32,14,09,1, 11.9,1,1, -1.137, 10409.469, 468.274, 52704.397 24/03/31,02:55:32,15,09,1, 11.9,1,1, -1.137, 10409.486, 468.297, 52704.360 24/03/31,02:55:32,16,09,1, 11.9,1,1, -1.137, 10409.504, 468.318, 52704.357 24/03/31,02:55:32,17,09,1, 11.9,1,1, -1.137, 10409.498, 468.320, 52704.367 24/03/31,02:55:32,18,09,1, 11.9,1,1, -1.137, 10409.526, 468.363, 52704.349 24/03/31,02:55:32,19,09,1, 11.9,1,1, -1.137, 10409.544, 468.361, 52704.352 24/03/31,02:55:33,00,09,1, 11.9,1,1, -1.133, 10409.542, 468.361, 52704.352 24/03/31,02:55:33,01,09,1, 11.9,1,1, -1.133, 10409.573, 468.410, 52704.377 24/03/31,02:55:33,02,09,1, 11.9,1,1, -1.133, 10409.605, 468.408, 52704.362 24/03/31,02:55:33,03,09,1, 11.9,1,1, -1.133, 10409.629, 468.423, 52704.327 24/03/31,02:55:33,04,09,1, 11.9,1,1, -1.133, 10409.640, 468.449, 52704.382 24/03/31,02:55:33,05,09,1, 11.9,1,1, -1.133, 10409.632, 468.451, 52704.363 24/03/31,02:55:33,06,09,1, 11.9,1,1, -1.133, 10409.648, 468.466, 52704.310 24/03/31,02:55:33,07,09,1, 11.9,1,1, -1.133, 10409.652, 468.471, 52704.321 24/03/31,02:55:33,08,09,1, 11.9,1,1, -1.133, 10409.710, 468.515, 52704.331 24/03/31,02:55:33,09,09,1, 11.9,1,1, -1.133, 10409.701, 468.504, 52704.305 24/03/31,02:55:33,10,09,1, 11.9,1,1, -1.133, 10409.703, 468.536, 52704.332 24/03/31,02:55:33,11,09,1, 11.9,1,1, -1.133, 10409.764, 468.530, 52704.335 24/03/31,02:55:33,12,09,1, 11.9,1,1, -1.133, 10409.734, 468.565, 52704.384 24/03/31,02:55:33,13,09,1, 11.9,1,1, -1.133, 10409.789, 468.575, 52704.353 24/03/31,02:55:33,14,09,1, 11.9,1,1, -1.133, 10409.794, 468.594, 52704.326 24/03/31,02:55:33,15,09,1, 11.9,1,1, -1.133, 10409.832, 468.603, 52704.347 24/03/31,02:55:33,16,09,1, 11.9,1,1, -1.133, 10409.830, 468.604, 52704.282 24/03/31,02:55:33,17,09,1, 11.9,1,1, -1.133, 10409.853, 468.638, 52704.335 24/03/31,02:55:33,18,09,1, 11.9,1,1, -1.133, 10409.863, 468.658, 52704.253 24/03/31,02:55:33,19,09,1, 11.9,1,1, -1.133, 10409.873, 468.675, 52704.312 24/03/31,02:55:34,00,09,1, 11.8,1,1, -1.132, 10409.868, 468.675, 52704.312 24/03/31,02:55:34,01,09,1, 11.8,1,1, -1.132, 10409.914, 468.725, 52704.268 24/03/31,02:55:34,02,09,1, 11.8,1,1, -1.132, 10409.941, 468.736, 52704.275 24/03/31,02:55:34,03,09,1, 11.8,1,1, -1.132, 10409.935, 468.713, 52704.321 24/03/31,02:55:34,04,09,1, 11.8,1,1, -1.132, 10409.969, 468.748, 52704.307 24/03/31,02:55:34,05,09,1, 11.8,1,1, -1.132, 10409.972, 468.755, 52704.301 24/03/31,02:55:34,06,09,1, 11.8,1,1, -1.132, 10409.992, 468.775, 52704.304 24/03/31,02:55:34,07,09,1, 11.8,1,1, -1.132, 10410.027, 468.796, 52704.311 24/03/31,02:55:34,08,09,1, 11.8,1,1, -1.132, 10410.069, 468.826, 52704.260 24/03/31,02:55:34,09,09,1, 11.8,1,1, -1.132, 10410.048, 468.835, 52704.274 24/03/31,02:55:34,10,09,1, 11.8,1,1, -1.132, 10410.066, 468.867, 52704.275 24/03/31,02:55:34,11,09,1, 11.8,1,1, -1.132, 10410.100, 468.891, 52704.255 24/03/31,02:55:34,12,09,1, 11.8,1,1, -1.132, 10410.082, 468.912, 52704.293 24/03/31,02:55:34,13,09,1, 11.8,1,1, -1.132, 10410.139, 468.888, 52704.280 24/03/31,02:55:34,14,09,1, 11.8,1,1, -1.132, 10410.135, 468.904, 52704.273 24/03/31,02:55:34,15,09,1, 11.8,1,1, -1.132, 10410.170, 468.939, 52704.251 24/03/31,02:55:34,16,09,1, 11.8,1,1, -1.132, 10410.212, 468.933, 52704.227 24/03/31,02:55:34,17,09,1, 11.8,1,1, -1.132, 10410.223, 468.986, 52704.226 24/03/31,02:55:34,18,09,1, 11.8,1,1, -1.132, 10410.219, 468.990, 52704.242 24/03/31,02:55:34,19,09,1, 11.8,1,1, -1.132, 10410.240, 468.980, 52704.251 24/03/31,02:55:35,00,10,1, 11.9,1,1, -1.135, 10410.235, 468.980, 52704.251 24/03/31,02:55:35,01,10,1, 11.9,1,1, -1.135, 10410.293, 469.020, 52704.255 24/03/31,02:55:35,02,10,1, 11.9,1,1, -1.135, 10410.302, 469.020, 52704.252 24/03/31,02:55:35,03,10,1, 11.9,1,1, -1.135, 10410.330, 469.049, 52704.245 24/03/31,02:55:35,04,10,1, 11.9,1,1, -1.135, 10410.352, 469.040, 52704.151 24/03/31,02:55:35,05,10,1, 11.9,1,1, -1.135, 10410.377, 469.074, 52704.163 24/03/31,02:55:35,06,10,1, 11.9,1,1, -1.135, 10410.404, 469.067, 52704.134 24/03/31,02:55:35,07,10,1, 11.9,1,1, -1.135, 10410.398, 469.091, 52704.171 24/03/31,02:55:35,08,10,1, 11.9,1,1, -1.135, 10410.431, 469.094, 52704.123 24/03/31,02:55:35,09,10,1, 11.9,1,1, -1.135, 10410.426, 469.105, 52704.232 24/03/31,02:55:35,10,10,1, 11.9,1,1, -1.135, 10410.454, 469.138, 52704.185 24/03/31,02:55:35,11,10,1, 11.9,1,1, -1.135, 10410.474, 469.157, 52704.185 24/03/31,02:55:35,12,10,1, 11.9,1,1, -1.135, 10410.511, 469.160, 52704.179 24/03/31,02:55:35,13,10,1, 11.9,1,1, -1.135, 10410.522, 469.165, 52704.176 24/03/31,02:55:35,14,10,1, 11.9,1,1, -1.135, 10410.544, 469.175, 52704.157 24/03/31,02:55:35,15,10,1, 11.9,1,1, -1.135, 10410.554, 469.200, 52704.182 24/03/31,02:55:35,16,10,1, 11.9,1,1, -1.135, 10410.582, 469.217, 52704.145 24/03/31,02:55:35,17,10,1, 11.9,1,1, -1.135, 10410.600, 469.213, 52704.110 24/03/31,02:55:35,18,10,1, 11.9,1,1, -1.135, 10410.607, 469.232, 52704.088 24/03/31,02:55:35,19,10,1, 11.9,1,1, -1.135, 10410.648, 469.230, 52704.113 24/03/31,02:55:36,00,10,1, 11.8,1,1, -1.134, 10410.644, 469.230, 52704.113 24/03/31,02:55:36,01,10,1, 11.8,1,1, -1.134, 10410.674, 469.260, 52704.036 24/03/31,02:55:36,02,10,1, 11.8,1,1, -1.134, 10410.711, 469.269, 52704.124 24/03/31,02:55:36,03,10,1, 11.8,1,1, -1.134, 10410.728, 469.276, 52704.055 24/03/31,02:55:36,04,10,1, 11.8,1,1, -1.134, 10410.738, 469.304, 52704.059 24/03/31,02:55:36,05,10,1, 11.8,1,1, -1.134, 10410.769, 469.273, 52704.062 24/03/31,02:55:36,06,10,1, 11.8,1,1, -1.134, 10410.763, 469.295, 52704.017 24/03/31,02:55:36,07,10,1, 11.8,1,1, -1.134, 10410.798, 469.318, 52704.013 24/03/31,02:55:36,08,10,1, 11.8,1,1, -1.134, 10410.854, 469.317, 52703.994 24/03/31,02:55:36,09,10,1, 11.8,1,1, -1.134, 10410.854, 469.313, 52704.038 24/03/31,02:55:36,10,10,1, 11.8,1,1, -1.134, 10410.883, 469.306, 52704.007 24/03/31,02:55:36,11,10,1, 11.8,1,1, -1.134, 10410.874, 469.347, 52704.013 24/03/31,02:55:36,12,10,1, 11.8,1,1, -1.134, 10410.920, 469.349, 52703.986 24/03/31,02:55:36,13,10,1, 11.8,1,1, -1.134, 10410.934, 469.341, 52703.975 24/03/31,02:55:36,14,10,1, 11.8,1,1, -1.134, 10410.969, 469.357, 52703.964 24/03/31,02:55:36,15,10,1, 11.8,1,1, -1.134, 10410.988, 469.382, 52703.948 24/03/31,02:55:36,16,10,1, 11.8,1,1, -1.134, 10411.014, 469.375, 52703.912 24/03/31,02:55:36,17,10,1, 11.8,1,1, -1.134, 10411.033, 469.401, 52703.957 24/03/31,02:55:36,18,10,1, 11.8,1,1, -1.134, 10411.068, 469.382, 52703.916 24/03/31,02:55:36,19,10,1, 11.8,1,1, -1.134, 10411.097, 469.423, 52703.967 24/03/31,02:55:37,00,11,1, 11.9,1,1, -1.135, 10411.094, 469.423, 52703.967 24/03/31,02:55:37,01,11,1, 11.9,1,1, -1.135, 10411.121, 469.402, 52703.919 24/03/31,02:55:37,02,11,1, 11.9,1,1, -1.135, 10411.107, 469.440, 52703.999 24/03/31,02:55:37,03,11,1, 11.9,1,1, -1.135, 10411.148, 469.444, 52703.825 24/03/31,02:55:37,04,11,1, 11.9,1,1, -1.135, 10411.154, 469.451, 52703.950 24/03/31,02:55:37,05,11,1, 11.9,1,1, -1.135, 10411.192, 469.432, 52703.775 24/03/31,02:55:37,06,11,1, 11.9,1,1, -1.135, 10411.228, 469.441, 52703.779 24/03/31,02:55:37,07,11,1, 11.9,1,1, -1.135, 10411.247, 469.451, 52703.781 24/03/31,02:55:37,08,11,1, 11.9,1,1, -1.135, 10411.287, 469.450, 52703.807 24/03/31,02:55:37,09,11,1, 11.9,1,1, -1.135, 10411.299, 469.426, 52703.811 24/03/31,02:55:37,10,11,1, 11.9,1,1, -1.135, 10411.299, 469.436, 52703.821 24/03/31,02:55:37,11,11,1, 11.9,1,1, -1.135, 10411.350, 469.461, 52703.842 24/03/31,02:55:37,12,11,1, 11.9,1,1, -1.135, 10411.375, 469.443, 52703.739 24/03/31,02:55:37,13,11,1, 11.9,1,1, -1.135, 10411.389, 469.463, 52703.791 24/03/31,02:55:37,14,11,1, 11.9,1,1, -1.135, 10411.419, 469.439, 52703.780 24/03/31,02:55:37,15,11,1, 11.9,1,1, -1.135, 10411.444, 469.454, 52703.778 24/03/31,02:55:37,16,11,1, 11.9,1,1, -1.135, 10411.463, 469.438, 52703.701 24/03/31,02:55:37,17,11,1, 11.9,1,1, -1.135, 10411.501, 469.442, 52703.799 24/03/31,02:55:37,18,11,1, 11.9,1,1, -1.135, 10411.508, 469.425, 52703.603 24/03/31,02:55:37,19,11,1, 11.9,1,1, -1.135, 10411.532, 469.419, 52703.692 24/03/31,02:55:38,00,10,1, 11.9,1,1, -1.133, 10411.528, 469.419, 52703.692 24/03/31,02:55:38,01,10,1, 11.9,1,1, -1.133, 10411.588, 469.430, 52703.705 24/03/31,02:55:38,02,10,1, 11.9,1,1, -1.133, 10411.609, 469.429, 52703.577 24/03/31,02:55:38,03,10,1, 11.9,1,1, -1.133, 10411.671, 469.417, 52703.619 24/03/31,02:55:38,04,10,1, 11.9,1,1, -1.133, 10411.694, 469.425, 52703.633 24/03/31,02:55:38,05,10,1, 11.9,1,1, -1.133, 10411.700, 469.412, 52703.513 24/03/31,02:55:38,06,10,1, 11.9,1,1, -1.133, 10411.757, 469.424, 52703.587 24/03/31,02:55:38,07,10,1, 11.9,1,1, -1.133, 10411.788, 469.414, 52703.634 24/03/31,02:55:38,08,10,1, 11.9,1,1, -1.133, 10411.804, 469.395, 52703.542 24/03/31,02:55:38,09,10,1, 11.9,1,1, -1.133, 10411.796, 469.392, 52703.555 24/03/31,02:55:38,10,10,1, 11.9,1,1, -1.133, 10411.851, 469.387, 52703.552 24/03/31,02:55:38,11,10,1, 11.9,1,1, -1.133, 10411.883, 469.396, 52703.536 24/03/31,02:55:38,12,10,1, 11.9,1,1, -1.133, 10411.913, 469.393, 52703.483 24/03/31,02:55:38,13,10,1, 11.9,1,1, -1.133, 10411.934, 469.376, 52703.496 24/03/31,02:55:38,14,10,1, 11.9,1,1, -1.133, 10411.982, 469.371, 52703.471 24/03/31,02:55:38,15,10,1, 11.9,1,1, -1.133, 10412.005, 469.363, 52703.438 24/03/31,02:55:38,16,10,1, 11.9,1,1, -1.133, 10412.036, 469.345, 52703.450 24/03/31,02:55:38,17,10,1, 11.9,1,1, -1.133, 10412.038, 469.345, 52703.425 24/03/31,02:55:38,18,10,1, 11.9,1,1, -1.133, 10412.062, 469.352, 52703.391 24/03/31,02:55:38,19,10,1, 11.9,1,1, -1.133, 10412.088, 469.327, 52703.482 24/03/31,02:55:39,00,11,1, 12.0,1,1, -1.135, 10412.087, 469.327, 52703.482 24/03/31,02:55:39,01,11,1, 12.0,1,1, -1.135, 10412.167, 469.309, 52703.378 24/03/31,02:55:39,02,11,1, 12.0,1,1, -1.135, 10412.181, 469.283, 52703.367 24/03/31,02:55:39,03,11,1, 12.0,1,1, -1.135, 10412.229, 469.295, 52703.357 24/03/31,02:55:39,04,11,1, 12.0,1,1, -1.135, 10412.249, 469.251, 52703.344 24/03/31,02:55:39,05,11,1, 12.0,1,1, -1.135, 10412.291, 469.252, 52703.356 24/03/31,02:55:39,06,11,1, 12.0,1,1, -1.135, 10412.310, 469.257, 52703.280 24/03/31,02:55:39,07,11,1, 12.0,1,1, -1.135, 10412.334, 469.243, 52703.268 24/03/31,02:55:39,08,11,1, 12.0,1,1, -1.135, 10412.360, 469.221, 52703.240 24/03/31,02:55:39,09,11,1, 12.0,1,1, -1.135, 10412.393, 469.220, 52703.225 24/03/31,02:55:39,10,11,1, 12.0,1,1, -1.135, 10412.383, 469.207, 52703.171 24/03/31,02:55:39,11,11,1, 12.0,1,1, -1.135, 10412.448, 469.184, 52703.157 24/03/31,02:55:39,12,11,1, 12.0,1,1, -1.135, 10412.479, 469.175, 52703.140 24/03/31,02:55:39,13,11,1, 12.0,1,1, -1.135, 10412.507, 469.156, 52703.146 24/03/31,02:55:39,14,11,1, 12.0,1,1, -1.135, 10412.557, 469.125, 52703.117 24/03/31,02:55:39,15,11,1, 12.0,1,1, -1.135, 10412.571, 469.133, 52703.081 24/03/31,02:55:39,16,11,1, 12.0,1,1, -1.135, 10412.611, 469.104, 52703.080 24/03/31,02:55:39,17,11,1, 12.0,1,1, -1.135, 10412.643, 469.101, 52703.038 24/03/31,02:55:39,18,11,1, 12.0,1,1, -1.135, 10412.678, 469.095, 52703.076 24/03/31,02:55:39,19,11,1, 12.0,1,1, -1.135, 10412.709, 469.100, 52703.017 24/03/31,02:55:40,00,11,1, 11.9,1,1, -1.136, 10412.705, 469.100, 52703.017 24/03/31,02:55:40,01,11,1, 11.9,1,1, -1.136, 10412.790, 469.060, 52702.995 24/03/31,02:55:40,02,11,1, 11.9,1,1, -1.136, 10412.809, 469.066, 52702.968 24/03/31,02:55:40,03,11,1, 11.9,1,1, -1.136, 10412.843, 469.024, 52702.974 24/03/31,02:55:40,04,11,1, 11.9,1,1, -1.136, 10412.886, 469.017, 52702.938 24/03/31,02:55:40,05,11,1, 11.9,1,1, -1.136, 10412.911, 468.998, 52702.937 24/03/31,02:55:40,06,11,1, 11.9,1,1, -1.136, 10412.950, 468.990, 52702.912 24/03/31,02:55:40,07,11,1, 11.9,1,1, -1.136, 10413.004, 468.969, 52702.888 24/03/31,02:55:40,08,11,1, 11.9,1,1, -1.136, 10413.031, 468.960, 52702.904 24/03/31,02:55:40,09,11,1, 11.9,1,1, -1.136, 10413.037, 468.961, 52702.967 24/03/31,02:55:40,10,11,1, 11.9,1,1, -1.136, 10413.071, 468.936, 52702.821 24/03/31,02:55:40,11,11,1, 11.9,1,1, -1.136, 10413.117, 468.920, 52702.791 24/03/31,02:55:40,12,11,1, 11.9,1,1, -1.136, 10413.158, 468.907, 52702.805 24/03/31,02:55:40,13,11,1, 11.9,1,1, -1.136, 10413.203, 468.883, 52702.748 24/03/31,02:55:40,14,11,1, 11.9,1,1, -1.136, 10413.232, 468.869, 52702.734 24/03/31,02:55:40,15,11,1, 11.9,1,1, -1.136, 10413.279, 468.856, 52702.728 24/03/31,02:55:40,16,11,1, 11.9,1,1, -1.136, 10413.309, 468.857, 52702.743 24/03/31,02:55:40,17,11,1, 11.9,1,1, -1.136, 10413.350, 468.820, 52702.698 24/03/31,02:55:40,18,11,1, 11.9,1,1, -1.136, 10413.374, 468.803, 52702.787 24/03/31,02:55:40,19,11,1, 11.9,1,1, -1.136, 10413.441, 468.798, 52702.667 24/03/31,02:55:41,00,10,1, 11.9,1,1, -1.137, 10413.439, 468.798, 52702.667 24/03/31,02:55:41,01,10,1, 11.9,1,1, -1.137, 10413.478, 468.750, 52702.635 24/03/31,02:55:41,02,10,1, 11.9,1,1, -1.137, 10413.501, 468.731, 52702.560 24/03/31,02:55:41,03,10,1, 11.9,1,1, -1.137, 10413.550, 468.688, 52702.538 24/03/31,02:55:41,04,10,1, 11.9,1,1, -1.137, 10413.593, 468.710, 52702.552 24/03/31,02:55:41,05,10,1, 11.9,1,1, -1.137, 10413.598, 468.672, 52702.499 24/03/31,02:55:41,06,10,1, 11.9,1,1, -1.137, 10413.660, 468.655, 52702.480 24/03/31,02:55:41,07,10,1, 11.9,1,1, -1.137, 10413.668, 468.640, 52702.477 24/03/31,02:55:41,08,10,1, 11.9,1,1, -1.137, 10413.717, 468.623, 52702.465 24/03/31,02:55:41,09,10,1, 11.9,1,1, -1.137, 10413.738, 468.621, 52702.441 24/03/31,02:55:41,10,10,1, 11.9,1,1, -1.137, 10413.745, 468.568, 52702.423 24/03/31,02:55:41,11,10,1, 11.9,1,1, -1.137, 10413.811, 468.572, 52702.355 24/03/31,02:55:41,12,10,1, 11.9,1,1, -1.137, 10413.871, 468.559, 52702.362 24/03/31,02:55:41,13,10,1, 11.9,1,1, -1.137, 10413.868, 468.547, 52702.318 24/03/31,02:55:41,14,10,1, 11.9,1,1, -1.137, 10413.907, 468.515, 52702.294 24/03/31,02:55:41,15,10,1, 11.9,1,1, -1.137, 10413.946, 468.502, 52702.306 24/03/31,02:55:41,16,10,1, 11.9,1,1, -1.137, 10413.977, 468.481, 52702.229 24/03/31,02:55:41,17,10,1, 11.9,1,1, -1.137, 10414.011, 468.470, 52702.224 24/03/31,02:55:41,18,10,1, 11.9,1,1, -1.137, 10414.055, 468.464, 52702.287 24/03/31,02:55:41,19,10,1, 11.9,1,1, -1.137, 10414.097, 468.444, 52702.249 24/03/31,02:55:42,00,11,1, 11.9,1,1, -1.138, 10414.090, 468.444, 52702.249 24/03/31,02:55:42,01,11,1, 11.9,1,1, -1.138, 10414.162, 468.417, 52702.152 24/03/31,02:55:42,02,11,1, 11.9,1,1, -1.138, 10414.185, 468.379, 52702.141 24/03/31,02:55:42,03,11,1, 11.9,1,1, -1.138, 10414.227, 468.372, 52702.133 24/03/31,02:55:42,04,11,1, 11.9,1,1, -1.138, 10414.250, 468.328, 52702.106 24/03/31,02:55:42,05,11,1, 11.9,1,1, -1.138, 10414.292, 468.328, 52702.080 24/03/31,02:55:42,06,11,1, 11.9,1,1, -1.138, 10414.320, 468.328, 52702.048 24/03/31,02:55:42,07,11,1, 11.9,1,1, -1.138, 10414.366, 468.302, 52702.061 24/03/31,02:55:42,08,11,1, 11.9,1,1, -1.138, 10414.391, 468.300, 52702.047 24/03/31,02:55:42,09,11,1, 11.9,1,1, -1.138, 10414.414, 468.287, 52702.055 24/03/31,02:55:42,10,11,1, 11.9,1,1, -1.138, 10414.452, 468.265, 52701.986 24/03/31,02:55:42,11,11,1, 11.9,1,1, -1.138, 10414.490, 468.228, 52701.962 24/03/31,02:55:42,12,11,1, 11.9,1,1, -1.138, 10414.520, 468.220, 52701.936 24/03/31,02:55:42,13,11,1, 11.9,1,1, -1.138, 10414.547, 468.226, 52701.940 24/03/31,02:55:42,14,11,1, 11.9,1,1, -1.138, 10414.567, 468.203, 52701.944 24/03/31,02:55:42,15,11,1, 11.9,1,1, -1.138, 10414.657, 468.199, 52701.878 24/03/31,02:55:42,16,11,1, 11.9,1,1, -1.138, 10414.636, 468.172, 52701.849 24/03/31,02:55:42,17,11,1, 11.9,1,1, -1.138, 10414.684, 468.147, 52701.847 24/03/31,02:55:42,18,11,1, 11.9,1,1, -1.138, 10414.732, 468.148, 52701.812 24/03/31,02:55:42,19,11,1, 11.9,1,1, -1.138, 10414.729, 468.112, 52701.817 24/03/31,02:55:43,00,11,1, 11.9,1,1, -1.135, 10414.724, 468.112, 52701.817 24/03/31,02:55:43,01,11,1, 11.9,1,1, -1.135, 10414.790, 468.084, 52701.842 24/03/31,02:55:43,02,11,1, 11.9,1,1, -1.135, 10414.846, 468.092, 52701.727 24/03/31,02:55:43,03,11,1, 11.9,1,1, -1.135, 10414.912, 468.050, 52701.688 24/03/31,02:55:43,04,11,1, 11.9,1,1, -1.135, 10414.909, 468.029, 52701.919 24/03/31,02:55:43,05,11,1, 11.9,1,1, -1.135, 10414.994, 468.011, 52701.593 24/03/31,02:55:43,06,11,1, 11.9,1,1, -1.135, 10415.026, 467.982, 52701.590 24/03/31,02:55:43,07,11,1, 11.9,1,1, -1.135, 10415.023, 467.964, 52701.614 24/03/31,02:55:43,08,11,1, 11.9,1,1, -1.135, 10415.082, 467.963, 52701.591 24/03/31,02:55:43,09,11,1, 11.9,1,1, -1.135, 10415.109, 467.926, 52701.612 24/03/31,02:55:43,10,11,1, 11.9,1,1, -1.135, 10415.140, 467.914, 52701.646 24/03/31,02:55:43,11,11,1, 11.9,1,1, -1.135, 10415.166, 467.897, 52701.607 24/03/31,02:55:43,12,11,1, 11.9,1,1, -1.135, 10415.246, 467.853, 52701.604 24/03/31,02:55:43,13,11,1, 11.9,1,1, -1.135, 10415.241, 467.840, 52701.488 24/03/31,02:55:43,14,11,1, 11.9,1,1, -1.135, 10415.267, 467.821, 52701.572 24/03/31,02:55:43,15,11,1, 11.9,1,1, -1.135, 10415.290, 467.781, 52701.534 24/03/31,02:55:43,16,11,1, 11.9,1,1, -1.135, 10415.331, 467.767, 52701.511 24/03/31,02:55:43,17,11,1, 11.9,1,1, -1.135, 10415.361, 467.767, 52701.445 24/03/31,02:55:43,18,11,1, 11.9,1,1, -1.135, 10415.413, 467.721, 52701.430 24/03/31,02:55:43,19,11,1, 11.9,1,1, -1.135, 10415.435, 467.684, 52701.433 24/03/31,02:55:44,00,10,1, 11.9,1,1, -1.135, 10415.434, 467.684, 52701.433 24/03/31,02:55:44,01,10,1, 11.9,1,1, -1.135, 10415.509, 467.675, 52701.387 24/03/31,02:55:44,02,10,1, 11.9,1,1, -1.135, 10415.503, 467.624, 52701.367 24/03/31,02:55:44,03,10,1, 11.9,1,1, -1.135, 10415.570, 467.593, 52701.336 24/03/31,02:55:44,04,10,1, 11.9,1,1, -1.135, 10415.582, 467.560, 52701.333 24/03/31,02:55:44,05,10,1, 11.9,1,1, -1.135, 10415.642, 467.567, 52701.332 24/03/31,02:55:44,06,10,1, 11.9,1,1, -1.135, 10415.644, 467.526, 52701.317 24/03/31,02:55:44,07,10,1, 11.9,1,1, -1.135, 10415.699, 467.487, 52701.236 24/03/31,02:55:44,08,10,1, 11.9,1,1, -1.135, 10415.695, 467.463, 52701.209 24/03/31,02:55:44,09,10,1, 11.9,1,1, -1.135, 10415.751, 467.451, 52701.237 24/03/31,02:55:44,10,10,1, 11.9,1,1, -1.135, 10415.751, 467.427, 52701.249 24/03/31,02:55:44,11,10,1, 11.9,1,1, -1.135, 10415.837, 467.407, 52701.255 24/03/31,02:55:44,12,10,1, 11.9,1,1, -1.135, 10415.823, 467.368, 52701.218 24/03/31,02:55:44,13,10,1, 11.9,1,1, -1.135, 10415.869, 467.351, 52701.208 24/03/31,02:55:44,14,10,1, 11.9,1,1, -1.135, 10415.893, 467.311, 52701.171 24/03/31,02:55:44,15,10,1, 11.9,1,1, -1.135, 10415.944, 467.299, 52701.175 24/03/31,02:55:44,16,10,1, 11.9,1,1, -1.135, 10415.959, 467.259, 52701.103 24/03/31,02:55:44,17,10,1, 11.9,1,1, -1.135, 10415.995, 467.249, 52701.085 24/03/31,02:55:44,18,10,1, 11.9,1,1, -1.135, 10415.999, 467.220, 52701.097 24/03/31,02:55:44,19,10,1, 11.9,1,1, -1.135, 10416.026, 467.158, 52701.099 24/03/31,02:55:45,00,10,1, 11.9,1,1, -1.137, 10416.026, 467.158, 52701.099 24/03/31,02:55:45,01,10,1, 11.9,1,1, -1.137, 10416.093, 467.104, 52701.057 24/03/31,02:55:45,02,10,1, 11.9,1,1, -1.137, 10416.115, 467.084, 52701.029 24/03/31,02:55:45,03,10,1, 11.9,1,1, -1.137, 10416.183, 467.031, 52701.023 24/03/31,02:55:45,04,10,1, 11.9,1,1, -1.137, 10416.169, 467.009, 52701.004 24/03/31,02:55:45,05,10,1, 11.9,1,1, -1.137, 10416.210, 466.970, 52700.998 24/03/31,02:55:45,06,10,1, 11.9,1,1, -1.137, 10416.254, 466.955, 52700.977 24/03/31,02:55:45,07,10,1, 11.9,1,1, -1.137, 10416.268, 466.921, 52700.964 24/03/31,02:55:45,08,10,1, 11.9,1,1, -1.137, 10416.303, 466.890, 52700.989 24/03/31,02:55:45,09,10,1, 11.9,1,1, -1.137, 10416.319, 466.891, 52700.951 24/03/31,02:55:45,10,10,1, 11.9,1,1, -1.137, 10416.339, 466.836, 52700.916 24/03/31,02:55:45,11,10,1, 11.9,1,1, -1.137, 10416.392, 466.819, 52700.940 24/03/31,02:55:45,12,10,1, 11.9,1,1, -1.137, 10416.417, 466.795, 52700.887 24/03/31,02:55:45,13,10,1, 11.9,1,1, -1.137, 10416.450, 466.773, 52700.837 24/03/31,02:55:45,14,10,1, 11.9,1,1, -1.137, 10416.474, 466.737, 52700.921 24/03/31,02:55:45,15,10,1, 11.9,1,1, -1.137, 10416.494, 466.711, 52700.881 24/03/31,02:55:45,16,10,1, 11.9,1,1, -1.137, 10416.543, 466.651, 52700.886 24/03/31,02:55:45,17,10,1, 11.9,1,1, -1.137, 10416.551, 466.645, 52700.875 24/03/31,02:55:45,18,10,1, 11.9,1,1, -1.137, 10416.584, 466.613, 52700.849 24/03/31,02:55:45,19,10,1, 11.9,1,1, -1.137, 10416.593, 466.568, 52700.825 24/03/31,02:55:46,00,11,1, 11.9,1,1, -1.135, 10416.585, 466.568, 52700.825 24/03/31,02:55:46,01,11,1, 11.9,1,1, -1.135, 10416.670, 466.523, 52700.744 24/03/31,02:55:46,02,11,1, 11.9,1,1, -1.135, 10416.684, 466.494, 52700.742 24/03/31,02:55:46,03,11,1, 11.9,1,1, -1.135, 10416.726, 466.483, 52700.736 24/03/31,02:55:46,04,11,1, 11.9,1,1, -1.135, 10416.736, 466.428, 52700.669 24/03/31,02:55:46,05,11,1, 11.9,1,1, -1.135, 10416.743, 466.405, 52700.711 24/03/31,02:55:46,06,11,1, 11.9,1,1, -1.135, 10416.767, 466.394, 52700.645 24/03/31,02:55:46,07,11,1, 11.9,1,1, -1.135, 10416.827, 466.367, 52700.670 24/03/31,02:55:46,08,11,1, 11.9,1,1, -1.135, 10416.838, 466.331, 52700.664 24/03/31,02:55:46,09,11,1, 11.9,1,1, -1.135, 10416.878, 466.298, 52700.739 24/03/31,02:55:46,10,11,1, 11.9,1,1, -1.135, 10416.880, 466.284, 52700.696 24/03/31,02:55:46,11,11,1, 11.9,1,1, -1.135, 10416.927, 466.260, 52700.698 24/03/31,02:55:46,12,11,1, 11.9,1,1, -1.135, 10416.934, 466.223, 52700.729 24/03/31,02:55:46,13,11,1, 11.9,1,1, -1.135, 10416.983, 466.204, 52700.645 24/03/31,02:55:46,14,11,1, 11.9,1,1, -1.135, 10416.993, 466.170, 52700.662 24/03/31,02:55:46,15,11,1, 11.9,1,1, -1.135, 10416.996, 466.140, 52700.628 24/03/31,02:55:46,16,11,1, 11.9,1,1, -1.135, 10417.022, 466.109, 52700.632 24/03/31,02:55:46,17,11,1, 11.9,1,1, -1.135, 10417.061, 466.142, 52700.585 24/03/31,02:55:46,18,11,1, 11.9,1,1, -1.135, 10417.098, 466.074, 52700.672 24/03/31,02:55:46,19,11,1, 11.9,1,1, -1.135, 10417.119, 466.024, 52700.538 24/03/31,02:55:47,00,10,1, 11.9,1,1, -1.134, 10417.111, 466.024, 52700.538 24/03/31,02:55:47,01,10,1, 11.9,1,1, -1.134, 10417.154, 466.021, 52700.606 24/03/31,02:55:47,02,10,1, 11.9,1,1, -1.134, 10417.174, 465.986, 52700.596 24/03/31,02:55:47,03,10,1, 11.9,1,1, -1.134, 10417.193, 465.940, 52700.505 24/03/31,02:55:47,04,10,1, 11.9,1,1, -1.134, 10417.226, 465.979, 52700.595 24/03/31,02:55:47,05,10,1, 11.9,1,1, -1.134, 10417.243, 465.949, 52700.508 24/03/31,02:55:47,06,10,1, 11.9,1,1, -1.134, 10417.287, 465.915, 52700.487 24/03/31,02:55:47,07,10,1, 11.9,1,1, -1.134, 10417.274, 465.902, 52700.583 24/03/31,02:55:47,08,10,1, 11.9,1,1, -1.134, 10417.308, 465.874, 52700.565 24/03/31,02:55:47,09,10,1, 11.9,1,1, -1.134, 10417.331, 465.878, 52700.554 24/03/31,02:55:47,10,10,1, 11.9,1,1, -1.134, 10417.345, 465.888, 52700.550 24/03/31,02:55:47,11,10,1, 11.9,1,1, -1.134, 10417.375, 465.876, 52700.504 24/03/31,02:55:47,12,10,1, 11.9,1,1, -1.134, 10417.375, 465.874, 52700.562 24/03/31,02:55:47,13,10,1, 11.9,1,1, -1.134, 10417.431, 465.834, 52700.355 24/03/31,02:55:47,14,10,1, 11.9,1,1, -1.134, 10417.435, 465.820, 52700.520 24/03/31,02:55:47,15,10,1, 11.9,1,1, -1.134, 10417.441, 465.827, 52700.462 24/03/31,02:55:47,16,10,1, 11.9,1,1, -1.134, 10417.469, 465.813, 52700.497 24/03/31,02:55:47,17,10,1, 11.9,1,1, -1.134, 10417.506, 465.825, 52700.534 24/03/31,02:55:47,18,10,1, 11.9,1,1, -1.134, 10417.510, 465.806, 52700.576 24/03/31,02:55:47,19,10,1, 11.9,1,1, -1.134, 10417.524, 465.810, 52700.586 24/03/31,02:55:48,00,11,1, 11.8,1,1, -1.134, 10417.520, 465.810, 52700.586 24/03/31,02:55:48,01,11,1, 11.8,1,1, -1.134, 10417.567, 465.806, 52700.493 24/03/31,02:55:48,02,11,1, 11.8,1,1, -1.134, 10417.556, 465.823, 52700.558 24/03/31,02:55:48,03,11,1, 11.8,1,1, -1.134, 10417.586, 465.790, 52700.510 24/03/31,02:55:48,04,11,1, 11.8,1,1, -1.134, 10417.642, 465.799, 52700.528 24/03/31,02:55:48,05,11,1, 11.8,1,1, -1.134, 10417.629, 465.825, 52700.601 24/03/31,02:55:48,06,11,1, 11.8,1,1, -1.134, 10417.652, 465.767, 52700.554 24/03/31,02:55:48,07,11,1, 11.8,1,1, -1.134, 10417.676, 465.817, 52700.601 24/03/31,02:55:48,08,11,1, 11.8,1,1, -1.134, 10417.673, 465.814, 52700.563 24/03/31,02:55:48,09,11,1, 11.8,1,1, -1.134, 10417.678, 465.836, 52700.601 24/03/31,02:55:48,10,11,1, 11.8,1,1, -1.134, 10417.743, 465.812, 52700.562 24/03/31,02:55:48,11,11,1, 11.8,1,1, -1.134, 10417.733, 465.836, 52700.547 24/03/31,02:55:48,12,11,1, 11.8,1,1, -1.134, 10417.740, 465.832, 52700.552 24/03/31,02:55:48,13,11,1, 11.8,1,1, -1.134, 10417.784, 465.839, 52700.564 24/03/31,02:55:48,14,11,1, 11.8,1,1, -1.134, 10417.773, 465.834, 52700.600 24/03/31,02:55:48,15,11,1, 11.8,1,1, -1.134, 10417.821, 465.833, 52700.578 24/03/31,02:55:48,16,11,1, 11.8,1,1, -1.134, 10417.813, 465.848, 52700.638 24/03/31,02:55:48,17,11,1, 11.8,1,1, -1.134, 10417.822, 465.859, 52700.610 24/03/31,02:55:48,18,11,1, 11.8,1,1, -1.134, 10417.843, 465.849, 52700.637 24/03/31,02:55:48,19,11,1, 11.8,1,1, -1.134, 10417.858, 465.876, 52700.631 24/03/31,02:55:49,00,11,1, 11.9,1,1, -1.134, 10417.854, 465.876, 52700.631 24/03/31,02:55:49,01,11,1, 11.9,1,1, -1.134, 10417.900, 465.891, 52700.577 24/03/31,02:55:49,02,11,1, 11.9,1,1, -1.134, 10417.903, 465.905, 52700.676 24/03/31,02:55:49,03,11,1, 11.9,1,1, -1.134, 10417.926, 465.919, 52700.668 24/03/31,02:55:49,04,11,1, 11.9,1,1, -1.134, 10417.917, 465.927, 52700.665 24/03/31,02:55:49,05,11,1, 11.9,1,1, -1.134, 10417.976, 465.921, 52700.667 24/03/31,02:55:49,06,11,1, 11.9,1,1, -1.134, 10417.968, 465.923, 52700.643 24/03/31,02:55:49,07,11,1, 11.9,1,1, -1.134, 10417.967, 465.949, 52700.666 24/03/31,02:55:49,08,11,1, 11.9,1,1, -1.134, 10418.004, 465.965, 52700.675 24/03/31,02:55:49,09,11,1, 11.9,1,1, -1.134, 10418.000, 465.976, 52700.702 24/03/31,02:55:49,10,11,1, 11.9,1,1, -1.134, 10417.986, 466.005, 52700.657 24/03/31,02:55:49,11,11,1, 11.9,1,1, -1.134, 10417.984, 466.023, 52700.670 24/03/31,02:55:49,12,11,1, 11.9,1,1, -1.134, 10418.005, 466.044, 52700.715 24/03/31,02:55:49,13,11,1, 11.9,1,1, -1.134, 10418.009, 466.037, 52700.702 24/03/31,02:55:49,14,11,1, 11.9,1,1, -1.134, 10418.043, 466.056, 52700.759 24/03/31,02:55:49,15,11,1, 11.9,1,1, -1.134, 10418.046, 466.076, 52700.696 24/03/31,02:55:49,16,11,1, 11.9,1,1, -1.134, 10418.079, 466.103, 52700.772 24/03/31,02:55:49,17,11,1, 11.9,1,1, -1.134, 10418.095, 466.094, 52700.690 24/03/31,02:55:49,18,11,1, 11.9,1,1, -1.134, 10418.114, 466.104, 52700.676 24/03/31,02:55:49,19,11,1, 11.9,1,1, -1.134, 10418.097, 466.141, 52700.726 24/03/31,02:55:50,00,11,1, 11.9,1,1, -1.136, 10418.096, 466.141, 52700.726 24/03/31,02:55:50,01,11,1, 11.9,1,1, -1.136, 10418.127, 466.182, 52700.720 24/03/31,02:55:50,02,11,1, 11.9,1,1, -1.136, 10418.126, 466.211, 52700.807 24/03/31,02:55:50,03,11,1, 11.9,1,1, -1.136, 10418.164, 466.212, 52700.830 24/03/31,02:55:50,04,11,1, 11.9,1,1, -1.136, 10418.157, 466.240, 52700.702 24/03/31,02:55:50,05,11,1, 11.9,1,1, -1.136, 10418.160, 466.257, 52700.699 24/03/31,02:55:50,06,11,1, 11.9,1,1, -1.136, 10418.191, 466.244, 52700.783 24/03/31,02:55:50,07,11,1, 11.9,1,1, -1.136, 10418.163, 466.305, 52700.837 24/03/31,02:55:50,08,11,1, 11.9,1,1, -1.136, 10418.217, 466.330, 52700.827 24/03/31,02:55:50,09,11,1, 11.9,1,1, -1.136, 10418.201, 466.333, 52700.838 24/03/31,02:55:50,10,11,1, 11.9,1,1, -1.136, 10418.222, 466.366, 52700.748 24/03/31,02:55:50,11,11,1, 11.9,1,1, -1.136, 10418.244, 466.403, 52700.816 24/03/31,02:55:50,12,11,1, 11.9,1,1, -1.136, 10418.237, 466.402, 52700.777 24/03/31,02:55:50,13,11,1, 11.9,1,1, -1.136, 10418.231, 466.429, 52700.762 24/03/31,02:55:50,14,11,1, 11.9,1,1, -1.136, 10418.267, 466.446, 52700.816 24/03/31,02:55:50,15,11,1, 11.9,1,1, -1.136, 10418.282, 466.488, 52700.850 24/03/31,02:55:50,16,11,1, 11.9,1,1, -1.136, 10418.285, 466.508, 52700.812 24/03/31,02:55:50,17,11,1, 11.9,1,1, -1.136, 10418.282, 466.534, 52700.819 24/03/31,02:55:50,18,11,1, 11.9,1,1, -1.136, 10418.305, 466.559, 52700.812 24/03/31,02:55:50,19,11,1, 11.9,1,1, -1.136, 10418.316, 466.546, 52700.835 24/03/31,02:55:51,00,11,1, 11.9,1,1, -1.134, 10418.313, 466.546, 52700.835 24/03/31,02:55:51,01,11,1, 11.9,1,1, -1.134, 10418.342, 466.628, 52700.839 24/03/31,02:55:51,02,11,1, 11.9,1,1, -1.134, 10418.383, 466.640, 52700.851 24/03/31,02:55:51,03,11,1, 11.9,1,1, -1.134, 10418.386, 466.668, 52700.871 24/03/31,02:55:51,04,11,1, 11.9,1,1, -1.134, 10418.387, 466.678, 52700.857 24/03/31,02:55:51,05,11,1, 11.9,1,1, -1.134, 10418.401, 466.705, 52700.850 24/03/31,02:55:51,06,11,1, 11.9,1,1, -1.134, 10418.413, 466.731, 52700.922 24/03/31,02:55:51,07,11,1, 11.9,1,1, -1.134, 10418.438, 466.784, 52700.898 24/03/31,02:55:51,08,11,1, 11.9,1,1, -1.134, 10418.439, 466.794, 52700.888 24/03/31,02:55:51,09,11,1, 11.9,1,1, -1.134, 10418.436, 466.822, 52700.913 24/03/31,02:55:51,10,11,1, 11.9,1,1, -1.134, 10418.448, 466.856, 52700.912 24/03/31,02:55:51,11,11,1, 11.9,1,1, -1.134, 10418.477, 466.874, 52700.917 24/03/31,02:55:51,12,11,1, 11.9,1,1, -1.134, 10418.478, 466.885, 52700.910 24/03/31,02:55:51,13,11,1, 11.9,1,1, -1.134, 10418.492, 466.913, 52700.935 24/03/31,02:55:51,14,11,1, 11.9,1,1, -1.134, 10418.495, 466.922, 52700.902 24/03/31,02:55:51,15,11,1, 11.9,1,1, -1.134, 10418.531, 466.951, 52700.882 24/03/31,02:55:51,16,11,1, 11.9,1,1, -1.134, 10418.533, 466.986, 52700.922 24/03/31,02:55:51,17,11,1, 11.9,1,1, -1.134, 10418.545, 466.998, 52700.962 24/03/31,02:55:51,18,11,1, 11.9,1,1, -1.134, 10418.571, 467.031, 52700.948 24/03/31,02:55:51,19,11,1, 11.9,1,1, -1.134, 10418.546, 467.048, 52701.003 24/03/31,02:55:52,00,11,1, 11.9,1,1, -1.135, 10418.546, 467.048, 52701.003 24/03/31,02:55:52,01,11,1, 11.9,1,1, -1.135, 10418.598, 467.088, 52700.972 24/03/31,02:55:52,02,11,1, 11.9,1,1, -1.135, 10418.607, 467.133, 52700.997 24/03/31,02:55:52,03,11,1, 11.9,1,1, -1.135, 10418.605, 467.162, 52700.960 24/03/31,02:55:52,04,11,1, 11.9,1,1, -1.135, 10418.633, 467.178, 52700.927 24/03/31,02:55:52,05,11,1, 11.9,1,1, -1.135, 10418.631, 467.209, 52701.015 24/03/31,02:55:52,06,11,1, 11.9,1,1, -1.135, 10418.635, 467.236, 52701.028 24/03/31,02:55:52,07,11,1, 11.9,1,1, -1.135, 10418.636, 467.275, 52700.982 24/03/31,02:55:52,08,11,1, 11.9,1,1, -1.135, 10418.649, 467.281, 52700.974 24/03/31,02:55:52,09,11,1, 11.9,1,1, -1.135, 10418.685, 467.306, 52701.035 24/03/31,02:55:52,10,11,1, 11.9,1,1, -1.135, 10418.665, 467.342, 52701.013 24/03/31,02:55:52,11,11,1, 11.9,1,1, -1.135, 10418.695, 467.338, 52701.016 24/03/31,02:55:52,12,11,1, 11.9,1,1, -1.135, 10418.714, 467.352, 52701.034 24/03/31,02:55:52,13,11,1, 11.9,1,1, -1.135, 10418.724, 467.406, 52701.023 24/03/31,02:55:52,14,11,1, 11.9,1,1, -1.135, 10418.742, 467.431, 52701.046 24/03/31,02:55:52,15,11,1, 11.9,1,1, -1.135, 10418.744, 467.443, 52700.999 24/03/31,02:55:52,16,11,1, 11.9,1,1, -1.135, 10418.797, 467.465, 52701.061 24/03/31,02:55:52,17,11,1, 11.9,1,1, -1.135, 10418.810, 467.484, 52700.978 24/03/31,02:55:52,18,11,1, 11.9,1,1, -1.135, 10418.815, 467.521, 52701.025 24/03/31,02:55:52,19,11,1, 11.9,1,1, -1.135, 10418.837, 467.548, 52701.048 24/03/31,02:55:53,00,11,1, 11.9,1,1, -1.133, 10418.830, 467.548, 52701.048 24/03/31,02:55:53,01,11,1, 11.9,1,1, -1.133, 10418.862, 467.614, 52701.069 24/03/31,02:55:53,02,11,1, 11.9,1,1, -1.133, 10418.864, 467.617, 52701.072 24/03/31,02:55:53,03,11,1, 11.9,1,1, -1.133, 10418.879, 467.606, 52701.085 24/03/31,02:55:53,04,11,1, 11.9,1,1, -1.133, 10418.886, 467.653, 52701.067 24/03/31,02:55:53,05,11,1, 11.9,1,1, -1.133, 10418.928, 467.679, 52701.100 24/03/31,02:55:53,06,11,1, 11.9,1,1, -1.133, 10418.935, 467.708, 52701.094 24/03/31,02:55:53,07,11,1, 11.9,1,1, -1.133, 10418.957, 467.730, 52701.107 24/03/31,02:55:53,08,11,1, 11.9,1,1, -1.133, 10418.979, 467.738, 52701.117 24/03/31,02:55:53,09,11,1, 11.9,1,1, -1.133, 10419.002, 467.781, 52701.128 24/03/31,02:55:53,10,11,1, 11.9,1,1, -1.133, 10419.030, 467.788, 52701.121 24/03/31,02:55:53,11,11,1, 11.9,1,1, -1.133, 10419.051, 467.815, 52701.156 24/03/31,02:55:53,12,11,1, 11.9,1,1, -1.133, 10419.067, 467.831, 52701.159 24/03/31,02:55:53,13,11,1, 11.9,1,1, -1.133, 10419.064, 467.854, 52701.130 24/03/31,02:55:53,14,11,1, 11.9,1,1, -1.133, 10419.091, 467.873, 52701.161 24/03/31,02:55:53,15,11,1, 11.9,1,1, -1.133, 10419.106, 467.906, 52701.166 24/03/31,02:55:53,16,11,1, 11.9,1,1, -1.133, 10419.109, 467.931, 52701.211 24/03/31,02:55:53,17,11,1, 11.9,1,1, -1.133, 10419.160, 467.944, 52701.136 24/03/31,02:55:53,18,11,1, 11.9,1,1, -1.133, 10419.152, 467.965, 52701.146 24/03/31,02:55:53,19,11,1, 11.9,1,1, -1.133, 10419.170, 467.981, 52701.151 24/03/31,02:55:54,00,11,1, 11.9,1,1, -1.133, 10419.164, 467.981, 52701.151 24/03/31,02:55:54,01,11,1, 11.9,1,1, -1.133, 10419.217, 468.036, 52701.155 24/03/31,02:55:54,02,11,1, 11.9,1,1, -1.133, 10419.233, 468.035, 52701.170 24/03/31,02:55:54,03,11,1, 11.9,1,1, -1.133, 10419.259, 468.100, 52701.150 24/03/31,02:55:54,04,11,1, 11.9,1,1, -1.133, 10419.290, 468.125, 52701.223 24/03/31,02:55:54,05,11,1, 11.9,1,1, -1.133, 10419.308, 468.155, 52701.166 24/03/31,02:55:54,06,11,1, 11.9,1,1, -1.133, 10419.325, 468.213, 52701.203 24/03/31,02:55:54,07,11,1, 11.9,1,1, -1.133, 10419.343, 468.205, 52701.193 24/03/31,02:55:54,08,11,1, 11.9,1,1, -1.133, 10419.366, 468.211, 52701.229 24/03/31,02:55:54,09,11,1, 11.9,1,1, -1.133, 10419.393, 468.239, 52701.026 24/03/31,02:55:54,10,11,1, 11.9,1,1, -1.133, 10419.437, 468.249, 52701.221 24/03/31,02:55:54,11,11,1, 11.9,1,1, -1.133, 10419.437, 468.272, 52701.210 24/03/31,02:55:54,12,11,1, 11.9,1,1, -1.133, 10419.483, 468.316, 52701.226 24/03/31,02:55:54,13,11,1, 11.9,1,1, -1.133, 10419.499, 468.337, 52701.221 24/03/31,02:55:54,14,11,1, 11.9,1,1, -1.133, 10419.501, 468.360, 52701.265 24/03/31,02:55:54,15,11,1, 11.9,1,1, -1.133, 10419.527, 468.373, 52701.217 24/03/31,02:55:54,16,11,1, 11.9,1,1, -1.133, 10419.569, 468.392, 52701.250 24/03/31,02:55:54,17,11,1, 11.9,1,1, -1.133, 10419.570, 468.442, 52701.237 24/03/31,02:55:54,18,11,1, 11.9,1,1, -1.133, 10419.582, 468.444, 52701.247 24/03/31,02:55:54,19,11,1, 11.9,1,1, -1.133, 10419.610, 468.475, 52701.230 24/03/31,02:55:55,00,11,1, 11.9,1,1, -1.138, 10419.606, 468.475, 52701.230 24/03/31,02:55:55,01,11,1, 11.9,1,1, -1.138, 10419.675, 468.531, 52701.249 24/03/31,02:55:55,02,11,1, 11.9,1,1, -1.138, 10419.671, 468.531, 52701.249 24/03/31,02:55:55,03,11,1, 11.9,1,1, -1.138, 10419.714, 468.564, 52701.276 24/03/31,02:55:55,04,11,1, 11.9,1,1, -1.138, 10419.714, 468.572, 52701.295 24/03/31,02:55:55,05,11,1, 11.9,1,1, -1.138, 10419.739, 468.605, 52701.282 24/03/31,02:55:55,06,11,1, 11.9,1,1, -1.138, 10419.765, 468.613, 52701.297 24/03/31,02:55:55,07,11,1, 11.9,1,1, -1.138, 10419.777, 468.651, 52701.296 24/03/31,02:55:55,08,11,1, 11.9,1,1, -1.138, 10419.776, 468.665, 52701.274 24/03/31,02:55:55,09,11,1, 11.9,1,1, -1.138, 10419.845, 468.686, 52701.269 24/03/31,02:55:55,10,11,1, 11.9,1,1, -1.138, 10419.842, 468.728, 52701.296 24/03/31,02:55:55,11,11,1, 11.9,1,1, -1.138, 10419.872, 468.746, 52701.280 24/03/31,02:55:55,12,11,1, 11.9,1,1, -1.138, 10419.893, 468.795, 52701.287 24/03/31,02:55:55,13,11,1, 11.9,1,1, -1.138, 10419.928, 468.830, 52701.319 24/03/31,02:55:55,14,11,1, 11.9,1,1, -1.138, 10419.930, 468.816, 52701.306 24/03/31,02:55:55,15,11,1, 11.9,1,1, -1.138, 10419.979, 468.866, 52701.250 24/03/31,02:55:55,16,11,1, 11.9,1,1, -1.138, 10420.001, 468.887, 52701.298 24/03/31,02:55:55,17,11,1, 11.9,1,1, -1.138, 10420.016, 468.900, 52701.265 24/03/31,02:55:55,18,11,1, 11.9,1,1, -1.138, 10420.064, 468.937, 52701.374 24/03/31,02:55:55,19,11,1, 11.9,1,1, -1.138, 10420.065, 468.960, 52701.406 24/03/31,02:55:56,00,11,1, 11.9,1,1, -1.136, 10420.065, 468.960, 52701.406 24/03/31,02:55:56,01,11,1, 11.9,1,1, -1.136, 10420.144, 468.975, 52701.326 24/03/31,02:55:56,02,11,1, 11.9,1,1, -1.136, 10420.162, 469.005, 52701.332 24/03/31,02:55:56,03,11,1, 11.9,1,1, -1.136, 10420.138, 469.017, 52701.377 24/03/31,02:55:56,04,11,1, 11.9,1,1, -1.136, 10420.193, 469.049, 52701.313 24/03/31,02:55:56,05,11,1, 11.9,1,1, -1.136, 10420.208, 469.058, 52701.352 24/03/31,02:55:56,06,11,1, 11.9,1,1, -1.136, 10420.251, 469.081, 52701.297 24/03/31,02:55:56,07,11,1, 11.9,1,1, -1.136, 10420.247, 469.092, 52701.321 24/03/31,02:55:56,08,11,1, 11.9,1,1, -1.136, 10420.248, 469.109, 52701.294 24/03/31,02:55:56,09,11,1, 11.9,1,1, -1.136, 10420.300, 469.153, 52701.324 24/03/31,02:55:56,10,11,1, 11.9,1,1, -1.136, 10420.340, 469.166, 52701.324 24/03/31,02:55:56,11,11,1, 11.9,1,1, -1.136, 10420.357, 469.182, 52701.330 24/03/31,02:55:56,12,11,1, 11.9,1,1, -1.136, 10420.374, 469.208, 52701.344 24/03/31,02:55:56,13,11,1, 11.9,1,1, -1.136, 10420.414, 469.213, 52701.399 24/03/31,02:55:56,14,11,1, 11.9,1,1, -1.136, 10420.452, 469.259, 52701.263 24/03/31,02:55:56,15,11,1, 11.9,1,1, -1.136, 10420.442, 469.280, 52701.283 24/03/31,02:55:56,16,11,1, 11.9,1,1, -1.136, 10420.472, 469.282, 52701.267 24/03/31,02:55:56,17,11,1, 11.9,1,1, -1.136, 10420.516, 469.309, 52701.247 24/03/31,02:55:56,18,11,1, 11.9,1,1, -1.136, 10420.557, 469.327, 52701.266 24/03/31,02:55:56,19,11,1, 11.9,1,1, -1.136, 10420.568, 469.347, 52701.272 24/03/31,02:55:57,00,11,1, 11.9,1,1, -1.136, 10420.566, 469.347, 52701.272 24/03/31,02:55:57,01,11,1, 11.9,1,1, -1.136, 10420.609, 469.375, 52701.303 24/03/31,02:55:57,02,11,1, 11.9,1,1, -1.136, 10420.634, 469.429, 52701.475 24/03/31,02:55:57,03,11,1, 11.9,1,1, -1.136, 10420.684, 469.420, 52701.556 24/03/31,02:55:57,04,11,1, 11.9,1,1, -1.136, 10420.693, 469.469, 52701.475 24/03/31,02:55:57,05,11,1, 11.9,1,1, -1.136, 10420.720, 469.497, 52701.439 24/03/31,02:55:57,06,11,1, 11.9,1,1, -1.136, 10420.750, 469.503, 52701.459 24/03/31,02:55:57,07,11,1, 11.9,1,1, -1.136, 10420.788, 469.515, 52701.482 24/03/31,02:55:57,08,11,1, 11.9,1,1, -1.136, 10420.781, 469.511, 52701.499 24/03/31,02:55:57,09,11,1, 11.9,1,1, -1.136, 10420.852, 469.531, 52701.336 24/03/31,02:55:57,10,11,1, 11.9,1,1, -1.136, 10420.892, 469.544, 52701.444 24/03/31,02:55:57,11,11,1, 11.9,1,1, -1.136, 10420.884, 469.556, 52701.511 24/03/31,02:55:57,12,11,1, 11.9,1,1, -1.136, 10420.913, 469.605, 52701.562 24/03/31,02:55:57,13,11,1, 11.9,1,1, -1.136, 10420.942, 469.604, 52701.511 24/03/31,02:55:57,14,11,1, 11.9,1,1, -1.136, 10420.957, 469.602, 52701.531 24/03/31,02:55:57,15,11,1, 11.9,1,1, -1.136, 10420.982, 469.614, 52701.506 24/03/31,02:55:57,16,11,1, 11.9,1,1, -1.136, 10421.012, 469.647, 52701.500 24/03/31,02:55:57,17,11,1, 11.9,1,1, -1.136, 10421.053, 469.660, 52701.539 24/03/31,02:55:57,18,11,1, 11.9,1,1, -1.136, 10421.091, 469.655, 52701.521 24/03/31,02:55:57,19,11,1, 11.9,1,1, -1.136, 10421.111, 469.654, 52701.427 24/03/31,02:55:58,00,11,1, 11.9,1,1, -1.136, 10421.108, 469.654, 52701.427 24/03/31,02:55:58,01,11,1, 11.9,1,1, -1.136, 10421.200, 469.694, 52701.500 24/03/31,02:55:58,02,11,1, 11.9,1,1, -1.136, 10421.204, 469.676, 52701.371 24/03/31,02:55:58,03,11,1, 11.9,1,1, -1.136, 10421.208, 469.712, 52701.459 24/03/31,02:55:58,04,11,1, 11.9,1,1, -1.136, 10421.284, 469.725, 52701.427 24/03/31,02:55:58,05,11,1, 11.9,1,1, -1.136, 10421.289, 469.713, 52701.415 24/03/31,02:55:58,06,11,1, 11.9,1,1, -1.136, 10421.332, 469.728, 52701.435 24/03/31,02:55:58,07,11,1, 11.9,1,1, -1.136, 10421.349, 469.735, 52701.433 24/03/31,02:55:58,08,11,1, 11.9,1,1, -1.136, 10421.393, 469.764, 52701.455 24/03/31,02:55:58,09,11,1, 11.9,1,1, -1.136, 10421.418, 469.779, 52701.360 24/03/31,02:55:58,10,11,1, 11.9,1,1, -1.136, 10421.419, 469.783, 52701.187 24/03/31,02:55:58,11,11,1, 11.9,1,1, -1.136, 10421.506, 469.774, 52701.447 24/03/31,02:55:58,12,11,1, 11.9,1,1, -1.136, 10421.519, 469.798, 52701.267 24/03/31,02:55:58,13,11,1, 11.9,1,1, -1.136, 10421.550, 469.783, 52701.351 24/03/31,02:55:58,14,11,1, 11.9,1,1, -1.136, 10421.554, 469.823, 52701.441 24/03/31,02:55:58,15,11,1, 11.9,1,1, -1.136, 10421.616, 469.825, 52701.417 24/03/31,02:55:58,16,11,1, 11.9,1,1, -1.136, 10421.643, 469.840, 52701.324 24/03/31,02:55:58,17,11,1, 11.9,1,1, -1.136, 10421.643, 469.842, 52701.314 24/03/31,02:55:58,18,11,1, 11.9,1,1, -1.136, 10421.685, 469.844, 52701.344 24/03/31,02:55:58,19,11,1, 11.9,1,1, -1.136, 10421.699, 469.829, 52701.229 24/03/31,02:55:59,00,11,1, 12.0,1,1, -1.135, 10421.692, 469.829, 52701.229 24/03/31,02:55:59,01,11,1, 12.0,1,1, -1.135, 10421.770, 469.846, 52701.176 24/03/31,02:55:59,02,11,1, 12.0,1,1, -1.135, 10421.859, 469.865, 52701.295 24/03/31,02:55:59,03,11,1, 12.0,1,1, -1.135, 10421.853, 469.882, 52701.297 24/03/31,02:55:59,04,11,1, 12.0,1,1, -1.135, 10421.884, 469.867, 52701.301 24/03/31,02:55:59,05,11,1, 12.0,1,1, -1.135, 10421.928, 469.889, 52701.307 24/03/31,02:55:59,06,11,1, 12.0,1,1, -1.135, 10421.965, 469.894, 52701.328 24/03/31,02:55:59,07,11,1, 12.0,1,1, -1.135, 10421.982, 469.873, 52701.312 24/03/31,02:55:59,08,11,1, 12.0,1,1, -1.135, 10422.012, 469.878, 52701.237 24/03/31,02:55:59,09,11,1, 12.0,1,1, -1.135, 10422.090, 469.855, 52701.220 24/03/31,02:55:59,10,11,1, 12.0,1,1, -1.135, 10422.087, 469.930, 52701.214 24/03/31,02:55:59,11,11,1, 12.0,1,1, -1.135, 10422.136, 469.887, 52701.233 24/03/31,02:55:59,12,11,1, 12.0,1,1, -1.135, 10422.179, 469.905, 52701.238 24/03/31,02:55:59,13,11,1, 12.0,1,1, -1.135, 10422.205, 469.884, 52701.191 24/03/31,02:55:59,14,11,1, 12.0,1,1, -1.135, 10422.233, 469.887, 52701.227 24/03/31,02:55:59,15,11,1, 12.0,1,1, -1.135, 10422.273, 469.899, 52701.211 24/03/31,02:55:59,16,11,1, 12.0,1,1, -1.135, 10422.329, 469.905, 52701.175 24/03/31,02:55:59,17,11,1, 12.0,1,1, -1.135, 10422.385, 469.891, 52701.190 24/03/31,02:55:59,18,11,1, 12.0,1,1, -1.135, 10422.397, 469.899, 52701.156 24/03/31,02:55:59,19,11,1, 12.0,1,1, -1.135, 10422.435, 469.888, 52701.139 24/03/31,02:56:00,00,11,1, 11.9,1,1, -1.134, 10422.426, 469.888, 52701.139 24/03/31,02:56:00,01,11,1, 11.9,1,1, -1.134, 10422.529, 469.879, 52701.152 24/03/31,02:56:00,02,11,1, 11.9,1,1, -1.134, 10422.576, 469.838, 52700.918 24/03/31,02:56:00,03,11,1, 11.9,1,1, -1.134, 10422.634, 469.835, 52700.873 24/03/31,02:56:00,04,11,1, 11.9,1,1, -1.134, 10422.675, 469.832, 52700.877 24/03/31,02:56:00,05,11,1, 11.9,1,1, -1.134, 10422.694, 469.820, 52700.888 24/03/31,02:56:00,06,11,1, 11.9,1,1, -1.134, 10422.732, 469.830, 52700.891 24/03/31,02:56:00,07,11,1, 11.9,1,1, -1.134, 10422.782, 469.841, 52700.836 24/03/31,02:56:00,08,11,1, 11.9,1,1, -1.134, 10422.835, 469.825, 52700.877 24/03/31,02:56:00,09,11,1, 11.9,1,1, -1.134, 10422.905, 469.816, 52700.850 24/03/31,02:56:00,10,11,1, 11.9,1,1, -1.134, 10422.935, 469.803, 52700.802 24/03/31,02:56:00,11,11,1, 11.9,1,1, -1.134, 10422.980, 469.814, 52700.824 24/03/31,02:56:00,12,11,1, 11.9,1,1, -1.134, 10423.043, 469.784, 52700.791 24/03/31,02:56:00,13,11,1, 11.9,1,1, -1.134, 10423.092, 469.791, 52700.769 24/03/31,02:56:00,14,11,1, 11.9,1,1, -1.134, 10423.138, 469.778, 52700.761 24/03/31,02:56:00,15,11,1, 11.9,1,1, -1.134, 10423.196, 469.778, 52700.742 24/03/31,02:56:00,16,11,1, 11.9,1,1, -1.134, 10423.238, 469.745, 52700.743 24/03/31,02:56:00,17,11,1, 11.9,1,1, -1.134, 10423.276, 469.745, 52700.711 24/03/31,02:56:00,18,11,1, 11.9,1,1, -1.134, 10423.330, 469.741, 52700.714 24/03/31,02:56:00,19,11,1, 11.9,1,1, -1.134, 10423.396, 469.709, 52700.662 24/03/31,02:56:01,00,11,1, 11.8,1,1, -1.134, 10423.394, 469.709, 52700.662 24/03/31,02:56:01,01,11,1, 11.8,1,1, -1.134, 10423.465, 469.717, 52700.612 24/03/31,02:56:01,02,11,1, 11.8,1,1, -1.134, 10423.517, 469.696, 52700.626 24/03/31,02:56:01,03,11,1, 11.8,1,1, -1.134, 10423.582, 469.662, 52700.598 24/03/31,02:56:01,04,11,1, 11.8,1,1, -1.134, 10423.640, 469.680, 52700.616 24/03/31,02:56:01,05,11,1, 11.8,1,1, -1.134, 10423.672, 469.659, 52700.549 24/03/31,02:56:01,06,11,1, 11.8,1,1, -1.134, 10423.747, 469.648, 52700.569 24/03/31,02:56:01,07,11,1, 11.8,1,1, -1.134, 10423.778, 469.656, 52700.549 24/03/31,02:56:01,08,11,1, 11.8,1,1, -1.134, 10423.836, 469.614, 52700.518 24/03/31,02:56:01,09,11,1, 11.8,1,1, -1.134, 10423.887, 469.602, 52700.550 24/03/31,02:56:01,10,11,1, 11.8,1,1, -1.134, 10423.944, 469.563, 52700.489 24/03/31,02:56:01,11,11,1, 11.8,1,1, -1.134, 10423.998, 469.587, 52700.452 24/03/31,02:56:01,12,11,1, 11.8,1,1, -1.134, 10424.032, 469.558, 52700.463 24/03/31,02:56:01,13,11,1, 11.8,1,1, -1.134, 10424.073, 469.528, 52700.439 24/03/31,02:56:01,14,11,1, 11.8,1,1, -1.134, 10424.150, 469.523, 52700.413 24/03/31,02:56:01,15,11,1, 11.8,1,1, -1.134, 10424.210, 469.512, 52700.387 24/03/31,02:56:01,16,11,1, 11.8,1,1, -1.134, 10424.248, 469.477, 52700.341 24/03/31,02:56:01,17,11,1, 11.8,1,1, -1.134, 10424.286, 469.451, 52700.343 24/03/31,02:56:01,18,11,1, 11.8,1,1, -1.134, 10424.349, 469.435, 52700.305 24/03/31,02:56:01,19,11,1, 11.8,1,1, -1.134, 10424.385, 469.425, 52700.317 24/03/31,02:56:02,00,11,1, 11.9,1,1, -1.137, 10424.379, 469.425, 52700.317 24/03/31,02:56:02,01,11,1, 11.9,1,1, -1.137, 10424.501, 469.373, 52700.277 24/03/31,02:56:02,02,11,1, 11.9,1,1, -1.137, 10424.572, 469.347, 52700.224 24/03/31,02:56:02,03,11,1, 11.9,1,1, -1.137, 10424.620, 469.323, 52700.208 24/03/31,02:56:02,04,11,1, 11.9,1,1, -1.137, 10424.672, 469.304, 52700.212 24/03/31,02:56:02,05,11,1, 11.9,1,1, -1.137, 10424.752, 469.322, 52700.208 24/03/31,02:56:02,06,11,1, 11.9,1,1, -1.137, 10424.789, 469.301, 52700.185 24/03/31,02:56:02,07,11,1, 11.9,1,1, -1.137, 10424.851, 469.269, 52700.116 24/03/31,02:56:02,08,11,1, 11.9,1,1, -1.137, 10424.900, 469.248, 52700.080 24/03/31,02:56:02,09,11,1, 11.9,1,1, -1.137, 10424.961, 469.212, 52700.111 24/03/31,02:56:02,10,11,1, 11.9,1,1, -1.137, 10425.006, 469.194, 52700.038 24/03/31,02:56:02,11,11,1, 11.9,1,1, -1.137, 10425.058, 469.184, 52700.038 24/03/31,02:56:02,12,11,1, 11.9,1,1, -1.137, 10425.128, 469.155, 52700.060 24/03/31,02:56:02,13,11,1, 11.9,1,1, -1.137, 10425.163, 469.146, 52700.018 24/03/31,02:56:02,14,11,1, 11.9,1,1, -1.137, 10425.227, 469.116, 52699.975 24/03/31,02:56:02,15,11,1, 11.9,1,1, -1.137, 10425.280, 469.093, 52699.968 24/03/31,02:56:02,16,11,1, 11.9,1,1, -1.137, 10425.349, 469.087, 52699.905 24/03/31,02:56:02,17,11,1, 11.9,1,1, -1.137, 10425.393, 469.047, 52699.909 24/03/31,02:56:02,18,11,1, 11.9,1,1, -1.137, 10425.444, 469.016, 52699.854 24/03/31,02:56:02,19,11,1, 11.9,1,1, -1.137, 10425.522, 468.985, 52699.858 24/03/31,02:56:03,00,11,1, 11.9,1,1, -1.137, 10425.514, 468.985, 52699.858 24/03/31,02:56:03,01,11,1, 11.9,1,1, -1.137, 10425.628, 468.936, 52699.823 24/03/31,02:56:03,02,11,1, 11.9,1,1, -1.137, 10425.695, 468.910, 52699.817 24/03/31,02:56:03,03,11,1, 11.9,1,1, -1.137, 10425.765, 468.873, 52699.785 24/03/31,02:56:03,04,11,1, 11.9,1,1, -1.137, 10425.817, 468.838, 52699.779 24/03/31,02:56:03,05,11,1, 11.9,1,1, -1.137, 10425.829, 468.820, 52699.764 24/03/31,02:56:03,06,11,1, 11.9,1,1, -1.137, 10425.911, 468.789, 52699.727 24/03/31,02:56:03,07,11,1, 11.9,1,1, -1.137, 10425.967, 468.752, 52699.699 24/03/31,02:56:03,08,11,1, 11.9,1,1, -1.137, 10426.029, 468.730, 52699.672 24/03/31,02:56:03,09,11,1, 11.9,1,1, -1.137, 10426.083, 468.694, 52699.659 24/03/31,02:56:03,10,11,1, 11.9,1,1, -1.137, 10426.145, 468.689, 52699.601 24/03/31,02:56:03,11,11,1, 11.9,1,1, -1.137, 10426.201, 468.627, 52699.633 24/03/31,02:56:03,12,11,1, 11.9,1,1, -1.137, 10426.242, 468.603, 52699.587 24/03/31,02:56:03,13,11,1, 11.9,1,1, -1.137, 10426.318, 468.579, 52699.524 24/03/31,02:56:03,14,11,1, 11.9,1,1, -1.137, 10426.372, 468.541, 52699.549 24/03/31,02:56:03,15,11,1, 11.9,1,1, -1.137, 10426.414, 468.517, 52699.546 24/03/31,02:56:03,16,11,1, 11.9,1,1, -1.137, 10426.465, 468.488, 52699.510 24/03/31,02:56:03,17,11,1, 11.9,1,1, -1.137, 10426.531, 468.455, 52699.479 24/03/31,02:56:03,18,11,1, 11.9,1,1, -1.137, 10426.598, 468.408, 52699.455 24/03/31,02:56:03,19,11,1, 11.9,1,1, -1.137, 10426.650, 468.396, 52699.408 24/03/31,02:56:04,00,11,1, 11.8,1,1, -1.137, 10426.649, 468.396, 52699.408 24/03/31,02:56:04,01,11,1, 11.8,1,1, -1.137, 10426.766, 468.338, 52699.364 24/03/31,02:56:04,02,11,1, 11.8,1,1, -1.137, 10426.817, 468.274, 52699.296 24/03/31,02:56:04,03,11,1, 11.8,1,1, -1.137, 10426.859, 468.265, 52699.317 24/03/31,02:56:04,04,11,1, 11.8,1,1, -1.137, 10426.923, 468.227, 52699.261 24/03/31,02:56:04,05,11,1, 11.8,1,1, -1.137, 10426.980, 468.190, 52699.274 24/03/31,02:56:04,06,11,1, 11.8,1,1, -1.137, 10427.018, 468.157, 52699.236 24/03/31,02:56:04,07,11,1, 11.8,1,1, -1.137, 10427.072, 468.104, 52699.207 24/03/31,02:56:04,08,11,1, 11.8,1,1, -1.137, 10427.116, 468.084, 52699.193 24/03/31,02:56:04,09,11,1, 11.8,1,1, -1.137, 10427.164, 468.081, 52699.171 24/03/31,02:56:04,10,11,1, 11.8,1,1, -1.137, 10427.230, 468.034, 52699.319 24/03/31,02:56:04,11,11,1, 11.8,1,1, -1.137, 10427.298, 467.974, 52699.088 24/03/31,02:56:04,12,11,1, 11.8,1,1, -1.137, 10427.314, 467.957, 52699.080 24/03/31,02:56:04,13,11,1, 11.8,1,1, -1.137, 10427.402, 467.910, 52699.075 24/03/31,02:56:04,14,11,1, 11.8,1,1, -1.137, 10427.429, 467.893, 52699.079 24/03/31,02:56:04,15,11,1, 11.8,1,1, -1.137, 10427.481, 467.854, 52699.051 24/03/31,02:56:04,16,11,1, 11.8,1,1, -1.137, 10427.517, 467.814, 52699.019 24/03/31,02:56:04,17,11,1, 11.8,1,1, -1.137, 10427.587, 467.794, 52699.027 24/03/31,02:56:04,18,11,1, 11.8,1,1, -1.137, 10427.601, 467.756, 52699.017 24/03/31,02:56:04,19,11,1, 11.8,1,1, -1.137, 10427.699, 467.735, 52698.975 24/03/31,02:56:05,00,11,1, 11.9,1,1, -1.133, 10427.692, 467.735, 52698.975 24/03/31,02:56:05,01,11,1, 11.9,1,1, -1.133, 10427.801, 467.685, 52698.930 24/03/31,02:56:05,02,11,1, 11.9,1,1, -1.133, 10427.808, 467.615, 52698.872 24/03/31,02:56:05,03,11,1, 11.9,1,1, -1.133, 10427.870, 467.600, 52698.900 24/03/31,02:56:05,04,11,1, 11.9,1,1, -1.133, 10427.909, 467.581, 52698.866 24/03/31,02:56:05,05,11,1, 11.9,1,1, -1.133, 10427.994, 467.539, 52698.871 24/03/31,02:56:05,06,11,1, 11.9,1,1, -1.133, 10427.989, 467.500, 52698.833 24/03/31,02:56:05,07,11,1, 11.9,1,1, -1.133, 10428.065, 467.464, 52698.835 24/03/31,02:56:05,08,11,1, 11.9,1,1, -1.133, 10428.089, 467.423, 52698.816 24/03/31,02:56:05,09,11,1, 11.9,1,1, -1.133, 10428.137, 467.405, 52698.758 24/03/31,02:56:05,10,11,1, 11.9,1,1, -1.133, 10428.198, 467.381, 52698.773 24/03/31,02:56:05,11,11,1, 11.9,1,1, -1.133, 10428.235, 467.337, 52698.723 24/03/31,02:56:05,12,11,1, 11.9,1,1, -1.133, 10428.299, 467.306, 52698.714 24/03/31,02:56:05,13,11,1, 11.9,1,1, -1.133, 10428.328, 467.280, 52698.695 24/03/31,02:56:05,14,11,1, 11.9,1,1, -1.133, 10428.378, 467.224, 52698.699 24/03/31,02:56:05,15,11,1, 11.9,1,1, -1.133, 10428.419, 467.202, 52698.642 24/03/31,02:56:05,16,11,1, 11.9,1,1, -1.133, 10428.458, 467.187, 52698.671 24/03/31,02:56:05,17,11,1, 11.9,1,1, -1.133, 10428.489, 467.152, 52698.675 24/03/31,02:56:05,18,11,1, 11.9,1,1, -1.133, 10428.597, 467.133, 52698.649 24/03/31,02:56:05,19,11,1, 11.9,1,1, -1.133, 10428.604, 467.087, 52698.595 24/03/31,02:56:06,00,11,1, 11.9,1,1, -1.134, 10428.602, 467.087, 52698.595 24/03/31,02:56:06,01,11,1, 11.9,1,1, -1.134, 10428.698, 467.022, 52698.611 24/03/31,02:56:06,02,11,1, 11.9,1,1, -1.134, 10428.717, 466.976, 52698.550 24/03/31,02:56:06,03,11,1, 11.9,1,1, -1.134, 10428.800, 466.956, 52698.580 24/03/31,02:56:06,04,11,1, 11.9,1,1, -1.134, 10428.801, 466.912, 52698.564 24/03/31,02:56:06,05,11,1, 11.9,1,1, -1.134, 10428.867, 466.877, 52698.534 24/03/31,02:56:06,06,11,1, 11.9,1,1, -1.134, 10428.916, 466.859, 52698.517 24/03/31,02:56:06,07,11,1, 11.9,1,1, -1.134, 10428.919, 466.812, 52698.254 24/03/31,02:56:06,08,11,1, 11.9,1,1, -1.134, 10428.963, 466.813, 52698.555 24/03/31,02:56:06,09,11,1, 11.9,1,1, -1.134, 10429.038, 466.755, 52698.498 24/03/31,02:56:06,10,11,1, 11.9,1,1, -1.134, 10429.077, 466.731, 52698.495 24/03/31,02:56:06,11,11,1, 11.9,1,1, -1.134, 10429.101, 466.654, 52698.487 24/03/31,02:56:06,12,11,1, 11.9,1,1, -1.134, 10429.142, 466.640, 52698.440 24/03/31,02:56:06,13,11,1, 11.9,1,1, -1.134, 10429.205, 466.609, 52698.450 24/03/31,02:56:06,14,11,1, 11.9,1,1, -1.134, 10429.219, 466.562, 52698.404 24/03/31,02:56:06,15,11,1, 11.9,1,1, -1.134, 10429.261, 466.550, 52698.376 24/03/31,02:56:06,16,11,1, 11.9,1,1, -1.134, 10429.324, 466.513, 52698.419 24/03/31,02:56:06,17,11,1, 11.9,1,1, -1.134, 10429.361, 466.491, 52698.564 24/03/31,02:56:06,18,11,1, 11.9,1,1, -1.134, 10429.389, 466.440, 52698.255 24/03/31,02:56:06,19,11,1, 11.9,1,1, -1.134, 10429.413, 466.401, 52698.297 24/03/31,02:56:07,00,11,1, 11.9,1,1, -1.141, 10429.411, 466.401, 52698.297 24/03/31,02:56:07,01,11,1, 11.9,1,1, -1.141, 10429.494, 466.314, 52698.214 24/03/31,02:56:07,02,11,1, 11.9,1,1, -1.141, 10429.538, 466.280, 52698.221 24/03/31,02:56:07,03,11,1, 11.9,1,1, -1.141, 10429.582, 466.240, 52698.311 24/03/31,02:56:07,04,11,1, 11.9,1,1, -1.141, 10429.607, 466.207, 52698.176 24/03/31,02:56:07,05,11,1, 11.9,1,1, -1.141, 10429.642, 466.160, 52698.192 24/03/31,02:56:07,06,11,1, 11.9,1,1, -1.141, 10429.690, 466.135, 52698.181 24/03/31,02:56:07,07,11,1, 11.9,1,1, -1.141, 10429.732, 466.100, 52698.161 24/03/31,02:56:07,08,11,1, 11.9,1,1, -1.141, 10429.777, 466.080, 52698.158 24/03/31,02:56:07,09,11,1, 11.9,1,1, -1.141, 10429.806, 466.030, 52698.208 24/03/31,02:56:07,10,11,1, 11.9,1,1, -1.141, 10429.845, 465.990, 52698.140 24/03/31,02:56:07,11,11,1, 11.9,1,1, -1.141, 10429.895, 465.974, 52698.113 24/03/31,02:56:07,12,11,1, 11.9,1,1, -1.141, 10429.918, 465.889, 52698.131 24/03/31,02:56:07,13,11,1, 11.9,1,1, -1.141, 10429.958, 465.869, 52698.202 24/03/31,02:56:07,14,11,1, 11.9,1,1, -1.141, 10429.991, 465.852, 52698.142 24/03/31,02:56:07,15,11,1, 11.9,1,1, -1.141, 10430.019, 465.815, 52698.137 24/03/31,02:56:07,16,11,1, 11.9,1,1, -1.141, 10430.064, 465.777, 52698.126 24/03/31,02:56:07,17,11,1, 11.9,1,1, -1.141, 10430.074, 465.754, 52698.065 24/03/31,02:56:07,18,11,1, 11.9,1,1, -1.141, 10430.108, 465.698, 52698.041 24/03/31,02:56:07,19,11,1, 11.9,1,1, -1.141, 10430.141, 465.647, 52698.043 24/03/31,02:56:08,00,11,1, 11.9,1,1, -1.136, 10430.137, 465.647, 52698.043 24/03/31,02:56:08,01,11,1, 11.9,1,1, -1.136, 10430.230, 465.603, 52698.055 24/03/31,02:56:08,02,11,1, 11.9,1,1, -1.136, 10430.249, 465.565, 52698.042 24/03/31,02:56:08,03,11,1, 11.9,1,1, -1.136, 10430.276, 465.531, 52698.036 24/03/31,02:56:08,04,11,1, 11.9,1,1, -1.136, 10430.320, 465.461, 52698.013 24/03/31,02:56:08,05,11,1, 11.9,1,1, -1.136, 10430.354, 465.449, 52698.007 24/03/31,02:56:08,06,11,1, 11.9,1,1, -1.136, 10430.404, 465.388, 52697.991 24/03/31,02:56:08,07,11,1, 11.9,1,1, -1.136, 10430.424, 465.344, 52697.980 24/03/31,02:56:08,08,11,1, 11.9,1,1, -1.136, 10430.457, 465.324, 52697.967 24/03/31,02:56:08,09,11,1, 11.9,1,1, -1.136, 10430.493, 465.297, 52697.981 24/03/31,02:56:08,10,11,1, 11.9,1,1, -1.136, 10430.521, 465.278, 52697.997 24/03/31,02:56:08,11,11,1, 11.9,1,1, -1.136, 10430.556, 465.233, 52697.993 24/03/31,02:56:08,12,11,1, 11.9,1,1, -1.136, 10430.605, 465.184, 52697.977 24/03/31,02:56:08,13,11,1, 11.9,1,1, -1.136, 10430.635, 465.166, 52697.945 24/03/31,02:56:08,14,11,1, 11.9,1,1, -1.136, 10430.668, 465.110, 52697.932 24/03/31,02:56:08,15,11,1, 11.9,1,1, -1.136, 10430.733, 465.114, 52697.946 24/03/31,02:56:08,16,11,1, 11.9,1,1, -1.136, 10430.721, 465.039, 52697.946 24/03/31,02:56:08,17,11,1, 11.9,1,1, -1.136, 10430.756, 465.005, 52697.902 24/03/31,02:56:08,18,11,1, 11.9,1,1, -1.136, 10430.788, 464.961, 52697.897 24/03/31,02:56:08,19,11,1, 11.9,1,1, -1.136, 10430.837, 464.937, 52697.898 24/03/31,02:56:09,00,11,1, 11.9,1,1, -1.138, 10430.830, 464.937, 52697.898 24/03/31,02:56:09,01,11,1, 11.9,1,1, -1.138, 10430.887, 464.866, 52697.867 24/03/31,02:56:09,02,11,1, 11.9,1,1, -1.138, 10430.929, 464.828, 52697.876 24/03/31,02:56:09,03,11,1, 11.9,1,1, -1.138, 10430.942, 464.778, 52697.851 24/03/31,02:56:09,04,11,1, 11.9,1,1, -1.138, 10431.014, 464.748, 52697.845 24/03/31,02:56:09,05,11,1, 11.9,1,1, -1.138, 10431.046, 464.713, 52697.854 24/03/31,02:56:09,06,11,1, 11.9,1,1, -1.138, 10431.071, 464.693, 52697.843 24/03/31,02:56:09,07,11,1, 11.9,1,1, -1.138, 10431.122, 464.650, 52697.839 24/03/31,02:56:09,08,11,1, 11.9,1,1, -1.138, 10431.139, 464.630, 52697.821 24/03/31,02:56:09,09,11,1, 11.9,1,1, -1.138, 10431.187, 464.559, 52697.790 24/03/31,02:56:09,10,11,1, 11.9,1,1, -1.138, 10431.228, 464.530, 52697.770 24/03/31,02:56:09,11,11,1, 11.9,1,1, -1.138, 10431.267, 464.498, 52697.817 24/03/31,02:56:09,12,11,1, 11.9,1,1, -1.138, 10431.298, 464.461, 52697.803 24/03/31,02:56:09,13,11,1, 11.9,1,1, -1.138, 10431.327, 464.447, 52697.838 24/03/31,02:56:09,14,11,1, 11.9,1,1, -1.138, 10431.343, 464.402, 52697.848 24/03/31,02:56:09,15,11,1, 11.9,1,1, -1.138, 10431.390, 464.349, 52697.795 24/03/31,02:56:09,16,11,1, 11.9,1,1, -1.138, 10431.387, 464.314, 52698.014 24/03/31,02:56:09,17,11,1, 11.9,1,1, -1.138, 10431.468, 464.286, 52697.793 24/03/31,02:56:09,18,11,1, 11.9,1,1, -1.138, 10431.486, 464.265, 52697.954 24/03/31,02:56:09,19,11,1, 11.9,1,1, -1.138, 10431.466, 464.225, 52697.800 24/03/31,02:56:10,00,11,1, 11.9,1,1, -1.135, 10431.464, 464.225, 52697.800 24/03/31,02:56:10,01,11,1, 11.9,1,1, -1.135, 10431.561, 464.163, 52697.781 24/03/31,02:56:10,02,11,1, 11.9,1,1, -1.135, 10431.617, 464.103, 52697.706 24/03/31,02:56:10,03,11,1, 11.9,1,1, -1.135, 10431.647, 464.082, 52697.756 24/03/31,02:56:10,04,11,1, 11.9,1,1, -1.135, 10431.651, 464.050, 52697.716 24/03/31,02:56:10,05,11,1, 11.9,1,1, -1.135, 10431.688, 464.035, 52697.710 24/03/31,02:56:10,06,11,1, 11.9,1,1, -1.135, 10431.741, 464.001, 52697.705 24/03/31,02:56:10,07,11,1, 11.9,1,1, -1.135, 10431.760, 463.973, 52697.721 24/03/31,02:56:10,08,11,1, 11.9,1,1, -1.135, 10431.801, 463.918, 52697.667 24/03/31,02:56:10,09,11,1, 11.9,1,1, -1.135, 10431.840, 463.906, 52697.695 24/03/31,02:56:10,10,11,1, 11.9,1,1, -1.135, 10431.891, 463.869, 52697.689 24/03/31,02:56:10,11,11,1, 11.9,1,1, -1.135, 10431.887, 463.825, 52697.670 24/03/31,02:56:10,12,11,1, 11.9,1,1, -1.135, 10431.926, 463.787, 52697.659 24/03/31,02:56:10,13,11,1, 11.9,1,1, -1.135, 10431.960, 463.743, 52697.695 24/03/31,02:56:10,14,11,1, 11.9,1,1, -1.135, 10432.007, 463.716, 52697.655 24/03/31,02:56:10,15,11,1, 11.9,1,1, -1.135, 10432.024, 463.677, 52697.666 24/03/31,02:56:10,16,11,1, 11.9,1,1, -1.135, 10432.069, 463.651, 52697.667 24/03/31,02:56:10,17,11,1, 11.9,1,1, -1.135, 10432.106, 463.609, 52697.613 24/03/31,02:56:10,18,11,1, 11.9,1,1, -1.135, 10432.122, 463.572, 52697.678 24/03/31,02:56:10,19,11,1, 11.9,1,1, -1.135, 10432.140, 463.559, 52697.613 24/03/31,02:56:11,00,11,1, 11.9,1,1, -1.135, 10432.140, 463.559, 52697.613 24/03/31,02:56:11,01,11,1, 11.9,1,1, -1.135, 10432.191, 463.469, 52697.563 24/03/31,02:56:11,02,11,1, 11.9,1,1, -1.135, 10432.241, 463.440, 52697.664 24/03/31,02:56:11,03,11,1, 11.9,1,1, -1.135, 10432.288, 463.411, 52697.643 24/03/31,02:56:11,04,11,1, 11.9,1,1, -1.135, 10432.297, 463.373, 52697.614 24/03/31,02:56:11,05,11,1, 11.9,1,1, -1.135, 10432.357, 463.346, 52697.559 24/03/31,02:56:11,06,11,1, 11.9,1,1, -1.135, 10432.368, 463.305, 52697.623 24/03/31,02:56:11,07,11,1, 11.9,1,1, -1.135, 10432.398, 463.278, 52697.623 24/03/31,02:56:11,08,11,1, 11.9,1,1, -1.135, 10432.462, 463.278, 52697.579 24/03/31,02:56:11,09,11,1, 11.9,1,1, -1.135, 10432.478, 463.233, 52697.589 24/03/31,02:56:11,10,11,1, 11.9,1,1, -1.135, 10432.489, 463.201, 52697.573 24/03/31,02:56:11,11,11,1, 11.9,1,1, -1.135, 10432.537, 463.148, 52697.590 24/03/31,02:56:11,12,11,1, 11.9,1,1, -1.135, 10432.534, 463.128, 52697.619 24/03/31,02:56:11,13,11,1, 11.9,1,1, -1.135, 10432.616, 463.096, 52697.598 24/03/31,02:56:11,14,11,1, 11.9,1,1, -1.135, 10432.608, 463.071, 52697.599 24/03/31,02:56:11,15,11,1, 11.9,1,1, -1.135, 10432.675, 463.035, 52697.565 24/03/31,02:56:11,16,11,1, 11.9,1,1, -1.135, 10432.686, 463.007, 52697.631 24/03/31,02:56:11,17,11,1, 11.9,1,1, -1.135, 10432.706, 462.981, 52697.607 24/03/31,02:56:11,18,11,1, 11.9,1,1, -1.135, 10432.750, 462.953, 52697.624 24/03/31,02:56:11,19,11,1, 11.9,1,1, -1.135, 10432.785, 462.919, 52697.591 24/03/31,02:56:12,00,11,1, 11.9,1,1, -1.134, 10432.782, 462.919, 52697.591 24/03/31,02:56:12,01,11,1, 11.9,1,1, -1.134, 10432.828, 462.866, 52697.602 24/03/31,02:56:12,02,11,1, 11.9,1,1, -1.134, 10432.862, 462.836, 52697.596 24/03/31,02:56:12,03,11,1, 11.9,1,1, -1.134, 10432.916, 462.787, 52697.559 24/03/31,02:56:12,04,11,1, 11.9,1,1, -1.134, 10432.936, 462.757, 52697.585 24/03/31,02:56:12,05,11,1, 11.9,1,1, -1.134, 10432.992, 462.749, 52697.571 24/03/31,02:56:12,06,11,1, 11.9,1,1, -1.134, 10433.005, 462.707, 52697.483 24/03/31,02:56:12,07,11,1, 11.9,1,1, -1.134, 10433.046, 462.686, 52697.467 24/03/31,02:56:12,08,11,1, 11.9,1,1, -1.134, 10433.061, 462.633, 52697.521 24/03/31,02:56:12,09,11,1, 11.9,1,1, -1.134, 10433.111, 462.627, 52697.596 24/03/31,02:56:12,10,11,1, 11.9,1,1, -1.134, 10433.140, 462.610, 52697.508 24/03/31,02:56:12,11,11,1, 11.9,1,1, -1.134, 10433.171, 462.602, 52697.512 24/03/31,02:56:12,12,11,1, 11.9,1,1, -1.134, 10433.229, 462.550, 52697.540 24/03/31,02:56:12,13,11,1, 11.9,1,1, -1.134, 10433.254, 462.527, 52697.545 24/03/31,02:56:12,14,11,1, 11.9,1,1, -1.134, 10433.276, 462.492, 52697.489 24/03/31,02:56:12,15,11,1, 11.9,1,1, -1.134, 10433.316, 462.465, 52697.518 24/03/31,02:56:12,16,11,1, 11.9,1,1, -1.134, 10433.341, 462.450, 52697.506 24/03/31,02:56:12,17,11,1, 11.9,1,1, -1.134, 10433.389, 462.432, 52697.487 24/03/31,02:56:12,18,11,1, 11.9,1,1, -1.134, 10433.392, 462.406, 52697.536 24/03/31,02:56:12,19,11,1, 11.9,1,1, -1.134, 10433.463, 462.379, 52697.502 24/03/31,02:56:13,00,11,1, 11.9,1,1, -1.136, 10433.458, 462.379, 52697.502 24/03/31,02:56:13,01,11,1, 11.9,1,1, -1.136, 10433.536, 462.311, 52697.515 24/03/31,02:56:13,02,11,1, 11.9,1,1, -1.136, 10433.567, 462.277, 52697.586 24/03/31,02:56:13,03,11,1, 11.9,1,1, -1.136, 10433.588, 462.236, 52697.476 24/03/31,02:56:13,04,11,1, 11.9,1,1, -1.136, 10433.639, 462.215, 52697.483 24/03/31,02:56:13,05,11,1, 11.9,1,1, -1.136, 10433.696, 462.177, 52697.520 24/03/31,02:56:13,06,11,1, 11.9,1,1, -1.136, 10433.716, 462.153, 52697.550 24/03/31,02:56:13,07,11,1, 11.9,1,1, -1.136, 10433.744, 462.116, 52697.463 24/03/31,02:56:13,08,11,1, 11.9,1,1, -1.136, 10433.763, 462.097, 52697.445 24/03/31,02:56:13,09,11,1, 11.9,1,1, -1.136, 10433.811, 462.061, 52697.492 24/03/31,02:56:13,10,11,1, 11.9,1,1, -1.136, 10433.805, 462.042, 52697.443 24/03/31,02:56:13,11,11,1, 11.9,1,1, -1.136, 10433.868, 462.002, 52697.431 24/03/31,02:56:13,12,11,1, 11.9,1,1, -1.136, 10433.916, 461.979, 52697.458 24/03/31,02:56:13,13,11,1, 11.9,1,1, -1.136, 10433.946, 461.970, 52697.484 24/03/31,02:56:13,14,11,1, 11.9,1,1, -1.136, 10433.959, 461.915, 52697.475 24/03/31,02:56:13,15,11,1, 11.9,1,1, -1.136, 10434.016, 461.892, 52697.457 24/03/31,02:56:13,16,11,1, 11.9,1,1, -1.136, 10434.063, 461.862, 52697.433 24/03/31,02:56:13,17,11,1, 11.9,1,1, -1.136, 10434.069, 461.856, 52697.448 24/03/31,02:56:13,18,11,1, 11.9,1,1, -1.136, 10434.103, 461.818, 52697.449 24/03/31,02:56:13,19,11,1, 11.9,1,1, -1.136, 10434.160, 461.810, 52697.447 24/03/31,02:56:14,00,10,1, 11.9,1,1, -1.136, 10434.159, 461.810, 52697.447 24/03/31,02:56:14,01,10,1, 11.9,1,1, -1.136, 10434.231, 461.723, 52697.412 24/03/31,02:56:14,02,10,1, 11.9,1,1, -1.136, 10434.242, 461.666, 52697.415 24/03/31,02:56:14,03,10,1, 11.9,1,1, -1.136, 10434.327, 461.661, 52697.420 24/03/31,02:56:14,04,10,1, 11.9,1,1, -1.136, 10434.337, 461.627, 52697.392 24/03/31,02:56:14,05,10,1, 11.9,1,1, -1.136, 10434.371, 461.581, 52697.295 24/03/31,02:56:14,06,10,1, 11.9,1,1, -1.136, 10434.436, 461.552, 52697.422 24/03/31,02:56:14,07,10,1, 11.9,1,1, -1.136, 10434.462, 461.556, 52697.378 24/03/31,02:56:14,08,10,1, 11.9,1,1, -1.136, 10434.521, 461.500, 52697.390 24/03/31,02:56:14,09,10,1, 11.9,1,1, -1.136, 10434.527, 461.501, 52697.382 24/03/31,02:56:14,10,10,1, 11.9,1,1, -1.136, 10434.583, 461.455, 52697.356 24/03/31,02:56:14,11,10,1, 11.9,1,1, -1.136, 10434.598, 461.414, 52697.329 24/03/31,02:56:14,12,10,1, 11.9,1,1, -1.136, 10434.636, 461.380, 52697.327 24/03/31,02:56:14,13,10,1, 11.9,1,1, -1.136, 10434.666, 461.353, 52697.319 24/03/31,02:56:14,14,10,1, 11.9,1,1, -1.136, 10434.695, 461.339, 52697.485 24/03/31,02:56:14,15,10,1, 11.9,1,1, -1.136, 10434.742, 461.329, 52697.393 24/03/31,02:56:14,16,10,1, 11.9,1,1, -1.136, 10434.797, 461.274, 52697.346 24/03/31,02:56:14,17,10,1, 11.9,1,1, -1.136, 10434.826, 461.236, 52697.335 24/03/31,02:56:14,18,10,1, 11.9,1,1, -1.136, 10434.851, 461.218, 52697.314 24/03/31,02:56:14,19,10,1, 11.9,1,1, -1.136, 10434.903, 461.177, 52697.294 24/03/31,02:56:15,00,10,1, 11.9,1,1, -1.139, 10434.902, 461.177, 52697.294 24/03/31,02:56:15,01,10,1, 11.9,1,1, -1.139, 10434.951, 461.142, 52697.295 24/03/31,02:56:15,02,10,1, 11.9,1,1, -1.139, 10435.027, 461.092, 52697.313 24/03/31,02:56:15,03,10,1, 11.9,1,1, -1.139, 10435.035, 461.046, 52697.266 24/03/31,02:56:15,04,10,1, 11.9,1,1, -1.139, 10435.073, 461.043, 52697.303 24/03/31,02:56:15,05,10,1, 11.9,1,1, -1.139, 10435.098, 461.001, 52697.264 24/03/31,02:56:15,06,10,1, 11.9,1,1, -1.139, 10435.142, 460.953, 52697.219 24/03/31,02:56:15,07,10,1, 11.9,1,1, -1.139, 10435.197, 460.963, 52697.246 24/03/31,02:56:15,08,10,1, 11.9,1,1, -1.139, 10435.240, 460.905, 52697.236 24/03/31,02:56:15,09,10,1, 11.9,1,1, -1.139, 10435.253, 460.889, 52697.220 24/03/31,02:56:15,10,10,1, 11.9,1,1, -1.139, 10435.281, 460.877, 52697.236 24/03/31,02:56:15,11,10,1, 11.9,1,1, -1.139, 10435.343, 460.827, 52697.219 24/03/31,02:56:15,12,10,1, 11.9,1,1, -1.139, 10435.353, 460.806, 52697.190 24/03/31,02:56:15,13,10,1, 11.9,1,1, -1.139, 10435.405, 460.770, 52697.186 24/03/31,02:56:15,14,10,1, 11.9,1,1, -1.139, 10435.421, 460.747, 52697.171 24/03/31,02:56:15,15,10,1, 11.9,1,1, -1.139, 10435.467, 460.726, 52697.129 24/03/31,02:56:15,16,10,1, 11.9,1,1, -1.139, 10435.510, 460.714, 52697.119 24/03/31,02:56:15,17,10,1, 11.9,1,1, -1.139, 10435.539, 460.677, 52697.105 24/03/31,02:56:15,18,10,1, 11.9,1,1, -1.139, 10435.571, 460.666, 52697.142 24/03/31,02:56:15,19,10,1, 11.9,1,1, -1.139, 10435.625, 460.611, 52697.057 24/03/31,02:56:16,00,10,1, 11.9,1,1, -1.137, 10435.619, 460.611, 52697.057 24/03/31,02:56:16,01,10,1, 11.9,1,1, -1.137, 10435.695, 460.585, 52697.070 24/03/31,02:56:16,02,10,1, 11.9,1,1, -1.137, 10435.736, 460.557, 52697.108 24/03/31,02:56:16,03,10,1, 11.9,1,1, -1.137, 10435.775, 460.511, 52697.055 24/03/31,02:56:16,04,10,1, 11.9,1,1, -1.137, 10435.810, 460.492, 52697.069 24/03/31,02:56:16,05,10,1, 11.9,1,1, -1.137, 10435.815, 460.475, 52697.066 24/03/31,02:56:16,06,10,1, 11.9,1,1, -1.137, 10435.888, 460.451, 52697.029 24/03/31,02:56:16,07,10,1, 11.9,1,1, -1.137, 10435.889, 460.428, 52697.057 24/03/31,02:56:16,08,10,1, 11.9,1,1, -1.137, 10435.931, 460.397, 52697.065 24/03/31,02:56:16,09,10,1, 11.9,1,1, -1.137, 10435.963, 460.367, 52697.057 24/03/31,02:56:16,10,10,1, 11.9,1,1, -1.137, 10436.000, 460.336, 52697.059 24/03/31,02:56:16,11,10,1, 11.9,1,1, -1.137, 10436.044, 460.296, 52696.984 24/03/31,02:56:16,12,10,1, 11.9,1,1, -1.137, 10436.060, 460.272, 52696.992 24/03/31,02:56:16,13,10,1, 11.9,1,1, -1.137, 10436.098, 460.237, 52696.999 24/03/31,02:56:16,14,10,1, 11.9,1,1, -1.137, 10436.149, 460.228, 52696.998 24/03/31,02:56:16,15,10,1, 11.9,1,1, -1.137, 10436.170, 460.212, 52696.949 24/03/31,02:56:16,16,10,1, 11.9,1,1, -1.137, 10436.197, 460.185, 52696.962 24/03/31,02:56:16,17,10,1, 11.9,1,1, -1.137, 10436.238, 460.181, 52696.992 24/03/31,02:56:16,18,10,1, 11.9,1,1, -1.137, 10436.268, 460.120, 52696.923 24/03/31,02:56:16,19,10,1, 11.9,1,1, -1.137, 10436.319, 460.115, 52696.923 24/03/31,02:56:17,00,09,1, 11.9,1,1, -1.136, 10436.312, 460.115, 52696.923 24/03/31,02:56:17,01,09,1, 11.9,1,1, -1.136, 10436.376, 460.080, 52696.930 24/03/31,02:56:17,02,09,1, 11.9,1,1, -1.136, 10436.404, 460.073, 52696.916 24/03/31,02:56:17,03,09,1, 11.9,1,1, -1.136, 10436.443, 460.014, 52696.887 24/03/31,02:56:17,04,09,1, 11.9,1,1, -1.136, 10436.476, 459.998, 52696.906 24/03/31,02:56:17,05,09,1, 11.9,1,1, -1.136, 10436.501, 459.981, 52696.902 24/03/31,02:56:17,06,09,1, 11.9,1,1, -1.136, 10436.535, 459.935, 52696.884 24/03/31,02:56:17,07,09,1, 11.9,1,1, -1.136, 10436.567, 459.948, 52696.895 24/03/31,02:56:17,08,09,1, 11.9,1,1, -1.136, 10436.627, 459.899, 52696.847 24/03/31,02:56:17,09,09,1, 11.9,1,1, -1.136, 10436.646, 459.871, 52696.865 24/03/31,02:56:17,10,09,1, 11.9,1,1, -1.136, 10436.682, 459.877, 52696.856 24/03/31,02:56:17,11,09,1, 11.9,1,1, -1.136, 10436.714, 459.847, 52696.861 24/03/31,02:56:17,12,09,1, 11.9,1,1, -1.136, 10436.745, 459.811, 52696.860 24/03/31,02:56:17,13,09,1, 11.9,1,1, -1.136, 10436.794, 459.789, 52696.808 24/03/31,02:56:17,14,09,1, 11.9,1,1, -1.136, 10436.811, 459.769, 52696.847 24/03/31,02:56:17,15,09,1, 11.9,1,1, -1.136, 10436.834, 459.735, 52696.793 24/03/31,02:56:17,16,09,1, 11.9,1,1, -1.136, 10436.899, 459.725, 52696.779 24/03/31,02:56:17,17,09,1, 11.9,1,1, -1.136, 10436.931, 459.705, 52696.778 24/03/31,02:56:17,18,09,1, 11.9,1,1, -1.136, 10436.954, 459.678, 52696.765 24/03/31,02:56:17,19,09,1, 11.9,1,1, -1.136, 10436.970, 459.656, 52696.753 24/03/31,02:56:18,00,09,1, 11.9,1,1, -1.139, 10436.963, 459.656, 52696.753 24/03/31,02:56:18,01,09,1, 11.9,1,1, -1.139, 10437.050, 459.581, 52696.713 24/03/31,02:56:18,02,09,1, 11.9,1,1, -1.139, 10437.118, 459.577, 52696.739 24/03/31,02:56:18,03,09,1, 11.9,1,1, -1.139, 10437.138, 459.549, 52696.708 24/03/31,02:56:18,04,09,1, 11.9,1,1, -1.139, 10437.185, 459.534, 52696.640 24/03/31,02:56:18,05,09,1, 11.9,1,1, -1.139, 10437.210, 459.508, 52696.663 24/03/31,02:56:18,06,09,1, 11.9,1,1, -1.139, 10437.252, 459.470, 52696.705 24/03/31,02:56:18,07,09,1, 11.9,1,1, -1.139, 10437.252, 459.443, 52696.638 24/03/31,02:56:18,08,09,1, 11.9,1,1, -1.139, 10437.335, 459.432, 52696.665 24/03/31,02:56:18,09,09,1, 11.9,1,1, -1.139, 10437.325, 459.408, 52696.669 24/03/31,02:56:18,10,09,1, 11.9,1,1, -1.139, 10437.369, 459.370, 52696.667 24/03/31,02:56:18,11,09,1, 11.9,1,1, -1.139, 10437.398, 459.348, 52696.635 24/03/31,02:56:18,12,09,1, 11.9,1,1, -1.139, 10437.465, 459.319, 52696.639 24/03/31,02:56:18,13,09,1, 11.9,1,1, -1.139, 10437.503, 459.285, 52696.593 24/03/31,02:56:18,14,09,1, 11.9,1,1, -1.139, 10437.521, 459.253, 52696.576 24/03/31,02:56:18,15,09,1, 11.9,1,1, -1.139, 10437.541, 459.254, 52696.581 24/03/31,02:56:18,16,09,1, 11.9,1,1, -1.139, 10437.577, 459.218, 52696.565 24/03/31,02:56:18,17,09,1, 11.9,1,1, -1.139, 10437.623, 459.179, 52696.564 24/03/31,02:56:18,18,09,1, 11.9,1,1, -1.139, 10437.652, 459.157, 52696.532 24/03/31,02:56:18,19,09,1, 11.9,1,1, -1.139, 10437.697, 459.141, 52696.516 24/03/31,02:56:19,00,09,1, 11.9,1,1, -1.134, 10437.689, 459.141, 52696.516 24/03/31,02:56:19,01,09,1, 11.9,1,1, -1.134, 10437.764, 459.089, 52696.494 24/03/31,02:56:19,02,09,1, 11.9,1,1, -1.134, 10437.793, 459.059, 52696.524 24/03/31,02:56:19,03,09,1, 11.9,1,1, -1.134, 10437.817, 459.018, 52696.520 24/03/31,02:56:19,04,09,1, 11.9,1,1, -1.134, 10437.875, 458.990, 52696.478 24/03/31,02:56:19,05,09,1, 11.9,1,1, -1.134, 10437.911, 458.945, 52696.480 24/03/31,02:56:19,06,09,1, 11.9,1,1, -1.134, 10437.903, 458.940, 52696.482 24/03/31,02:56:19,07,09,1, 11.9,1,1, -1.134, 10437.967, 458.903, 52696.446 24/03/31,02:56:19,08,09,1, 11.9,1,1, -1.134, 10437.996, 458.883, 52696.451 24/03/31,02:56:19,09,09,1, 11.9,1,1, -1.134, 10438.034, 458.856, 52696.415 24/03/31,02:56:19,10,09,1, 11.9,1,1, -1.134, 10438.060, 458.814, 52696.411 24/03/31,02:56:19,11,09,1, 11.9,1,1, -1.134, 10438.101, 458.786, 52696.381 24/03/31,02:56:19,12,09,1, 11.9,1,1, -1.134, 10438.159, 458.764, 52696.389 24/03/31,02:56:19,13,09,1, 11.9,1,1, -1.134, 10438.170, 458.717, 52696.446 24/03/31,02:56:19,14,09,1, 11.9,1,1, -1.134, 10438.226, 458.683, 52696.317 24/03/31,02:56:19,15,09,1, 11.9,1,1, -1.134, 10438.279, 458.671, 52696.320 24/03/31,02:56:19,16,09,1, 11.9,1,1, -1.134, 10438.286, 458.633, 52696.313 24/03/31,02:56:19,17,09,1, 11.9,1,1, -1.134, 10438.335, 458.596, 52696.276 24/03/31,02:56:19,18,09,1, 11.9,1,1, -1.134, 10438.355, 458.584, 52696.301 24/03/31,02:56:19,19,09,1, 11.9,1,1, -1.134, 10438.413, 458.516, 52696.324 24/03/31,02:56:20,00,10,1, 11.9,1,1, -1.141, 10438.406, 458.516, 52696.324 24/03/31,02:56:20,01,10,1, 11.9,1,1, -1.141, 10438.472, 458.469, 52696.283 24/03/31,02:56:20,02,10,1, 11.9,1,1, -1.141, 10438.527, 458.444, 52696.232 24/03/31,02:56:20,03,10,1, 11.9,1,1, -1.141, 10438.552, 458.413, 52696.214 24/03/31,02:56:20,04,10,1, 11.9,1,1, -1.141, 10438.585, 458.391, 52696.279 24/03/31,02:56:20,05,10,1, 11.9,1,1, -1.141, 10438.610, 458.366, 52696.229 24/03/31,02:56:20,06,10,1, 11.9,1,1, -1.141, 10438.636, 458.331, 52696.161 24/03/31,02:56:20,07,10,1, 11.9,1,1, -1.141, 10438.686, 458.314, 52696.146 24/03/31,02:56:20,08,10,1, 11.9,1,1, -1.141, 10438.696, 458.277, 52696.151 24/03/31,02:56:20,09,10,1, 11.9,1,1, -1.141, 10438.763, 458.254, 52696.144 24/03/31,02:56:20,10,10,1, 11.9,1,1, -1.141, 10438.801, 458.205, 52696.111 24/03/31,02:56:20,11,10,1, 11.9,1,1, -1.141, 10438.824, 458.170, 52696.113 24/03/31,02:56:20,12,10,1, 11.9,1,1, -1.141, 10438.869, 458.122, 52696.099 24/03/31,02:56:20,13,10,1, 11.9,1,1, -1.141, 10438.910, 458.126, 52696.084 24/03/31,02:56:20,14,10,1, 11.9,1,1, -1.141, 10438.947, 458.094, 52696.077 24/03/31,02:56:20,15,10,1, 11.9,1,1, -1.141, 10438.989, 458.054, 52696.044 24/03/31,02:56:20,16,10,1, 11.9,1,1, -1.141, 10439.044, 458.000, 52696.000 24/03/31,02:56:20,17,10,1, 11.9,1,1, -1.141, 10439.060, 457.963, 52695.959 24/03/31,02:56:20,18,10,1, 11.9,1,1, -1.141, 10439.082, 457.935, 52696.085 24/03/31,02:56:20,19,10,1, 11.9,1,1, -1.141, 10439.122, 457.930, 52696.171 24/03/31,02:56:21,00,09,1, 11.9,1,1, -1.138, 10439.116, 457.930, 52696.171 24/03/31,02:56:21,01,09,1, 11.9,1,1, -1.138, 10439.235, 457.839, 52695.940 24/03/31,02:56:21,02,09,1, 11.9,1,1, -1.138, 10439.265, 457.844, 52695.925 24/03/31,02:56:21,03,09,1, 11.9,1,1, -1.138, 10439.297, 457.791, 52695.912 24/03/31,02:56:21,04,09,1, 11.9,1,1, -1.138, 10439.356, 457.795, 52695.917 24/03/31,02:56:21,05,09,1, 11.9,1,1, -1.138, 10439.379, 457.736, 52695.911 24/03/31,02:56:21,06,09,1, 11.9,1,1, -1.138, 10439.426, 457.724, 52695.914 24/03/31,02:56:21,07,09,1, 11.9,1,1, -1.138, 10439.487, 457.699, 52695.924 24/03/31,02:56:21,08,09,1, 11.9,1,1, -1.138, 10439.505, 457.664, 52695.864 24/03/31,02:56:21,09,09,1, 11.9,1,1, -1.138, 10439.554, 457.629, 52695.867 24/03/31,02:56:21,10,09,1, 11.9,1,1, -1.138, 10439.566, 457.604, 52695.894 24/03/31,02:56:21,11,09,1, 11.9,1,1, -1.138, 10439.609, 457.577, 52695.855 24/03/31,02:56:21,12,09,1, 11.9,1,1, -1.138, 10439.657, 457.544, 52695.821 24/03/31,02:56:21,13,09,1, 11.9,1,1, -1.138, 10439.718, 457.535, 52695.841 24/03/31,02:56:21,14,09,1, 11.9,1,1, -1.138, 10439.751, 457.511, 52695.810 24/03/31,02:56:21,15,09,1, 11.9,1,1, -1.138, 10439.776, 457.471, 52695.777 24/03/31,02:56:21,16,09,1, 11.9,1,1, -1.138, 10439.822, 457.467, 52695.794 24/03/31,02:56:21,17,09,1, 11.9,1,1, -1.138, 10439.856, 457.425, 52695.787 24/03/31,02:56:21,18,09,1, 11.9,1,1, -1.138, 10439.919, 457.388, 52695.784 24/03/31,02:56:21,19,09,1, 11.9,1,1, -1.138, 10439.952, 457.381, 52695.726 24/03/31,02:56:22,00,09,1, 11.9,1,1, -1.138, 10439.950, 457.381, 52695.726 24/03/31,02:56:22,01,09,1, 11.9,1,1, -1.138, 10440.039, 457.326, 52695.708 24/03/31,02:56:22,02,09,1, 11.9,1,1, -1.138, 10440.082, 457.308, 52695.709 24/03/31,02:56:22,03,09,1, 11.9,1,1, -1.138, 10440.129, 457.286, 52695.694 24/03/31,02:56:22,04,09,1, 11.9,1,1, -1.138, 10440.164, 457.231, 52695.720 24/03/31,02:56:22,05,09,1, 11.9,1,1, -1.138, 10440.201, 457.225, 52695.667 24/03/31,02:56:22,06,09,1, 11.9,1,1, -1.138, 10440.254, 457.225, 52695.660 24/03/31,02:56:22,07,09,1, 11.9,1,1, -1.138, 10440.286, 457.186, 52695.646 24/03/31,02:56:22,08,09,1, 11.9,1,1, -1.138, 10440.315, 457.164, 52695.644 24/03/31,02:56:22,09,09,1, 11.9,1,1, -1.138, 10440.387, 457.160, 52695.597 24/03/31,02:56:22,10,09,1, 11.9,1,1, -1.138, 10440.392, 457.127, 52695.609 24/03/31,02:56:22,11,09,1, 11.9,1,1, -1.138, 10440.448, 457.129, 52695.621 24/03/31,02:56:22,12,09,1, 11.9,1,1, -1.138, 10440.502, 457.094, 52695.563 24/03/31,02:56:22,13,09,1, 11.9,1,1, -1.138, 10440.524, 457.064, 52695.560 24/03/31,02:56:22,14,09,1, 11.9,1,1, -1.138, 10440.566, 457.033, 52695.532 24/03/31,02:56:22,15,09,1, 11.9,1,1, -1.138, 10440.643, 457.008, 52695.497 24/03/31,02:56:22,16,09,1, 11.9,1,1, -1.138, 10440.649, 457.019, 52695.519 24/03/31,02:56:22,17,09,1, 11.9,1,1, -1.138, 10440.697, 456.990, 52695.476 24/03/31,02:56:22,18,09,1, 11.9,1,1, -1.138, 10440.762, 456.969, 52695.460 24/03/31,02:56:22,19,09,1, 11.9,1,1, -1.138, 10440.798, 456.979, 52695.515 24/03/31,02:56:23,00,09,1, 11.9,1,1, -1.137, 10440.793, 456.979, 52695.515 24/03/31,02:56:23,01,09,1, 11.9,1,1, -1.137, 10440.880, 456.937, 52695.435 24/03/31,02:56:23,02,09,1, 11.9,1,1, -1.137, 10440.917, 456.915, 52695.436 24/03/31,02:56:23,03,09,1, 11.9,1,1, -1.137, 10440.963, 456.909, 52695.402 24/03/31,02:56:23,04,09,1, 11.9,1,1, -1.137, 10441.030, 456.914, 52695.390 24/03/31,02:56:23,05,09,1, 11.9,1,1, -1.137, 10441.044, 456.893, 52695.355 24/03/31,02:56:23,06,09,1, 11.9,1,1, -1.137, 10441.094, 456.870, 52695.310 24/03/31,02:56:23,07,09,1, 11.9,1,1, -1.137, 10441.138, 456.866, 52695.293 24/03/31,02:56:23,08,09,1, 11.9,1,1, -1.137, 10441.160, 456.864, 52695.339 24/03/31,02:56:23,09,09,1, 11.9,1,1, -1.137, 10441.218, 456.855, 52695.315 24/03/31,02:56:23,10,09,1, 11.9,1,1, -1.137, 10441.260, 456.819, 52695.350 24/03/31,02:56:23,11,09,1, 11.9,1,1, -1.137, 10441.275, 456.787, 52695.269 24/03/31,02:56:23,12,09,1, 11.9,1,1, -1.137, 10441.324, 456.819, 52695.276 24/03/31,02:56:23,13,09,1, 11.9,1,1, -1.137, 10441.388, 456.788, 52695.233 24/03/31,02:56:23,14,09,1, 11.9,1,1, -1.137, 10441.419, 456.771, 52695.223 24/03/31,02:56:23,15,09,1, 11.9,1,1, -1.137, 10441.463, 456.772, 52695.217 24/03/31,02:56:23,16,09,1, 11.9,1,1, -1.137, 10441.490, 456.766, 52695.247 24/03/31,02:56:23,17,09,1, 11.9,1,1, -1.137, 10441.537, 456.771, 52695.186 24/03/31,02:56:23,18,09,1, 11.9,1,1, -1.137, 10441.590, 456.771, 52695.274 24/03/31,02:56:23,19,09,1, 11.9,1,1, -1.137, 10441.640, 456.744, 52695.161 24/03/31,02:56:24,00,10,1, 11.9,1,1, -1.140, 10441.636, 456.744, 52695.161 24/03/31,02:56:24,01,10,1, 11.9,1,1, -1.140, 10441.664, 456.716, 52695.159 24/03/31,02:56:24,02,10,1, 11.9,1,1, -1.140, 10441.750, 456.707, 52695.150 24/03/31,02:56:24,03,10,1, 11.9,1,1, -1.140, 10441.793, 456.715, 52695.141 24/03/31,02:56:24,04,10,1, 11.9,1,1, -1.140, 10441.830, 456.689, 52694.965 24/03/31,02:56:24,05,10,1, 11.9,1,1, -1.140, 10441.866, 456.701, 52695.164 24/03/31,02:56:24,06,10,1, 11.9,1,1, -1.140, 10441.930, 456.697, 52695.154 24/03/31,02:56:24,07,10,1, 11.9,1,1, -1.140, 10441.957, 456.672, 52695.083 24/03/31,02:56:24,08,10,1, 11.9,1,1, -1.140, 10441.991, 456.680, 52695.072 24/03/31,02:56:24,09,10,1, 11.9,1,1, -1.140, 10442.032, 456.664, 52695.149 24/03/31,02:56:24,10,10,1, 11.9,1,1, -1.140, 10442.057, 456.667, 52695.102 24/03/31,02:56:24,11,10,1, 11.9,1,1, -1.140, 10442.124, 456.640, 52695.072 24/03/31,02:56:24,12,10,1, 11.9,1,1, -1.140, 10442.168, 456.645, 52694.980 24/03/31,02:56:24,13,10,1, 11.9,1,1, -1.140, 10442.199, 456.620, 52695.101 24/03/31,02:56:24,14,10,1, 11.9,1,1, -1.140, 10442.236, 456.623, 52694.996 24/03/31,02:56:24,15,10,1, 11.9,1,1, -1.140, 10442.257, 456.653, 52695.071 24/03/31,02:56:24,16,10,1, 11.9,1,1, -1.140, 10442.346, 456.609, 52695.001 24/03/31,02:56:24,17,10,1, 11.9,1,1, -1.140, 10442.369, 456.598, 52694.950 24/03/31,02:56:24,18,10,1, 11.9,1,1, -1.140, 10442.405, 456.596, 52695.031 24/03/31,02:56:24,19,10,1, 11.9,1,1, -1.140, 10442.463, 456.607, 52695.042 24/03/31,02:56:25,00,09,1, 11.9,1,1, -1.134, 10442.462, 456.607, 52695.042 24/03/31,02:56:25,01,09,1, 11.9,1,1, -1.134, 10442.534, 456.557, 52694.839 24/03/31,02:56:25,02,09,1, 11.9,1,1, -1.134, 10442.550, 456.563, 52694.856 24/03/31,02:56:25,03,09,1, 11.9,1,1, -1.134, 10442.594, 456.562, 52694.913 24/03/31,02:56:25,04,09,1, 11.9,1,1, -1.134, 10442.643, 456.548, 52694.897 24/03/31,02:56:25,05,09,1, 11.9,1,1, -1.134, 10442.690, 456.532, 52694.876 24/03/31,02:56:25,06,09,1, 11.9,1,1, -1.134, 10442.713, 456.540, 52694.912 24/03/31,02:56:25,07,09,1, 11.9,1,1, -1.134, 10442.763, 456.551, 52694.873 24/03/31,02:56:25,08,09,1, 11.9,1,1, -1.134, 10442.782, 456.542, 52694.833 24/03/31,02:56:25,09,09,1, 11.9,1,1, -1.134, 10442.848, 456.520, 52694.862 24/03/31,02:56:25,10,09,1, 11.9,1,1, -1.134, 10442.866, 456.518, 52694.690 24/03/31,02:56:25,11,09,1, 11.9,1,1, -1.134, 10442.922, 456.520, 52694.889 24/03/31,02:56:25,12,09,1, 11.9,1,1, -1.134, 10442.971, 456.509, 52694.863 24/03/31,02:56:25,13,09,1, 11.9,1,1, -1.134, 10443.012, 456.494, 52694.853 24/03/31,02:56:25,14,09,1, 11.9,1,1, -1.134, 10443.036, 456.497, 52694.803 24/03/31,02:56:25,15,09,1, 11.9,1,1, -1.134, 10443.066, 456.497, 52694.783 24/03/31,02:56:25,16,09,1, 11.9,1,1, -1.134, 10443.127, 456.502, 52694.836 24/03/31,02:56:25,17,09,1, 11.9,1,1, -1.134, 10443.141, 456.509, 52694.722 24/03/31,02:56:25,18,09,1, 11.9,1,1, -1.134, 10443.217, 456.476, 52694.812 24/03/31,02:56:25,19,09,1, 11.9,1,1, -1.134, 10443.242, 456.480, 52694.726 24/03/31,02:56:26,00,10,1, 11.9,1,1, -1.140, 10443.238, 456.480, 52694.726 24/03/31,02:56:26,01,10,1, 11.9,1,1, -1.140, 10443.310, 456.464, 52694.695 24/03/31,02:56:26,02,10,1, 11.9,1,1, -1.140, 10443.346, 456.465, 52694.789 24/03/31,02:56:26,03,10,1, 11.9,1,1, -1.140, 10443.397, 456.468, 52694.768 24/03/31,02:56:26,04,10,1, 11.9,1,1, -1.140, 10443.435, 456.444, 52694.682 24/03/31,02:56:26,05,10,1, 11.9,1,1, -1.140, 10443.471, 456.460, 52694.688 24/03/31,02:56:26,06,10,1, 11.9,1,1, -1.140, 10443.516, 456.455, 52694.657 24/03/31,02:56:26,07,10,1, 11.9,1,1, -1.140, 10443.528, 456.435, 52694.583 24/03/31,02:56:26,08,10,1, 11.9,1,1, -1.140, 10443.584, 456.423, 52694.652 24/03/31,02:56:26,09,10,1, 11.9,1,1, -1.140, 10443.632, 456.418, 52694.667 24/03/31,02:56:26,10,10,1, 11.9,1,1, -1.140, 10443.636, 456.404, 52694.700 24/03/31,02:56:26,11,10,1, 11.9,1,1, -1.140, 10443.709, 456.410, 52694.662 24/03/31,02:56:26,12,10,1, 11.9,1,1, -1.140, 10443.744, 456.410, 52694.716 24/03/31,02:56:26,13,10,1, 11.9,1,1, -1.140, 10443.766, 456.392, 52694.711 24/03/31,02:56:26,14,10,1, 11.9,1,1, -1.140, 10443.824, 456.377, 52694.606 24/03/31,02:56:26,15,10,1, 11.9,1,1, -1.140, 10443.854, 456.359, 52694.621 24/03/31,02:56:26,16,10,1, 11.9,1,1, -1.140, 10443.902, 456.378, 52694.591 24/03/31,02:56:26,17,10,1, 11.9,1,1, -1.140, 10443.936, 456.371, 52694.633 24/03/31,02:56:26,18,10,1, 11.9,1,1, -1.140, 10443.975, 456.361, 52694.526 24/03/31,02:56:26,19,10,1, 11.9,1,1, -1.140, 10444.019, 456.363, 52694.672 24/03/31,02:56:27,00,10,1, 11.9,1,1, -1.139, 10444.014, 456.363, 52694.672 24/03/31,02:56:27,01,10,1, 11.9,1,1, -1.139, 10444.098, 456.329, 52694.545 24/03/31,02:56:27,02,10,1, 11.9,1,1, -1.139, 10444.110, 456.336, 52694.633 24/03/31,02:56:27,03,10,1, 11.9,1,1, -1.139, 10444.196, 456.321, 52694.489 24/03/31,02:56:27,04,10,1, 11.9,1,1, -1.139, 10444.219, 456.314, 52694.568 24/03/31,02:56:27,05,10,1, 11.9,1,1, -1.139, 10444.263, 456.311, 52694.564 24/03/31,02:56:27,06,10,1, 11.9,1,1, -1.139, 10444.294, 456.307, 52694.595 24/03/31,02:56:27,07,10,1, 11.9,1,1, -1.139, 10444.366, 456.280, 52694.500 24/03/31,02:56:27,08,10,1, 11.9,1,1, -1.139, 10444.400, 456.245, 52694.490 24/03/31,02:56:27,09,10,1, 11.9,1,1, -1.139, 10444.414, 456.276, 52694.474 24/03/31,02:56:27,10,10,1, 11.9,1,1, -1.139, 10444.467, 456.264, 52694.455 24/03/31,02:56:27,11,10,1, 11.9,1,1, -1.139, 10444.550, 456.240, 52694.426 24/03/31,02:56:27,12,10,1, 11.9,1,1, -1.139, 10444.562, 456.254, 52694.502 24/03/31,02:56:27,13,10,1, 11.9,1,1, -1.139, 10444.592, 456.227, 52694.462 24/03/31,02:56:27,14,10,1, 11.9,1,1, -1.139, 10444.644, 456.241, 52694.472 24/03/31,02:56:27,15,10,1, 11.9,1,1, -1.139, 10444.683, 456.228, 52694.476 24/03/31,02:56:27,16,10,1, 11.9,1,1, -1.139, 10444.710, 456.220, 52694.503 24/03/31,02:56:27,17,10,1, 11.9,1,1, -1.139, 10444.707, 456.208, 52694.572 24/03/31,02:56:27,18,10,1, 11.9,1,1, -1.139, 10444.804, 456.174, 52694.485 24/03/31,02:56:27,19,10,1, 11.9,1,1, -1.139, 10444.845, 456.180, 52694.405 24/03/31,02:56:28,00,10,1, 11.9,1,1, -1.137, 10444.840, 456.180, 52694.405 24/03/31,02:56:28,01,10,1, 11.9,1,1, -1.137, 10444.891, 456.143, 52694.465 24/03/31,02:56:28,02,10,1, 11.9,1,1, -1.137, 10444.963, 456.134, 52694.493 24/03/31,02:56:28,03,10,1, 11.9,1,1, -1.137, 10445.010, 456.138, 52694.438 24/03/31,02:56:28,04,10,1, 11.9,1,1, -1.137, 10445.017, 456.098, 52694.415 24/03/31,02:56:28,05,10,1, 11.9,1,1, -1.137, 10445.106, 456.099, 52694.395 24/03/31,02:56:28,06,10,1, 11.9,1,1, -1.137, 10445.101, 456.093, 52694.400 24/03/31,02:56:28,07,10,1, 11.9,1,1, -1.137, 10445.152, 456.079, 52694.380 24/03/31,02:56:28,08,10,1, 11.9,1,1, -1.137, 10445.202, 456.073, 52694.389 24/03/31,02:56:28,09,10,1, 11.9,1,1, -1.137, 10445.239, 456.073, 52694.430 24/03/31,02:56:28,10,10,1, 11.9,1,1, -1.137, 10445.277, 456.020, 52694.387 24/03/31,02:56:28,11,10,1, 11.9,1,1, -1.137, 10445.307, 456.028, 52694.385 24/03/31,02:56:28,12,10,1, 11.9,1,1, -1.137, 10445.364, 456.021, 52694.364 24/03/31,02:56:28,13,10,1, 11.9,1,1, -1.137, 10445.401, 455.996, 52694.412 24/03/31,02:56:28,14,10,1, 11.9,1,1, -1.137, 10445.427, 455.949, 52694.287 24/03/31,02:56:28,15,10,1, 11.9,1,1, -1.137, 10445.470, 455.947, 52694.343 24/03/31,02:56:28,16,10,1, 11.9,1,1, -1.137, 10445.503, 455.963, 52694.313 24/03/31,02:56:28,17,10,1, 11.9,1,1, -1.137, 10445.560, 455.938, 52694.277 24/03/31,02:56:28,18,10,1, 11.9,1,1, -1.137, 10445.610, 455.928, 52694.311 24/03/31,02:56:28,19,10,1, 11.9,1,1, -1.137, 10445.610, 455.937, 52694.286 24/03/31,02:56:29,00,10,1, 11.9,1,1, -1.137, 10445.608, 455.937, 52694.286 24/03/31,02:56:29,01,10,1, 11.9,1,1, -1.137, 10445.695, 455.888, 52694.284 24/03/31,02:56:29,02,10,1, 11.9,1,1, -1.137, 10445.726, 455.879, 52694.263 24/03/31,02:56:29,03,10,1, 11.9,1,1, -1.137, 10445.767, 455.852, 52694.253 24/03/31,02:56:29,04,10,1, 11.9,1,1, -1.137, 10445.809, 455.862, 52694.301 24/03/31,02:56:29,05,10,1, 11.9,1,1, -1.137, 10445.815, 455.846, 52694.211 24/03/31,02:56:29,06,10,1, 11.9,1,1, -1.137, 10445.923, 455.838, 52694.238 24/03/31,02:56:29,07,10,1, 11.9,1,1, -1.137, 10445.913, 455.810, 52694.201 24/03/31,02:56:29,08,10,1, 11.9,1,1, -1.137, 10445.972, 455.803, 52694.238 24/03/31,02:56:29,09,10,1, 11.9,1,1, -1.137, 10446.010, 455.786, 52694.211 24/03/31,02:56:29,10,10,1, 11.9,1,1, -1.137, 10446.040, 455.775, 52694.192 24/03/31,02:56:29,11,10,1, 11.9,1,1, -1.137, 10446.082, 455.790, 52694.200 24/03/31,02:56:29,12,10,1, 11.9,1,1, -1.137, 10446.105, 455.776, 52694.190 24/03/31,02:56:29,13,10,1, 11.9,1,1, -1.137, 10446.146, 455.756, 52694.195 24/03/31,02:56:29,14,10,1, 11.9,1,1, -1.137, 10446.199, 455.759, 52694.171 24/03/31,02:56:29,15,10,1, 11.9,1,1, -1.137, 10446.230, 455.761, 52694.179 24/03/31,02:56:29,16,10,1, 11.9,1,1, -1.137, 10446.279, 455.716, 52694.191 24/03/31,02:56:29,17,10,1, 11.9,1,1, -1.137, 10446.304, 455.679, 52694.121 24/03/31,02:56:29,18,10,1, 11.9,1,1, -1.137, 10446.330, 455.695, 52694.190 24/03/31,02:56:29,19,10,1, 11.9,1,1, -1.137, 10446.371, 455.662, 52694.160 24/03/31,02:56:30,00,10,1, 11.9,1,1, -1.137, 10446.367, 455.662, 52694.160 24/03/31,02:56:30,01,10,1, 11.9,1,1, -1.137, 10446.453, 455.652, 52694.112 24/03/31,02:56:30,02,10,1, 11.9,1,1, -1.137, 10446.497, 455.637, 52694.058 24/03/31,02:56:30,03,10,1, 11.9,1,1, -1.137, 10446.523, 455.621, 52694.110 24/03/31,02:56:30,04,10,1, 11.9,1,1, -1.137, 10446.538, 455.609, 52694.087 24/03/31,02:56:30,05,10,1, 11.9,1,1, -1.137, 10446.604, 455.622, 52694.131 24/03/31,02:56:30,06,10,1, 11.9,1,1, -1.137, 10446.655, 455.612, 52694.077 24/03/31,02:56:30,07,10,1, 11.9,1,1, -1.137, 10446.675, 455.623, 52694.118 24/03/31,02:56:30,08,10,1, 11.9,1,1, -1.137, 10446.709, 455.585, 52694.099 24/03/31,02:56:30,09,10,1, 11.9,1,1, -1.137, 10446.766, 455.571, 52694.047 24/03/31,02:56:30,10,10,1, 11.9,1,1, -1.137, 10446.774, 455.579, 52694.070 24/03/31,02:56:30,11,10,1, 11.9,1,1, -1.137, 10446.821, 455.576, 52694.046 24/03/31,02:56:30,12,10,1, 11.9,1,1, -1.137, 10446.901, 455.552, 52693.966 24/03/31,02:56:30,13,10,1, 11.9,1,1, -1.137, 10446.893, 455.558, 52694.039 24/03/31,02:56:30,14,10,1, 11.9,1,1, -1.137, 10446.947, 455.564, 52694.028 24/03/31,02:56:30,15,10,1, 11.9,1,1, -1.137, 10446.993, 455.524, 52694.025 24/03/31,02:56:30,16,10,1, 11.9,1,1, -1.137, 10447.043, 455.508, 52693.968 24/03/31,02:56:30,17,10,1, 11.9,1,1, -1.137, 10447.081, 455.533, 52694.017 24/03/31,02:56:30,18,10,1, 11.9,1,1, -1.137, 10447.129, 455.480, 52693.894 24/03/31,02:56:30,19,10,1, 11.9,1,1, -1.137, 10447.142, 455.476, 52694.036 24/03/31,02:56:31,00,10,1, 12.0,1,1, -1.141, 10447.135, 455.476, 52694.036 24/03/31,02:56:31,01,10,1, 12.0,1,1, -1.141, 10447.215, 455.436, 52693.965 24/03/31,02:56:31,02,10,1, 12.0,1,1, -1.141, 10447.268, 455.435, 52693.938 24/03/31,02:56:31,03,10,1, 12.0,1,1, -1.141, 10447.309, 455.430, 52693.950 24/03/31,02:56:31,04,10,1, 12.0,1,1, -1.141, 10447.337, 455.423, 52693.951 24/03/31,02:56:31,05,10,1, 12.0,1,1, -1.141, 10447.379, 455.400, 52693.983 24/03/31,02:56:31,06,10,1, 12.0,1,1, -1.141, 10447.407, 455.394, 52693.946 24/03/31,02:56:31,07,10,1, 12.0,1,1, -1.141, 10447.448, 455.408, 52693.885 24/03/31,02:56:31,08,10,1, 12.0,1,1, -1.141, 10447.485, 455.389, 52693.881 24/03/31,02:56:31,09,10,1, 12.0,1,1, -1.141, 10447.540, 455.382, 52693.944 24/03/31,02:56:31,10,10,1, 12.0,1,1, -1.141, 10447.591, 455.383, 52693.945 24/03/31,02:56:31,11,10,1, 12.0,1,1, -1.141, 10447.593, 455.363, 52693.871 24/03/31,02:56:31,12,10,1, 12.0,1,1, -1.141, 10447.674, 455.331, 52693.703 24/03/31,02:56:31,13,10,1, 12.0,1,1, -1.141, 10447.658, 455.357, 52693.911 24/03/31,02:56:31,14,10,1, 12.0,1,1, -1.141, 10447.746, 455.326, 52693.867 24/03/31,02:56:31,15,10,1, 12.0,1,1, -1.141, 10447.790, 455.310, 52693.884 24/03/31,02:56:31,16,10,1, 12.0,1,1, -1.141, 10447.819, 455.309, 52693.904 24/03/31,02:56:31,17,10,1, 12.0,1,1, -1.141, 10447.852, 455.305, 52693.894 24/03/31,02:56:31,18,10,1, 12.0,1,1, -1.141, 10447.871, 455.307, 52693.665 24/03/31,02:56:31,19,10,1, 12.0,1,1, -1.141, 10447.939, 455.260, 52693.813 24/03/31,02:56:32,00,10,1, 11.9,1,1, -1.139, 10447.936, 455.260, 52693.813 24/03/31,02:56:32,01,10,1, 11.9,1,1, -1.139, 10448.008, 455.268, 52693.845 24/03/31,02:56:32,02,10,1, 11.9,1,1, -1.139, 10448.037, 455.260, 52693.851 24/03/31,02:56:32,03,10,1, 11.9,1,1, -1.139, 10448.094, 455.232, 52693.774 24/03/31,02:56:32,04,10,1, 11.9,1,1, -1.139, 10448.118, 455.222, 52693.801 24/03/31,02:56:32,05,10,1, 11.9,1,1, -1.139, 10448.158, 455.251, 52693.782 24/03/31,02:56:32,06,10,1, 11.9,1,1, -1.139, 10448.199, 455.210, 52693.788 24/03/31,02:56:32,07,10,1, 11.9,1,1, -1.139, 10448.224, 455.229, 52693.780 24/03/31,02:56:32,08,10,1, 11.9,1,1, -1.139, 10448.259, 455.203, 52693.741 24/03/31,02:56:32,09,10,1, 11.9,1,1, -1.139, 10448.327, 455.179, 52693.770 24/03/31,02:56:32,10,10,1, 11.9,1,1, -1.139, 10448.325, 455.144, 52693.769 24/03/31,02:56:32,11,10,1, 11.9,1,1, -1.139, 10448.378, 455.160, 52693.769 24/03/31,02:56:32,12,10,1, 11.9,1,1, -1.139, 10448.396, 455.155, 52693.734 24/03/31,02:56:32,13,10,1, 11.9,1,1, -1.139, 10448.436, 455.129, 52693.740 24/03/31,02:56:32,14,10,1, 11.9,1,1, -1.139, 10448.482, 455.111, 52693.682 24/03/31,02:56:32,15,10,1, 11.9,1,1, -1.139, 10448.531, 455.122, 52693.768 24/03/31,02:56:32,16,10,1, 11.9,1,1, -1.139, 10448.570, 455.098, 52693.692 24/03/31,02:56:32,17,10,1, 11.9,1,1, -1.139, 10448.588, 455.077, 52693.719 24/03/31,02:56:32,18,10,1, 11.9,1,1, -1.139, 10448.640, 455.068, 52693.698 24/03/31,02:56:32,19,10,1, 11.9,1,1, -1.139, 10448.677, 455.077, 52693.711 24/03/31,02:56:33,00,10,1, 11.8,1,1, -1.135, 10448.670, 455.077, 52693.711 24/03/31,02:56:33,01,10,1, 11.8,1,1, -1.135, 10448.762, 455.059, 52693.687 24/03/31,02:56:33,02,10,1, 11.8,1,1, -1.135, 10448.762, 455.028, 52693.650 24/03/31,02:56:33,03,10,1, 11.8,1,1, -1.135, 10448.807, 455.022, 52693.719 24/03/31,02:56:33,04,10,1, 11.8,1,1, -1.135, 10448.849, 455.003, 52693.590 24/03/31,02:56:33,05,10,1, 11.8,1,1, -1.135, 10448.897, 454.984, 52693.614 24/03/31,02:56:33,06,10,1, 11.8,1,1, -1.135, 10448.937, 454.964, 52693.590 24/03/31,02:56:33,07,10,1, 11.8,1,1, -1.135, 10448.959, 454.972, 52693.708 24/03/31,02:56:33,08,10,1, 11.8,1,1, -1.135, 10448.993, 454.940, 52693.678 24/03/31,02:56:33,09,10,1, 11.8,1,1, -1.135, 10449.040, 454.893, 52693.548 24/03/31,02:56:33,10,10,1, 11.8,1,1, -1.135, 10449.061, 454.902, 52693.584 24/03/31,02:56:33,11,10,1, 11.8,1,1, -1.135, 10449.121, 454.876, 52693.575 24/03/31,02:56:33,12,10,1, 11.8,1,1, -1.135, 10449.148, 454.881, 52693.575 24/03/31,02:56:33,13,10,1, 11.8,1,1, -1.135, 10449.196, 454.879, 52693.594 24/03/31,02:56:33,14,10,1, 11.8,1,1, -1.135, 10449.225, 454.880, 52693.596 24/03/31,02:56:33,15,10,1, 11.8,1,1, -1.135, 10449.241, 454.856, 52693.540 24/03/31,02:56:33,16,10,1, 11.8,1,1, -1.135, 10449.296, 454.829, 52693.561 24/03/31,02:56:33,17,10,1, 11.8,1,1, -1.135, 10449.323, 454.837, 52693.517 24/03/31,02:56:33,18,10,1, 11.8,1,1, -1.135, 10449.357, 454.834, 52693.481 24/03/31,02:56:33,19,10,1, 11.8,1,1, -1.135, 10449.419, 454.809, 52693.511 24/03/31,02:56:34,00,10,1, 11.9,1,1, -1.137, 10449.413, 454.809, 52693.511 24/03/31,02:56:34,01,10,1, 11.9,1,1, -1.137, 10449.449, 454.779, 52693.565 24/03/31,02:56:34,02,10,1, 11.9,1,1, -1.137, 10449.478, 454.750, 52693.558 24/03/31,02:56:34,03,10,1, 11.9,1,1, -1.137, 10449.532, 454.765, 52693.460 24/03/31,02:56:34,04,10,1, 11.9,1,1, -1.137, 10449.536, 454.736, 52693.552 24/03/31,02:56:34,05,10,1, 11.9,1,1, -1.137, 10449.624, 454.755, 52693.587 24/03/31,02:56:34,06,10,1, 11.9,1,1, -1.137, 10449.610, 454.705, 52693.432 24/03/31,02:56:34,07,10,1, 11.9,1,1, -1.137, 10449.661, 454.721, 52693.551 24/03/31,02:56:34,08,10,1, 11.9,1,1, -1.137, 10449.662, 454.671, 52693.405 24/03/31,02:56:34,09,10,1, 11.9,1,1, -1.137, 10449.717, 454.699, 52693.568 24/03/31,02:56:34,10,10,1, 11.9,1,1, -1.137, 10449.752, 454.709, 52693.500 24/03/31,02:56:34,11,10,1, 11.9,1,1, -1.137, 10449.811, 454.674, 52693.448 24/03/31,02:56:34,12,10,1, 11.9,1,1, -1.137, 10449.825, 454.656, 52693.465 24/03/31,02:56:34,13,10,1, 11.9,1,1, -1.137, 10449.864, 454.648, 52693.418 24/03/31,02:56:34,14,10,1, 11.9,1,1, -1.137, 10449.896, 454.609, 52693.402 24/03/31,02:56:34,15,10,1, 11.9,1,1, -1.137, 10449.929, 454.640, 52693.421 24/03/31,02:56:34,16,10,1, 11.9,1,1, -1.137, 10449.955, 454.589, 52693.405 24/03/31,02:56:34,17,10,1, 11.9,1,1, -1.137, 10449.982, 454.591, 52693.376 24/03/31,02:56:34,18,10,1, 11.9,1,1, -1.137, 10450.033, 454.572, 52693.400 24/03/31,02:56:34,19,10,1, 11.9,1,1, -1.137, 10450.042, 454.561, 52693.356 24/03/31,02:56:35,00,10,1, 11.9,1,1, -1.137, 10450.039, 454.561, 52693.356 24/03/31,02:56:35,01,10,1, 11.9,1,1, -1.137, 10450.134, 454.540, 52693.374 24/03/31,02:56:35,02,10,1, 11.9,1,1, -1.137, 10450.170, 454.533, 52693.418 24/03/31,02:56:35,03,10,1, 11.9,1,1, -1.137, 10450.195, 454.521, 52693.403 24/03/31,02:56:35,04,10,1, 11.9,1,1, -1.137, 10450.240, 454.500, 52693.282 24/03/31,02:56:35,05,10,1, 11.9,1,1, -1.137, 10450.275, 454.496, 52693.338 24/03/31,02:56:35,06,10,1, 11.9,1,1, -1.137, 10450.303, 454.488, 52693.341 24/03/31,02:56:35,07,10,1, 11.9,1,1, -1.137, 10450.345, 454.464, 52693.374 24/03/31,02:56:35,08,10,1, 11.9,1,1, -1.137, 10450.364, 454.470, 52693.250 24/03/31,02:56:35,09,10,1, 11.9,1,1, -1.137, 10450.411, 454.434, 52693.306 24/03/31,02:56:35,10,10,1, 11.9,1,1, -1.137, 10450.425, 454.443, 52693.300 24/03/31,02:56:35,11,10,1, 11.9,1,1, -1.137, 10450.474, 454.414, 52693.311 24/03/31,02:56:35,12,10,1, 11.9,1,1, -1.137, 10450.508, 454.405, 52693.301 24/03/31,02:56:35,13,10,1, 11.9,1,1, -1.137, 10450.526, 454.391, 52693.239 24/03/31,02:56:35,14,10,1, 11.9,1,1, -1.137, 10450.571, 454.358, 52693.235 24/03/31,02:56:35,15,10,1, 11.9,1,1, -1.137, 10450.632, 454.340, 52693.164 24/03/31,02:56:35,16,10,1, 11.9,1,1, -1.137, 10450.651, 454.352, 52693.227 24/03/31,02:56:35,17,10,1, 11.9,1,1, -1.137, 10450.672, 454.338, 52693.243 24/03/31,02:56:35,18,10,1, 11.9,1,1, -1.137, 10450.703, 454.321, 52693.255 24/03/31,02:56:35,19,10,1, 11.9,1,1, -1.137, 10450.724, 454.289, 52693.249 24/03/31,02:56:36,00,10,1, 11.9,1,1, -1.134, 10450.723, 454.289, 52693.249 24/03/31,02:56:36,01,10,1, 11.9,1,1, -1.134, 10450.771, 454.273, 52693.160 24/03/31,02:56:36,02,10,1, 11.9,1,1, -1.134, 10450.830, 454.270, 52693.265 24/03/31,02:56:36,03,10,1, 11.9,1,1, -1.134, 10450.865, 454.231, 52693.212 24/03/31,02:56:36,04,10,1, 11.9,1,1, -1.134, 10450.910, 454.218, 52693.153 24/03/31,02:56:36,05,10,1, 11.9,1,1, -1.134, 10450.925, 454.216, 52693.235 24/03/31,02:56:36,06,10,1, 11.9,1,1, -1.134, 10450.952, 454.210, 52693.157 24/03/31,02:56:36,07,10,1, 11.9,1,1, -1.134, 10450.968, 454.172, 52693.141 24/03/31,02:56:36,08,10,1, 11.9,1,1, -1.134, 10451.024, 454.179, 52693.161 24/03/31,02:56:36,09,10,1, 11.9,1,1, -1.134, 10451.056, 454.184, 52693.212 24/03/31,02:56:36,10,10,1, 11.9,1,1, -1.134, 10451.060, 454.137, 52693.107 24/03/31,02:56:36,11,10,1, 11.9,1,1, -1.134, 10451.104, 454.113, 52693.185 24/03/31,02:56:36,12,10,1, 11.9,1,1, -1.134, 10451.180, 454.105, 52693.199 24/03/31,02:56:36,13,10,1, 11.9,1,1, -1.134, 10451.143, 454.095, 52693.214 24/03/31,02:56:36,14,10,1, 11.9,1,1, -1.134, 10451.229, 454.061, 52693.113 24/03/31,02:56:36,15,10,1, 11.9,1,1, -1.134, 10451.245, 454.068, 52693.121 24/03/31,02:56:36,16,10,1, 11.9,1,1, -1.134, 10451.272, 454.039, 52693.048 24/03/31,02:56:36,17,10,1, 11.9,1,1, -1.134, 10451.305, 454.038, 52693.092 24/03/31,02:56:36,18,10,1, 11.9,1,1, -1.134, 10451.313, 454.011, 52693.069 24/03/31,02:56:36,19,10,1, 11.9,1,1, -1.134, 10451.357, 453.980, 52693.033 24/03/31,02:56:37,00,10,1, 11.9,1,1, -1.140, 10451.349, 453.980, 52693.033 24/03/31,02:56:37,01,10,1, 11.9,1,1, -1.140, 10451.424, 453.990, 52693.117 24/03/31,02:56:37,02,10,1, 11.9,1,1, -1.140, 10451.446, 453.938, 52693.098 24/03/31,02:56:37,03,10,1, 11.9,1,1, -1.140, 10451.489, 453.953, 52693.066 24/03/31,02:56:37,04,10,1, 11.9,1,1, -1.140, 10451.506, 453.949, 52692.994 24/03/31,02:56:37,05,10,1, 11.9,1,1, -1.140, 10451.536, 453.927, 52693.020 24/03/31,02:56:37,06,10,1, 11.9,1,1, -1.140, 10451.592, 453.902, 52692.991 24/03/31,02:56:37,07,10,1, 11.9,1,1, -1.140, 10451.603, 453.902, 52693.007 24/03/31,02:56:37,08,10,1, 11.9,1,1, -1.140, 10451.636, 453.881, 52692.975 24/03/31,02:56:37,09,10,1, 11.9,1,1, -1.140, 10451.665, 453.865, 52693.006 24/03/31,02:56:37,10,10,1, 11.9,1,1, -1.140, 10451.716, 453.863, 52693.045 24/03/31,02:56:37,11,10,1, 11.9,1,1, -1.140, 10451.712, 453.819, 52692.963 24/03/31,02:56:37,12,10,1, 11.9,1,1, -1.140, 10451.754, 453.842, 52693.015 24/03/31,02:56:37,13,10,1, 11.9,1,1, -1.140, 10451.775, 453.814, 52693.012 24/03/31,02:56:37,14,10,1, 11.9,1,1, -1.140, 10451.792, 453.826, 52693.032 24/03/31,02:56:37,15,10,1, 11.9,1,1, -1.140, 10451.860, 453.791, 52692.973 24/03/31,02:56:37,16,10,1, 11.9,1,1, -1.140, 10451.872, 453.749, 52692.896 24/03/31,02:56:37,17,10,1, 11.9,1,1, -1.140, 10451.917, 453.743, 52692.902 24/03/31,02:56:37,18,10,1, 11.9,1,1, -1.140, 10451.901, 453.737, 52692.886 24/03/31,02:56:37,19,10,1, 11.9,1,1, -1.140, 10451.979, 453.716, 52692.870 24/03/31,02:56:38,00,10,1, 11.9,1,1, -1.137, 10451.975, 453.716, 52692.870 24/03/31,02:56:38,01,10,1, 11.9,1,1, -1.137, 10452.013, 453.707, 52692.925 24/03/31,02:56:38,02,10,1, 11.9,1,1, -1.137, 10452.032, 453.696, 52692.906 24/03/31,02:56:38,03,10,1, 11.9,1,1, -1.137, 10452.068, 453.677, 52692.920 24/03/31,02:56:38,04,10,1, 11.9,1,1, -1.137, 10452.102, 453.673, 52692.861 24/03/31,02:56:38,05,10,1, 11.9,1,1, -1.137, 10452.136, 453.640, 52692.873 24/03/31,02:56:38,06,10,1, 11.9,1,1, -1.137, 10452.152, 453.628, 52692.851 24/03/31,02:56:38,07,10,1, 11.9,1,1, -1.137, 10452.204, 453.610, 52692.834 24/03/31,02:56:38,08,10,1, 11.9,1,1, -1.137, 10452.215, 453.578, 52692.856 24/03/31,02:56:38,09,10,1, 11.9,1,1, -1.137, 10452.259, 453.587, 52692.862 24/03/31,02:56:38,10,10,1, 11.9,1,1, -1.137, 10452.282, 453.566, 52692.813 24/03/31,02:56:38,11,10,1, 11.9,1,1, -1.137, 10452.320, 453.528, 52692.795 24/03/31,02:56:38,12,10,1, 11.9,1,1, -1.137, 10452.345, 453.518, 52692.823 24/03/31,02:56:38,13,10,1, 11.9,1,1, -1.137, 10452.384, 453.493, 52692.845 24/03/31,02:56:38,14,10,1, 11.9,1,1, -1.137, 10452.399, 453.492, 52692.804 24/03/31,02:56:38,15,10,1, 11.9,1,1, -1.137, 10452.413, 453.510, 52692.836 24/03/31,02:56:38,16,10,1, 11.9,1,1, -1.137, 10452.479, 453.480, 52692.829 24/03/31,02:56:38,17,10,1, 11.9,1,1, -1.137, 10452.480, 453.450, 52692.753 24/03/31,02:56:38,18,10,1, 11.9,1,1, -1.137, 10452.515, 453.424, 52692.834 24/03/31,02:56:38,19,10,1, 11.9,1,1, -1.137, 10452.520, 453.425, 52692.773 24/03/31,02:56:39,00,10,1, 11.8,1,1, -1.140, 10452.517, 453.425, 52692.773 24/03/31,02:56:39,01,10,1, 11.8,1,1, -1.140, 10452.589, 453.383, 52692.711 24/03/31,02:56:39,02,10,1, 11.8,1,1, -1.140, 10452.629, 453.360, 52692.706 24/03/31,02:56:39,03,10,1, 11.8,1,1, -1.140, 10452.671, 453.339, 52692.700 24/03/31,02:56:39,04,10,1, 11.8,1,1, -1.140, 10452.678, 453.321, 52692.682 24/03/31,02:56:39,05,10,1, 11.8,1,1, -1.140, 10452.708, 453.275, 52692.649 24/03/31,02:56:39,06,10,1, 11.8,1,1, -1.140, 10452.726, 453.266, 52692.706 24/03/31,02:56:39,07,10,1, 11.8,1,1, -1.140, 10452.760, 453.256, 52692.618 24/03/31,02:56:39,08,10,1, 11.8,1,1, -1.140, 10452.776, 453.248, 52692.688 24/03/31,02:56:39,09,10,1, 11.8,1,1, -1.140, 10452.826, 453.193, 52692.633 24/03/31,02:56:39,10,10,1, 11.8,1,1, -1.140, 10452.828, 453.206, 52692.589 24/03/31,02:56:39,11,10,1, 11.8,1,1, -1.140, 10452.897, 453.164, 52692.588 24/03/31,02:56:39,12,10,1, 11.8,1,1, -1.140, 10452.931, 453.139, 52692.641 24/03/31,02:56:39,13,10,1, 11.8,1,1, -1.140, 10452.956, 453.133, 52692.610 24/03/31,02:56:39,14,10,1, 11.8,1,1, -1.140, 10452.987, 453.122, 52692.612 24/03/31,02:56:39,15,10,1, 11.8,1,1, -1.140, 10453.001, 453.108, 52692.595 24/03/31,02:56:39,16,10,1, 11.8,1,1, -1.140, 10453.046, 453.092, 52692.587 24/03/31,02:56:39,17,10,1, 11.8,1,1, -1.140, 10453.051, 453.041, 52692.603 24/03/31,02:56:39,18,10,1, 11.8,1,1, -1.140, 10453.110, 453.039, 52692.518 24/03/31,02:56:39,19,10,1, 11.8,1,1, -1.140, 10453.128, 453.022, 52692.458 24/03/31,02:56:40,00,10,1, 11.9,1,1, -1.141, 10453.126, 453.022, 52692.458 24/03/31,02:56:40,01,10,1, 11.9,1,1, -1.141, 10453.196, 452.984, 52692.470 24/03/31,02:56:40,02,10,1, 11.9,1,1, -1.141, 10453.205, 452.980, 52692.492 24/03/31,02:56:40,03,10,1, 11.9,1,1, -1.141, 10453.210, 452.957, 52692.736 24/03/31,02:56:40,04,10,1, 11.9,1,1, -1.141, 10453.263, 452.917, 52692.506 24/03/31,02:56:40,05,10,1, 11.9,1,1, -1.141, 10453.322, 452.866, 52692.399 24/03/31,02:56:40,06,10,1, 11.9,1,1, -1.141, 10453.330, 452.895, 52692.494 24/03/31,02:56:40,07,10,1, 11.9,1,1, -1.141, 10453.362, 452.854, 52692.492 24/03/31,02:56:40,08,10,1, 11.9,1,1, -1.141, 10453.376, 452.847, 52692.478 24/03/31,02:56:40,09,10,1, 11.9,1,1, -1.141, 10453.394, 452.823, 52692.470 24/03/31,02:56:40,10,10,1, 11.9,1,1, -1.141, 10453.413, 452.812, 52692.492 24/03/31,02:56:40,11,10,1, 11.9,1,1, -1.141, 10453.460, 452.792, 52692.466 24/03/31,02:56:40,12,10,1, 11.9,1,1, -1.141, 10453.467, 452.748, 52692.476 24/03/31,02:56:40,13,10,1, 11.9,1,1, -1.141, 10453.513, 452.758, 52692.408 24/03/31,02:56:40,14,10,1, 11.9,1,1, -1.141, 10453.555, 452.721, 52692.434 24/03/31,02:56:40,15,10,1, 11.9,1,1, -1.141, 10453.598, 452.704, 52692.438 24/03/31,02:56:40,16,10,1, 11.9,1,1, -1.141, 10453.580, 452.692, 52692.434 24/03/31,02:56:40,17,10,1, 11.9,1,1, -1.141, 10453.596, 452.675, 52692.399 24/03/31,02:56:40,18,10,1, 11.9,1,1, -1.141, 10453.663, 452.648, 52692.367 24/03/31,02:56:40,19,10,1, 11.9,1,1, -1.141, 10453.666, 452.626, 52692.448 24/03/31,02:56:41,00,09,1, 11.9,1,1, -1.136, 10453.660, 452.626, 52692.448 24/03/31,02:56:41,01,09,1, 11.9,1,1, -1.136, 10453.757, 452.584, 52692.397 24/03/31,02:56:41,02,09,1, 11.9,1,1, -1.136, 10453.736, 452.538, 52692.352 24/03/31,02:56:41,03,09,1, 11.9,1,1, -1.136, 10453.820, 452.536, 52692.314 24/03/31,02:56:41,04,09,1, 11.9,1,1, -1.136, 10453.835, 452.515, 52692.282 24/03/31,02:56:41,05,09,1, 11.9,1,1, -1.136, 10453.858, 452.508, 52692.322 24/03/31,02:56:41,06,09,1, 11.9,1,1, -1.136, 10453.876, 452.499, 52692.340 24/03/31,02:56:41,07,09,1, 11.9,1,1, -1.136, 10453.896, 452.451, 52692.311 24/03/31,02:56:41,08,09,1, 11.9,1,1, -1.136, 10453.920, 452.438, 52692.300 24/03/31,02:56:41,09,09,1, 11.9,1,1, -1.136, 10453.945, 452.410, 52692.226 24/03/31,02:56:41,10,09,1, 11.9,1,1, -1.136, 10453.979, 452.393, 52692.214 24/03/31,02:56:41,11,09,1, 11.9,1,1, -1.136, 10454.017, 452.383, 52692.358 24/03/31,02:56:41,12,09,1, 11.9,1,1, -1.136, 10454.042, 452.357, 52692.301 24/03/31,02:56:41,13,09,1, 11.9,1,1, -1.136, 10454.061, 452.326, 52692.308 24/03/31,02:56:41,14,09,1, 11.9,1,1, -1.136, 10454.083, 452.303, 52692.230 24/03/31,02:56:41,15,09,1, 11.9,1,1, -1.136, 10454.133, 452.257, 52692.196 24/03/31,02:56:41,16,09,1, 11.9,1,1, -1.136, 10454.163, 452.260, 52692.285 24/03/31,02:56:41,17,09,1, 11.9,1,1, -1.136, 10454.181, 452.228, 52692.303 24/03/31,02:56:41,18,09,1, 11.9,1,1, -1.136, 10454.167, 452.215, 52692.283 24/03/31,02:56:41,19,09,1, 11.9,1,1, -1.136, 10454.236, 452.201, 52692.162 24/03/31,02:56:42,00,10,1, 11.9,1,1, -1.140, 10454.228, 452.201, 52692.162 24/03/31,02:56:42,01,10,1, 11.9,1,1, -1.140, 10454.273, 452.158, 52692.155 24/03/31,02:56:42,02,10,1, 11.9,1,1, -1.140, 10454.303, 452.138, 52692.149 24/03/31,02:56:42,03,10,1, 11.9,1,1, -1.140, 10454.342, 452.115, 52692.190 24/03/31,02:56:42,04,10,1, 11.9,1,1, -1.140, 10454.348, 452.082, 52692.124 24/03/31,02:56:42,05,10,1, 11.9,1,1, -1.140, 10454.379, 452.063, 52692.204 24/03/31,02:56:42,06,10,1, 11.9,1,1, -1.140, 10454.405, 452.057, 52692.167 24/03/31,02:56:42,07,10,1, 11.9,1,1, -1.140, 10454.434, 452.030, 52692.164 24/03/31,02:56:42,08,10,1, 11.9,1,1, -1.140, 10454.490, 452.000, 52692.149 24/03/31,02:56:42,09,10,1, 11.9,1,1, -1.140, 10454.461, 452.002, 52692.080 24/03/31,02:56:42,10,10,1, 11.9,1,1, -1.140, 10454.468, 451.968, 52692.241 24/03/31,02:56:42,11,10,1, 11.9,1,1, -1.140, 10454.528, 451.954, 52692.098 24/03/31,02:56:42,12,10,1, 11.9,1,1, -1.140, 10454.552, 451.924, 52692.157 24/03/31,02:56:42,13,10,1, 11.9,1,1, -1.140, 10454.595, 451.918, 52692.148 24/03/31,02:56:42,14,10,1, 11.9,1,1, -1.140, 10454.624, 451.881, 52692.097 24/03/31,02:56:42,15,10,1, 11.9,1,1, -1.140, 10454.640, 451.873, 52692.086 24/03/31,02:56:42,16,10,1, 11.9,1,1, -1.140, 10454.653, 451.850, 52692.051 24/03/31,02:56:42,17,10,1, 11.9,1,1, -1.140, 10454.693, 451.853, 52692.026 24/03/31,02:56:42,18,10,1, 11.9,1,1, -1.140, 10454.724, 451.818, 52692.087 24/03/31,02:56:42,19,10,1, 11.9,1,1, -1.140, 10454.742, 451.785, 52692.056 24/03/31,02:56:43,00,10,1, 11.9,1,1, -1.140, 10454.737, 451.785, 52692.056 24/03/31,02:56:43,01,10,1, 11.9,1,1, -1.140, 10454.810, 451.758, 52692.078 24/03/31,02:56:43,02,10,1, 11.9,1,1, -1.140, 10454.831, 451.725, 52692.036 24/03/31,02:56:43,03,10,1, 11.9,1,1, -1.140, 10454.872, 451.718, 52692.029 24/03/31,02:56:43,04,10,1, 11.9,1,1, -1.140, 10454.880, 451.697, 52691.995 24/03/31,02:56:43,05,10,1, 11.9,1,1, -1.140, 10454.882, 451.670, 52691.995 24/03/31,02:56:43,06,10,1, 11.9,1,1, -1.140, 10454.913, 451.662, 52691.972 24/03/31,02:56:43,07,10,1, 11.9,1,1, -1.140, 10454.929, 451.622, 52691.991 24/03/31,02:56:43,08,10,1, 11.9,1,1, -1.140, 10454.962, 451.618, 52692.033 24/03/31,02:56:43,09,10,1, 11.9,1,1, -1.140, 10455.007, 451.612, 52692.020 24/03/31,02:56:43,10,10,1, 11.9,1,1, -1.140, 10455.045, 451.574, 52691.994 24/03/31,02:56:43,11,10,1, 11.9,1,1, -1.140, 10455.029, 451.552, 52691.680 24/03/31,02:56:43,12,10,1, 11.9,1,1, -1.140, 10455.066, 451.557, 52692.074 24/03/31,02:56:43,13,10,1, 11.9,1,1, -1.140, 10455.127, 451.536, 52691.990 24/03/31,02:56:43,14,10,1, 11.9,1,1, -1.140, 10455.144, 451.496, 52691.953 24/03/31,02:56:43,15,10,1, 11.9,1,1, -1.140, 10455.152, 451.477, 52691.954 24/03/31,02:56:43,16,10,1, 11.9,1,1, -1.140, 10455.216, 451.472, 52691.988 24/03/31,02:56:43,17,10,1, 11.9,1,1, -1.140, 10455.234, 451.450, 52691.978 24/03/31,02:56:43,18,10,1, 11.9,1,1, -1.140, 10455.236, 451.423, 52691.929 24/03/31,02:56:43,19,10,1, 11.9,1,1, -1.140, 10455.277, 451.401, 52691.888 24/03/31,02:56:44,00,09,1, 11.9,1,1, -1.141, 10455.271, 451.401, 52691.888 24/03/31,02:56:44,01,09,1, 11.9,1,1, -1.141, 10455.327, 451.361, 52691.926 24/03/31,02:56:44,02,09,1, 11.9,1,1, -1.141, 10455.367, 451.327, 52691.928 24/03/31,02:56:44,03,09,1, 11.9,1,1, -1.141, 10455.381, 451.309, 52691.873 24/03/31,02:56:44,04,09,1, 11.9,1,1, -1.141, 10455.413, 451.305, 52691.873 24/03/31,02:56:44,05,09,1, 11.9,1,1, -1.141, 10455.430, 451.301, 52691.946 24/03/31,02:56:44,06,09,1, 11.9,1,1, -1.141, 10455.473, 451.273, 52691.812 24/03/31,02:56:44,07,09,1, 11.9,1,1, -1.141, 10455.485, 451.258, 52691.897 24/03/31,02:56:44,08,09,1, 11.9,1,1, -1.141, 10455.518, 451.240, 52691.809 24/03/31,02:56:44,09,09,1, 11.9,1,1, -1.141, 10455.549, 451.225, 52691.819 24/03/31,02:56:44,10,09,1, 11.9,1,1, -1.141, 10455.559, 451.206, 52691.880 24/03/31,02:56:44,11,09,1, 11.9,1,1, -1.141, 10455.600, 451.181, 52691.842 24/03/31,02:56:44,12,09,1, 11.9,1,1, -1.141, 10455.623, 451.164, 52691.805 24/03/31,02:56:44,13,09,1, 11.9,1,1, -1.141, 10455.649, 451.130, 52691.822 24/03/31,02:56:44,14,09,1, 11.9,1,1, -1.141, 10455.673, 451.135, 52691.801 24/03/31,02:56:44,15,09,1, 11.9,1,1, -1.141, 10455.715, 451.103, 52691.793 24/03/31,02:56:44,16,09,1, 11.9,1,1, -1.141, 10455.687, 451.093, 52691.751 24/03/31,02:56:44,17,09,1, 11.9,1,1, -1.141, 10455.750, 451.064, 52691.802 24/03/31,02:56:44,18,09,1, 11.9,1,1, -1.141, 10455.780, 451.051, 52691.767 24/03/31,02:56:44,19,09,1, 11.9,1,1, -1.141, 10455.797, 451.039, 52691.739 24/03/31,02:56:45,00,09,1, 11.9,1,1, -1.135, 10455.797, 451.039, 52691.739 24/03/31,02:56:45,01,09,1, 11.9,1,1, -1.135, 10455.860, 451.002, 52691.766 24/03/31,02:56:45,02,09,1, 11.9,1,1, -1.135, 10455.901, 450.955, 52691.756 24/03/31,02:56:45,03,09,1, 11.9,1,1, -1.135, 10455.913, 450.945, 52691.779 24/03/31,02:56:45,04,09,1, 11.9,1,1, -1.135, 10455.968, 450.916, 52691.725 24/03/31,02:56:45,05,09,1, 11.9,1,1, -1.135, 10455.980, 450.900, 52691.708 24/03/31,02:56:45,06,09,1, 11.9,1,1, -1.135, 10456.014, 450.869, 52691.654 24/03/31,02:56:45,07,09,1, 11.9,1,1, -1.135, 10456.031, 450.849, 52691.725 24/03/31,02:56:45,08,09,1, 11.9,1,1, -1.135, 10456.060, 450.819, 52691.661 24/03/31,02:56:45,09,09,1, 11.9,1,1, -1.135, 10456.080, 450.802, 52691.763 24/03/31,02:56:45,10,09,1, 11.9,1,1, -1.135, 10456.107, 450.778, 52691.655 24/03/31,02:56:45,11,09,1, 11.9,1,1, -1.135, 10456.136, 450.763, 52691.646 24/03/31,02:56:45,12,09,1, 11.9,1,1, -1.135, 10456.179, 450.734, 52691.678 24/03/31,02:56:45,13,09,1, 11.9,1,1, -1.135, 10456.224, 450.731, 52691.711 24/03/31,02:56:45,14,09,1, 11.9,1,1, -1.135, 10456.170, 450.725, 52691.665 24/03/31,02:56:45,15,09,1, 11.9,1,1, -1.135, 10456.267, 450.683, 52691.668 24/03/31,02:56:45,16,09,1, 11.9,1,1, -1.135, 10456.281, 450.668, 52691.608 24/03/31,02:56:45,17,09,1, 11.9,1,1, -1.135, 10456.311, 450.632, 52691.666 24/03/31,02:56:45,18,09,1, 11.9,1,1, -1.135, 10456.324, 450.599, 52691.584 24/03/31,02:56:45,19,09,1, 11.9,1,1, -1.135, 10456.357, 450.598, 52691.600 24/03/31,02:56:46,00,09,1, 11.9,1,1, -1.139, 10456.356, 450.598, 52691.600 24/03/31,02:56:46,01,09,1, 11.9,1,1, -1.139, 10456.418, 450.543, 52691.619 24/03/31,02:56:46,02,09,1, 11.9,1,1, -1.139, 10456.430, 450.495, 52691.635 24/03/31,02:56:46,03,09,1, 11.9,1,1, -1.139, 10456.472, 450.469, 52691.551 24/03/31,02:56:46,04,09,1, 11.9,1,1, -1.139, 10456.511, 450.467, 52691.558 24/03/31,02:56:46,05,09,1, 11.9,1,1, -1.139, 10456.528, 450.434, 52691.600 24/03/31,02:56:46,06,09,1, 11.9,1,1, -1.139, 10456.547, 450.399, 52691.513 24/03/31,02:56:46,07,09,1, 11.9,1,1, -1.139, 10456.580, 450.384, 52691.601 24/03/31,02:56:46,08,09,1, 11.9,1,1, -1.139, 10456.626, 450.369, 52691.546 24/03/31,02:56:46,09,09,1, 11.9,1,1, -1.139, 10456.652, 450.342, 52691.540 24/03/31,02:56:46,10,09,1, 11.9,1,1, -1.139, 10456.651, 450.300, 52691.517 24/03/31,02:56:46,11,09,1, 11.9,1,1, -1.139, 10456.669, 450.306, 52691.570 24/03/31,02:56:46,12,09,1, 11.9,1,1, -1.139, 10456.702, 450.277, 52691.498 24/03/31,02:56:46,13,09,1, 11.9,1,1, -1.139, 10456.737, 450.262, 52691.564 24/03/31,02:56:46,14,09,1, 11.9,1,1, -1.139, 10456.769, 450.229, 52691.529 24/03/31,02:56:46,15,09,1, 11.9,1,1, -1.139, 10456.805, 450.200, 52691.475 24/03/31,02:56:46,16,09,1, 11.9,1,1, -1.139, 10456.829, 450.171, 52691.305 24/03/31,02:56:46,17,09,1, 11.9,1,1, -1.139, 10456.862, 450.144, 52691.413 24/03/31,02:56:46,18,09,1, 11.9,1,1, -1.139, 10456.872, 450.115, 52691.428 24/03/31,02:56:46,19,09,1, 11.9,1,1, -1.139, 10456.919, 450.093, 52691.406 24/03/31,02:56:47,00,09,1, 11.9,1,1, -1.139, 10456.915, 450.093, 52691.406 24/03/31,02:56:47,01,09,1, 11.9,1,1, -1.139, 10456.980, 450.034, 52691.362 24/03/31,02:56:47,02,09,1, 11.9,1,1, -1.139, 10456.998, 450.019, 52691.368 24/03/31,02:56:47,03,09,1, 11.9,1,1, -1.139, 10456.999, 449.987, 52691.427 24/03/31,02:56:47,04,09,1, 11.9,1,1, -1.139, 10457.017, 449.976, 52691.419 24/03/31,02:56:47,05,09,1, 11.9,1,1, -1.139, 10457.059, 449.944, 52691.392 24/03/31,02:56:47,06,09,1, 11.9,1,1, -1.139, 10457.090, 449.907, 52691.420 24/03/31,02:56:47,07,09,1, 11.9,1,1, -1.139, 10457.118, 449.896, 52691.449 24/03/31,02:56:47,08,09,1, 11.9,1,1, -1.139, 10457.166, 449.878, 52691.431 24/03/31,02:56:47,09,09,1, 11.9,1,1, -1.139, 10457.171, 449.831, 52691.407 24/03/31,02:56:47,10,09,1, 11.9,1,1, -1.139, 10457.219, 449.802, 52691.440 24/03/31,02:56:47,11,09,1, 11.9,1,1, -1.139, 10457.246, 449.760, 52691.383 24/03/31,02:56:47,12,09,1, 11.9,1,1, -1.139, 10457.229, 449.740, 52691.313 24/03/31,02:56:47,13,09,1, 11.9,1,1, -1.139, 10457.298, 449.713, 52691.401 24/03/31,02:56:47,14,09,1, 11.9,1,1, -1.139, 10457.311, 449.671, 52691.366 24/03/31,02:56:47,15,09,1, 11.9,1,1, -1.139, 10457.374, 449.664, 52691.361 24/03/31,02:56:47,16,09,1, 11.9,1,1, -1.139, 10457.384, 449.606, 52691.335 24/03/31,02:56:47,17,09,1, 11.9,1,1, -1.139, 10457.414, 449.596, 52691.337 24/03/31,02:56:47,18,09,1, 11.9,1,1, -1.139, 10457.446, 449.555, 52691.340 24/03/31,02:56:47,19,09,1, 11.9,1,1, -1.139, 10457.464, 449.531, 52691.394 24/03/31,02:56:48,00,09,1, 11.9,1,1, -1.138, 10457.457, 449.531, 52691.394 24/03/31,02:56:48,01,09,1, 11.9,1,1, -1.138, 10457.543, 449.489, 52691.262 24/03/31,02:56:48,02,09,1, 11.9,1,1, -1.138, 10457.547, 449.442, 52691.281 24/03/31,02:56:48,03,09,1, 11.9,1,1, -1.138, 10457.578, 449.430, 52691.276 24/03/31,02:56:48,04,09,1, 11.9,1,1, -1.138, 10457.629, 449.391, 52691.269 24/03/31,02:56:48,05,09,1, 11.9,1,1, -1.138, 10457.654, 449.373, 52691.264 24/03/31,02:56:48,06,09,1, 11.9,1,1, -1.138, 10457.692, 449.341, 52691.279 24/03/31,02:56:48,07,09,1, 11.9,1,1, -1.138, 10457.727, 449.300, 52691.229 24/03/31,02:56:48,08,09,1, 11.9,1,1, -1.138, 10457.725, 449.264, 52691.227 24/03/31,02:56:48,09,09,1, 11.9,1,1, -1.138, 10457.778, 449.234, 52691.192 24/03/31,02:56:48,10,09,1, 11.9,1,1, -1.138, 10457.778, 449.208, 52691.188 24/03/31,02:56:48,11,09,1, 11.9,1,1, -1.138, 10457.820, 449.190, 52691.132 24/03/31,02:56:48,12,09,1, 11.9,1,1, -1.138, 10457.868, 449.150, 52691.143 24/03/31,02:56:48,13,09,1, 11.9,1,1, -1.138, 10457.869, 449.121, 52691.145 24/03/31,02:56:48,14,09,1, 11.9,1,1, -1.138, 10457.910, 449.112, 52691.188 24/03/31,02:56:48,15,09,1, 11.9,1,1, -1.138, 10457.947, 449.073, 52691.222 24/03/31,02:56:48,16,09,1, 11.9,1,1, -1.138, 10457.953, 449.047, 52691.200 24/03/31,02:56:48,17,09,1, 11.9,1,1, -1.138, 10458.017, 448.993, 52691.136 24/03/31,02:56:48,18,09,1, 11.9,1,1, -1.138, 10458.036, 448.968, 52691.165 24/03/31,02:56:48,19,09,1, 11.9,1,1, -1.138, 10458.081, 448.952, 52691.014 24/03/31,02:56:49,00,09,1, 11.9,1,1, -1.137, 10458.075, 448.952, 52691.014 24/03/31,02:56:49,01,09,1, 11.9,1,1, -1.137, 10458.121, 448.892, 52691.103 24/03/31,02:56:49,02,09,1, 11.9,1,1, -1.137, 10458.159, 448.849, 52691.114 24/03/31,02:56:49,03,09,1, 11.9,1,1, -1.137, 10458.175, 448.831, 52691.101 24/03/31,02:56:49,04,09,1, 11.9,1,1, -1.137, 10458.229, 448.795, 52691.063 24/03/31,02:56:49,05,09,1, 11.9,1,1, -1.137, 10458.246, 448.765, 52691.105 24/03/31,02:56:49,06,09,1, 11.9,1,1, -1.137, 10458.283, 448.718, 52691.061 24/03/31,02:56:49,07,09,1, 11.9,1,1, -1.137, 10458.322, 448.669, 52691.044 24/03/31,02:56:49,08,09,1, 11.9,1,1, -1.137, 10458.344, 448.638, 52691.062 24/03/31,02:56:49,09,09,1, 11.9,1,1, -1.137, 10458.370, 448.614, 52691.038 24/03/31,02:56:49,10,09,1, 11.9,1,1, -1.137, 10458.408, 448.582, 52691.041 24/03/31,02:56:49,11,09,1, 11.9,1,1, -1.137, 10458.424, 448.569, 52690.988 24/03/31,02:56:49,12,09,1, 11.9,1,1, -1.137, 10458.466, 448.536, 52690.985 24/03/31,02:56:49,13,09,1, 11.9,1,1, -1.137, 10458.492, 448.493, 52691.012 24/03/31,02:56:49,14,09,1, 11.9,1,1, -1.137, 10458.559, 448.444, 52690.955 24/03/31,02:56:49,15,09,1, 11.9,1,1, -1.137, 10458.549, 448.407, 52691.003 24/03/31,02:56:49,16,09,1, 11.9,1,1, -1.137, 10458.583, 448.375, 52690.974 24/03/31,02:56:49,17,09,1, 11.9,1,1, -1.137, 10458.618, 448.356, 52690.956 24/03/31,02:56:49,18,09,1, 11.9,1,1, -1.137, 10458.658, 448.321, 52690.964 24/03/31,02:56:49,19,09,1, 11.9,1,1, -1.137, 10458.700, 448.279, 52690.953 24/03/31,02:56:50,00,09,1, 11.9,1,1, -1.138, 10458.692, 448.279, 52690.953 24/03/31,02:56:50,01,09,1, 11.9,1,1, -1.138, 10458.748, 448.221, 52690.922 24/03/31,02:56:50,02,09,1, 11.9,1,1, -1.138, 10458.787, 448.187, 52690.937 24/03/31,02:56:50,03,09,1, 11.9,1,1, -1.138, 10458.806, 448.144, 52690.934 24/03/31,02:56:50,04,09,1, 11.9,1,1, -1.138, 10458.838, 448.133, 52690.911 24/03/31,02:56:50,05,09,1, 11.9,1,1, -1.138, 10458.866, 448.092, 52690.942 24/03/31,02:56:50,06,09,1, 11.9,1,1, -1.138, 10458.888, 448.066, 52690.895 24/03/31,02:56:50,07,09,1, 11.9,1,1, -1.138, 10458.934, 447.999, 52690.920 24/03/31,02:56:50,08,09,1, 11.9,1,1, -1.138, 10458.966, 447.963, 52690.879 24/03/31,02:56:50,09,09,1, 11.9,1,1, -1.138, 10458.978, 447.951, 52690.887 24/03/31,02:56:50,10,09,1, 11.9,1,1, -1.138, 10459.005, 447.906, 52690.814 24/03/31,02:56:50,11,09,1, 11.9,1,1, -1.138, 10459.058, 447.857, 52690.851 24/03/31,02:56:50,12,09,1, 11.9,1,1, -1.138, 10459.098, 447.833, 52690.812 24/03/31,02:56:50,13,09,1, 11.9,1,1, -1.138, 10459.118, 447.806, 52690.897 24/03/31,02:56:50,14,09,1, 11.9,1,1, -1.138, 10459.160, 447.781, 52690.854 24/03/31,02:56:50,15,09,1, 11.9,1,1, -1.138, 10459.172, 447.751, 52690.815 24/03/31,02:56:50,16,09,1, 11.9,1,1, -1.138, 10459.225, 447.726, 52690.775 24/03/31,02:56:50,17,09,1, 11.9,1,1, -1.138, 10459.247, 447.674, 52690.861 24/03/31,02:56:50,18,09,1, 11.9,1,1, -1.138, 10459.296, 447.640, 52690.851 24/03/31,02:56:50,19,09,1, 11.9,1,1, -1.138, 10459.331, 447.611, 52690.792 24/03/31,02:56:51,00,09,1, 12.0,1,1, -1.136, 10459.327, 447.611, 52690.792 24/03/31,02:56:51,01,09,1, 12.0,1,1, -1.136, 10459.363, 447.540, 52690.655 24/03/31,02:56:51,02,09,1, 12.0,1,1, -1.136, 10459.405, 447.542, 52690.919 24/03/31,02:56:51,03,09,1, 12.0,1,1, -1.136, 10459.444, 447.497, 52690.813 24/03/31,02:56:51,04,09,1, 12.0,1,1, -1.136, 10459.466, 447.456, 52690.830 24/03/31,02:56:51,05,09,1, 12.0,1,1, -1.136, 10459.495, 447.420, 52690.710 24/03/31,02:56:51,06,09,1, 12.0,1,1, -1.136, 10459.533, 447.397, 52690.770 24/03/31,02:56:51,07,09,1, 12.0,1,1, -1.136, 10459.537, 447.366, 52690.743 24/03/31,02:56:51,08,09,1, 12.0,1,1, -1.136, 10459.594, 447.325, 52690.774 24/03/31,02:56:51,09,09,1, 12.0,1,1, -1.136, 10459.613, 447.300, 52690.689 24/03/31,02:56:51,10,09,1, 12.0,1,1, -1.136, 10459.664, 447.264, 52690.724 24/03/31,02:56:51,11,09,1, 12.0,1,1, -1.136, 10459.670, 447.234, 52690.788 24/03/31,02:56:51,12,09,1, 12.0,1,1, -1.136, 10459.693, 447.216, 52690.758 24/03/31,02:56:51,13,09,1, 12.0,1,1, -1.136, 10459.757, 447.189, 52690.681 24/03/31,02:56:51,14,09,1, 12.0,1,1, -1.136, 10459.773, 447.146, 52690.683 24/03/31,02:56:51,15,09,1, 12.0,1,1, -1.136, 10459.801, 447.103, 52690.714 24/03/31,02:56:51,16,09,1, 12.0,1,1, -1.136, 10459.821, 447.081, 52690.673 24/03/31,02:56:51,17,09,1, 12.0,1,1, -1.136, 10459.868, 447.030, 52690.707 24/03/31,02:56:51,18,09,1, 12.0,1,1, -1.136, 10459.902, 447.012, 52690.712 24/03/31,02:56:51,19,09,1, 12.0,1,1, -1.136, 10459.959, 446.992, 52690.665 24/03/31,02:56:52,00,09,1, 11.8,1,1, -1.138, 10459.952, 446.992, 52690.665 24/03/31,02:56:52,01,09,1, 11.8,1,1, -1.138, 10460.008, 446.923, 52690.686 24/03/31,02:56:52,02,09,1, 11.8,1,1, -1.138, 10460.034, 446.884, 52690.671 24/03/31,02:56:52,03,09,1, 11.8,1,1, -1.138, 10460.075, 446.865, 52690.719 24/03/31,02:56:52,04,09,1, 11.8,1,1, -1.138, 10460.091, 446.838, 52690.688 24/03/31,02:56:52,05,09,1, 11.8,1,1, -1.138, 10460.104, 446.782, 52690.678 24/03/31,02:56:52,06,09,1, 11.8,1,1, -1.138, 10460.146, 446.760, 52690.641 24/03/31,02:56:52,07,09,1, 11.8,1,1, -1.138, 10460.178, 446.729, 52690.614 24/03/31,02:56:52,08,09,1, 11.8,1,1, -1.138, 10460.221, 446.700, 52690.623 24/03/31,02:56:52,09,09,1, 11.8,1,1, -1.138, 10460.244, 446.668, 52690.609 24/03/31,02:56:52,10,09,1, 11.8,1,1, -1.138, 10460.284, 446.626, 52690.599 24/03/31,02:56:52,11,09,1, 11.8,1,1, -1.138, 10460.328, 446.576, 52690.537 24/03/31,02:56:52,12,09,1, 11.8,1,1, -1.138, 10460.329, 446.561, 52690.681 24/03/31,02:56:52,13,09,1, 11.8,1,1, -1.138, 10460.344, 446.536, 52690.674 24/03/31,02:56:52,14,09,1, 11.8,1,1, -1.138, 10460.364, 446.473, 52690.580 24/03/31,02:56:52,15,09,1, 11.8,1,1, -1.138, 10460.419, 446.447, 52690.588 24/03/31,02:56:52,16,09,1, 11.8,1,1, -1.138, 10460.476, 446.411, 52690.583 24/03/31,02:56:52,17,09,1, 11.8,1,1, -1.138, 10460.490, 446.363, 52690.513 24/03/31,02:56:52,18,09,1, 11.8,1,1, -1.138, 10460.544, 446.354, 52690.610 24/03/31,02:56:52,19,09,1, 11.8,1,1, -1.138, 10460.538, 446.313, 52690.567 24/03/31,02:56:53,00,08,1, 11.9,1,1, -1.137, 10460.536, 446.313, 52690.567 24/03/31,02:56:53,01,08,1, 11.9,1,1, -1.137, 10460.602, 446.242, 52690.541 24/03/31,02:56:53,02,08,1, 11.9,1,1, -1.137, 10460.633, 446.208, 52690.475 24/03/31,02:56:53,03,08,1, 11.9,1,1, -1.137, 10460.662, 446.179, 52690.470 24/03/31,02:56:53,04,08,1, 11.9,1,1, -1.137, 10460.699, 446.157, 52690.448 24/03/31,02:56:53,05,08,1, 11.9,1,1, -1.137, 10460.715, 446.132, 52690.520 24/03/31,02:56:53,06,08,1, 11.9,1,1, -1.137, 10460.762, 446.087, 52690.453 24/03/31,02:56:53,07,08,1, 11.9,1,1, -1.137, 10460.767, 446.059, 52690.517 24/03/31,02:56:53,08,08,1, 11.9,1,1, -1.137, 10460.812, 446.016, 52690.463 24/03/31,02:56:53,09,08,1, 11.9,1,1, -1.137, 10460.829, 445.987, 52690.503 24/03/31,02:56:53,10,08,1, 11.9,1,1, -1.137, 10460.864, 445.966, 52690.525 24/03/31,02:56:53,11,08,1, 11.9,1,1, -1.137, 10460.901, 445.917, 52690.431 24/03/31,02:56:53,12,08,1, 11.9,1,1, -1.137, 10460.951, 445.912, 52690.461 24/03/31,02:56:53,13,08,1, 11.9,1,1, -1.137, 10460.995, 445.858, 52690.429 24/03/31,02:56:53,14,08,1, 11.9,1,1, -1.137, 10460.993, 445.834, 52690.497 24/03/31,02:56:53,15,08,1, 11.9,1,1, -1.137, 10461.030, 445.797, 52690.498 24/03/31,02:56:53,16,08,1, 11.9,1,1, -1.137, 10461.050, 445.784, 52690.465 24/03/31,02:56:53,17,08,1, 11.9,1,1, -1.137, 10461.084, 445.758, 52690.427 24/03/31,02:56:53,18,08,1, 11.9,1,1, -1.137, 10461.102, 445.720, 52690.539 24/03/31,02:56:53,19,08,1, 11.9,1,1, -1.137, 10461.118, 445.685, 52690.501 24/03/31,02:56:54,00,08,1, 11.9,1,1, -1.139, 10461.112, 445.685, 52690.501 24/03/31,02:56:54,01,08,1, 11.9,1,1, -1.139, 10461.210, 445.610, 52690.481 24/03/31,02:56:54,02,08,1, 11.9,1,1, -1.139, 10461.201, 445.602, 52690.466 24/03/31,02:56:54,03,08,1, 11.9,1,1, -1.139, 10461.269, 445.560, 52690.453 24/03/31,02:56:54,04,08,1, 11.9,1,1, -1.139, 10461.316, 445.531, 52690.400 24/03/31,02:56:54,05,08,1, 11.9,1,1, -1.139, 10461.330, 445.492, 52690.433 24/03/31,02:56:54,06,08,1, 11.9,1,1, -1.139, 10461.361, 445.457, 52690.417 24/03/31,02:56:54,07,08,1, 11.9,1,1, -1.139, 10461.408, 445.410, 52690.403 24/03/31,02:56:54,08,08,1, 11.9,1,1, -1.139, 10461.431, 445.396, 52690.403 24/03/31,02:56:54,09,08,1, 11.9,1,1, -1.139, 10461.452, 445.367, 52690.415 24/03/31,02:56:54,10,08,1, 11.9,1,1, -1.139, 10461.509, 445.340, 52690.401 24/03/31,02:56:54,11,08,1, 11.9,1,1, -1.139, 10461.527, 445.294, 52690.411 24/03/31,02:56:54,12,08,1, 11.9,1,1, -1.139, 10461.532, 445.281, 52690.424 24/03/31,02:56:54,13,08,1, 11.9,1,1, -1.139, 10461.557, 445.278, 52690.382 24/03/31,02:56:54,14,08,1, 11.9,1,1, -1.139, 10461.608, 445.214, 52690.386 24/03/31,02:56:54,15,08,1, 11.9,1,1, -1.139, 10461.644, 445.207, 52690.392 24/03/31,02:56:54,16,08,1, 11.9,1,1, -1.139, 10461.671, 445.166, 52690.362 24/03/31,02:56:54,17,08,1, 11.9,1,1, -1.139, 10461.692, 445.142, 52690.388 24/03/31,02:56:54,18,08,1, 11.9,1,1, -1.139, 10461.721, 445.103, 52690.405 24/03/31,02:56:54,19,08,1, 11.9,1,1, -1.139, 10461.765, 445.100, 52690.367 24/03/31,02:56:55,00,08,1, 11.8,1,1, -1.140, 10461.763, 445.100, 52690.367 24/03/31,02:56:55,01,08,1, 11.8,1,1, -1.140, 10461.822, 445.019, 52690.320 24/03/31,02:56:55,02,08,1, 11.8,1,1, -1.140, 10461.803, 444.990, 52690.324 24/03/31,02:56:55,03,08,1, 11.8,1,1, -1.140, 10461.875, 444.957, 52690.371 24/03/31,02:56:55,04,08,1, 11.8,1,1, -1.140, 10461.897, 444.928, 52690.378 24/03/31,02:56:55,05,08,1, 11.8,1,1, -1.140, 10461.924, 444.914, 52690.361 24/03/31,02:56:55,06,08,1, 11.8,1,1, -1.140, 10461.939, 444.855, 52690.321 24/03/31,02:56:55,07,08,1, 11.8,1,1, -1.140, 10461.991, 444.858, 52690.362 24/03/31,02:56:55,08,08,1, 11.8,1,1, -1.140, 10462.012, 444.834, 52690.362 24/03/31,02:56:55,09,08,1, 11.8,1,1, -1.140, 10462.055, 444.803, 52690.298 24/03/31,02:56:55,10,08,1, 11.8,1,1, -1.140, 10462.053, 444.776, 52690.345 24/03/31,02:56:55,11,08,1, 11.8,1,1, -1.140, 10462.106, 444.761, 52690.370 24/03/31,02:56:55,12,08,1, 11.8,1,1, -1.140, 10462.141, 444.722, 52690.341 24/03/31,02:56:55,13,08,1, 11.8,1,1, -1.140, 10462.137, 444.693, 52690.295 24/03/31,02:56:55,14,08,1, 11.8,1,1, -1.140, 10462.189, 444.691, 52690.329 24/03/31,02:56:55,15,08,1, 11.8,1,1, -1.140, 10462.206, 444.657, 52690.309 24/03/31,02:56:55,16,08,1, 11.8,1,1, -1.140, 10462.253, 444.625, 52690.295 24/03/31,02:56:55,17,08,1, 11.8,1,1, -1.140, 10462.283, 444.605, 52690.316 24/03/31,02:56:55,18,08,1, 11.8,1,1, -1.140, 10462.312, 444.565, 52690.356 24/03/31,02:56:55,19,08,1, 11.8,1,1, -1.140, 10462.335, 444.576, 52690.259 24/03/31,02:56:56,00,08,1, 11.9,1,1, -1.142, 10462.331, 444.576, 52690.259 24/03/31,02:56:56,01,08,1, 11.9,1,1, -1.142, 10462.408, 444.494, 52690.291 24/03/31,02:56:56,02,08,1, 11.9,1,1, -1.142, 10462.427, 444.496, 52690.310 24/03/31,02:56:56,03,08,1, 11.9,1,1, -1.142, 10462.452, 444.471, 52690.276 24/03/31,02:56:56,04,08,1, 11.9,1,1, -1.142, 10462.490, 444.453, 52690.325 24/03/31,02:56:56,05,08,1, 11.9,1,1, -1.142, 10462.551, 444.419, 52690.277 24/03/31,02:56:56,06,08,1, 11.9,1,1, -1.142, 10462.574, 444.396, 52690.311 24/03/31,02:56:56,07,08,1, 11.9,1,1, -1.142, 10462.604, 444.359, 52690.316 24/03/31,02:56:56,08,08,1, 11.9,1,1, -1.142, 10462.631, 444.333, 52690.288 24/03/31,02:56:56,09,08,1, 11.9,1,1, -1.142, 10462.664, 444.327, 52690.323 24/03/31,02:56:56,10,08,1, 11.9,1,1, -1.142, 10462.698, 444.297, 52690.263 24/03/31,02:56:56,11,08,1, 11.9,1,1, -1.142, 10462.717, 444.273, 52690.293 24/03/31,02:56:56,12,08,1, 11.9,1,1, -1.142, 10462.747, 444.263, 52690.245 24/03/31,02:56:56,13,08,1, 11.9,1,1, -1.142, 10462.778, 444.230, 52690.280 24/03/31,02:56:56,14,08,1, 11.9,1,1, -1.142, 10462.820, 444.226, 52690.249 24/03/31,02:56:56,15,08,1, 11.9,1,1, -1.142, 10462.835, 444.188, 52690.214 24/03/31,02:56:56,16,08,1, 11.9,1,1, -1.142, 10462.915, 444.130, 52690.202 24/03/31,02:56:56,17,08,1, 11.9,1,1, -1.142, 10462.937, 444.134, 52690.241 24/03/31,02:56:56,18,08,1, 11.9,1,1, -1.142, 10462.921, 444.137, 52690.284 24/03/31,02:56:56,19,08,1, 11.9,1,1, -1.142, 10462.984, 444.099, 52690.238 24/03/31,02:56:57,00,08,1, 11.9,1,1, -1.139, 10462.981, 444.099, 52690.238 24/03/31,02:56:57,01,08,1, 11.9,1,1, -1.139, 10463.040, 444.048, 52690.167 24/03/31,02:56:57,02,08,1, 11.9,1,1, -1.139, 10463.088, 444.065, 52690.374 24/03/31,02:56:57,03,08,1, 11.9,1,1, -1.139, 10463.130, 444.052, 52690.442 24/03/31,02:56:57,04,08,1, 11.9,1,1, -1.139, 10463.158, 444.024, 52690.455 24/03/31,02:56:57,05,08,1, 11.9,1,1, -1.139, 10463.179, 443.999, 52690.446 24/03/31,02:56:57,06,08,1, 11.9,1,1, -1.139, 10463.193, 443.979, 52690.449 24/03/31,02:56:57,07,08,1, 11.9,1,1, -1.139, 10463.243, 443.956, 52690.489 24/03/31,02:56:57,08,08,1, 11.9,1,1, -1.139, 10463.275, 443.923, 52690.441 24/03/31,02:56:57,09,08,1, 11.9,1,1, -1.139, 10463.295, 443.909, 52690.442 24/03/31,02:56:57,10,08,1, 11.9,1,1, -1.139, 10463.344, 443.894, 52690.456 24/03/31,02:56:57,11,08,1, 11.9,1,1, -1.139, 10463.367, 443.888, 52690.465 24/03/31,02:56:57,12,08,1, 11.9,1,1, -1.139, 10463.377, 443.846, 52690.411 24/03/31,02:56:57,13,08,1, 11.9,1,1, -1.139, 10463.429, 443.834, 52690.382 24/03/31,02:56:57,14,08,1, 11.9,1,1, -1.139, 10463.465, 443.817, 52690.421 24/03/31,02:56:57,15,08,1, 11.9,1,1, -1.139, 10463.490, 443.816, 52690.433 24/03/31,02:56:57,16,08,1, 11.9,1,1, -1.139, 10463.540, 443.794, 52690.412 24/03/31,02:56:57,17,08,1, 11.9,1,1, -1.139, 10463.558, 443.758, 52690.486 24/03/31,02:56:57,18,08,1, 11.9,1,1, -1.139, 10463.616, 443.746, 52690.380 24/03/31,02:56:57,19,08,1, 11.9,1,1, -1.139, 10463.641, 443.715, 52690.447 24/03/31,02:56:58,00,08,1, 11.9,1,1, -1.137, 10463.632, 443.715, 52690.447 24/03/31,02:56:58,01,08,1, 11.9,1,1, -1.137, 10463.687, 443.686, 52690.491 24/03/31,02:56:58,02,08,1, 11.9,1,1, -1.137, 10463.725, 443.655, 52690.446 24/03/31,02:56:58,03,08,1, 11.9,1,1, -1.137, 10463.751, 443.625, 52690.397 24/03/31,02:56:58,04,08,1, 11.9,1,1, -1.137, 10463.790, 443.606, 52690.157 24/03/31,02:56:58,05,08,1, 11.9,1,1, -1.137, 10463.816, 443.612, 52690.418 24/03/31,02:56:58,06,08,1, 11.9,1,1, -1.137, 10463.832, 443.557, 52690.401 24/03/31,02:56:58,07,08,1, 11.9,1,1, -1.137, 10463.882, 443.569, 52690.422 24/03/31,02:56:58,08,08,1, 11.9,1,1, -1.137, 10463.899, 443.534, 52690.444 24/03/31,02:56:58,09,08,1, 11.9,1,1, -1.137, 10463.953, 443.510, 52690.411 24/03/31,02:56:58,10,08,1, 11.9,1,1, -1.137, 10463.990, 443.500, 52690.375 24/03/31,02:56:58,11,08,1, 11.9,1,1, -1.137, 10464.033, 443.477, 52690.369 24/03/31,02:56:58,12,08,1, 11.9,1,1, -1.137, 10464.046, 443.462, 52690.291 24/03/31,02:56:58,13,08,1, 11.9,1,1, -1.137, 10464.091, 443.456, 52690.323 24/03/31,02:56:58,14,08,1, 11.9,1,1, -1.137, 10464.102, 443.408, 52690.388 24/03/31,02:56:58,15,08,1, 11.9,1,1, -1.137, 10464.139, 443.403, 52690.289 24/03/31,02:56:58,16,08,1, 11.9,1,1, -1.137, 10464.193, 443.366, 52690.360 24/03/31,02:56:58,17,08,1, 11.9,1,1, -1.137, 10464.196, 443.374, 52690.307 24/03/31,02:56:58,18,08,1, 11.9,1,1, -1.137, 10464.236, 443.338, 52690.265 24/03/31,02:56:58,19,08,1, 11.9,1,1, -1.137, 10464.268, 443.333, 52690.303 24/03/31,02:56:59,00,08,1, 11.9,1,1, -1.139, 10464.267, 443.333, 52690.303 24/03/31,02:56:59,01,08,1, 11.9,1,1, -1.139, 10464.306, 443.303, 52690.414 24/03/31,02:56:59,02,08,1, 11.9,1,1, -1.139, 10464.362, 443.278, 52690.293 24/03/31,02:56:59,03,08,1, 11.9,1,1, -1.139, 10464.390, 443.279, 52690.396 24/03/31,02:56:59,04,08,1, 11.9,1,1, -1.139, 10464.402, 443.268, 52690.362 24/03/31,02:56:59,05,08,1, 11.9,1,1, -1.139, 10464.430, 443.225, 52690.303 24/03/31,02:56:59,06,08,1, 11.9,1,1, -1.139, 10464.451, 443.199, 52690.297 24/03/31,02:56:59,07,08,1, 11.9,1,1, -1.139, 10464.484, 443.196, 52690.285 24/03/31,02:56:59,08,08,1, 11.9,1,1, -1.139, 10464.516, 443.182, 52690.360 24/03/31,02:56:59,09,08,1, 11.9,1,1, -1.139, 10464.540, 443.168, 52690.359 24/03/31,02:56:59,10,08,1, 11.9,1,1, -1.139, 10464.576, 443.138, 52690.291 24/03/31,02:56:59,11,08,1, 11.9,1,1, -1.139, 10464.589, 443.140, 52690.359 24/03/31,02:56:59,12,08,1, 11.9,1,1, -1.139, 10464.620, 443.119, 52690.287 24/03/31,02:56:59,13,08,1, 11.9,1,1, -1.139, 10464.654, 443.103, 52690.337 24/03/31,02:56:59,14,08,1, 11.9,1,1, -1.139, 10464.662, 443.097, 52690.373 24/03/31,02:56:59,15,08,1, 11.9,1,1, -1.139, 10464.704, 443.052, 52690.239 24/03/31,02:56:59,16,08,1, 11.9,1,1, -1.139, 10464.704, 443.051, 52690.368 24/03/31,02:56:59,17,08,1, 11.9,1,1, -1.139, 10464.751, 443.027, 52690.270 24/03/31,02:56:59,18,08,1, 11.9,1,1, -1.139, 10464.791, 443.004, 52690.285 24/03/31,02:56:59,19,08,1, 11.9,1,1, -1.139, 10464.823, 442.994, 52690.314 24/03/31,02:57:00,00,08,1, 11.9,1,1, -1.137, 10464.817, 442.994, 52690.314 24/03/31,02:57:00,01,08,1, 11.9,1,1, -1.137, 10464.861, 442.928, 52690.301 24/03/31,02:57:00,02,08,1, 11.9,1,1, -1.137, 10464.906, 442.917, 52690.052 24/03/31,02:57:00,03,08,1, 11.9,1,1, -1.137, 10464.943, 442.886, 52690.059 24/03/31,02:57:00,04,08,1, 11.9,1,1, -1.137, 10464.949, 442.875, 52690.052 24/03/31,02:57:00,05,08,1, 11.9,1,1, -1.137, 10465.003, 442.866, 52690.054 24/03/31,02:57:00,06,08,1, 11.9,1,1, -1.137, 10465.024, 442.865, 52690.062 24/03/31,02:57:00,07,08,1, 11.9,1,1, -1.137, 10465.053, 442.852, 52690.063 24/03/31,02:57:00,08,08,1, 11.9,1,1, -1.137, 10465.079, 442.823, 52690.019 24/03/31,02:57:00,09,08,1, 11.9,1,1, -1.137, 10465.072, 442.796, 52690.045 24/03/31,02:57:00,10,08,1, 11.9,1,1, -1.137, 10465.146, 442.792, 52690.100 24/03/31,02:57:00,11,08,1, 11.9,1,1, -1.137, 10465.150, 442.734, 52690.021 24/03/31,02:57:00,12,08,1, 11.9,1,1, -1.137, 10465.152, 442.742, 52690.037 24/03/31,02:57:00,13,08,1, 11.9,1,1, -1.137, 10465.232, 442.732, 52690.074 24/03/31,02:57:00,14,08,1, 11.9,1,1, -1.137, 10465.223, 442.709, 52690.073 24/03/31,02:57:00,15,08,1, 11.9,1,1, -1.137, 10465.270, 442.692, 52690.024 24/03/31,02:57:00,16,08,1, 11.9,1,1, -1.137, 10465.303, 442.699, 52690.090 24/03/31,02:57:00,17,08,1, 11.9,1,1, -1.137, 10465.322, 442.641, 52690.120 24/03/31,02:57:00,18,08,1, 11.9,1,1, -1.137, 10465.318, 442.623, 52690.040 24/03/31,02:57:00,19,08,1, 11.9,1,1, -1.137, 10465.368, 442.604, 52690.058 24/03/31,02:57:01,00,08,1, 11.9,1,1, -1.135, 10465.360, 442.604, 52690.058 24/03/31,02:57:01,01,08,1, 11.9,1,1, -1.135, 10465.378, 442.573, 52690.036 24/03/31,02:57:01,02,08,1, 11.9,1,1, -1.135, 10465.420, 442.574, 52690.097 24/03/31,02:57:01,03,08,1, 11.9,1,1, -1.135, 10465.458, 442.531, 52689.909 24/03/31,02:57:01,04,08,1, 11.9,1,1, -1.135, 10465.474, 442.543, 52689.969 24/03/31,02:57:01,05,08,1, 11.9,1,1, -1.135, 10465.500, 442.502, 52690.010 24/03/31,02:57:01,06,08,1, 11.9,1,1, -1.135, 10465.541, 442.495, 52689.950 24/03/31,02:57:01,07,08,1, 11.9,1,1, -1.135, 10465.538, 442.495, 52689.996 24/03/31,02:57:01,08,08,1, 11.9,1,1, -1.135, 10465.550, 442.479, 52690.053 24/03/31,02:57:01,09,08,1, 11.9,1,1, -1.135, 10465.570, 442.450, 52690.023 24/03/31,02:57:01,10,08,1, 11.9,1,1, -1.135, 10465.586, 442.446, 52690.060 24/03/31,02:57:01,11,08,1, 11.9,1,1, -1.135, 10465.644, 442.402, 52689.942 24/03/31,02:57:01,12,08,1, 11.9,1,1, -1.135, 10465.636, 442.370, 52689.964 24/03/31,02:57:01,13,08,1, 11.9,1,1, -1.135, 10465.658, 442.373, 52690.004 24/03/31,02:57:01,14,08,1, 11.9,1,1, -1.135, 10465.673, 442.346, 52690.005 24/03/31,02:57:01,15,08,1, 11.9,1,1, -1.135, 10465.708, 442.348, 52690.011 24/03/31,02:57:01,16,08,1, 11.9,1,1, -1.135, 10465.753, 442.313, 52690.051 24/03/31,02:57:01,17,08,1, 11.9,1,1, -1.135, 10465.771, 442.294, 52690.063 24/03/31,02:57:01,18,08,1, 11.9,1,1, -1.135, 10465.807, 442.289, 52690.011 24/03/31,02:57:01,19,08,1, 11.9,1,1, -1.135, 10465.838, 442.267, 52690.026 24/03/31,02:57:02,00,08,1, 11.9,1,1, -1.139, 10465.835, 442.267, 52690.026 24/03/31,02:57:02,01,08,1, 11.9,1,1, -1.139, 10465.862, 442.243, 52689.951 24/03/31,02:57:02,02,08,1, 11.9,1,1, -1.139, 10465.882, 442.189, 52689.879 24/03/31,02:57:02,03,08,1, 11.9,1,1, -1.139, 10465.896, 442.179, 52689.940 24/03/31,02:57:02,04,08,1, 11.9,1,1, -1.139, 10465.937, 442.165, 52690.046 24/03/31,02:57:02,05,08,1, 11.9,1,1, -1.139, 10465.955, 442.129, 52689.918 24/03/31,02:57:02,06,08,1, 11.9,1,1, -1.139, 10465.953, 442.099, 52690.036 24/03/31,02:57:02,07,08,1, 11.9,1,1, -1.139, 10465.999, 442.101, 52689.914 24/03/31,02:57:02,08,08,1, 11.9,1,1, -1.139, 10466.026, 442.071, 52689.952 24/03/31,02:57:02,09,08,1, 11.9,1,1, -1.139, 10466.043, 442.062, 52689.930 24/03/31,02:57:02,10,08,1, 11.9,1,1, -1.139, 10466.054, 442.034, 52689.965 24/03/31,02:57:02,11,08,1, 11.9,1,1, -1.139, 10466.093, 442.003, 52689.977 24/03/31,02:57:02,12,08,1, 11.9,1,1, -1.139, 10466.091, 441.989, 52689.940 24/03/31,02:57:02,13,08,1, 11.9,1,1, -1.139, 10466.111, 441.964, 52689.944 24/03/31,02:57:02,14,08,1, 11.9,1,1, -1.139, 10466.149, 441.945, 52689.954 24/03/31,02:57:02,15,08,1, 11.9,1,1, -1.139, 10466.145, 441.892, 52689.940 24/03/31,02:57:02,16,08,1, 11.9,1,1, -1.139, 10466.200, 441.899, 52689.941 24/03/31,02:57:02,17,08,1, 11.9,1,1, -1.139, 10466.186, 441.886, 52689.958 24/03/31,02:57:02,18,08,1, 11.9,1,1, -1.139, 10466.227, 441.841, 52689.923 24/03/31,02:57:02,19,08,1, 11.9,1,1, -1.139, 10466.246, 441.844, 52689.909 24/03/31,02:57:03,00,08,1, 11.9,1,1, -1.142, 10466.244, 441.844, 52689.909 24/03/31,02:57:03,01,08,1, 11.9,1,1, -1.142, 10466.286, 441.785, 52689.949 24/03/31,02:57:03,02,08,1, 11.9,1,1, -1.142, 10466.330, 441.731, 52689.920 24/03/31,02:57:03,03,08,1, 11.9,1,1, -1.142, 10466.321, 441.742, 52689.933 24/03/31,02:57:03,04,08,1, 11.9,1,1, -1.142, 10466.327, 441.722, 52689.925 24/03/31,02:57:03,05,08,1, 11.9,1,1, -1.142, 10466.355, 441.683, 52689.882 24/03/31,02:57:03,06,08,1, 11.9,1,1, -1.142, 10466.337, 441.668, 52690.155 24/03/31,02:57:03,07,08,1, 11.9,1,1, -1.142, 10466.393, 441.622, 52689.950 24/03/31,02:57:03,08,08,1, 11.9,1,1, -1.142, 10466.426, 441.619, 52689.871 24/03/31,02:57:03,09,08,1, 11.9,1,1, -1.142, 10466.417, 441.561, 52689.881 24/03/31,02:57:03,10,08,1, 11.9,1,1, -1.142, 10466.449, 441.578, 52689.897 24/03/31,02:57:03,11,08,1, 11.9,1,1, -1.142, 10466.484, 441.558, 52689.867 24/03/31,02:57:03,12,08,1, 11.9,1,1, -1.142, 10466.493, 441.502, 52689.832 24/03/31,02:57:03,13,08,1, 11.9,1,1, -1.142, 10466.505, 441.494, 52689.887 24/03/31,02:57:03,14,08,1, 11.9,1,1, -1.142, 10466.557, 441.500, 52689.860 24/03/31,02:57:03,15,08,1, 11.9,1,1, -1.142, 10466.540, 441.467, 52689.864 24/03/31,02:57:03,16,08,1, 11.9,1,1, -1.142, 10466.564, 441.413, 52689.853 24/03/31,02:57:03,17,08,1, 11.9,1,1, -1.142, 10466.608, 441.402, 52689.774 24/03/31,02:57:03,18,08,1, 11.9,1,1, -1.142, 10466.613, 441.372, 52689.844 24/03/31,02:57:03,19,08,1, 11.9,1,1, -1.142, 10466.627, 441.359, 52689.829 24/03/31,02:57:04,00,08,1, 11.9,1,1, -1.138, 10466.620, 441.359, 52689.829 24/03/31,02:57:04,01,08,1, 11.9,1,1, -1.138, 10466.629, 441.320, 52689.832 24/03/31,02:57:04,02,08,1, 11.9,1,1, -1.138, 10466.688, 441.273, 52689.797 24/03/31,02:57:04,03,08,1, 11.9,1,1, -1.138, 10466.695, 441.240, 52689.819 24/03/31,02:57:04,04,08,1, 11.9,1,1, -1.138, 10466.718, 441.220, 52689.819 24/03/31,02:57:04,05,08,1, 11.9,1,1, -1.138, 10466.728, 441.207, 52689.837 24/03/31,02:57:04,06,08,1, 11.9,1,1, -1.138, 10466.731, 441.185, 52689.870 24/03/31,02:57:04,07,08,1, 11.9,1,1, -1.138, 10466.757, 441.182, 52689.838 24/03/31,02:57:04,08,08,1, 11.9,1,1, -1.138, 10466.765, 441.134, 52689.813 24/03/31,02:57:04,09,08,1, 11.9,1,1, -1.138, 10466.788, 441.102, 52689.841 24/03/31,02:57:04,10,08,1, 11.9,1,1, -1.138, 10466.801, 441.077, 52689.858 24/03/31,02:57:04,11,08,1, 11.9,1,1, -1.138, 10466.812, 441.056, 52689.847 24/03/31,02:57:04,12,08,1, 11.9,1,1, -1.138, 10466.843, 441.026, 52689.840 24/03/31,02:57:04,13,08,1, 11.9,1,1, -1.138, 10466.865, 440.987, 52689.858 24/03/31,02:57:04,14,08,1, 11.9,1,1, -1.138, 10466.879, 440.961, 52689.794 24/03/31,02:57:04,15,08,1, 11.9,1,1, -1.138, 10466.885, 440.949, 52689.800 24/03/31,02:57:04,16,08,1, 11.9,1,1, -1.138, 10466.889, 440.928, 52689.848 24/03/31,02:57:04,17,08,1, 11.9,1,1, -1.138, 10466.913, 440.900, 52689.774 24/03/31,02:57:04,18,08,1, 11.9,1,1, -1.138, 10466.941, 440.864, 52689.790 24/03/31,02:57:04,19,08,1, 11.9,1,1, -1.138, 10466.939, 440.839, 52689.809 24/03/31,02:57:05,00,09,1, 11.9,1,1, -1.140, 10466.937, 440.839, 52689.809 24/03/31,02:57:05,01,09,1, 11.9,1,1, -1.140, 10466.954, 440.793, 52689.800 24/03/31,02:57:05,02,09,1, 11.9,1,1, -1.140, 10466.997, 440.744, 52689.767 24/03/31,02:57:05,03,09,1, 11.9,1,1, -1.140, 10466.996, 440.709, 52689.767 24/03/31,02:57:05,04,09,1, 11.9,1,1, -1.140, 10467.039, 440.677, 52689.601 24/03/31,02:57:05,05,09,1, 11.9,1,1, -1.140, 10467.027, 440.646, 52689.793 24/03/31,02:57:05,06,09,1, 11.9,1,1, -1.140, 10467.055, 440.640, 52689.625 24/03/31,02:57:05,07,09,1, 11.9,1,1, -1.140, 10467.038, 440.646, 52689.784 24/03/31,02:57:05,08,09,1, 11.9,1,1, -1.140, 10467.064, 440.605, 52689.799 24/03/31,02:57:05,09,09,1, 11.9,1,1, -1.140, 10467.089, 440.582, 52689.807 24/03/31,02:57:05,10,09,1, 11.9,1,1, -1.140, 10467.080, 440.542, 52689.817 24/03/31,02:57:05,11,09,1, 11.9,1,1, -1.140, 10467.094, 440.540, 52689.784 24/03/31,02:57:05,12,09,1, 11.9,1,1, -1.140, 10467.110, 440.471, 52689.770 24/03/31,02:57:05,13,09,1, 11.9,1,1, -1.140, 10467.142, 440.471, 52689.775 24/03/31,02:57:05,14,09,1, 11.9,1,1, -1.140, 10467.172, 440.434, 52689.760 24/03/31,02:57:05,15,09,1, 11.9,1,1, -1.140, 10467.159, 440.406, 52689.813 24/03/31,02:57:05,16,09,1, 11.9,1,1, -1.140, 10467.183, 440.383, 52689.754 24/03/31,02:57:05,17,09,1, 11.9,1,1, -1.140, 10467.195, 440.337, 52689.786 24/03/31,02:57:05,18,09,1, 11.9,1,1, -1.140, 10467.195, 440.316, 52689.810 24/03/31,02:57:05,19,09,1, 11.9,1,1, -1.140, 10467.218, 440.280, 52689.789 24/03/31,02:57:06,00,09,1, 11.9,1,1, -1.141, 10467.212, 440.280, 52689.789 24/03/31,02:57:06,01,09,1, 11.9,1,1, -1.141, 10467.255, 440.209, 52689.774 24/03/31,02:57:06,02,09,1, 11.9,1,1, -1.141, 10467.258, 440.174, 52689.696 24/03/31,02:57:06,03,09,1, 11.9,1,1, -1.141, 10467.269, 440.164, 52689.707 24/03/31,02:57:06,04,09,1, 11.9,1,1, -1.141, 10467.284, 440.143, 52689.719 24/03/31,02:57:06,05,09,1, 11.9,1,1, -1.141, 10467.291, 440.112, 52689.738 24/03/31,02:57:06,06,09,1, 11.9,1,1, -1.141, 10467.322, 440.079, 52689.791 24/03/31,02:57:06,07,09,1, 11.9,1,1, -1.141, 10467.341, 440.043, 52689.694 24/03/31,02:57:06,08,09,1, 11.9,1,1, -1.141, 10467.361, 440.017, 52689.758 24/03/31,02:57:06,09,09,1, 11.9,1,1, -1.141, 10467.386, 440.005, 52689.714 24/03/31,02:57:06,10,09,1, 11.9,1,1, -1.141, 10467.369, 439.971, 52689.728 24/03/31,02:57:06,11,09,1, 11.9,1,1, -1.141, 10467.373, 439.923, 52689.706 24/03/31,02:57:06,12,09,1, 11.9,1,1, -1.141, 10467.376, 439.911, 52689.657 24/03/31,02:57:06,13,09,1, 11.9,1,1, -1.141, 10467.385, 439.870, 52689.738 24/03/31,02:57:06,14,09,1, 11.9,1,1, -1.141, 10467.420, 439.843, 52689.702 24/03/31,02:57:06,15,09,1, 11.9,1,1, -1.141, 10467.420, 439.808, 52689.680 24/03/31,02:57:06,16,09,1, 11.9,1,1, -1.141, 10467.456, 439.795, 52689.666 24/03/31,02:57:06,17,09,1, 11.9,1,1, -1.141, 10467.457, 439.762, 52689.745 24/03/31,02:57:06,18,09,1, 11.9,1,1, -1.141, 10467.466, 439.742, 52689.756 24/03/31,02:57:06,19,09,1, 11.9,1,1, -1.141, 10467.470, 439.703, 52689.753 24/03/31,02:57:07,00,09,1, 11.9,1,1, -1.137, 10467.463, 439.703, 52689.753 24/03/31,02:57:07,01,09,1, 11.9,1,1, -1.137, 10467.490, 439.640, 52689.737 24/03/31,02:57:07,02,09,1, 11.9,1,1, -1.137, 10467.501, 439.601, 52689.663 24/03/31,02:57:07,03,09,1, 11.9,1,1, -1.137, 10467.528, 439.593, 52689.730 24/03/31,02:57:07,04,09,1, 11.9,1,1, -1.137, 10467.540, 439.553, 52689.682 24/03/31,02:57:07,05,09,1, 11.9,1,1, -1.137, 10467.572, 439.532, 52689.633 24/03/31,02:57:07,06,09,1, 11.9,1,1, -1.137, 10467.569, 439.486, 52689.698 24/03/31,02:57:07,07,09,1, 11.9,1,1, -1.137, 10467.571, 439.476, 52689.651 24/03/31,02:57:07,08,09,1, 11.9,1,1, -1.137, 10467.604, 439.424, 52689.644 24/03/31,02:57:07,09,09,1, 11.9,1,1, -1.137, 10467.602, 439.394, 52689.675 24/03/31,02:57:07,10,09,1, 11.9,1,1, -1.137, 10467.592, 439.380, 52689.621 24/03/31,02:57:07,11,09,1, 11.9,1,1, -1.137, 10467.604, 439.341, 52689.611 24/03/31,02:57:07,12,09,1, 11.9,1,1, -1.137, 10467.613, 439.306, 52689.668 24/03/31,02:57:07,13,09,1, 11.9,1,1, -1.137, 10467.640, 439.274, 52689.625 24/03/31,02:57:07,14,09,1, 11.9,1,1, -1.137, 10467.641, 439.238, 52689.622 24/03/31,02:57:07,15,09,1, 11.9,1,1, -1.137, 10467.652, 439.207, 52689.633 24/03/31,02:57:07,16,09,1, 11.9,1,1, -1.137, 10467.663, 439.201, 52689.643 24/03/31,02:57:07,17,09,1, 11.9,1,1, -1.137, 10467.700, 439.147, 52689.704 24/03/31,02:57:07,18,09,1, 11.9,1,1, -1.137, 10467.705, 439.115, 52689.630 24/03/31,02:57:07,19,09,1, 11.9,1,1, -1.137, 10467.712, 439.093, 52689.624 24/03/31,02:57:08,00,09,1, 11.9,1,1, -1.141, 10467.705, 439.093, 52689.624 24/03/31,02:57:08,01,09,1, 11.9,1,1, -1.141, 10467.752, 439.028, 52689.676 24/03/31,02:57:08,02,09,1, 11.9,1,1, -1.141, 10467.758, 438.987, 52689.543 24/03/31,02:57:08,03,09,1, 11.9,1,1, -1.141, 10467.742, 438.969, 52689.752 24/03/31,02:57:08,04,09,1, 11.9,1,1, -1.141, 10467.781, 438.952, 52689.718 24/03/31,02:57:08,05,09,1, 11.9,1,1, -1.141, 10467.786, 438.906, 52689.652 24/03/31,02:57:08,06,09,1, 11.9,1,1, -1.141, 10467.809, 438.875, 52689.724 24/03/31,02:57:08,07,09,1, 11.9,1,1, -1.141, 10467.834, 438.818, 52689.700 24/03/31,02:57:08,08,09,1, 11.9,1,1, -1.141, 10467.818, 438.814, 52689.642 24/03/31,02:57:08,09,09,1, 11.9,1,1, -1.141, 10467.832, 438.796, 52689.659 24/03/31,02:57:08,10,09,1, 11.9,1,1, -1.141, 10467.846, 438.747, 52689.630 24/03/31,02:57:08,11,09,1, 11.9,1,1, -1.141, 10467.859, 438.705, 52689.639 24/03/31,02:57:08,12,09,1, 11.9,1,1, -1.141, 10467.869, 438.687, 52689.596 24/03/31,02:57:08,13,09,1, 11.9,1,1, -1.141, 10467.868, 438.654, 52689.677 24/03/31,02:57:08,14,09,1, 11.9,1,1, -1.141, 10467.892, 438.598, 52689.606 24/03/31,02:57:08,15,09,1, 11.9,1,1, -1.141, 10467.904, 438.570, 52689.625 24/03/31,02:57:08,16,09,1, 11.9,1,1, -1.141, 10467.899, 438.537, 52689.637 24/03/31,02:57:08,17,09,1, 11.9,1,1, -1.141, 10467.942, 438.539, 52689.656 24/03/31,02:57:08,18,09,1, 11.9,1,1, -1.141, 10467.970, 438.497, 52689.579 24/03/31,02:57:08,19,09,1, 11.9,1,1, -1.141, 10467.971, 438.472, 52689.608 24/03/31,02:57:09,00,09,1, 11.9,1,1, -1.139, 10467.963, 438.472, 52689.608 24/03/31,02:57:09,01,09,1, 11.9,1,1, -1.139, 10467.963, 438.382, 52689.632 24/03/31,02:57:09,02,09,1, 11.9,1,1, -1.139, 10468.003, 438.352, 52689.625 24/03/31,02:57:09,03,09,1, 11.9,1,1, -1.139, 10468.000, 438.326, 52689.673 24/03/31,02:57:09,04,09,1, 11.9,1,1, -1.139, 10468.031, 438.293, 52689.556 24/03/31,02:57:09,05,09,1, 11.9,1,1, -1.139, 10468.032, 438.282, 52689.652 24/03/31,02:57:09,06,09,1, 11.9,1,1, -1.139, 10468.033, 438.227, 52689.582 24/03/31,02:57:09,07,09,1, 11.9,1,1, -1.139, 10468.043, 438.213, 52689.657 24/03/31,02:57:09,08,09,1, 11.9,1,1, -1.139, 10468.054, 438.187, 52689.632 24/03/31,02:57:09,09,09,1, 11.9,1,1, -1.139, 10468.080, 438.142, 52689.593 24/03/31,02:57:09,10,09,1, 11.9,1,1, -1.139, 10468.063, 438.109, 52689.567 24/03/31,02:57:09,11,09,1, 11.9,1,1, -1.139, 10468.110, 438.076, 52689.533 24/03/31,02:57:09,12,09,1, 11.9,1,1, -1.139, 10468.113, 438.054, 52689.639 24/03/31,02:57:09,13,09,1, 11.9,1,1, -1.139, 10468.113, 438.018, 52689.595 24/03/31,02:57:09,14,09,1, 11.9,1,1, -1.139, 10468.135, 437.974, 52689.594 24/03/31,02:57:09,15,09,1, 11.9,1,1, -1.139, 10468.147, 437.949, 52689.582 24/03/31,02:57:09,16,09,1, 11.9,1,1, -1.139, 10468.143, 437.924, 52689.663 24/03/31,02:57:09,17,09,1, 11.9,1,1, -1.139, 10468.152, 437.881, 52689.627 24/03/31,02:57:09,18,09,1, 11.9,1,1, -1.139, 10468.171, 437.840, 52689.615 24/03/31,02:57:09,19,09,1, 11.9,1,1, -1.139, 10468.153, 437.826, 52689.687 24/03/31,02:57:10,00,09,1, 11.9,1,1, -1.141, 10468.147, 437.826, 52689.687 24/03/31,02:57:10,01,09,1, 11.9,1,1, -1.141, 10468.187, 437.748, 52689.555 24/03/31,02:57:10,02,09,1, 11.9,1,1, -1.141, 10468.196, 437.732, 52689.625 24/03/31,02:57:10,03,09,1, 11.9,1,1, -1.141, 10468.195, 437.710, 52689.611 24/03/31,02:57:10,04,09,1, 11.9,1,1, -1.141, 10468.232, 437.674, 52689.590 24/03/31,02:57:10,05,09,1, 11.9,1,1, -1.141, 10468.239, 437.643, 52689.595 24/03/31,02:57:10,06,09,1, 11.9,1,1, -1.141, 10468.239, 437.597, 52689.610 24/03/31,02:57:10,07,09,1, 11.9,1,1, -1.141, 10468.260, 437.567, 52689.566 24/03/31,02:57:10,08,09,1, 11.9,1,1, -1.141, 10468.253, 437.536, 52689.572 24/03/31,02:57:10,09,09,1, 11.9,1,1, -1.141, 10468.266, 437.519, 52689.576 24/03/31,02:57:10,10,09,1, 11.9,1,1, -1.141, 10468.262, 437.474, 52689.603 24/03/31,02:57:10,11,09,1, 11.9,1,1, -1.141, 10468.272, 437.443, 52689.598 24/03/31,02:57:10,12,09,1, 11.9,1,1, -1.141, 10468.302, 437.402, 52689.605 24/03/31,02:57:10,13,09,1, 11.9,1,1, -1.141, 10468.300, 437.383, 52689.613 24/03/31,02:57:10,14,09,1, 11.9,1,1, -1.141, 10468.299, 437.349, 52689.629 24/03/31,02:57:10,15,09,1, 11.9,1,1, -1.141, 10468.298, 437.306, 52689.591 24/03/31,02:57:10,16,09,1, 11.9,1,1, -1.141, 10468.317, 437.292, 52689.575 24/03/31,02:57:10,17,09,1, 11.9,1,1, -1.141, 10468.335, 437.238, 52689.594 24/03/31,02:57:10,18,09,1, 11.9,1,1, -1.141, 10468.343, 437.214, 52689.586 24/03/31,02:57:10,19,09,1, 11.9,1,1, -1.141, 10468.339, 437.193, 52689.625 24/03/31,02:57:11,00,09,1, 11.9,1,1, -1.137, 10468.339, 437.193, 52689.625 24/03/31,02:57:11,01,09,1, 11.9,1,1, -1.137, 10468.363, 437.123, 52689.583 24/03/31,02:57:11,02,09,1, 11.9,1,1, -1.137, 10468.375, 437.107, 52689.602 24/03/31,02:57:11,03,09,1, 11.9,1,1, -1.137, 10468.373, 437.073, 52689.575 24/03/31,02:57:11,04,09,1, 11.9,1,1, -1.137, 10468.363, 437.011, 52689.566 24/03/31,02:57:11,05,09,1, 11.9,1,1, -1.137, 10468.409, 437.002, 52689.584 24/03/31,02:57:11,06,09,1, 11.9,1,1, -1.137, 10468.419, 436.969, 52689.595 24/03/31,02:57:11,07,09,1, 11.9,1,1, -1.137, 10468.425, 436.939, 52689.600 24/03/31,02:57:11,08,09,1, 11.9,1,1, -1.137, 10468.451, 436.904, 52689.590 24/03/31,02:57:11,09,09,1, 11.9,1,1, -1.137, 10468.458, 436.840, 52689.585 24/03/31,02:57:11,10,09,1, 11.9,1,1, -1.137, 10468.442, 436.839, 52689.588 24/03/31,02:57:11,11,09,1, 11.9,1,1, -1.137, 10468.458, 436.811, 52689.600 24/03/31,02:57:11,12,09,1, 11.9,1,1, -1.137, 10468.452, 436.785, 52689.607 24/03/31,02:57:11,13,09,1, 11.9,1,1, -1.137, 10468.481, 436.730, 52689.606 24/03/31,02:57:11,14,09,1, 11.9,1,1, -1.137, 10468.485, 436.718, 52689.636 24/03/31,02:57:11,15,09,1, 11.9,1,1, -1.137, 10468.523, 436.672, 52689.625 24/03/31,02:57:11,16,09,1, 11.9,1,1, -1.137, 10468.506, 436.667, 52689.608 24/03/31,02:57:11,17,09,1, 11.9,1,1, -1.137, 10468.527, 436.621, 52689.618 24/03/31,02:57:11,18,09,1, 11.9,1,1, -1.137, 10468.516, 436.587, 52689.633 24/03/31,02:57:11,19,09,1, 11.9,1,1, -1.137, 10468.546, 436.551, 52689.591 24/03/31,02:57:12,00,09,1, 11.9,1,1, -1.140, 10468.539, 436.551, 52689.591 24/03/31,02:57:12,01,09,1, 11.9,1,1, -1.140, 10468.557, 436.493, 52689.612 24/03/31,02:57:12,02,09,1, 11.9,1,1, -1.140, 10468.577, 436.468, 52689.598 24/03/31,02:57:12,03,09,1, 11.9,1,1, -1.140, 10468.598, 436.446, 52689.587 24/03/31,02:57:12,04,09,1, 11.9,1,1, -1.140, 10468.612, 436.402, 52689.611 24/03/31,02:57:12,05,09,1, 11.9,1,1, -1.140, 10468.618, 436.361, 52689.607 24/03/31,02:57:12,06,09,1, 11.9,1,1, -1.140, 10468.644, 436.339, 52689.595 24/03/31,02:57:12,07,09,1, 11.9,1,1, -1.140, 10468.661, 436.324, 52689.629 24/03/31,02:57:12,08,09,1, 11.9,1,1, -1.140, 10468.655, 436.283, 52689.636 24/03/31,02:57:12,09,09,1, 11.9,1,1, -1.140, 10468.683, 436.272, 52689.593 24/03/31,02:57:12,10,09,1, 11.9,1,1, -1.140, 10468.717, 436.235, 52689.625 24/03/31,02:57:12,11,09,1, 11.9,1,1, -1.140, 10468.705, 436.196, 52689.634 24/03/31,02:57:12,12,09,1, 11.9,1,1, -1.140, 10468.732, 436.186, 52689.593 24/03/31,02:57:12,13,09,1, 11.9,1,1, -1.140, 10468.741, 436.141, 52689.597 24/03/31,02:57:12,14,09,1, 11.9,1,1, -1.140, 10468.749, 436.130, 52689.605 24/03/31,02:57:12,15,09,1, 11.9,1,1, -1.140, 10468.752, 436.079, 52689.586 24/03/31,02:57:12,16,09,1, 11.9,1,1, -1.140, 10468.756, 436.051, 52689.597 24/03/31,02:57:12,17,09,1, 11.9,1,1, -1.140, 10468.793, 436.017, 52689.608 24/03/31,02:57:12,18,09,1, 11.9,1,1, -1.140, 10468.800, 436.018, 52689.659 24/03/31,02:57:12,19,09,1, 11.9,1,1, -1.140, 10468.822, 435.987, 52689.610 24/03/31,02:57:13,00,09,1, 11.9,1,1, -1.140, 10468.814, 435.987, 52689.610 24/03/31,02:57:13,01,09,1, 11.9,1,1, -1.140, 10468.830, 435.916, 52689.643 24/03/31,02:57:13,02,09,1, 11.9,1,1, -1.140, 10468.850, 435.910, 52689.594 24/03/31,02:57:13,03,09,1, 11.9,1,1, -1.140, 10468.891, 435.886, 52689.615 24/03/31,02:57:13,04,09,1, 11.9,1,1, -1.140, 10468.906, 435.855, 52689.621 24/03/31,02:57:13,05,09,1, 11.9,1,1, -1.140, 10468.893, 435.800, 52689.614 24/03/31,02:57:13,06,09,1, 11.9,1,1, -1.140, 10468.914, 435.777, 52689.588 24/03/31,02:57:13,07,09,1, 11.9,1,1, -1.140, 10468.939, 435.771, 52689.624 24/03/31,02:57:13,08,09,1, 11.9,1,1, -1.140, 10468.969, 435.708, 52689.629 24/03/31,02:57:13,09,09,1, 11.9,1,1, -1.140, 10468.953, 435.733, 52689.786 24/03/31,02:57:13,10,09,1, 11.9,1,1, -1.140, 10468.980, 435.699, 52689.682 24/03/31,02:57:13,11,09,1, 11.9,1,1, -1.140, 10468.993, 435.659, 52689.669 24/03/31,02:57:13,12,09,1, 11.9,1,1, -1.140, 10469.021, 435.632, 52689.628 24/03/31,02:57:13,13,09,1, 11.9,1,1, -1.140, 10469.037, 435.583, 52689.657 24/03/31,02:57:13,14,09,1, 11.9,1,1, -1.140, 10469.061, 435.563, 52689.633 24/03/31,02:57:13,15,09,1, 11.9,1,1, -1.140, 10469.094, 435.549, 52689.623 24/03/31,02:57:13,16,09,1, 11.9,1,1, -1.140, 10469.091, 435.515, 52689.629 24/03/31,02:57:13,17,09,1, 11.9,1,1, -1.140, 10469.109, 435.503, 52689.615 24/03/31,02:57:13,18,09,1, 11.9,1,1, -1.140, 10469.123, 435.468, 52689.624 24/03/31,02:57:13,19,09,1, 11.9,1,1, -1.140, 10469.126, 435.439, 52689.614 24/03/31,02:57:14,00,09,1, 11.9,1,1, -1.140, 10469.123, 435.439, 52689.614 24/03/31,02:57:14,01,09,1, 11.9,1,1, -1.140, 10469.155, 435.385, 52689.587 24/03/31,02:57:14,02,09,1, 11.9,1,1, -1.140, 10469.189, 435.366, 52689.619 24/03/31,02:57:14,03,09,1, 11.9,1,1, -1.140, 10469.167, 435.324, 52689.640 24/03/31,02:57:14,04,09,1, 11.9,1,1, -1.140, 10469.211, 435.298, 52689.640 24/03/31,02:57:14,05,09,1, 11.9,1,1, -1.140, 10469.217, 435.292, 52689.624 24/03/31,02:57:14,06,09,1, 11.9,1,1, -1.140, 10469.226, 435.254, 52689.650 24/03/31,02:57:14,07,09,1, 11.9,1,1, -1.140, 10469.244, 435.232, 52689.656 24/03/31,02:57:14,08,09,1, 11.9,1,1, -1.140, 10469.270, 435.207, 52689.666 24/03/31,02:57:14,09,09,1, 11.9,1,1, -1.140, 10469.282, 435.196, 52689.626 24/03/31,02:57:14,10,09,1, 11.9,1,1, -1.140, 10469.301, 435.164, 52689.633 24/03/31,02:57:14,11,09,1, 11.9,1,1, -1.140, 10469.306, 435.137, 52689.612 24/03/31,02:57:14,12,09,1, 11.9,1,1, -1.140, 10469.309, 435.123, 52689.614 24/03/31,02:57:14,13,09,1, 11.9,1,1, -1.140, 10469.336, 435.092, 52689.644 24/03/31,02:57:14,14,09,1, 11.9,1,1, -1.140, 10469.346, 435.064, 52689.615 24/03/31,02:57:14,15,09,1, 11.9,1,1, -1.140, 10469.362, 435.043, 52689.621 24/03/31,02:57:14,16,09,1, 11.9,1,1, -1.140, 10469.380, 435.033, 52689.628 24/03/31,02:57:14,17,09,1, 11.9,1,1, -1.140, 10469.410, 435.006, 52689.590 24/03/31,02:57:14,18,09,1, 11.9,1,1, -1.140, 10469.426, 434.990, 52689.607 24/03/31,02:57:14,19,09,1, 11.9,1,1, -1.140, 10469.442, 434.944, 52689.627 24/03/31,02:57:15,00,09,1, 11.9,1,1, -1.137, 10469.440, 434.944, 52689.627 24/03/31,02:57:15,01,09,1, 11.9,1,1, -1.137, 10469.468, 434.913, 52689.592 24/03/31,02:57:15,02,09,1, 11.9,1,1, -1.137, 10469.460, 434.919, 52689.652 24/03/31,02:57:15,03,09,1, 11.9,1,1, -1.137, 10469.474, 434.893, 52689.592 24/03/31,02:57:15,04,09,1, 11.9,1,1, -1.137, 10469.476, 434.878, 52689.930 24/03/31,02:57:15,05,09,1, 11.9,1,1, -1.137, 10469.540, 434.836, 52689.756 24/03/31,02:57:15,06,09,1, 11.9,1,1, -1.137, 10469.559, 434.820, 52689.566 24/03/31,02:57:15,07,09,1, 11.9,1,1, -1.137, 10469.564, 434.788, 52689.682 24/03/31,02:57:15,08,09,1, 11.9,1,1, -1.137, 10469.591, 434.754, 52689.632 24/03/31,02:57:15,09,09,1, 11.9,1,1, -1.137, 10469.591, 434.772, 52689.669 24/03/31,02:57:15,10,09,1, 11.9,1,1, -1.137, 10469.582, 434.746, 52689.656 24/03/31,02:57:15,11,09,1, 11.9,1,1, -1.137, 10469.615, 434.704, 52689.670 24/03/31,02:57:15,12,09,1, 11.9,1,1, -1.137, 10469.626, 434.703, 52689.612 24/03/31,02:57:15,13,09,1, 11.9,1,1, -1.137, 10469.634, 434.659, 52689.618 24/03/31,02:57:15,14,09,1, 11.9,1,1, -1.137, 10469.661, 434.652, 52689.680 24/03/31,02:57:15,15,09,1, 11.9,1,1, -1.137, 10469.663, 434.621, 52689.650 24/03/31,02:57:15,16,09,1, 11.9,1,1, -1.137, 10469.685, 434.591, 52689.629 24/03/31,02:57:15,17,09,1, 11.9,1,1, -1.137, 10469.670, 434.576, 52689.626 24/03/31,02:57:15,18,09,1, 11.9,1,1, -1.137, 10469.707, 434.558, 52689.640 24/03/31,02:57:15,19,09,1, 11.9,1,1, -1.137, 10469.725, 434.533, 52689.659 24/03/31,02:57:16,00,09,1, 11.9,1,1, -1.144, 10469.724, 434.533, 52689.659 24/03/31,02:57:16,01,09,1, 11.9,1,1, -1.144, 10469.742, 434.510, 52689.655 24/03/31,02:57:16,02,09,1, 11.9,1,1, -1.144, 10469.763, 434.475, 52689.632 24/03/31,02:57:16,03,09,1, 11.9,1,1, -1.144, 10469.778, 434.437, 52689.644 24/03/31,02:57:16,04,09,1, 11.9,1,1, -1.144, 10469.785, 434.431, 52689.681 24/03/31,02:57:16,05,09,1, 11.9,1,1, -1.144, 10469.790, 434.409, 52689.678 24/03/31,02:57:16,06,09,1, 11.9,1,1, -1.144, 10469.826, 434.384, 52689.697 24/03/31,02:57:16,07,09,1, 11.9,1,1, -1.144, 10469.843, 434.373, 52689.677 24/03/31,02:57:16,08,09,1, 11.9,1,1, -1.144, 10469.855, 434.332, 52689.661 24/03/31,02:57:16,09,09,1, 11.9,1,1, -1.144, 10469.864, 434.314, 52689.681 24/03/31,02:57:16,10,09,1, 11.9,1,1, -1.144, 10469.880, 434.296, 52689.702 24/03/31,02:57:16,11,09,1, 11.9,1,1, -1.144, 10469.894, 434.296, 52689.619 24/03/31,02:57:16,12,09,1, 11.9,1,1, -1.144, 10469.941, 434.221, 52689.525 24/03/31,02:57:16,13,09,1, 11.9,1,1, -1.144, 10469.949, 434.227, 52689.692 24/03/31,02:57:16,14,09,1, 11.9,1,1, -1.144, 10469.941, 434.215, 52689.691 24/03/31,02:57:16,15,09,1, 11.9,1,1, -1.144, 10469.954, 434.192, 52689.721 24/03/31,02:57:16,16,09,1, 11.9,1,1, -1.144, 10469.984, 434.165, 52689.657 24/03/31,02:57:16,17,09,1, 11.9,1,1, -1.144, 10469.966, 434.138, 52689.686 24/03/31,02:57:16,18,09,1, 11.9,1,1, -1.144, 10469.979, 434.130, 52689.701 24/03/31,02:57:16,19,09,1, 11.9,1,1, -1.144, 10470.017, 434.098, 52689.730 24/03/31,02:57:17,00,09,1, 11.9,1,1, -1.138, 10470.016, 434.098, 52689.730 24/03/31,02:57:17,01,09,1, 11.9,1,1, -1.138, 10470.033, 434.067, 52689.729 24/03/31,02:57:17,02,09,1, 11.9,1,1, -1.138, 10470.093, 434.009, 52689.643 24/03/31,02:57:17,03,09,1, 11.9,1,1, -1.138, 10470.069, 434.023, 52689.661 24/03/31,02:57:17,04,09,1, 11.9,1,1, -1.138, 10470.093, 434.013, 52689.742 24/03/31,02:57:17,05,09,1, 11.9,1,1, -1.138, 10470.110, 433.971, 52689.682 24/03/31,02:57:17,06,09,1, 11.9,1,1, -1.138, 10470.144, 433.961, 52689.714 24/03/31,02:57:17,07,09,1, 11.9,1,1, -1.138, 10470.152, 433.923, 52689.662 24/03/31,02:57:17,08,09,1, 11.9,1,1, -1.138, 10470.136, 433.911, 52689.701 24/03/31,02:57:17,09,09,1, 11.9,1,1, -1.138, 10470.168, 433.891, 52689.707 24/03/31,02:57:17,10,09,1, 11.9,1,1, -1.138, 10470.174, 433.858, 52689.732 24/03/31,02:57:17,11,09,1, 11.9,1,1, -1.138, 10470.197, 433.849, 52689.761 24/03/31,02:57:17,12,09,1, 11.9,1,1, -1.138, 10470.199, 433.819, 52689.700 24/03/31,02:57:17,13,09,1, 11.9,1,1, -1.138, 10470.219, 433.820, 52689.745 24/03/31,02:57:17,14,09,1, 11.9,1,1, -1.138, 10470.225, 433.780, 52689.699 24/03/31,02:57:17,15,09,1, 11.9,1,1, -1.138, 10470.237, 433.751, 52689.706 24/03/31,02:57:17,16,09,1, 11.9,1,1, -1.138, 10470.249, 433.724, 52689.714 24/03/31,02:57:17,17,09,1, 11.9,1,1, -1.138, 10470.271, 433.731, 52689.728 24/03/31,02:57:17,18,09,1, 11.9,1,1, -1.138, 10470.296, 433.701, 52689.721 24/03/31,02:57:17,19,09,1, 11.9,1,1, -1.138, 10470.300, 433.684, 52689.727 24/03/31,02:57:18,00,09,1, 12.0,1,1, -1.137, 10470.291, 433.684, 52689.727 24/03/31,02:57:18,01,09,1, 12.0,1,1, -1.137, 10470.312, 433.650, 52689.758 24/03/31,02:57:18,02,09,1, 12.0,1,1, -1.137, 10470.308, 433.606, 52689.731 24/03/31,02:57:18,03,09,1, 12.0,1,1, -1.137, 10470.325, 433.576, 52689.747 24/03/31,02:57:18,04,09,1, 12.0,1,1, -1.137, 10470.359, 433.561, 52689.759 24/03/31,02:57:18,05,09,1, 12.0,1,1, -1.137, 10470.369, 433.559, 52689.779 24/03/31,02:57:18,06,09,1, 12.0,1,1, -1.137, 10470.391, 433.510, 52689.763 24/03/31,02:57:18,07,09,1, 12.0,1,1, -1.137, 10470.371, 433.498, 52689.808 24/03/31,02:57:18,08,09,1, 12.0,1,1, -1.137, 10470.403, 433.469, 52689.740 24/03/31,02:57:18,09,09,1, 12.0,1,1, -1.137, 10470.431, 433.438, 52689.759 24/03/31,02:57:18,10,09,1, 12.0,1,1, -1.137, 10470.422, 433.427, 52689.750 24/03/31,02:57:18,11,09,1, 12.0,1,1, -1.137, 10470.411, 433.417, 52689.713 24/03/31,02:57:18,12,09,1, 12.0,1,1, -1.137, 10470.428, 433.383, 52689.750 24/03/31,02:57:18,13,09,1, 12.0,1,1, -1.137, 10470.462, 433.363, 52689.759 24/03/31,02:57:18,14,09,1, 12.0,1,1, -1.137, 10470.471, 433.310, 52689.758 24/03/31,02:57:18,15,09,1, 12.0,1,1, -1.137, 10470.478, 433.304, 52689.736 24/03/31,02:57:18,16,09,1, 12.0,1,1, -1.137, 10470.477, 433.280, 52689.802 24/03/31,02:57:18,17,09,1, 12.0,1,1, -1.137, 10470.500, 433.243, 52689.775 24/03/31,02:57:18,18,09,1, 12.0,1,1, -1.137, 10470.484, 433.221, 52689.736 24/03/31,02:57:18,19,09,1, 12.0,1,1, -1.137, 10470.507, 433.203, 52689.813 24/03/31,02:57:19,00,09,1, 12.0,1,1, -1.136, 10470.500, 433.203, 52689.813 24/03/31,02:57:19,01,09,1, 12.0,1,1, -1.136, 10470.555, 433.160, 52689.775 24/03/31,02:57:19,02,09,1, 12.0,1,1, -1.136, 10470.560, 433.142, 52689.807 24/03/31,02:57:19,03,09,1, 12.0,1,1, -1.136, 10470.562, 433.122, 52689.797 24/03/31,02:57:19,04,09,1, 12.0,1,1, -1.136, 10470.574, 433.065, 52689.788 24/03/31,02:57:19,05,09,1, 12.0,1,1, -1.136, 10470.581, 433.052, 52689.769 24/03/31,02:57:19,06,09,1, 12.0,1,1, -1.136, 10470.589, 433.017, 52689.637 24/03/31,02:57:19,07,09,1, 12.0,1,1, -1.136, 10470.610, 433.000, 52689.808 24/03/31,02:57:19,08,09,1, 12.0,1,1, -1.136, 10470.624, 433.006, 52689.813 24/03/31,02:57:19,09,09,1, 12.0,1,1, -1.136, 10470.624, 432.976, 52689.815 24/03/31,02:57:19,10,09,1, 12.0,1,1, -1.136, 10470.618, 432.911, 52689.805 24/03/31,02:57:19,11,09,1, 12.0,1,1, -1.136, 10470.674, 432.901, 52689.802 24/03/31,02:57:19,12,09,1, 12.0,1,1, -1.136, 10470.679, 432.916, 52689.808 24/03/31,02:57:19,13,09,1, 12.0,1,1, -1.136, 10470.682, 432.867, 52689.805 24/03/31,02:57:19,14,09,1, 12.0,1,1, -1.136, 10470.687, 432.845, 52689.770 24/03/31,02:57:19,15,09,1, 12.0,1,1, -1.136, 10470.707, 432.823, 52689.780 24/03/31,02:57:19,16,09,1, 12.0,1,1, -1.136, 10470.714, 432.785, 52689.810 24/03/31,02:57:19,17,09,1, 12.0,1,1, -1.136, 10470.709, 432.762, 52689.798 24/03/31,02:57:19,18,09,1, 12.0,1,1, -1.136, 10470.744, 432.767, 52689.802 24/03/31,02:57:19,19,09,1, 12.0,1,1, -1.136, 10470.754, 432.706, 52689.791 24/03/31,02:57:20,00,09,1, 12.0,1,1, -1.137, 10470.750, 432.706, 52689.791 24/03/31,02:57:20,01,09,1, 12.0,1,1, -1.137, 10470.765, 432.661, 52689.798 24/03/31,02:57:20,02,09,1, 12.0,1,1, -1.137, 10470.783, 432.650, 52689.776 24/03/31,02:57:20,03,09,1, 12.0,1,1, -1.137, 10470.785, 432.587, 52689.774 24/03/31,02:57:20,04,09,1, 12.0,1,1, -1.137, 10470.813, 432.598, 52689.778 24/03/31,02:57:20,05,09,1, 12.0,1,1, -1.137, 10470.820, 432.561, 52689.837 24/03/31,02:57:20,06,09,1, 12.0,1,1, -1.137, 10470.811, 432.504, 52689.815 24/03/31,02:57:20,07,09,1, 12.0,1,1, -1.137, 10470.826, 432.516, 52689.815 24/03/31,02:57:20,08,09,1, 12.0,1,1, -1.137, 10470.850, 432.472, 52689.847 24/03/31,02:57:20,09,09,1, 12.0,1,1, -1.137, 10470.838, 432.464, 52689.829 24/03/31,02:57:20,10,09,1, 12.0,1,1, -1.137, 10470.863, 432.415, 52689.826 24/03/31,02:57:20,11,09,1, 12.0,1,1, -1.137, 10470.881, 432.409, 52689.841 24/03/31,02:57:20,12,09,1, 12.0,1,1, -1.137, 10470.878, 432.385, 52689.843 24/03/31,02:57:20,13,09,1, 12.0,1,1, -1.137, 10470.890, 432.358, 52689.818 24/03/31,02:57:20,14,09,1, 12.0,1,1, -1.137, 10470.920, 432.342, 52689.809 24/03/31,02:57:20,15,09,1, 12.0,1,1, -1.137, 10470.934, 432.324, 52689.843 24/03/31,02:57:20,16,09,1, 12.0,1,1, -1.137, 10470.939, 432.292, 52689.841 24/03/31,02:57:20,17,09,1, 12.0,1,1, -1.137, 10470.929, 432.270, 52689.807 24/03/31,02:57:20,18,09,1, 12.0,1,1, -1.137, 10470.950, 432.230, 52689.813 24/03/31,02:57:20,19,09,1, 12.0,1,1, -1.137, 10470.967, 432.227, 52689.836 24/03/31,02:57:21,00,09,1, 11.9,1,1, -1.139, 10470.959, 432.227, 52689.836 24/03/31,02:57:21,01,09,1, 11.9,1,1, -1.139, 10470.994, 432.157, 52689.834 24/03/31,02:57:21,02,09,1, 11.9,1,1, -1.139, 10470.995, 432.129, 52689.813 24/03/31,02:57:21,03,09,1, 11.9,1,1, -1.139, 10471.000, 432.115, 52689.916 24/03/31,02:57:21,04,09,1, 11.9,1,1, -1.139, 10471.007, 432.076, 52689.824 24/03/31,02:57:21,05,09,1, 11.9,1,1, -1.139, 10471.034, 432.043, 52689.849 24/03/31,02:57:21,06,09,1, 11.9,1,1, -1.139, 10471.039, 432.019, 52689.830 24/03/31,02:57:21,07,09,1, 11.9,1,1, -1.139, 10471.042, 432.006, 52689.820 24/03/31,02:57:21,08,09,1, 11.9,1,1, -1.139, 10471.041, 431.980, 52689.866 24/03/31,02:57:21,09,09,1, 11.9,1,1, -1.139, 10471.074, 431.947, 52689.872 24/03/31,02:57:21,10,09,1, 11.9,1,1, -1.139, 10471.094, 431.930, 52689.817 24/03/31,02:57:21,11,09,1, 11.9,1,1, -1.139, 10471.100, 431.897, 52689.858 24/03/31,02:57:21,12,09,1, 11.9,1,1, -1.139, 10471.098, 431.874, 52689.855 24/03/31,02:57:21,13,09,1, 11.9,1,1, -1.139, 10471.127, 431.834, 52689.700 24/03/31,02:57:21,14,09,1, 11.9,1,1, -1.139, 10471.112, 431.825, 52689.857 24/03/31,02:57:21,15,09,1, 11.9,1,1, -1.139, 10471.103, 431.808, 52689.893 24/03/31,02:57:21,16,09,1, 11.9,1,1, -1.139, 10471.126, 431.805, 52689.870 24/03/31,02:57:21,17,09,1, 11.9,1,1, -1.139, 10471.132, 431.754, 52689.826 24/03/31,02:57:21,18,09,1, 11.9,1,1, -1.139, 10471.164, 431.711, 52689.864 24/03/31,02:57:21,19,09,1, 11.9,1,1, -1.139, 10471.183, 431.688, 52689.842 24/03/31,02:57:22,00,09,1, 11.9,1,1, -1.138, 10471.176, 431.688, 52689.842 24/03/31,02:57:22,01,09,1, 11.9,1,1, -1.138, 10471.184, 431.643, 52689.876 24/03/31,02:57:22,02,09,1, 11.9,1,1, -1.138, 10471.189, 431.603, 52689.844 24/03/31,02:57:22,03,09,1, 11.9,1,1, -1.138, 10471.203, 431.600, 52689.899 24/03/31,02:57:22,04,09,1, 11.9,1,1, -1.138, 10471.191, 431.554, 52689.932 24/03/31,02:57:22,05,09,1, 11.9,1,1, -1.138, 10471.209, 431.522, 52689.898 24/03/31,02:57:22,06,09,1, 11.9,1,1, -1.138, 10471.224, 431.498, 52689.876 24/03/31,02:57:22,07,09,1, 11.9,1,1, -1.138, 10471.227, 431.492, 52689.862 24/03/31,02:57:22,08,09,1, 11.9,1,1, -1.138, 10471.238, 431.441, 52689.925 24/03/31,02:57:22,09,09,1, 11.9,1,1, -1.138, 10471.243, 431.422, 52689.880 24/03/31,02:57:22,10,09,1, 11.9,1,1, -1.138, 10471.250, 431.403, 52689.866 24/03/31,02:57:22,11,09,1, 11.9,1,1, -1.138, 10471.253, 431.387, 52689.874 24/03/31,02:57:22,12,09,1, 11.9,1,1, -1.138, 10471.273, 431.352, 52689.892 24/03/31,02:57:22,13,09,1, 11.9,1,1, -1.138, 10471.272, 431.316, 52689.898 24/03/31,02:57:22,14,09,1, 11.9,1,1, -1.138, 10471.289, 431.311, 52689.907 24/03/31,02:57:22,15,09,1, 11.9,1,1, -1.138, 10471.294, 431.262, 52689.892 24/03/31,02:57:22,16,09,1, 11.9,1,1, -1.138, 10471.303, 431.231, 52689.896 24/03/31,02:57:22,17,09,1, 11.9,1,1, -1.138, 10471.321, 431.241, 52689.924 24/03/31,02:57:22,18,09,1, 11.9,1,1, -1.138, 10471.315, 431.181, 52689.891 24/03/31,02:57:22,19,09,1, 11.9,1,1, -1.138, 10471.335, 431.173, 52689.884 24/03/31,02:57:23,00,09,1, 11.9,1,1, -1.138, 10471.334, 431.173, 52689.884 24/03/31,02:57:23,01,09,1, 11.9,1,1, -1.138, 10471.330, 431.111, 52689.915 24/03/31,02:57:23,02,09,1, 11.9,1,1, -1.138, 10471.361, 431.084, 52689.961 24/03/31,02:57:23,03,09,1, 11.9,1,1, -1.138, 10471.367, 431.056, 52689.896 24/03/31,02:57:23,04,09,1, 11.9,1,1, -1.138, 10471.353, 431.039, 52689.927 24/03/31,02:57:23,05,09,1, 11.9,1,1, -1.138, 10471.390, 430.996, 52689.904 24/03/31,02:57:23,06,09,1, 11.9,1,1, -1.138, 10471.393, 430.977, 52689.870 24/03/31,02:57:23,07,09,1, 11.9,1,1, -1.138, 10471.393, 430.954, 52689.914 24/03/31,02:57:23,08,09,1, 11.9,1,1, -1.138, 10471.387, 430.914, 52689.922 24/03/31,02:57:23,09,09,1, 11.9,1,1, -1.138, 10471.404, 430.890, 52689.938 24/03/31,02:57:23,10,09,1, 11.9,1,1, -1.138, 10471.400, 430.852, 52689.951 24/03/31,02:57:23,11,09,1, 11.9,1,1, -1.138, 10471.426, 430.854, 52690.001 24/03/31,02:57:23,12,09,1, 11.9,1,1, -1.138, 10471.439, 430.856, 52690.067 24/03/31,02:57:23,13,09,1, 11.9,1,1, -1.138, 10471.452, 430.795, 52689.942 24/03/31,02:57:23,14,09,1, 11.9,1,1, -1.138, 10471.445, 430.764, 52689.987 24/03/31,02:57:23,15,09,1, 11.9,1,1, -1.138, 10471.478, 430.725, 52689.797 24/03/31,02:57:23,16,09,1, 11.9,1,1, -1.138, 10471.470, 430.710, 52689.956 24/03/31,02:57:23,17,09,1, 11.9,1,1, -1.138, 10471.480, 430.682, 52690.000 24/03/31,02:57:23,18,09,1, 11.9,1,1, -1.138, 10471.489, 430.648, 52689.986 24/03/31,02:57:23,19,09,1, 11.9,1,1, -1.138, 10471.504, 430.621, 52690.001 24/03/31,02:57:24,00,09,1, 11.9,1,1, -1.142, 10471.501, 430.621, 52690.001 24/03/31,02:57:24,01,09,1, 11.9,1,1, -1.142, 10471.529, 430.587, 52690.011 24/03/31,02:57:24,02,09,1, 11.9,1,1, -1.142, 10471.502, 430.553, 52689.996 24/03/31,02:57:24,03,09,1, 11.9,1,1, -1.142, 10471.549, 430.533, 52690.014 24/03/31,02:57:24,04,09,1, 11.9,1,1, -1.142, 10471.518, 430.503, 52690.010 24/03/31,02:57:24,05,09,1, 11.9,1,1, -1.142, 10471.539, 430.472, 52689.967 24/03/31,02:57:24,06,09,1, 11.9,1,1, -1.142, 10471.543, 430.447, 52689.988 24/03/31,02:57:24,07,09,1, 11.9,1,1, -1.142, 10471.554, 430.422, 52690.013 24/03/31,02:57:24,08,09,1, 11.9,1,1, -1.142, 10471.564, 430.411, 52690.062 24/03/31,02:57:24,09,09,1, 11.9,1,1, -1.142, 10471.562, 430.383, 52690.072 24/03/31,02:57:24,10,09,1, 11.9,1,1, -1.142, 10471.581, 430.339, 52690.038 24/03/31,02:57:24,11,09,1, 11.9,1,1, -1.142, 10471.588, 430.316, 52690.030 24/03/31,02:57:24,12,09,1, 11.9,1,1, -1.142, 10471.600, 430.305, 52690.055 24/03/31,02:57:24,13,09,1, 11.9,1,1, -1.142, 10471.599, 430.288, 52690.055 24/03/31,02:57:24,14,09,1, 11.9,1,1, -1.142, 10471.612, 430.259, 52690.068 24/03/31,02:57:24,15,09,1, 11.9,1,1, -1.142, 10471.642, 430.239, 52690.045 24/03/31,02:57:24,16,09,1, 11.9,1,1, -1.142, 10471.652, 430.213, 52690.072 24/03/31,02:57:24,17,09,1, 11.9,1,1, -1.142, 10471.619, 430.175, 52690.077 24/03/31,02:57:24,18,09,1, 11.9,1,1, -1.142, 10471.647, 430.164, 52690.009 24/03/31,02:57:24,19,09,1, 11.9,1,1, -1.142, 10471.669, 430.130, 52690.074 24/03/31,02:57:25,00,09,1, 11.9,1,1, -1.139, 10471.668, 430.130, 52690.074 24/03/31,02:57:25,01,09,1, 11.9,1,1, -1.139, 10471.658, 430.078, 52690.056 24/03/31,02:57:25,02,09,1, 11.9,1,1, -1.139, 10471.708, 430.081, 52690.123 24/03/31,02:57:25,03,09,1, 11.9,1,1, -1.139, 10471.684, 430.063, 52690.159 24/03/31,02:57:25,04,09,1, 11.9,1,1, -1.139, 10471.705, 430.028, 52690.172 24/03/31,02:57:25,05,09,1, 11.9,1,1, -1.139, 10471.718, 429.995, 52690.057 24/03/31,02:57:25,06,09,1, 11.9,1,1, -1.139, 10471.700, 429.975, 52690.172 24/03/31,02:57:25,07,09,1, 11.9,1,1, -1.139, 10471.728, 429.926, 52690.104 24/03/31,02:57:25,08,09,1, 11.9,1,1, -1.139, 10471.714, 429.911, 52690.149 24/03/31,02:57:25,09,09,1, 11.9,1,1, -1.139, 10471.721, 429.926, 52690.125 24/03/31,02:57:25,10,09,1, 11.9,1,1, -1.139, 10471.745, 429.897, 52690.164 24/03/31,02:57:25,11,09,1, 11.9,1,1, -1.139, 10471.740, 429.850, 52690.158 24/03/31,02:57:25,12,09,1, 11.9,1,1, -1.139, 10471.749, 429.834, 52690.196 24/03/31,02:57:25,13,09,1, 11.9,1,1, -1.139, 10471.748, 429.808, 52690.157 24/03/31,02:57:25,14,09,1, 11.9,1,1, -1.139, 10471.749, 429.780, 52690.134 24/03/31,02:57:25,15,09,1, 11.9,1,1, -1.139, 10471.769, 429.771, 52690.147 24/03/31,02:57:25,16,09,1, 11.9,1,1, -1.139, 10471.785, 429.755, 52690.150 24/03/31,02:57:25,17,09,1, 11.9,1,1, -1.139, 10471.786, 429.709, 52690.133 24/03/31,02:57:25,18,09,1, 11.9,1,1, -1.139, 10471.786, 429.688, 52690.186 24/03/31,02:57:25,19,09,1, 11.9,1,1, -1.139, 10471.797, 429.650, 52690.234 24/03/31,02:57:26,00,09,1, 11.9,1,1, -1.140, 10471.793, 429.650, 52690.234 24/03/31,02:57:26,01,09,1, 11.9,1,1, -1.140, 10471.818, 429.604, 52690.160 24/03/31,02:57:26,02,09,1, 11.9,1,1, -1.140, 10471.800, 429.594, 52690.203 24/03/31,02:57:26,03,09,1, 11.9,1,1, -1.140, 10471.827, 429.541, 52690.196 24/03/31,02:57:26,04,09,1, 11.9,1,1, -1.140, 10471.822, 429.541, 52690.162 24/03/31,02:57:26,05,09,1, 11.9,1,1, -1.140, 10471.826, 429.496, 52690.154 24/03/31,02:57:26,06,09,1, 11.9,1,1, -1.140, 10471.815, 429.472, 52690.222 24/03/31,02:57:26,07,09,1, 11.9,1,1, -1.140, 10471.831, 429.465, 52690.203 24/03/31,02:57:26,08,09,1, 11.9,1,1, -1.140, 10471.861, 429.427, 52690.197 24/03/31,02:57:26,09,09,1, 11.9,1,1, -1.140, 10471.865, 429.386, 52690.261 24/03/31,02:57:26,10,09,1, 11.9,1,1, -1.140, 10471.842, 429.360, 52690.183 24/03/31,02:57:26,11,09,1, 11.9,1,1, -1.140, 10471.861, 429.345, 52690.218 24/03/31,02:57:26,12,09,1, 11.9,1,1, -1.140, 10471.878, 429.330, 52690.179 24/03/31,02:57:26,13,09,1, 11.9,1,1, -1.140, 10471.877, 429.270, 52690.199 24/03/31,02:57:26,14,09,1, 11.9,1,1, -1.140, 10471.892, 429.266, 52690.243 24/03/31,02:57:26,15,09,1, 11.9,1,1, -1.140, 10471.901, 429.248, 52690.199 24/03/31,02:57:26,16,09,1, 11.9,1,1, -1.140, 10471.868, 429.214, 52690.303 24/03/31,02:57:26,17,09,1, 11.9,1,1, -1.140, 10471.873, 429.183, 52690.248 24/03/31,02:57:26,18,09,1, 11.9,1,1, -1.140, 10471.889, 429.164, 52690.251 24/03/31,02:57:26,19,09,1, 11.9,1,1, -1.140, 10471.907, 429.117, 52690.243 24/03/31,02:57:27,00,09,1, 11.9,1,1, -1.137, 10471.902, 429.117, 52690.243 24/03/31,02:57:27,01,09,1, 11.9,1,1, -1.137, 10471.896, 429.081, 52690.259 24/03/31,02:57:27,02,09,1, 11.9,1,1, -1.137, 10471.913, 429.060, 52690.277 24/03/31,02:57:27,03,09,1, 11.9,1,1, -1.137, 10471.920, 429.027, 52690.266 24/03/31,02:57:27,04,09,1, 11.9,1,1, -1.137, 10471.921, 429.002, 52690.251 24/03/31,02:57:27,05,09,1, 11.9,1,1, -1.137, 10471.919, 428.971, 52690.300 24/03/31,02:57:27,06,09,1, 11.9,1,1, -1.137, 10471.925, 428.943, 52690.293 24/03/31,02:57:27,07,09,1, 11.9,1,1, -1.137, 10471.923, 428.928, 52690.287 24/03/31,02:57:27,08,09,1, 11.9,1,1, -1.137, 10471.918, 428.882, 52690.271 24/03/31,02:57:27,09,09,1, 11.9,1,1, -1.137, 10471.941, 428.865, 52690.344 24/03/31,02:57:27,10,09,1, 11.9,1,1, -1.137, 10471.949, 428.827, 52690.305 24/03/31,02:57:27,11,09,1, 11.9,1,1, -1.137, 10471.953, 428.806, 52690.269 24/03/31,02:57:27,12,09,1, 11.9,1,1, -1.137, 10471.943, 428.794, 52690.306 24/03/31,02:57:27,13,09,1, 11.9,1,1, -1.137, 10471.968, 428.737, 52690.308 24/03/31,02:57:27,14,09,1, 11.9,1,1, -1.137, 10471.960, 428.729, 52690.311 24/03/31,02:57:27,15,09,1, 11.9,1,1, -1.137, 10471.962, 428.711, 52690.309 24/03/31,02:57:27,16,09,1, 11.9,1,1, -1.137, 10471.964, 428.690, 52690.299 24/03/31,02:57:27,17,09,1, 11.9,1,1, -1.137, 10471.971, 428.654, 52690.288 24/03/31,02:57:27,18,09,1, 11.9,1,1, -1.137, 10471.975, 428.635, 52690.305 24/03/31,02:57:27,19,09,1, 11.9,1,1, -1.137, 10471.979, 428.589, 52690.317 24/03/31,02:57:28,00,09,1, 12.0,1,1, -1.139, 10471.977, 428.589, 52690.317 24/03/31,02:57:28,01,09,1, 12.0,1,1, -1.139, 10471.977, 428.520, 52690.306 24/03/31,02:57:28,02,09,1, 12.0,1,1, -1.139, 10471.964, 428.534, 52690.346 24/03/31,02:57:28,03,09,1, 12.0,1,1, -1.139, 10471.981, 428.496, 52690.358 24/03/31,02:57:28,04,09,1, 12.0,1,1, -1.139, 10471.988, 428.480, 52690.327 24/03/31,02:57:28,05,09,1, 12.0,1,1, -1.139, 10471.991, 428.462, 52690.365 24/03/31,02:57:28,06,09,1, 12.0,1,1, -1.139, 10471.989, 428.413, 52690.331 24/03/31,02:57:28,07,09,1, 12.0,1,1, -1.139, 10472.015, 428.409, 52690.341 24/03/31,02:57:28,08,09,1, 12.0,1,1, -1.139, 10472.002, 428.381, 52690.327 24/03/31,02:57:28,09,09,1, 12.0,1,1, -1.139, 10471.994, 428.358, 52690.341 24/03/31,02:57:28,10,09,1, 12.0,1,1, -1.139, 10472.027, 428.330, 52690.332 24/03/31,02:57:28,11,09,1, 12.0,1,1, -1.139, 10471.997, 428.298, 52690.377 24/03/31,02:57:28,12,09,1, 12.0,1,1, -1.139, 10472.013, 428.279, 52690.331 24/03/31,02:57:28,13,09,1, 12.0,1,1, -1.139, 10472.071, 428.253, 52690.343 24/03/31,02:57:28,14,09,1, 12.0,1,1, -1.139, 10472.021, 428.239, 52690.356 24/03/31,02:57:28,15,09,1, 12.0,1,1, -1.139, 10472.025, 428.199, 52690.360 24/03/31,02:57:28,16,09,1, 12.0,1,1, -1.139, 10472.020, 428.189, 52690.371 24/03/31,02:57:28,17,09,1, 12.0,1,1, -1.139, 10472.025, 428.146, 52690.361 24/03/31,02:57:28,18,09,1, 12.0,1,1, -1.139, 10472.037, 428.145, 52690.666 24/03/31,02:57:28,19,09,1, 12.0,1,1, -1.139, 10472.078, 428.083, 52690.358 24/03/31,02:57:29,00,09,1, 11.9,1,1, -1.142, 10472.077, 428.083, 52690.358 24/03/31,02:57:29,01,09,1, 11.9,1,1, -1.142, 10472.044, 428.072, 52690.406 24/03/31,02:57:29,02,09,1, 11.9,1,1, -1.142, 10472.056, 428.021, 52690.440 24/03/31,02:57:29,03,09,1, 11.9,1,1, -1.142, 10472.072, 428.003, 52690.412 24/03/31,02:57:29,04,09,1, 11.9,1,1, -1.142, 10472.063, 427.977, 52690.427 24/03/31,02:57:29,05,09,1, 11.9,1,1, -1.142, 10472.059, 427.964, 52690.463 24/03/31,02:57:29,06,09,1, 11.9,1,1, -1.142, 10472.039, 427.925, 52690.440 24/03/31,02:57:29,07,09,1, 11.9,1,1, -1.142, 10472.039, 427.896, 52690.440 24/03/31,02:57:29,08,09,1, 11.9,1,1, -1.142, 10472.051, 427.873, 52690.418 24/03/31,02:57:29,09,09,1, 11.9,1,1, -1.142, 10472.068, 427.837, 52690.458 24/03/31,02:57:29,10,09,1, 11.9,1,1, -1.142, 10472.088, 427.829, 52690.500 24/03/31,02:57:29,11,09,1, 11.9,1,1, -1.142, 10472.070, 427.790, 52690.480 24/03/31,02:57:29,12,09,1, 11.9,1,1, -1.142, 10472.064, 427.770, 52690.443 24/03/31,02:57:29,13,09,1, 11.9,1,1, -1.142, 10472.072, 427.744, 52690.469 24/03/31,02:57:29,14,09,1, 11.9,1,1, -1.142, 10472.095, 427.703, 52690.414 24/03/31,02:57:29,15,09,1, 11.9,1,1, -1.142, 10472.079, 427.712, 52690.514 24/03/31,02:57:29,16,09,1, 11.9,1,1, -1.142, 10472.074, 427.654, 52690.526 24/03/31,02:57:29,17,09,1, 11.9,1,1, -1.142, 10472.065, 427.636, 52690.559 24/03/31,02:57:29,18,09,1, 11.9,1,1, -1.142, 10472.088, 427.635, 52690.541 24/03/31,02:57:29,19,09,1, 11.9,1,1, -1.142, 10472.083, 427.619, 52690.556 24/03/31,02:57:30,00,09,1, 11.9,1,1, -1.139, 10472.077, 427.619, 52690.556 24/03/31,02:57:30,01,09,1, 11.9,1,1, -1.139, 10472.092, 427.549, 52690.460 24/03/31,02:57:30,02,09,1, 11.9,1,1, -1.139, 10472.102, 427.528, 52690.473 24/03/31,02:57:30,03,09,1, 11.9,1,1, -1.139, 10472.117, 427.487, 52690.414 24/03/31,02:57:30,04,09,1, 11.9,1,1, -1.139, 10472.131, 427.469, 52690.598 24/03/31,02:57:30,05,09,1, 11.9,1,1, -1.139, 10472.098, 427.438, 52690.626 24/03/31,02:57:30,06,09,1, 11.9,1,1, -1.139, 10472.110, 427.403, 52690.494 24/03/31,02:57:30,07,09,1, 11.9,1,1, -1.139, 10472.093, 427.391, 52690.525 24/03/31,02:57:30,08,09,1, 11.9,1,1, -1.139, 10472.118, 427.366, 52690.544 24/03/31,02:57:30,09,09,1, 11.9,1,1, -1.139, 10472.097, 427.343, 52690.562 24/03/31,02:57:30,10,09,1, 11.9,1,1, -1.139, 10472.119, 427.314, 52690.611 24/03/31,02:57:30,11,09,1, 11.9,1,1, -1.139, 10472.134, 427.284, 52690.598 24/03/31,02:57:30,12,09,1, 11.9,1,1, -1.139, 10472.126, 427.259, 52690.567 24/03/31,02:57:30,13,09,1, 11.9,1,1, -1.139, 10472.127, 427.248, 52690.601 24/03/31,02:57:30,14,09,1, 11.9,1,1, -1.139, 10472.131, 427.231, 52690.568 24/03/31,02:57:30,15,09,1, 11.9,1,1, -1.139, 10472.116, 427.191, 52690.548 24/03/31,02:57:30,16,09,1, 11.9,1,1, -1.139, 10472.133, 427.148, 52690.552 24/03/31,02:57:30,17,09,1, 11.9,1,1, -1.139, 10472.119, 427.125, 52690.616 24/03/31,02:57:30,18,09,1, 11.9,1,1, -1.139, 10472.145, 427.092, 52690.548 24/03/31,02:57:30,19,09,1, 11.9,1,1, -1.139, 10472.136, 427.073, 52690.575 24/03/31,02:57:31,00,09,1, 11.9,1,1, -1.141, 10472.136, 427.073, 52690.575 24/03/31,02:57:31,01,09,1, 11.9,1,1, -1.141, 10472.180, 427.027, 52690.358 24/03/31,02:57:31,02,09,1, 11.9,1,1, -1.141, 10472.124, 427.012, 52690.572 24/03/31,02:57:31,03,09,1, 11.9,1,1, -1.141, 10472.126, 426.969, 52690.586 24/03/31,02:57:31,04,09,1, 11.9,1,1, -1.141, 10472.143, 426.966, 52690.630 24/03/31,02:57:31,05,09,1, 11.9,1,1, -1.141, 10472.148, 426.946, 52690.578 24/03/31,02:57:31,06,09,1, 11.9,1,1, -1.141, 10472.159, 426.929, 52690.609 24/03/31,02:57:31,07,09,1, 11.9,1,1, -1.141, 10472.147, 426.880, 52690.666 24/03/31,02:57:31,08,09,1, 11.9,1,1, -1.141, 10472.140, 426.853, 52690.672 24/03/31,02:57:31,09,09,1, 11.9,1,1, -1.141, 10472.171, 426.824, 52690.701 24/03/31,02:57:31,10,09,1, 11.9,1,1, -1.141, 10472.153, 426.815, 52690.690 24/03/31,02:57:31,11,09,1, 11.9,1,1, -1.141, 10472.146, 426.778, 52690.671 24/03/31,02:57:31,12,09,1, 11.9,1,1, -1.141, 10472.188, 426.764, 52690.676 24/03/31,02:57:31,13,09,1, 11.9,1,1, -1.141, 10472.170, 426.757, 52690.682 24/03/31,02:57:31,14,09,1, 11.9,1,1, -1.141, 10472.182, 426.707, 52690.682 24/03/31,02:57:31,15,09,1, 11.9,1,1, -1.141, 10472.188, 426.688, 52690.714 24/03/31,02:57:31,16,09,1, 11.9,1,1, -1.141, 10472.168, 426.660, 52690.718 24/03/31,02:57:31,17,09,1, 11.9,1,1, -1.141, 10472.171, 426.664, 52690.688 24/03/31,02:57:31,18,09,1, 11.9,1,1, -1.141, 10472.186, 426.653, 52690.718 24/03/31,02:57:31,19,09,1, 11.9,1,1, -1.141, 10472.185, 426.632, 52690.762 24/03/31,02:57:32,00,09,1, 11.8,1,1, -1.141, 10472.177, 426.632, 52690.762 24/03/31,02:57:32,01,09,1, 11.8,1,1, -1.141, 10472.201, 426.570, 52690.743 24/03/31,02:57:32,02,09,1, 11.8,1,1, -1.141, 10472.186, 426.560, 52690.746 24/03/31,02:57:32,03,09,1, 11.8,1,1, -1.141, 10472.211, 426.500, 52690.718 24/03/31,02:57:32,04,09,1, 11.8,1,1, -1.141, 10472.206, 426.493, 52690.717 24/03/31,02:57:32,05,09,1, 11.8,1,1, -1.141, 10472.204, 426.454, 52690.737 24/03/31,02:57:32,06,09,1, 11.8,1,1, -1.141, 10472.202, 426.436, 52690.747 24/03/31,02:57:32,07,09,1, 11.8,1,1, -1.141, 10472.216, 426.413, 52690.743 24/03/31,02:57:32,08,09,1, 11.8,1,1, -1.141, 10472.217, 426.392, 52690.767 24/03/31,02:57:32,09,09,1, 11.8,1,1, -1.141, 10472.207, 426.378, 52690.772 24/03/31,02:57:32,10,09,1, 11.8,1,1, -1.141, 10472.225, 426.346, 52690.771 24/03/31,02:57:32,11,09,1, 11.8,1,1, -1.141, 10472.224, 426.344, 52690.778 24/03/31,02:57:32,12,09,1, 11.8,1,1, -1.141, 10472.226, 426.308, 52690.801 24/03/31,02:57:32,13,09,1, 11.8,1,1, -1.141, 10472.252, 426.281, 52690.801 24/03/31,02:57:32,14,09,1, 11.8,1,1, -1.141, 10472.223, 426.279, 52690.802 24/03/31,02:57:32,15,09,1, 11.8,1,1, -1.141, 10472.227, 426.232, 52690.818 24/03/31,02:57:32,16,09,1, 11.8,1,1, -1.141, 10472.221, 426.211, 52690.787 24/03/31,02:57:32,17,09,1, 11.8,1,1, -1.141, 10472.222, 426.203, 52690.805 24/03/31,02:57:32,18,09,1, 11.8,1,1, -1.141, 10472.259, 426.153, 52690.744 24/03/31,02:57:32,19,09,1, 11.8,1,1, -1.141, 10472.249, 426.168, 52690.831 24/03/31,02:57:33,00,09,1, 11.9,1,1, -1.139, 10472.244, 426.168, 52690.831 24/03/31,02:57:33,01,09,1, 11.9,1,1, -1.139, 10472.232, 426.109, 52690.828 24/03/31,02:57:33,02,09,1, 11.9,1,1, -1.139, 10472.241, 426.096, 52690.922 24/03/31,02:57:33,03,09,1, 11.9,1,1, -1.139, 10472.255, 426.061, 52690.825 24/03/31,02:57:33,04,09,1, 11.9,1,1, -1.139, 10472.242, 426.053, 52690.919 24/03/31,02:57:33,05,09,1, 11.9,1,1, -1.139, 10472.245, 426.049, 52690.883 24/03/31,02:57:33,06,09,1, 11.9,1,1, -1.139, 10472.243, 426.022, 52690.909 24/03/31,02:57:33,07,09,1, 11.9,1,1, -1.139, 10472.273, 426.012, 52690.943 24/03/31,02:57:33,08,09,1, 11.9,1,1, -1.139, 10472.262, 425.976, 52690.848 24/03/31,02:57:33,09,09,1, 11.9,1,1, -1.139, 10472.260, 425.948, 52690.931 24/03/31,02:57:33,10,09,1, 11.9,1,1, -1.139, 10472.252, 425.944, 52690.850 24/03/31,02:57:33,11,09,1, 11.9,1,1, -1.139, 10472.272, 425.953, 52690.970 24/03/31,02:57:33,12,09,1, 11.9,1,1, -1.139, 10472.276, 425.935, 52690.949 24/03/31,02:57:33,13,09,1, 11.9,1,1, -1.139, 10472.271, 425.892, 52690.846 24/03/31,02:57:33,14,09,1, 11.9,1,1, -1.139, 10472.283, 425.881, 52691.003 24/03/31,02:57:33,15,09,1, 11.9,1,1, -1.139, 10472.269, 425.876, 52690.886 24/03/31,02:57:33,16,09,1, 11.9,1,1, -1.139, 10472.297, 425.854, 52690.877 24/03/31,02:57:33,17,09,1, 11.9,1,1, -1.139, 10472.321, 425.827, 52691.008 24/03/31,02:57:33,18,09,1, 11.9,1,1, -1.139, 10472.298, 425.815, 52691.034 24/03/31,02:57:33,19,09,1, 11.9,1,1, -1.139, 10472.316, 425.798, 52691.042 24/03/31,02:57:34,00,09,1, 11.9,1,1, -1.140, 10472.311, 425.798, 52691.042 24/03/31,02:57:34,01,09,1, 11.9,1,1, -1.140, 10472.309, 425.770, 52691.011 24/03/31,02:57:34,02,09,1, 11.9,1,1, -1.140, 10472.297, 425.731, 52690.996 24/03/31,02:57:34,03,09,1, 11.9,1,1, -1.140, 10472.324, 425.716, 52691.031 24/03/31,02:57:34,04,09,1, 11.9,1,1, -1.140, 10472.307, 425.697, 52691.019 24/03/31,02:57:34,05,09,1, 11.9,1,1, -1.140, 10472.325, 425.666, 52691.024 24/03/31,02:57:34,06,09,1, 11.9,1,1, -1.140, 10472.321, 425.673, 52691.054 24/03/31,02:57:34,07,09,1, 11.9,1,1, -1.140, 10472.337, 425.657, 52691.125 24/03/31,02:57:34,08,09,1, 11.9,1,1, -1.140, 10472.334, 425.659, 52691.016 24/03/31,02:57:34,09,09,1, 11.9,1,1, -1.140, 10472.326, 425.614, 52691.034 24/03/31,02:57:34,10,09,1, 11.9,1,1, -1.140, 10472.350, 425.610, 52691.062 24/03/31,02:57:34,11,09,1, 11.9,1,1, -1.140, 10472.330, 425.610, 52691.108 24/03/31,02:57:34,12,09,1, 11.9,1,1, -1.140, 10472.340, 425.560, 52691.044 24/03/31,02:57:34,13,09,1, 11.9,1,1, -1.140, 10472.383, 425.567, 52691.043 24/03/31,02:57:34,14,09,1, 11.9,1,1, -1.140, 10472.318, 425.551, 52691.112 24/03/31,02:57:34,15,09,1, 11.9,1,1, -1.140, 10472.386, 425.512, 52691.069 24/03/31,02:57:34,16,09,1, 11.9,1,1, -1.140, 10472.353, 425.506, 52691.174 24/03/31,02:57:34,17,09,1, 11.9,1,1, -1.140, 10472.357, 425.481, 52691.129 24/03/31,02:57:34,18,09,1, 11.9,1,1, -1.140, 10472.360, 425.462, 52691.100 24/03/31,02:57:34,19,09,1, 11.9,1,1, -1.140, 10472.396, 425.459, 52691.103 24/03/31,02:57:35,00,09,1, 11.9,1,1, -1.140, 10472.394, 425.459, 52691.103 24/03/31,02:57:35,01,09,1, 11.9,1,1, -1.140, 10472.385, 425.419, 52691.117 24/03/31,02:57:35,02,09,1, 11.9,1,1, -1.140, 10472.378, 425.413, 52691.139 24/03/31,02:57:35,03,09,1, 11.9,1,1, -1.140, 10472.386, 425.385, 52691.121 24/03/31,02:57:35,04,09,1, 11.9,1,1, -1.140, 10472.402, 425.368, 52691.131 24/03/31,02:57:35,05,09,1, 11.9,1,1, -1.140, 10472.407, 425.333, 52691.149 24/03/31,02:57:35,06,09,1, 11.9,1,1, -1.140, 10472.384, 425.349, 52691.114 24/03/31,02:57:35,07,09,1, 11.9,1,1, -1.140, 10472.406, 425.332, 52691.166 24/03/31,02:57:35,08,09,1, 11.9,1,1, -1.140, 10472.425, 425.314, 52691.155 24/03/31,02:57:35,09,09,1, 11.9,1,1, -1.140, 10472.402, 425.304, 52691.182 24/03/31,02:57:35,10,09,1, 11.9,1,1, -1.140, 10472.406, 425.276, 52691.168 24/03/31,02:57:35,11,09,1, 11.9,1,1, -1.140, 10472.414, 425.267, 52691.147 24/03/31,02:57:35,12,09,1, 11.9,1,1, -1.140, 10472.416, 425.257, 52691.184 24/03/31,02:57:35,13,09,1, 11.9,1,1, -1.140, 10472.419, 425.219, 52691.169 24/03/31,02:57:35,14,09,1, 11.9,1,1, -1.140, 10472.426, 425.225, 52690.972 24/03/31,02:57:35,15,09,1, 11.9,1,1, -1.140, 10472.397, 425.226, 52691.241 24/03/31,02:57:35,16,09,1, 11.9,1,1, -1.140, 10472.426, 425.181, 52691.213 24/03/31,02:57:35,17,09,1, 11.9,1,1, -1.140, 10472.417, 425.196, 52691.224 24/03/31,02:57:35,18,09,1, 11.9,1,1, -1.140, 10472.400, 425.182, 52691.217 24/03/31,02:57:35,19,09,1, 11.9,1,1, -1.140, 10472.457, 425.137, 52691.219 24/03/31,02:57:36,00,09,1, 11.9,1,1, -1.139, 10472.453, 425.137, 52691.219 24/03/31,02:57:36,01,09,1, 11.9,1,1, -1.139, 10472.451, 425.116, 52691.231 24/03/31,02:57:36,02,09,1, 11.9,1,1, -1.139, 10472.434, 425.101, 52691.286 24/03/31,02:57:36,03,09,1, 11.9,1,1, -1.139, 10472.423, 425.102, 52691.257 24/03/31,02:57:36,04,09,1, 11.9,1,1, -1.139, 10472.432, 425.075, 52691.189 24/03/31,02:57:36,05,09,1, 11.9,1,1, -1.139, 10472.456, 425.034, 52691.263 24/03/31,02:57:36,06,09,1, 11.9,1,1, -1.139, 10472.452, 425.050, 52691.288 24/03/31,02:57:36,07,09,1, 11.9,1,1, -1.139, 10472.459, 425.041, 52691.253 24/03/31,02:57:36,08,09,1, 11.9,1,1, -1.139, 10472.445, 425.016, 52691.275 24/03/31,02:57:36,09,09,1, 11.9,1,1, -1.139, 10472.459, 425.006, 52691.273 24/03/31,02:57:36,10,09,1, 11.9,1,1, -1.139, 10472.441, 424.983, 52691.286 24/03/31,02:57:36,11,09,1, 11.9,1,1, -1.139, 10472.447, 424.984, 52691.319 24/03/31,02:57:36,12,09,1, 11.9,1,1, -1.139, 10472.464, 424.944, 52691.285 24/03/31,02:57:36,13,09,1, 11.9,1,1, -1.139, 10472.448, 424.926, 52691.305 24/03/31,02:57:36,14,09,1, 11.9,1,1, -1.139, 10472.443, 424.921, 52691.296 24/03/31,02:57:36,15,09,1, 11.9,1,1, -1.139, 10472.483, 424.877, 52691.315 24/03/31,02:57:36,16,09,1, 11.9,1,1, -1.139, 10472.463, 424.911, 52691.330 24/03/31,02:57:36,17,09,1, 11.9,1,1, -1.139, 10472.470, 424.875, 52691.335 24/03/31,02:57:36,18,09,1, 11.9,1,1, -1.139, 10472.491, 424.859, 52691.334 24/03/31,02:57:36,19,09,1, 11.9,1,1, -1.139, 10472.477, 424.839, 52691.322 24/03/31,02:57:37,00,10,1, 11.9,1,1, -1.142, 10472.469, 424.839, 52691.322 24/03/31,02:57:37,01,10,1, 11.9,1,1, -1.142, 10472.454, 424.797, 52691.333 24/03/31,02:57:37,02,10,1, 11.9,1,1, -1.142, 10472.475, 424.820, 52691.364 24/03/31,02:57:37,03,10,1, 11.9,1,1, -1.142, 10472.457, 424.791, 52691.347 24/03/31,02:57:37,04,10,1, 11.9,1,1, -1.142, 10472.458, 424.780, 52691.413 24/03/31,02:57:37,05,10,1, 11.9,1,1, -1.142, 10472.463, 424.766, 52691.390 24/03/31,02:57:37,06,10,1, 11.9,1,1, -1.142, 10472.461, 424.760, 52691.402 24/03/31,02:57:37,07,10,1, 11.9,1,1, -1.142, 10472.482, 424.705, 52691.356 24/03/31,02:57:37,08,10,1, 11.9,1,1, -1.142, 10472.469, 424.695, 52691.400 24/03/31,02:57:37,09,10,1, 11.9,1,1, -1.142, 10472.502, 424.671, 52691.256 24/03/31,02:57:37,10,10,1, 11.9,1,1, -1.142, 10472.436, 424.670, 52691.172 24/03/31,02:57:37,11,10,1, 11.9,1,1, -1.142, 10472.456, 424.676, 52691.479 24/03/31,02:57:37,12,10,1, 11.9,1,1, -1.142, 10472.456, 424.638, 52691.485 24/03/31,02:57:37,13,10,1, 11.9,1,1, -1.142, 10472.456, 424.639, 52691.455 24/03/31,02:57:37,14,10,1, 11.9,1,1, -1.142, 10472.451, 424.636, 52691.466 24/03/31,02:57:37,15,10,1, 11.9,1,1, -1.142, 10472.439, 424.605, 52691.437 24/03/31,02:57:37,16,10,1, 11.9,1,1, -1.142, 10472.460, 424.611, 52691.406 24/03/31,02:57:37,17,10,1, 11.9,1,1, -1.142, 10472.463, 424.574, 52691.468 24/03/31,02:57:37,18,10,1, 11.9,1,1, -1.142, 10472.428, 424.570, 52691.467 24/03/31,02:57:37,19,10,1, 11.9,1,1, -1.142, 10472.444, 424.545, 52691.456 24/03/31,02:57:38,00,10,1, 11.9,1,1, -1.140, 10472.436, 424.545, 52691.456 24/03/31,02:57:38,01,10,1, 11.9,1,1, -1.140, 10472.449, 424.503, 52691.477 24/03/31,02:57:38,02,10,1, 11.9,1,1, -1.140, 10472.447, 424.503, 52691.465 24/03/31,02:57:38,03,10,1, 11.9,1,1, -1.140, 10472.439, 424.502, 52691.507 24/03/31,02:57:38,04,10,1, 11.9,1,1, -1.140, 10472.428, 424.479, 52691.490 24/03/31,02:57:38,05,10,1, 11.9,1,1, -1.140, 10472.436, 424.479, 52691.530 24/03/31,02:57:38,06,10,1, 11.9,1,1, -1.140, 10472.441, 424.449, 52691.505 24/03/31,02:57:38,07,10,1, 11.9,1,1, -1.140, 10472.424, 424.414, 52691.516 24/03/31,02:57:38,08,10,1, 11.9,1,1, -1.140, 10472.436, 424.429, 52691.551 24/03/31,02:57:38,09,10,1, 11.9,1,1, -1.140, 10472.431, 424.395, 52691.487 24/03/31,02:57:38,10,10,1, 11.9,1,1, -1.140, 10472.420, 424.398, 52691.623 24/03/31,02:57:38,11,10,1, 11.9,1,1, -1.140, 10472.394, 424.400, 52691.487 24/03/31,02:57:38,12,10,1, 11.9,1,1, -1.140, 10472.414, 424.349, 52691.267 24/03/31,02:57:38,13,10,1, 11.9,1,1, -1.140, 10472.364, 424.373, 52691.706 24/03/31,02:57:38,14,10,1, 11.9,1,1, -1.140, 10472.382, 424.342, 52691.644 24/03/31,02:57:38,15,10,1, 11.9,1,1, -1.140, 10472.406, 424.337, 52691.611 24/03/31,02:57:38,16,10,1, 11.9,1,1, -1.140, 10472.382, 424.345, 52691.575 24/03/31,02:57:38,17,10,1, 11.9,1,1, -1.140, 10472.386, 424.301, 52691.612 24/03/31,02:57:38,18,10,1, 11.9,1,1, -1.140, 10472.401, 424.283, 52691.535 24/03/31,02:57:38,19,10,1, 11.9,1,1, -1.140, 10472.405, 424.295, 52691.656 24/03/31,02:57:39,00,10,1, 11.9,1,1, -1.138, 10472.403, 424.295, 52691.656 24/03/31,02:57:39,01,10,1, 11.9,1,1, -1.138, 10472.375, 424.289, 52691.592 24/03/31,02:57:39,02,10,1, 11.9,1,1, -1.138, 10472.379, 424.258, 52691.604 24/03/31,02:57:39,03,10,1, 11.9,1,1, -1.138, 10472.398, 424.216, 52691.624 24/03/31,02:57:39,04,10,1, 11.9,1,1, -1.138, 10472.366, 424.251, 52691.624 24/03/31,02:57:39,05,10,1, 11.9,1,1, -1.138, 10472.380, 424.231, 52691.706 24/03/31,02:57:39,06,10,1, 11.9,1,1, -1.138, 10472.376, 424.194, 52691.670 24/03/31,02:57:39,07,10,1, 11.9,1,1, -1.138, 10472.370, 424.188, 52691.667 24/03/31,02:57:39,08,10,1, 11.9,1,1, -1.138, 10472.350, 424.174, 52691.666 24/03/31,02:57:39,09,10,1, 11.9,1,1, -1.138, 10472.356, 424.178, 52691.682 24/03/31,02:57:39,10,10,1, 11.9,1,1, -1.138, 10472.362, 424.173, 52691.672 24/03/31,02:57:39,11,10,1, 11.9,1,1, -1.138, 10472.341, 424.144, 52691.679 24/03/31,02:57:39,12,10,1, 11.9,1,1, -1.138, 10472.365, 424.129, 52691.707 24/03/31,02:57:39,13,10,1, 11.9,1,1, -1.138, 10472.351, 424.132, 52691.741 24/03/31,02:57:39,14,10,1, 11.9,1,1, -1.138, 10472.333, 424.102, 52691.720 24/03/31,02:57:39,15,10,1, 11.9,1,1, -1.138, 10472.339, 424.094, 52691.724 24/03/31,02:57:39,16,10,1, 11.9,1,1, -1.138, 10472.349, 424.093, 52691.731 24/03/31,02:57:39,17,10,1, 11.9,1,1, -1.138, 10472.363, 424.076, 52691.726 24/03/31,02:57:39,18,10,1, 11.9,1,1, -1.138, 10472.357, 424.053, 52691.705 24/03/31,02:57:39,19,10,1, 11.9,1,1, -1.138, 10472.338, 424.055, 52691.714 24/03/31,02:57:40,00,10,1, 11.9,1,1, -1.141, 10472.336, 424.055, 52691.714 24/03/31,02:57:40,01,10,1, 11.9,1,1, -1.141, 10472.332, 424.008, 52691.739 24/03/31,02:57:40,02,10,1, 11.9,1,1, -1.141, 10472.319, 424.019, 52691.753 24/03/31,02:57:40,03,10,1, 11.9,1,1, -1.141, 10472.326, 424.014, 52691.776 24/03/31,02:57:40,04,10,1, 11.9,1,1, -1.141, 10472.345, 423.985, 52691.760 24/03/31,02:57:40,05,10,1, 11.9,1,1, -1.141, 10472.322, 423.988, 52691.725 24/03/31,02:57:40,06,10,1, 11.9,1,1, -1.141, 10472.331, 423.970, 52691.796 24/03/31,02:57:40,07,10,1, 11.9,1,1, -1.141, 10472.332, 423.950, 52691.695 24/03/31,02:57:40,08,10,1, 11.9,1,1, -1.141, 10472.317, 423.961, 52691.806 24/03/31,02:57:40,09,10,1, 11.9,1,1, -1.141, 10472.315, 423.919, 52691.808 24/03/31,02:57:40,10,10,1, 11.9,1,1, -1.141, 10472.322, 423.915, 52691.829 24/03/31,02:57:40,11,10,1, 11.9,1,1, -1.141, 10472.316, 423.873, 52691.841 24/03/31,02:57:40,12,10,1, 11.9,1,1, -1.141, 10472.315, 423.864, 52691.811 24/03/31,02:57:40,13,10,1, 11.9,1,1, -1.141, 10472.310, 423.874, 52691.823 24/03/31,02:57:40,14,10,1, 11.9,1,1, -1.141, 10472.311, 423.868, 52691.820 24/03/31,02:57:40,15,10,1, 11.9,1,1, -1.141, 10472.292, 423.848, 52691.840 24/03/31,02:57:40,16,10,1, 11.9,1,1, -1.141, 10472.284, 423.843, 52691.822 24/03/31,02:57:40,17,10,1, 11.9,1,1, -1.141, 10472.286, 423.823, 52691.879 24/03/31,02:57:40,18,10,1, 11.9,1,1, -1.141, 10472.277, 423.813, 52691.874 24/03/31,02:57:40,19,10,1, 11.9,1,1, -1.141, 10472.291, 423.817, 52691.889 24/03/31,02:57:41,00,10,1, 11.9,1,1, -1.139, 10472.286, 423.817, 52691.889 24/03/31,02:57:41,01,10,1, 11.9,1,1, -1.139, 10472.305, 423.779, 52691.862 24/03/31,02:57:41,02,10,1, 11.9,1,1, -1.139, 10472.293, 423.769, 52691.894 24/03/31,02:57:41,03,10,1, 11.9,1,1, -1.139, 10472.291, 423.757, 52691.881 24/03/31,02:57:41,04,10,1, 11.9,1,1, -1.139, 10472.265, 423.745, 52691.909 24/03/31,02:57:41,05,10,1, 11.9,1,1, -1.139, 10472.273, 423.751, 52691.915 24/03/31,02:57:41,06,10,1, 11.9,1,1, -1.139, 10472.279, 423.733, 52691.910 24/03/31,02:57:41,07,10,1, 11.9,1,1, -1.139, 10472.265, 423.752, 52691.892 24/03/31,02:57:41,08,10,1, 11.9,1,1, -1.139, 10472.265, 423.712, 52691.921 24/03/31,02:57:41,09,10,1, 11.9,1,1, -1.139, 10472.238, 423.705, 52691.870 24/03/31,02:57:41,10,10,1, 11.9,1,1, -1.139, 10472.274, 423.693, 52691.912 24/03/31,02:57:41,11,10,1, 11.9,1,1, -1.139, 10472.251, 423.673, 52691.954 24/03/31,02:57:41,12,10,1, 11.9,1,1, -1.139, 10472.248, 423.655, 52691.923 24/03/31,02:57:41,13,10,1, 11.9,1,1, -1.139, 10472.277, 423.655, 52691.964 24/03/31,02:57:41,14,10,1, 11.9,1,1, -1.139, 10472.249, 423.639, 52691.953 24/03/31,02:57:41,15,10,1, 11.9,1,1, -1.139, 10472.228, 423.617, 52691.943 24/03/31,02:57:41,16,10,1, 11.9,1,1, -1.139, 10472.236, 423.584, 52691.960 24/03/31,02:57:41,17,10,1, 11.9,1,1, -1.139, 10472.239, 423.595, 52691.979 24/03/31,02:57:41,18,10,1, 11.9,1,1, -1.139, 10472.242, 423.585, 52691.991 24/03/31,02:57:41,19,10,1, 11.9,1,1, -1.139, 10472.231, 423.566, 52692.002 24/03/31,02:57:42,00,09,1, 11.8,1,1, -1.142, 10472.227, 423.566, 52692.002 24/03/31,02:57:42,01,09,1, 11.8,1,1, -1.142, 10472.223, 423.562, 52692.009 24/03/31,02:57:42,02,09,1, 11.8,1,1, -1.142, 10472.194, 423.529, 52691.985 24/03/31,02:57:42,03,09,1, 11.8,1,1, -1.142, 10472.220, 423.530, 52692.036 24/03/31,02:57:42,04,09,1, 11.8,1,1, -1.142, 10472.200, 423.520, 52692.067 24/03/31,02:57:42,05,09,1, 11.8,1,1, -1.142, 10472.181, 423.493, 52692.003 24/03/31,02:57:42,06,09,1, 11.8,1,1, -1.142, 10472.195, 423.465, 52691.992 24/03/31,02:57:42,07,09,1, 11.8,1,1, -1.142, 10472.168, 423.456, 52692.015 24/03/31,02:57:42,08,09,1, 11.8,1,1, -1.142, 10472.179, 423.449, 52692.020 24/03/31,02:57:42,09,09,1, 11.8,1,1, -1.142, 10472.179, 423.438, 52692.097 24/03/31,02:57:42,10,09,1, 11.8,1,1, -1.142, 10472.134, 423.416, 52692.042 24/03/31,02:57:42,11,09,1, 11.8,1,1, -1.142, 10472.135, 423.411, 52692.091 24/03/31,02:57:42,12,09,1, 11.8,1,1, -1.142, 10472.141, 423.402, 52692.090 24/03/31,02:57:42,13,09,1, 11.8,1,1, -1.142, 10472.118, 423.373, 52692.033 24/03/31,02:57:42,14,09,1, 11.8,1,1, -1.142, 10472.127, 423.356, 52692.068 24/03/31,02:57:42,15,09,1, 11.8,1,1, -1.142, 10472.135, 423.354, 52692.058 24/03/31,02:57:42,16,09,1, 11.8,1,1, -1.142, 10472.134, 423.353, 52692.057 24/03/31,02:57:42,17,09,1, 11.8,1,1, -1.142, 10472.103, 423.338, 52692.063 24/03/31,02:57:42,18,09,1, 11.8,1,1, -1.142, 10472.075, 423.343, 52692.059 24/03/31,02:57:42,19,09,1, 11.8,1,1, -1.142, 10472.101, 423.299, 52692.063 24/03/31,02:57:43,00,10,1, 12.0,1,1, -1.139, 10472.094, 423.299, 52692.063 24/03/31,02:57:43,01,10,1, 12.0,1,1, -1.139, 10472.094, 423.268, 52692.042 24/03/31,02:57:43,02,10,1, 12.0,1,1, -1.139, 10472.063, 423.289, 52692.071 24/03/31,02:57:43,03,10,1, 12.0,1,1, -1.139, 10472.065, 423.251, 52692.098 24/03/31,02:57:43,04,10,1, 12.0,1,1, -1.139, 10472.051, 423.241, 52692.104 24/03/31,02:57:43,05,10,1, 12.0,1,1, -1.139, 10472.037, 423.205, 52691.873 24/03/31,02:57:43,06,10,1, 12.0,1,1, -1.139, 10472.027, 423.242, 52692.207 24/03/31,02:57:43,07,10,1, 12.0,1,1, -1.139, 10472.048, 423.197, 52692.189 24/03/31,02:57:43,08,10,1, 12.0,1,1, -1.139, 10472.052, 423.205, 52692.175 24/03/31,02:57:43,09,10,1, 12.0,1,1, -1.139, 10472.013, 423.194, 52692.171 24/03/31,02:57:43,10,10,1, 12.0,1,1, -1.139, 10472.001, 423.160, 52692.162 24/03/31,02:57:43,11,10,1, 12.0,1,1, -1.139, 10471.988, 423.151, 52692.163 24/03/31,02:57:43,12,10,1, 12.0,1,1, -1.139, 10471.979, 423.137, 52692.177 24/03/31,02:57:43,13,10,1, 12.0,1,1, -1.139, 10471.982, 423.123, 52692.184 24/03/31,02:57:43,14,10,1, 12.0,1,1, -1.139, 10471.987, 423.120, 52692.222 24/03/31,02:57:43,15,10,1, 12.0,1,1, -1.139, 10471.997, 423.096, 52692.141 24/03/31,02:57:43,16,10,1, 12.0,1,1, -1.139, 10471.978, 423.114, 52692.187 24/03/31,02:57:43,17,10,1, 12.0,1,1, -1.139, 10471.945, 423.066, 52692.203 24/03/31,02:57:43,18,10,1, 12.0,1,1, -1.139, 10471.967, 423.067, 52692.157 24/03/31,02:57:43,19,10,1, 12.0,1,1, -1.139, 10471.949, 423.063, 52692.214 24/03/31,02:57:44,00,10,1, 11.9,1,1, -1.141, 10471.944, 423.063, 52692.214 24/03/31,02:57:44,01,10,1, 11.9,1,1, -1.141, 10471.943, 423.035, 52692.197 24/03/31,02:57:44,02,10,1, 11.9,1,1, -1.141, 10471.911, 423.023, 52692.209 24/03/31,02:57:44,03,10,1, 11.9,1,1, -1.141, 10471.935, 423.023, 52692.216 24/03/31,02:57:44,04,10,1, 11.9,1,1, -1.141, 10471.936, 423.017, 52692.227 24/03/31,02:57:44,05,10,1, 11.9,1,1, -1.141, 10471.893, 422.996, 52692.201 24/03/31,02:57:44,06,10,1, 11.9,1,1, -1.141, 10471.914, 422.997, 52692.237 24/03/31,02:57:44,07,10,1, 11.9,1,1, -1.141, 10471.870, 422.993, 52692.229 24/03/31,02:57:44,08,10,1, 11.9,1,1, -1.141, 10471.888, 422.972, 52692.251 24/03/31,02:57:44,09,10,1, 11.9,1,1, -1.141, 10471.889, 422.975, 52692.276 24/03/31,02:57:44,10,10,1, 11.9,1,1, -1.141, 10471.864, 422.996, 52692.250 24/03/31,02:57:44,11,10,1, 11.9,1,1, -1.141, 10471.858, 422.944, 52692.281 24/03/31,02:57:44,12,10,1, 11.9,1,1, -1.141, 10471.860, 422.937, 52692.281 24/03/31,02:57:44,13,10,1, 11.9,1,1, -1.141, 10471.842, 422.946, 52692.267 24/03/31,02:57:44,14,10,1, 11.9,1,1, -1.141, 10471.818, 422.938, 52692.274 24/03/31,02:57:44,15,10,1, 11.9,1,1, -1.141, 10471.844, 422.923, 52692.329 24/03/31,02:57:44,16,10,1, 11.9,1,1, -1.141, 10471.798, 422.916, 52692.289 24/03/31,02:57:44,17,10,1, 11.9,1,1, -1.141, 10471.818, 422.922, 52692.346 24/03/31,02:57:44,18,10,1, 11.9,1,1, -1.141, 10471.778, 422.925, 52692.345 24/03/31,02:57:44,19,10,1, 11.9,1,1, -1.141, 10471.795, 422.903, 52692.312 24/03/31,02:57:45,00,09,1, 11.9,1,1, -1.141, 10471.793, 422.903, 52692.312 24/03/31,02:57:45,01,09,1, 11.9,1,1, -1.141, 10471.759, 422.859, 52692.312 24/03/31,02:57:45,02,09,1, 11.9,1,1, -1.141, 10471.764, 422.842, 52692.308 24/03/31,02:57:45,03,09,1, 11.9,1,1, -1.141, 10471.729, 422.855, 52692.420 24/03/31,02:57:45,04,09,1, 11.9,1,1, -1.141, 10471.744, 422.849, 52692.324 24/03/31,02:57:45,05,09,1, 11.9,1,1, -1.141, 10471.751, 422.849, 52692.410 24/03/31,02:57:45,06,09,1, 11.9,1,1, -1.141, 10471.712, 422.836, 52692.406 24/03/31,02:57:45,07,09,1, 11.9,1,1, -1.141, 10471.707, 422.846, 52692.467 24/03/31,02:57:45,08,09,1, 11.9,1,1, -1.141, 10471.686, 422.827, 52692.415 24/03/31,02:57:45,09,09,1, 11.9,1,1, -1.141, 10471.666, 422.840, 52692.486 24/03/31,02:57:45,10,09,1, 11.9,1,1, -1.141, 10471.680, 422.826, 52692.445 24/03/31,02:57:45,11,09,1, 11.9,1,1, -1.141, 10471.643, 422.799, 52692.471 24/03/31,02:57:45,12,09,1, 11.9,1,1, -1.141, 10471.655, 422.772, 52692.453 24/03/31,02:57:45,13,09,1, 11.9,1,1, -1.141, 10471.651, 422.754, 52692.498 24/03/31,02:57:45,14,09,1, 11.9,1,1, -1.141, 10471.640, 422.736, 52692.467 24/03/31,02:57:45,15,09,1, 11.9,1,1, -1.141, 10471.625, 422.754, 52692.528 24/03/31,02:57:45,16,09,1, 11.9,1,1, -1.141, 10471.602, 422.733, 52692.448 24/03/31,02:57:45,17,09,1, 11.9,1,1, -1.141, 10471.594, 422.754, 52692.487 24/03/31,02:57:45,18,09,1, 11.9,1,1, -1.141, 10471.591, 422.744, 52692.479 24/03/31,02:57:45,19,09,1, 11.9,1,1, -1.141, 10471.580, 422.731, 52692.509 24/03/31,02:57:46,00,09,1, 11.9,1,1, -1.139, 10471.576, 422.731, 52692.509 24/03/31,02:57:46,01,09,1, 11.9,1,1, -1.139, 10471.579, 422.712, 52692.538 24/03/31,02:57:46,02,09,1, 11.9,1,1, -1.139, 10471.555, 422.704, 52692.506 24/03/31,02:57:46,03,09,1, 11.9,1,1, -1.139, 10471.533, 422.724, 52692.532 24/03/31,02:57:46,04,09,1, 11.9,1,1, -1.139, 10471.520, 422.704, 52692.553 24/03/31,02:57:46,05,09,1, 11.9,1,1, -1.139, 10471.517, 422.675, 52692.553 24/03/31,02:57:46,06,09,1, 11.9,1,1, -1.139, 10471.494, 422.684, 52692.557 24/03/31,02:57:46,07,09,1, 11.9,1,1, -1.139, 10471.487, 422.668, 52692.574 24/03/31,02:57:46,08,09,1, 11.9,1,1, -1.139, 10471.472, 422.710, 52692.614 24/03/31,02:57:46,09,09,1, 11.9,1,1, -1.139, 10471.450, 422.630, 52692.596 24/03/31,02:57:46,10,09,1, 11.9,1,1, -1.139, 10471.433, 422.662, 52692.626 24/03/31,02:57:46,11,09,1, 11.9,1,1, -1.139, 10471.456, 422.664, 52692.634 24/03/31,02:57:46,12,09,1, 11.9,1,1, -1.139, 10471.446, 422.646, 52692.651 24/03/31,02:57:46,13,09,1, 11.9,1,1, -1.139, 10471.387, 422.662, 52692.654 24/03/31,02:57:46,14,09,1, 11.9,1,1, -1.139, 10471.410, 422.641, 52692.683 24/03/31,02:57:46,15,09,1, 11.9,1,1, -1.139, 10471.343, 422.658, 52692.828 24/03/31,02:57:46,16,09,1, 11.9,1,1, -1.139, 10471.318, 422.651, 52692.667 24/03/31,02:57:46,17,09,1, 11.9,1,1, -1.139, 10471.296, 422.647, 52692.739 24/03/31,02:57:46,18,09,1, 11.9,1,1, -1.139, 10471.290, 422.624, 52692.745 24/03/31,02:57:46,19,09,1, 11.9,1,1, -1.139, 10471.295, 422.600, 52692.662 24/03/31,02:57:47,00,09,1, 12.0,1,1, -1.139, 10471.293, 422.600, 52692.662 24/03/31,02:57:47,01,09,1, 12.0,1,1, -1.139, 10471.285, 422.602, 52692.732 24/03/31,02:57:47,02,09,1, 12.0,1,1, -1.139, 10471.263, 422.602, 52692.730 24/03/31,02:57:47,03,09,1, 12.0,1,1, -1.139, 10471.235, 422.588, 52692.751 24/03/31,02:57:47,04,09,1, 12.0,1,1, -1.139, 10471.208, 422.574, 52692.748 24/03/31,02:57:47,05,09,1, 12.0,1,1, -1.139, 10471.208, 422.568, 52692.773 24/03/31,02:57:47,06,09,1, 12.0,1,1, -1.139, 10471.193, 422.543, 52692.779 24/03/31,02:57:47,07,09,1, 12.0,1,1, -1.139, 10471.181, 422.546, 52692.759 24/03/31,02:57:47,08,09,1, 12.0,1,1, -1.139, 10471.149, 422.521, 52692.717 24/03/31,02:57:47,09,09,1, 12.0,1,1, -1.139, 10471.150, 422.550, 52692.798 24/03/31,02:57:47,10,09,1, 12.0,1,1, -1.139, 10471.141, 422.526, 52692.784 24/03/31,02:57:47,11,09,1, 12.0,1,1, -1.139, 10471.103, 422.540, 52692.757 24/03/31,02:57:47,12,09,1, 12.0,1,1, -1.139, 10471.097, 422.534, 52692.814 24/03/31,02:57:47,13,09,1, 12.0,1,1, -1.139, 10471.068, 422.515, 52692.804 24/03/31,02:57:47,14,09,1, 12.0,1,1, -1.139, 10471.058, 422.493, 52692.838 24/03/31,02:57:47,15,09,1, 12.0,1,1, -1.139, 10471.039, 422.499, 52692.844 24/03/31,02:57:47,16,09,1, 12.0,1,1, -1.139, 10471.043, 422.498, 52692.848 24/03/31,02:57:47,17,09,1, 12.0,1,1, -1.139, 10471.027, 422.482, 52692.837 24/03/31,02:57:47,18,09,1, 12.0,1,1, -1.139, 10471.015, 422.493, 52692.933 24/03/31,02:57:47,19,09,1, 12.0,1,1, -1.139, 10470.940, 422.484, 52692.941 24/03/31,02:57:48,00,08,1, 11.9,1,1, -1.141, 10470.934, 422.484, 52692.941 24/03/31,02:57:48,01,08,1, 11.9,1,1, -1.141, 10470.947, 422.468, 52692.951 24/03/31,02:57:48,02,08,1, 11.9,1,1, -1.141, 10470.933, 422.458, 52692.930 24/03/31,02:57:48,03,08,1, 11.9,1,1, -1.141, 10470.892, 422.452, 52692.880 24/03/31,02:57:48,04,08,1, 11.9,1,1, -1.141, 10470.888, 422.444, 52692.952 24/03/31,02:57:48,05,08,1, 11.9,1,1, -1.141, 10470.865, 422.452, 52692.855 24/03/31,02:57:48,06,08,1, 11.9,1,1, -1.141, 10470.856, 422.433, 52692.995 24/03/31,02:57:48,07,08,1, 11.9,1,1, -1.141, 10470.854, 422.419, 52692.898 24/03/31,02:57:48,08,08,1, 11.9,1,1, -1.141, 10470.840, 422.433, 52692.961 24/03/31,02:57:48,09,08,1, 11.9,1,1, -1.141, 10470.833, 422.447, 52692.959 24/03/31,02:57:48,10,08,1, 11.9,1,1, -1.141, 10470.814, 422.433, 52692.996 24/03/31,02:57:48,11,08,1, 11.9,1,1, -1.141, 10470.783, 422.415, 52693.005 24/03/31,02:57:48,12,08,1, 11.9,1,1, -1.141, 10470.763, 422.406, 52692.986 24/03/31,02:57:48,13,08,1, 11.9,1,1, -1.141, 10470.763, 422.410, 52692.993 24/03/31,02:57:48,14,08,1, 11.9,1,1, -1.141, 10470.732, 422.419, 52693.003 24/03/31,02:57:48,15,08,1, 11.9,1,1, -1.141, 10470.736, 422.409, 52693.041 24/03/31,02:57:48,16,08,1, 11.9,1,1, -1.141, 10470.700, 422.412, 52693.058 24/03/31,02:57:48,17,08,1, 11.9,1,1, -1.141, 10470.691, 422.417, 52693.092 24/03/31,02:57:48,18,08,1, 11.9,1,1, -1.141, 10470.679, 422.414, 52693.078 24/03/31,02:57:48,19,08,1, 11.9,1,1, -1.141, 10470.647, 422.413, 52693.082 24/03/31,02:57:49,00,08,1, 11.9,1,1, -1.138, 10470.642, 422.413, 52693.082 24/03/31,02:57:49,01,08,1, 11.9,1,1, -1.138, 10470.639, 422.405, 52693.119 24/03/31,02:57:49,02,08,1, 11.9,1,1, -1.138, 10470.614, 422.400, 52693.132 24/03/31,02:57:49,03,08,1, 11.9,1,1, -1.138, 10470.592, 422.423, 52693.131 24/03/31,02:57:49,04,08,1, 11.9,1,1, -1.138, 10470.597, 422.388, 52693.155 24/03/31,02:57:49,05,08,1, 11.9,1,1, -1.138, 10470.598, 422.396, 52693.167 24/03/31,02:57:49,06,08,1, 11.9,1,1, -1.138, 10470.565, 422.409, 52693.184 24/03/31,02:57:49,07,08,1, 11.9,1,1, -1.138, 10470.535, 422.392, 52693.190 24/03/31,02:57:49,08,08,1, 11.9,1,1, -1.138, 10470.525, 422.376, 52693.203 24/03/31,02:57:49,09,08,1, 11.9,1,1, -1.138, 10470.508, 422.377, 52693.216 24/03/31,02:57:49,10,08,1, 11.9,1,1, -1.138, 10470.507, 422.386, 52693.248 24/03/31,02:57:49,11,08,1, 11.9,1,1, -1.138, 10470.499, 422.368, 52693.250 24/03/31,02:57:49,12,08,1, 11.9,1,1, -1.138, 10470.454, 422.359, 52693.267 24/03/31,02:57:49,13,08,1, 11.9,1,1, -1.138, 10470.465, 422.393, 52693.250 24/03/31,02:57:49,14,08,1, 11.9,1,1, -1.138, 10470.488, 422.369, 52693.241 24/03/31,02:57:49,15,08,1, 11.9,1,1, -1.138, 10470.401, 422.388, 52693.196 24/03/31,02:57:49,16,08,1, 11.9,1,1, -1.138, 10470.402, 422.397, 52693.305 24/03/31,02:57:49,17,08,1, 11.9,1,1, -1.138, 10470.395, 422.361, 52693.296 24/03/31,02:57:49,18,08,1, 11.9,1,1, -1.138, 10470.374, 422.378, 52693.311 24/03/31,02:57:49,19,08,1, 11.9,1,1, -1.138, 10470.354, 422.388, 52693.300 24/03/31,02:57:50,00,08,1, 11.9,1,1, -1.140, 10470.350, 422.388, 52693.300 24/03/31,02:57:50,01,08,1, 11.9,1,1, -1.140, 10470.333, 422.379, 52693.300 24/03/31,02:57:50,02,08,1, 11.9,1,1, -1.140, 10470.321, 422.374, 52693.379 24/03/31,02:57:50,03,08,1, 11.9,1,1, -1.140, 10470.313, 422.353, 52693.370 24/03/31,02:57:50,04,08,1, 11.9,1,1, -1.140, 10470.295, 422.358, 52693.432 24/03/31,02:57:50,05,08,1, 11.9,1,1, -1.140, 10470.266, 422.358, 52693.438 24/03/31,02:57:50,06,08,1, 11.9,1,1, -1.140, 10470.255, 422.366, 52693.486 24/03/31,02:57:50,07,08,1, 11.9,1,1, -1.140, 10470.240, 422.388, 52693.509 24/03/31,02:57:50,08,08,1, 11.9,1,1, -1.140, 10470.207, 422.346, 52693.396 24/03/31,02:57:50,09,08,1, 11.9,1,1, -1.140, 10470.200, 422.351, 52693.479 24/03/31,02:57:50,10,08,1, 11.9,1,1, -1.140, 10470.220, 422.333, 52693.411 24/03/31,02:57:50,11,08,1, 11.9,1,1, -1.140, 10470.185, 422.346, 52693.432 24/03/31,02:57:50,12,08,1, 11.9,1,1, -1.140, 10470.170, 422.340, 52693.507 24/03/31,02:57:50,13,08,1, 11.9,1,1, -1.140, 10470.150, 422.335, 52693.482 24/03/31,02:57:50,14,08,1, 11.9,1,1, -1.140, 10470.116, 422.336, 52693.500 24/03/31,02:57:50,15,08,1, 11.9,1,1, -1.140, 10470.119, 422.338, 52693.536 24/03/31,02:57:50,16,08,1, 11.9,1,1, -1.140, 10470.113, 422.330, 52693.491 24/03/31,02:57:50,17,08,1, 11.9,1,1, -1.140, 10470.092, 422.323, 52693.516 24/03/31,02:57:50,18,08,1, 11.9,1,1, -1.140, 10470.073, 422.351, 52693.551 24/03/31,02:57:50,19,08,1, 11.9,1,1, -1.140, 10470.053, 422.360, 52693.519 24/03/31,02:57:51,00,08,1, 11.9,1,1, -1.141, 10470.049, 422.360, 52693.519 24/03/31,02:57:51,01,08,1, 11.9,1,1, -1.141, 10470.026, 422.346, 52693.579 24/03/31,02:57:51,02,08,1, 11.9,1,1, -1.141, 10470.032, 422.329, 52693.623 24/03/31,02:57:51,03,08,1, 11.9,1,1, -1.141, 10470.019, 422.342, 52693.616 24/03/31,02:57:51,04,08,1, 11.9,1,1, -1.141, 10470.019, 422.320, 52693.629 24/03/31,02:57:51,05,08,1, 11.9,1,1, -1.141, 10469.997, 422.351, 52693.606 24/03/31,02:57:51,06,08,1, 11.9,1,1, -1.141, 10469.956, 422.334, 52693.617 24/03/31,02:57:51,07,08,1, 11.9,1,1, -1.141, 10469.954, 422.322, 52693.670 24/03/31,02:57:51,08,08,1, 11.9,1,1, -1.141, 10469.953, 422.319, 52693.671 24/03/31,02:57:51,09,08,1, 11.9,1,1, -1.141, 10469.936, 422.309, 52693.645 24/03/31,02:57:51,10,08,1, 11.9,1,1, -1.141, 10469.918, 422.308, 52693.683 24/03/31,02:57:51,11,08,1, 11.9,1,1, -1.141, 10469.920, 422.297, 52693.745 24/03/31,02:57:51,12,08,1, 11.9,1,1, -1.141, 10469.898, 422.318, 52693.715 24/03/31,02:57:51,13,08,1, 11.9,1,1, -1.141, 10469.884, 422.313, 52693.704 24/03/31,02:57:51,14,08,1, 11.9,1,1, -1.141, 10469.906, 422.304, 52693.726 24/03/31,02:57:51,15,08,1, 11.9,1,1, -1.141, 10469.864, 422.303, 52693.721 24/03/31,02:57:51,16,08,1, 11.9,1,1, -1.141, 10469.867, 422.298, 52693.751 24/03/31,02:57:51,17,08,1, 11.9,1,1, -1.141, 10469.855, 422.314, 52693.771 24/03/31,02:57:51,18,08,1, 11.9,1,1, -1.141, 10469.817, 422.300, 52693.767 24/03/31,02:57:51,19,08,1, 11.9,1,1, -1.141, 10469.828, 422.273, 52693.798 24/03/31,02:57:52,00,08,1, 11.9,1,1, -1.140, 10469.824, 422.273, 52693.798 24/03/31,02:57:52,01,08,1, 11.9,1,1, -1.140, 10469.780, 422.300, 52693.843 24/03/31,02:57:52,02,08,1, 11.9,1,1, -1.140, 10469.818, 422.282, 52693.804 24/03/31,02:57:52,03,08,1, 11.9,1,1, -1.140, 10469.774, 422.281, 52693.828 24/03/31,02:57:52,04,08,1, 11.9,1,1, -1.140, 10469.752, 422.298, 52693.868 24/03/31,02:57:52,05,08,1, 11.9,1,1, -1.140, 10469.749, 422.284, 52693.843 24/03/31,02:57:52,06,08,1, 11.9,1,1, -1.140, 10469.717, 422.263, 52693.874 24/03/31,02:57:52,07,08,1, 11.9,1,1, -1.140, 10469.717, 422.273, 52693.893 24/03/31,02:57:52,08,08,1, 11.9,1,1, -1.140, 10469.695, 422.277, 52693.860 24/03/31,02:57:52,09,08,1, 11.9,1,1, -1.140, 10469.698, 422.264, 52693.873 24/03/31,02:57:52,10,08,1, 11.9,1,1, -1.140, 10469.652, 422.270, 52693.884 24/03/31,02:57:52,11,08,1, 11.9,1,1, -1.140, 10469.676, 422.246, 52693.913 24/03/31,02:57:52,12,08,1, 11.9,1,1, -1.140, 10469.659, 422.253, 52693.911 24/03/31,02:57:52,13,08,1, 11.9,1,1, -1.140, 10469.666, 422.272, 52693.935 24/03/31,02:57:52,14,08,1, 11.9,1,1, -1.140, 10469.630, 422.256, 52693.970 24/03/31,02:57:52,15,08,1, 11.9,1,1, -1.140, 10469.602, 422.237, 52693.875 24/03/31,02:57:52,16,08,1, 11.9,1,1, -1.140, 10469.612, 422.224, 52693.926 24/03/31,02:57:52,17,08,1, 11.9,1,1, -1.140, 10469.560, 422.239, 52694.012 24/03/31,02:57:52,18,08,1, 11.9,1,1, -1.140, 10469.582, 422.236, 52694.024 24/03/31,02:57:52,19,08,1, 11.9,1,1, -1.140, 10469.584, 422.219, 52694.014 24/03/31,02:57:53,00,08,1, 11.9,1,1, -1.139, 10469.582, 422.219, 52694.014 24/03/31,02:57:53,01,08,1, 11.9,1,1, -1.139, 10469.545, 422.244, 52694.074 24/03/31,02:57:53,02,08,1, 11.9,1,1, -1.139, 10469.518, 422.203, 52694.026 24/03/31,02:57:53,03,08,1, 11.9,1,1, -1.139, 10469.512, 422.210, 52694.062 24/03/31,02:57:53,04,08,1, 11.9,1,1, -1.139, 10469.489, 422.205, 52694.041 24/03/31,02:57:53,05,08,1, 11.9,1,1, -1.139, 10469.489, 422.205, 52694.081 24/03/31,02:57:53,06,08,1, 11.9,1,1, -1.139, 10469.475, 422.189, 52694.071 24/03/31,02:57:53,07,08,1, 11.9,1,1, -1.139, 10469.451, 422.198, 52694.084 24/03/31,02:57:53,08,08,1, 11.9,1,1, -1.139, 10469.447, 422.171, 52694.089 24/03/31,02:57:53,09,08,1, 11.9,1,1, -1.139, 10469.419, 422.179, 52694.138 24/03/31,02:57:53,10,08,1, 11.9,1,1, -1.139, 10469.430, 422.171, 52694.134 24/03/31,02:57:53,11,08,1, 11.9,1,1, -1.139, 10469.422, 422.181, 52694.118 24/03/31,02:57:53,12,08,1, 11.9,1,1, -1.139, 10469.400, 422.166, 52694.152 24/03/31,02:57:53,13,08,1, 11.9,1,1, -1.139, 10469.409, 422.152, 52694.164 24/03/31,02:57:53,14,08,1, 11.9,1,1, -1.139, 10469.377, 422.142, 52694.165 24/03/31,02:57:53,15,08,1, 11.9,1,1, -1.139, 10469.351, 422.149, 52694.207 24/03/31,02:57:53,16,08,1, 11.9,1,1, -1.139, 10469.329, 422.135, 52694.247 24/03/31,02:57:53,17,08,1, 11.9,1,1, -1.139, 10469.337, 422.121, 52694.185 24/03/31,02:57:53,18,08,1, 11.9,1,1, -1.139, 10469.320, 422.101, 52694.289 24/03/31,02:57:53,19,08,1, 11.9,1,1, -1.139, 10469.300, 422.097, 52694.170 24/03/31,02:57:54,00,09,1, 11.9,1,1, -1.142, 10469.298, 422.097, 52694.170 24/03/31,02:57:54,01,09,1, 11.9,1,1, -1.142, 10469.261, 422.073, 52694.207 24/03/31,02:57:54,02,09,1, 11.9,1,1, -1.142, 10469.248, 422.105, 52694.315 24/03/31,02:57:54,03,09,1, 11.9,1,1, -1.142, 10469.255, 422.097, 52694.287 24/03/31,02:57:54,04,09,1, 11.9,1,1, -1.142, 10469.233, 422.092, 52694.296 24/03/31,02:57:54,05,09,1, 11.9,1,1, -1.142, 10469.248, 422.071, 52694.290 24/03/31,02:57:54,06,09,1, 11.9,1,1, -1.142, 10469.187, 422.071, 52694.361 24/03/31,02:57:54,07,09,1, 11.9,1,1, -1.142, 10469.205, 422.069, 52694.248 24/03/31,02:57:54,08,09,1, 11.9,1,1, -1.142, 10469.188, 422.063, 52694.266 24/03/31,02:57:54,09,09,1, 11.9,1,1, -1.142, 10469.148, 422.047, 52694.356 24/03/31,02:57:54,10,09,1, 11.9,1,1, -1.142, 10469.145, 422.011, 52694.309 24/03/31,02:57:54,11,09,1, 11.9,1,1, -1.142, 10469.139, 422.036, 52694.386 24/03/31,02:57:54,12,09,1, 11.9,1,1, -1.142, 10469.126, 422.038, 52694.317 24/03/31,02:57:54,13,09,1, 11.9,1,1, -1.142, 10469.112, 422.034, 52694.375 24/03/31,02:57:54,14,09,1, 11.9,1,1, -1.142, 10469.105, 422.011, 52694.370 24/03/31,02:57:54,15,09,1, 11.9,1,1, -1.142, 10469.091, 422.016, 52694.438 24/03/31,02:57:54,16,09,1, 11.9,1,1, -1.142, 10469.073, 421.993, 52694.453 24/03/31,02:57:54,17,09,1, 11.9,1,1, -1.142, 10469.050, 422.009, 52694.445 24/03/31,02:57:54,18,09,1, 11.9,1,1, -1.142, 10469.055, 421.984, 52694.410 24/03/31,02:57:54,19,09,1, 11.9,1,1, -1.142, 10469.014, 421.986, 52694.460 24/03/31,02:57:55,00,09,1, 11.9,1,1, -1.138, 10469.006, 421.986, 52694.460 24/03/31,02:57:55,01,09,1, 11.9,1,1, -1.138, 10468.994, 421.944, 52694.472 24/03/31,02:57:55,02,09,1, 11.9,1,1, -1.138, 10468.955, 421.972, 52694.424 24/03/31,02:57:55,03,09,1, 11.9,1,1, -1.138, 10468.929, 421.966, 52694.524 24/03/31,02:57:55,04,09,1, 11.9,1,1, -1.138, 10468.958, 421.955, 52694.490 24/03/31,02:57:55,05,09,1, 11.9,1,1, -1.138, 10468.923, 421.933, 52694.485 24/03/31,02:57:55,06,09,1, 11.9,1,1, -1.138, 10468.935, 421.938, 52694.587 24/03/31,02:57:55,07,09,1, 11.9,1,1, -1.138, 10468.915, 421.932, 52694.524 24/03/31,02:57:55,08,09,1, 11.9,1,1, -1.138, 10468.886, 421.951, 52694.629 24/03/31,02:57:55,09,09,1, 11.9,1,1, -1.138, 10468.872, 421.924, 52694.590 24/03/31,02:57:55,10,09,1, 11.9,1,1, -1.138, 10468.872, 421.927, 52694.552 24/03/31,02:57:55,11,09,1, 11.9,1,1, -1.138, 10468.840, 421.925, 52694.519 24/03/31,02:57:55,12,09,1, 11.9,1,1, -1.138, 10468.854, 421.931, 52694.800 24/03/31,02:57:55,13,09,1, 11.9,1,1, -1.138, 10468.823, 421.909, 52694.566 24/03/31,02:57:55,14,09,1, 11.9,1,1, -1.138, 10468.828, 421.915, 52694.580 24/03/31,02:57:55,15,09,1, 11.9,1,1, -1.138, 10468.781, 421.881, 52694.686 24/03/31,02:57:55,16,09,1, 11.9,1,1, -1.138, 10468.787, 421.903, 52694.596 24/03/31,02:57:55,17,09,1, 11.9,1,1, -1.138, 10468.772, 421.913, 52694.686 24/03/31,02:57:55,18,09,1, 11.9,1,1, -1.138, 10468.755, 421.894, 52694.728 24/03/31,02:57:55,19,09,1, 11.9,1,1, -1.138, 10468.741, 421.909, 52694.730 24/03/31,02:57:56,00,09,1, 12.0,1,1, -1.141, 10468.739, 421.909, 52694.730 24/03/31,02:57:56,01,09,1, 12.0,1,1, -1.141, 10468.692, 421.899, 52694.689 24/03/31,02:57:56,02,09,1, 12.0,1,1, -1.141, 10468.711, 421.904, 52694.709 24/03/31,02:57:56,03,09,1, 12.0,1,1, -1.141, 10468.695, 421.873, 52694.738 24/03/31,02:57:56,04,09,1, 12.0,1,1, -1.141, 10468.666, 421.872, 52694.736 24/03/31,02:57:56,05,09,1, 12.0,1,1, -1.141, 10468.665, 421.859, 52694.773 24/03/31,02:57:56,06,09,1, 12.0,1,1, -1.141, 10468.626, 421.878, 52694.813 24/03/31,02:57:56,07,09,1, 12.0,1,1, -1.141, 10468.631, 421.857, 52694.810 24/03/31,02:57:56,08,09,1, 12.0,1,1, -1.141, 10468.607, 421.841, 52694.774 24/03/31,02:57:56,09,09,1, 12.0,1,1, -1.141, 10468.602, 421.865, 52694.806 24/03/31,02:57:56,10,09,1, 12.0,1,1, -1.141, 10468.585, 421.847, 52694.825 24/03/31,02:57:56,11,09,1, 12.0,1,1, -1.141, 10468.580, 421.817, 52694.828 24/03/31,02:57:56,12,09,1, 12.0,1,1, -1.141, 10468.565, 421.818, 52694.828 24/03/31,02:57:56,13,09,1, 12.0,1,1, -1.141, 10468.559, 421.830, 52694.860 24/03/31,02:57:56,14,09,1, 12.0,1,1, -1.141, 10468.536, 421.832, 52694.883 24/03/31,02:57:56,15,09,1, 12.0,1,1, -1.141, 10468.519, 421.804, 52694.875 24/03/31,02:57:56,16,09,1, 12.0,1,1, -1.141, 10468.498, 421.821, 52694.916 24/03/31,02:57:56,17,09,1, 12.0,1,1, -1.141, 10468.482, 421.814, 52695.092 24/03/31,02:57:56,18,09,1, 12.0,1,1, -1.141, 10468.478, 421.796, 52694.976 24/03/31,02:57:56,19,09,1, 12.0,1,1, -1.141, 10468.467, 421.790, 52694.950 24/03/31,02:57:57,00,09,1, 11.9,1,1, -1.141, 10468.464, 421.790, 52694.950 24/03/31,02:57:57,01,09,1, 11.9,1,1, -1.141, 10468.452, 421.789, 52694.945 24/03/31,02:57:57,02,09,1, 11.9,1,1, -1.141, 10468.404, 421.822, 52695.129 24/03/31,02:57:57,03,09,1, 11.9,1,1, -1.141, 10468.468, 421.807, 52695.386 24/03/31,02:57:57,04,09,1, 11.9,1,1, -1.141, 10468.435, 421.787, 52695.073 24/03/31,02:57:57,05,09,1, 11.9,1,1, -1.141, 10468.378, 421.794, 52695.106 24/03/31,02:57:57,06,09,1, 11.9,1,1, -1.141, 10468.382, 421.811, 52695.205 24/03/31,02:57:57,07,09,1, 11.9,1,1, -1.141, 10468.390, 421.798, 52695.221 24/03/31,02:57:57,08,09,1, 11.9,1,1, -1.141, 10468.352, 421.794, 52695.231 24/03/31,02:57:57,09,09,1, 11.9,1,1, -1.141, 10468.350, 421.795, 52695.304 24/03/31,02:57:57,10,09,1, 11.9,1,1, -1.141, 10468.333, 421.780, 52695.298 24/03/31,02:57:57,11,09,1, 11.9,1,1, -1.141, 10468.307, 421.788, 52695.307 24/03/31,02:57:57,12,09,1, 11.9,1,1, -1.141, 10468.269, 421.780, 52695.328 24/03/31,02:57:57,13,09,1, 11.9,1,1, -1.141, 10468.288, 421.791, 52695.410 24/03/31,02:57:57,14,09,1, 11.9,1,1, -1.141, 10468.285, 421.775, 52695.275 24/03/31,02:57:57,15,09,1, 11.9,1,1, -1.141, 10468.238, 421.794, 52695.369 24/03/31,02:57:57,16,09,1, 11.9,1,1, -1.141, 10468.267, 421.775, 52695.382 24/03/31,02:57:57,17,09,1, 11.9,1,1, -1.141, 10468.246, 421.768, 52695.464 24/03/31,02:57:57,18,09,1, 11.9,1,1, -1.141, 10468.210, 421.770, 52695.413 24/03/31,02:57:57,19,09,1, 11.9,1,1, -1.141, 10468.232, 421.770, 52695.474 24/03/31,02:57:58,00,09,1, 11.9,1,1, -1.144, 10468.230, 421.770, 52695.474 24/03/31,02:57:58,01,09,1, 11.9,1,1, -1.144, 10468.196, 421.784, 52695.519 24/03/31,02:57:58,02,09,1, 11.9,1,1, -1.144, 10468.195, 421.766, 52695.528 24/03/31,02:57:58,03,09,1, 11.9,1,1, -1.144, 10468.181, 421.767, 52695.516 24/03/31,02:57:58,04,09,1, 11.9,1,1, -1.144, 10468.153, 421.761, 52695.453 24/03/31,02:57:58,05,09,1, 11.9,1,1, -1.144, 10468.182, 421.772, 52695.540 24/03/31,02:57:58,06,09,1, 11.9,1,1, -1.144, 10468.156, 421.766, 52695.519 24/03/31,02:57:58,07,09,1, 11.9,1,1, -1.144, 10468.132, 421.754, 52695.535 24/03/31,02:57:58,08,09,1, 11.9,1,1, -1.144, 10468.102, 421.772, 52695.574 24/03/31,02:57:58,09,09,1, 11.9,1,1, -1.144, 10468.080, 421.755, 52695.559 24/03/31,02:57:58,10,09,1, 11.9,1,1, -1.144, 10468.088, 421.753, 52695.607 24/03/31,02:57:58,11,09,1, 11.9,1,1, -1.144, 10468.066, 421.731, 52695.579 24/03/31,02:57:58,12,09,1, 11.9,1,1, -1.144, 10468.049, 421.748, 52695.608 24/03/31,02:57:58,13,09,1, 11.9,1,1, -1.144, 10468.062, 421.733, 52695.535 24/03/31,02:57:58,14,09,1, 11.9,1,1, -1.144, 10468.046, 421.741, 52695.689 24/03/31,02:57:58,15,09,1, 11.9,1,1, -1.144, 10468.042, 421.703, 52695.562 24/03/31,02:57:58,16,09,1, 11.9,1,1, -1.144, 10468.025, 421.750, 52695.613 24/03/31,02:57:58,17,09,1, 11.9,1,1, -1.144, 10468.001, 421.749, 52695.689 24/03/31,02:57:58,18,09,1, 11.9,1,1, -1.144, 10468.004, 421.735, 52695.694 24/03/31,02:57:58,19,09,1, 11.9,1,1, -1.144, 10467.989, 421.740, 52695.666 24/03/31,02:57:59,00,09,1, 11.9,1,1, -1.142, 10467.988, 421.740, 52695.666 24/03/31,02:57:59,01,09,1, 11.9,1,1, -1.142, 10467.960, 421.744, 52695.715 24/03/31,02:57:59,02,09,1, 11.9,1,1, -1.142, 10467.947, 421.742, 52695.753 24/03/31,02:57:59,03,09,1, 11.9,1,1, -1.142, 10467.956, 421.727, 52695.745 24/03/31,02:57:59,04,09,1, 11.9,1,1, -1.142, 10467.938, 421.735, 52695.770 24/03/31,02:57:59,05,09,1, 11.9,1,1, -1.142, 10467.930, 421.728, 52695.776 24/03/31,02:57:59,06,09,1, 11.9,1,1, -1.142, 10467.918, 421.739, 52695.765 24/03/31,02:57:59,07,09,1, 11.9,1,1, -1.142, 10467.921, 421.712, 52695.819 24/03/31,02:57:59,08,09,1, 11.9,1,1, -1.142, 10467.901, 421.720, 52695.789 24/03/31,02:57:59,09,09,1, 11.9,1,1, -1.142, 10467.892, 421.711, 52695.837 24/03/31,02:57:59,10,09,1, 11.9,1,1, -1.142, 10467.886, 421.718, 52695.838 24/03/31,02:57:59,11,09,1, 11.9,1,1, -1.142, 10467.864, 421.708, 52695.868 24/03/31,02:57:59,12,09,1, 11.9,1,1, -1.142, 10467.845, 421.718, 52695.810 24/03/31,02:57:59,13,09,1, 11.9,1,1, -1.142, 10467.853, 421.691, 52695.886 24/03/31,02:57:59,14,09,1, 11.9,1,1, -1.142, 10467.832, 421.732, 52695.904 24/03/31,02:57:59,15,09,1, 11.9,1,1, -1.142, 10467.821, 421.727, 52695.887 24/03/31,02:57:59,16,09,1, 11.9,1,1, -1.142, 10467.825, 421.703, 52695.953 24/03/31,02:57:59,17,09,1, 11.9,1,1, -1.142, 10467.781, 421.724, 52695.959 24/03/31,02:57:59,18,09,1, 11.9,1,1, -1.142, 10467.794, 421.703, 52695.971 24/03/31,02:57:59,19,09,1, 11.9,1,1, -1.142, 10467.770, 421.696, 52695.980 24/03/31,02:58:00,00,09,1, 12.0,1,1, -1.146, 10467.763, 421.696, 52695.980 24/03/31,02:58:00,01,09,1, 12.0,1,1, -1.146, 10467.748, 421.711, 52695.977 24/03/31,02:58:00,02,09,1, 12.0,1,1, -1.146, 10467.761, 421.679, 52695.788 24/03/31,02:58:00,03,09,1, 12.0,1,1, -1.146, 10467.715, 421.686, 52695.821 24/03/31,02:58:00,04,09,1, 12.0,1,1, -1.146, 10467.721, 421.668, 52695.869 24/03/31,02:58:00,05,09,1, 12.0,1,1, -1.146, 10467.732, 421.677, 52695.852 24/03/31,02:58:00,06,09,1, 12.0,1,1, -1.146, 10467.720, 421.648, 52695.879 24/03/31,02:58:00,07,09,1, 12.0,1,1, -1.146, 10467.679, 421.657, 52695.873 24/03/31,02:58:00,08,09,1, 12.0,1,1, -1.146, 10467.695, 421.692, 52695.856 24/03/31,02:58:00,09,09,1, 12.0,1,1, -1.146, 10467.689, 421.670, 52695.888 24/03/31,02:58:00,10,09,1, 12.0,1,1, -1.146, 10467.651, 421.669, 52695.913 24/03/31,02:58:00,11,09,1, 12.0,1,1, -1.146, 10467.637, 421.679, 52695.914 24/03/31,02:58:00,12,09,1, 12.0,1,1, -1.146, 10467.640, 421.675, 52695.959 24/03/31,02:58:00,13,09,1, 12.0,1,1, -1.146, 10467.621, 421.671, 52695.932 24/03/31,02:58:00,14,09,1, 12.0,1,1, -1.146, 10467.615, 421.668, 52695.962 24/03/31,02:58:00,15,09,1, 12.0,1,1, -1.146, 10467.598, 421.630, 52695.953 24/03/31,02:58:00,16,09,1, 12.0,1,1, -1.146, 10467.589, 421.657, 52695.981 24/03/31,02:58:00,17,09,1, 12.0,1,1, -1.146, 10467.610, 421.668, 52696.010 24/03/31,02:58:00,18,09,1, 12.0,1,1, -1.146, 10467.558, 421.686, 52696.047 24/03/31,02:58:00,19,09,1, 12.0,1,1, -1.146, 10467.552, 421.682, 52696.048 24/03/31,02:58:01,00,09,1, 11.9,1,1, -1.140, 10467.546, 421.682, 52696.048 24/03/31,02:58:01,01,09,1, 11.9,1,1, -1.140, 10467.533, 421.686, 52696.051 24/03/31,02:58:01,02,09,1, 11.9,1,1, -1.140, 10467.514, 421.663, 52696.076 24/03/31,02:58:01,03,09,1, 11.9,1,1, -1.140, 10467.510, 421.675, 52696.085 24/03/31,02:58:01,04,09,1, 11.9,1,1, -1.140, 10467.512, 421.672, 52696.117 24/03/31,02:58:01,05,09,1, 11.9,1,1, -1.140, 10467.487, 421.670, 52696.108 24/03/31,02:58:01,06,09,1, 11.9,1,1, -1.140, 10467.457, 421.666, 52696.106 24/03/31,02:58:01,07,09,1, 11.9,1,1, -1.140, 10467.462, 421.682, 52696.147 24/03/31,02:58:01,08,09,1, 11.9,1,1, -1.140, 10467.460, 421.669, 52696.144 24/03/31,02:58:01,09,09,1, 11.9,1,1, -1.140, 10467.425, 421.665, 52696.223 24/03/31,02:58:01,10,09,1, 11.9,1,1, -1.140, 10467.426, 421.669, 52696.236 24/03/31,02:58:01,11,09,1, 11.9,1,1, -1.140, 10467.423, 421.659, 52696.230 24/03/31,02:58:01,12,09,1, 11.9,1,1, -1.140, 10467.410, 421.659, 52696.228 24/03/31,02:58:01,13,09,1, 11.9,1,1, -1.140, 10467.394, 421.648, 52696.258 24/03/31,02:58:01,14,09,1, 11.9,1,1, -1.140, 10467.383, 421.647, 52696.258 24/03/31,02:58:01,15,09,1, 11.9,1,1, -1.140, 10467.367, 421.665, 52696.289 24/03/31,02:58:01,16,09,1, 11.9,1,1, -1.140, 10467.356, 421.653, 52696.312 24/03/31,02:58:01,17,09,1, 11.9,1,1, -1.140, 10467.344, 421.660, 52696.328 24/03/31,02:58:01,18,09,1, 11.9,1,1, -1.140, 10467.313, 421.660, 52696.327 24/03/31,02:58:01,19,09,1, 11.9,1,1, -1.140, 10467.288, 421.663, 52696.354 24/03/31,02:58:02,00,09,1, 11.9,1,1, -1.142, 10467.287, 421.663, 52696.354 24/03/31,02:58:02,01,09,1, 11.9,1,1, -1.142, 10467.303, 421.665, 52696.353 24/03/31,02:58:02,02,09,1, 11.9,1,1, -1.142, 10467.279, 421.671, 52696.404 24/03/31,02:58:02,03,09,1, 11.9,1,1, -1.142, 10467.251, 421.668, 52696.412 24/03/31,02:58:02,04,09,1, 11.9,1,1, -1.142, 10467.251, 421.660, 52696.402 24/03/31,02:58:02,05,09,1, 11.9,1,1, -1.142, 10467.232, 421.665, 52696.456 24/03/31,02:58:02,06,09,1, 11.9,1,1, -1.142, 10467.215, 421.647, 52696.440 24/03/31,02:58:02,07,09,1, 11.9,1,1, -1.142, 10467.201, 421.664, 52696.419 24/03/31,02:58:02,08,09,1, 11.9,1,1, -1.142, 10467.193, 421.664, 52696.482 24/03/31,02:58:02,09,09,1, 11.9,1,1, -1.142, 10467.189, 421.659, 52696.499 24/03/31,02:58:02,10,09,1, 11.9,1,1, -1.142, 10467.167, 421.673, 52696.499 24/03/31,02:58:02,11,09,1, 11.9,1,1, -1.142, 10467.152, 421.669, 52696.474 24/03/31,02:58:02,12,09,1, 11.9,1,1, -1.142, 10467.137, 421.657, 52696.496 24/03/31,02:58:02,13,09,1, 11.9,1,1, -1.142, 10467.126, 421.675, 52696.610 24/03/31,02:58:02,14,09,1, 11.9,1,1, -1.142, 10467.109, 421.694, 52696.506 24/03/31,02:58:02,15,09,1, 11.9,1,1, -1.142, 10467.114, 421.677, 52696.577 24/03/31,02:58:02,16,09,1, 11.9,1,1, -1.142, 10467.092, 421.671, 52696.559 24/03/31,02:58:02,17,09,1, 11.9,1,1, -1.142, 10467.069, 421.679, 52696.624 24/03/31,02:58:02,18,09,1, 11.9,1,1, -1.142, 10467.064, 421.700, 52696.612 24/03/31,02:58:02,19,09,1, 11.9,1,1, -1.142, 10467.020, 421.698, 52696.629 24/03/31,02:58:03,00,09,1, 11.9,1,1, -1.145, 10467.020, 421.698, 52696.629 24/03/31,02:58:03,01,09,1, 11.9,1,1, -1.145, 10466.995, 421.703, 52696.757 24/03/31,02:58:03,02,09,1, 11.9,1,1, -1.145, 10466.989, 421.683, 52696.622 24/03/31,02:58:03,03,09,1, 11.9,1,1, -1.145, 10466.987, 421.713, 52696.771 24/03/31,02:58:03,04,09,1, 11.9,1,1, -1.145, 10466.966, 421.687, 52696.741 24/03/31,02:58:03,05,09,1, 11.9,1,1, -1.145, 10466.927, 421.709, 52696.779 24/03/31,02:58:03,06,09,1, 11.9,1,1, -1.145, 10466.923, 421.728, 52696.802 24/03/31,02:58:03,07,09,1, 11.9,1,1, -1.145, 10466.929, 421.723, 52696.789 24/03/31,02:58:03,08,09,1, 11.9,1,1, -1.145, 10466.937, 421.712, 52696.798 24/03/31,02:58:03,09,09,1, 11.9,1,1, -1.145, 10466.884, 421.717, 52696.854 24/03/31,02:58:03,10,09,1, 11.9,1,1, -1.145, 10466.860, 421.726, 52696.696 24/03/31,02:58:03,11,09,1, 11.9,1,1, -1.145, 10466.858, 421.716, 52696.785 24/03/31,02:58:03,12,09,1, 11.9,1,1, -1.145, 10466.838, 421.719, 52696.841 24/03/31,02:58:03,13,09,1, 11.9,1,1, -1.145, 10466.823, 421.754, 52696.903 24/03/31,02:58:03,14,09,1, 11.9,1,1, -1.145, 10466.812, 421.734, 52696.918 24/03/31,02:58:03,15,09,1, 11.9,1,1, -1.145, 10466.782, 421.761, 52696.885 24/03/31,02:58:03,16,09,1, 11.9,1,1, -1.145, 10466.764, 421.763, 52696.959 24/03/31,02:58:03,17,09,1, 11.9,1,1, -1.145, 10466.745, 421.774, 52696.929 24/03/31,02:58:03,18,09,1, 11.9,1,1, -1.145, 10466.714, 421.772, 52696.973 24/03/31,02:58:03,19,09,1, 11.9,1,1, -1.145, 10466.716, 421.766, 52696.979 24/03/31,02:58:04,00,10,1, 11.9,1,1, -1.144, 10466.712, 421.766, 52696.979 24/03/31,02:58:04,01,10,1, 11.9,1,1, -1.144, 10466.653, 421.756, 52697.022 24/03/31,02:58:04,02,10,1, 11.9,1,1, -1.144, 10466.663, 421.769, 52697.016 24/03/31,02:58:04,03,10,1, 11.9,1,1, -1.144, 10466.648, 421.778, 52697.078 24/03/31,02:58:04,04,10,1, 11.9,1,1, -1.144, 10466.623, 421.756, 52697.075 24/03/31,02:58:04,05,10,1, 11.9,1,1, -1.144, 10466.603, 421.804, 52697.054 24/03/31,02:58:04,06,10,1, 11.9,1,1, -1.144, 10466.592, 421.773, 52697.090 24/03/31,02:58:04,07,10,1, 11.9,1,1, -1.144, 10466.579, 421.780, 52697.077 24/03/31,02:58:04,08,10,1, 11.9,1,1, -1.144, 10466.576, 421.786, 52697.068 24/03/31,02:58:04,09,10,1, 11.9,1,1, -1.144, 10466.557, 421.784, 52697.110 24/03/31,02:58:04,10,10,1, 11.9,1,1, -1.144, 10466.537, 421.782, 52697.115 24/03/31,02:58:04,11,10,1, 11.9,1,1, -1.144, 10466.513, 421.782, 52697.210 24/03/31,02:58:04,12,10,1, 11.9,1,1, -1.144, 10466.480, 421.794, 52697.126 24/03/31,02:58:04,13,10,1, 11.9,1,1, -1.144, 10466.465, 421.805, 52697.210 24/03/31,02:58:04,14,10,1, 11.9,1,1, -1.144, 10466.461, 421.767, 52697.105 24/03/31,02:58:04,15,10,1, 11.9,1,1, -1.144, 10466.451, 421.782, 52697.156 24/03/31,02:58:04,16,10,1, 11.9,1,1, -1.144, 10466.403, 421.803, 52697.209 24/03/31,02:58:04,17,10,1, 11.9,1,1, -1.144, 10466.388, 421.795, 52697.187 24/03/31,02:58:04,18,10,1, 11.9,1,1, -1.144, 10466.377, 421.794, 52697.221 24/03/31,02:58:04,19,10,1, 11.9,1,1, -1.144, 10466.350, 421.804, 52697.244 24/03/31,02:58:05,00,10,1, 11.9,1,1, -1.141, 10466.344, 421.804, 52697.244 24/03/31,02:58:05,01,10,1, 11.9,1,1, -1.141, 10466.315, 421.788, 52697.231 24/03/31,02:58:05,02,10,1, 11.9,1,1, -1.141, 10466.304, 421.797, 52697.305 24/03/31,02:58:05,03,10,1, 11.9,1,1, -1.141, 10466.295, 421.810, 52697.278 24/03/31,02:58:05,04,10,1, 11.9,1,1, -1.141, 10466.289, 421.791, 52697.243 24/03/31,02:58:05,05,10,1, 11.9,1,1, -1.141, 10466.261, 421.810, 52697.346 24/03/31,02:58:05,06,10,1, 11.9,1,1, -1.141, 10466.237, 421.813, 52697.373 24/03/31,02:58:05,07,10,1, 11.9,1,1, -1.141, 10466.201, 421.822, 52697.322 24/03/31,02:58:05,08,10,1, 11.9,1,1, -1.141, 10466.199, 421.833, 52697.352 24/03/31,02:58:05,09,10,1, 11.9,1,1, -1.141, 10466.190, 421.823, 52697.404 24/03/31,02:58:05,10,10,1, 11.9,1,1, -1.141, 10466.157, 421.835, 52697.424 24/03/31,02:58:05,11,10,1, 11.9,1,1, -1.141, 10466.126, 421.810, 52697.372 24/03/31,02:58:05,12,10,1, 11.9,1,1, -1.141, 10466.107, 421.826, 52697.422 24/03/31,02:58:05,13,10,1, 11.9,1,1, -1.141, 10466.089, 421.845, 52697.531 24/03/31,02:58:05,14,10,1, 11.9,1,1, -1.141, 10466.113, 421.820, 52697.448 24/03/31,02:58:05,15,10,1, 11.9,1,1, -1.141, 10466.074, 421.833, 52697.432 24/03/31,02:58:05,16,10,1, 11.9,1,1, -1.141, 10466.063, 421.838, 52697.409 24/03/31,02:58:05,17,10,1, 11.9,1,1, -1.141, 10466.038, 421.838, 52697.472 24/03/31,02:58:05,18,10,1, 11.9,1,1, -1.141, 10465.991, 421.840, 52697.529 24/03/31,02:58:05,19,10,1, 11.9,1,1, -1.141, 10465.980, 421.846, 52697.532 24/03/31,02:58:06,00,09,1, 11.9,1,1, -1.141, 10465.977, 421.846, 52697.532 24/03/31,02:58:06,01,09,1, 11.9,1,1, -1.141, 10465.968, 421.848, 52697.489 24/03/31,02:58:06,02,09,1, 11.9,1,1, -1.141, 10465.928, 421.854, 52697.481 24/03/31,02:58:06,03,09,1, 11.9,1,1, -1.141, 10465.909, 421.840, 52697.643 24/03/31,02:58:06,04,09,1, 11.9,1,1, -1.141, 10465.886, 421.837, 52697.531 24/03/31,02:58:06,05,09,1, 11.9,1,1, -1.141, 10465.862, 421.850, 52697.633 24/03/31,02:58:06,06,09,1, 11.9,1,1, -1.141, 10465.852, 421.838, 52697.565 24/03/31,02:58:06,07,09,1, 11.9,1,1, -1.141, 10465.815, 421.821, 52697.559 24/03/31,02:58:06,08,09,1, 11.9,1,1, -1.141, 10465.838, 421.849, 52697.606 24/03/31,02:58:06,09,09,1, 11.9,1,1, -1.141, 10465.784, 421.851, 52697.726 24/03/31,02:58:06,10,09,1, 11.9,1,1, -1.141, 10465.777, 421.840, 52697.727 24/03/31,02:58:06,11,09,1, 11.9,1,1, -1.141, 10465.753, 421.842, 52697.744 24/03/31,02:58:06,12,09,1, 11.9,1,1, -1.141, 10465.728, 421.841, 52697.656 24/03/31,02:58:06,13,09,1, 11.9,1,1, -1.141, 10465.703, 421.839, 52697.694 24/03/31,02:58:06,14,09,1, 11.9,1,1, -1.141, 10465.702, 421.838, 52697.766 24/03/31,02:58:06,15,09,1, 11.9,1,1, -1.141, 10465.657, 421.873, 52697.814 24/03/31,02:58:06,16,09,1, 11.9,1,1, -1.141, 10465.640, 421.864, 52697.750 24/03/31,02:58:06,17,09,1, 11.9,1,1, -1.141, 10465.614, 421.841, 52697.834 24/03/31,02:58:06,18,09,1, 11.9,1,1, -1.141, 10465.608, 421.865, 52697.802 24/03/31,02:58:06,19,09,1, 11.9,1,1, -1.141, 10465.588, 421.856, 52697.779 24/03/31,02:58:07,00,09,1, 11.8,1,1, -1.141, 10465.585, 421.856, 52697.779 24/03/31,02:58:07,01,09,1, 11.8,1,1, -1.141, 10465.548, 421.865, 52697.803 24/03/31,02:58:07,02,09,1, 11.8,1,1, -1.141, 10465.534, 421.862, 52697.897 24/03/31,02:58:07,03,09,1, 11.8,1,1, -1.141, 10465.523, 421.837, 52697.848 24/03/31,02:58:07,04,09,1, 11.8,1,1, -1.141, 10465.488, 421.849, 52697.902 24/03/31,02:58:07,05,09,1, 11.8,1,1, -1.141, 10465.466, 421.841, 52697.904 24/03/31,02:58:07,06,09,1, 11.8,1,1, -1.141, 10465.452, 421.832, 52697.946 24/03/31,02:58:07,07,09,1, 11.8,1,1, -1.141, 10465.427, 421.873, 52697.949 24/03/31,02:58:07,08,09,1, 11.8,1,1, -1.141, 10465.370, 421.848, 52697.924 24/03/31,02:58:07,09,09,1, 11.8,1,1, -1.141, 10465.383, 421.850, 52698.019 24/03/31,02:58:07,10,09,1, 11.8,1,1, -1.141, 10465.356, 421.856, 52697.970 24/03/31,02:58:07,11,09,1, 11.8,1,1, -1.141, 10465.323, 421.872, 52697.992 24/03/31,02:58:07,12,09,1, 11.8,1,1, -1.141, 10465.316, 421.857, 52698.009 24/03/31,02:58:07,13,09,1, 11.8,1,1, -1.141, 10465.304, 421.876, 52698.008 24/03/31,02:58:07,14,09,1, 11.8,1,1, -1.141, 10465.284, 421.856, 52698.029 24/03/31,02:58:07,15,09,1, 11.8,1,1, -1.141, 10465.261, 421.865, 52698.100 24/03/31,02:58:07,16,09,1, 11.8,1,1, -1.141, 10465.215, 421.883, 52698.066 24/03/31,02:58:07,17,09,1, 11.8,1,1, -1.141, 10465.222, 421.876, 52698.067 24/03/31,02:58:07,18,09,1, 11.8,1,1, -1.141, 10465.187, 421.883, 52697.967 24/03/31,02:58:07,19,09,1, 11.8,1,1, -1.141, 10465.181, 421.878, 52698.021 24/03/31,02:58:08,00,09,1, 11.9,1,1, -1.142, 10465.176, 421.878, 52698.021 24/03/31,02:58:08,01,09,1, 11.9,1,1, -1.142, 10465.119, 421.904, 52698.139 24/03/31,02:58:08,02,09,1, 11.9,1,1, -1.142, 10465.092, 421.877, 52698.191 24/03/31,02:58:08,03,09,1, 11.9,1,1, -1.142, 10465.067, 421.910, 52698.150 24/03/31,02:58:08,04,09,1, 11.9,1,1, -1.142, 10465.059, 421.910, 52698.160 24/03/31,02:58:08,05,09,1, 11.9,1,1, -1.142, 10465.040, 421.889, 52698.191 24/03/31,02:58:08,06,09,1, 11.9,1,1, -1.142, 10465.017, 421.919, 52698.214 24/03/31,02:58:08,07,09,1, 11.9,1,1, -1.142, 10464.982, 421.896, 52698.228 24/03/31,02:58:08,08,09,1, 11.9,1,1, -1.142, 10464.960, 421.926, 52698.237 24/03/31,02:58:08,09,09,1, 11.9,1,1, -1.142, 10464.916, 421.919, 52698.288 24/03/31,02:58:08,10,09,1, 11.9,1,1, -1.142, 10464.881, 421.926, 52698.256 24/03/31,02:58:08,11,09,1, 11.9,1,1, -1.142, 10464.871, 421.923, 52698.305 24/03/31,02:58:08,12,09,1, 11.9,1,1, -1.142, 10464.837, 421.936, 52698.308 24/03/31,02:58:08,13,09,1, 11.9,1,1, -1.142, 10464.842, 421.920, 52698.283 24/03/31,02:58:08,14,09,1, 11.9,1,1, -1.142, 10464.811, 421.916, 52698.367 24/03/31,02:58:08,15,09,1, 11.9,1,1, -1.142, 10464.807, 421.918, 52698.355 24/03/31,02:58:08,16,09,1, 11.9,1,1, -1.142, 10464.783, 421.921, 52698.347 24/03/31,02:58:08,17,09,1, 11.9,1,1, -1.142, 10464.749, 421.922, 52698.399 24/03/31,02:58:08,18,09,1, 11.9,1,1, -1.142, 10464.721, 421.946, 52698.463 24/03/31,02:58:08,19,09,1, 11.9,1,1, -1.142, 10464.715, 421.917, 52698.414 24/03/31,02:58:09,00,09,1, 11.9,1,1, -1.141, 10464.709, 421.917, 52698.414 24/03/31,02:58:09,01,09,1, 11.9,1,1, -1.141, 10464.663, 421.928, 52698.425 24/03/31,02:58:09,02,09,1, 11.9,1,1, -1.141, 10464.613, 421.937, 52698.435 24/03/31,02:58:09,03,09,1, 11.9,1,1, -1.141, 10464.614, 421.948, 52698.512 24/03/31,02:58:09,04,09,1, 11.9,1,1, -1.141, 10464.601, 421.945, 52698.454 24/03/31,02:58:09,05,09,1, 11.9,1,1, -1.141, 10464.568, 421.931, 52698.518 24/03/31,02:58:09,06,09,1, 11.9,1,1, -1.141, 10464.556, 421.966, 52698.507 24/03/31,02:58:09,07,09,1, 11.9,1,1, -1.141, 10464.514, 421.953, 52698.506 24/03/31,02:58:09,08,09,1, 11.9,1,1, -1.141, 10464.483, 421.964, 52698.569 24/03/31,02:58:09,09,09,1, 11.9,1,1, -1.141, 10464.459, 421.960, 52698.591 24/03/31,02:58:09,10,09,1, 11.9,1,1, -1.141, 10464.462, 421.954, 52698.572 24/03/31,02:58:09,11,09,1, 11.9,1,1, -1.141, 10464.427, 421.961, 52698.626 24/03/31,02:58:09,12,09,1, 11.9,1,1, -1.141, 10464.397, 421.961, 52698.638 24/03/31,02:58:09,13,09,1, 11.9,1,1, -1.141, 10464.392, 421.967, 52698.622 24/03/31,02:58:09,14,09,1, 11.9,1,1, -1.141, 10464.364, 421.968, 52698.679 24/03/31,02:58:09,15,09,1, 11.9,1,1, -1.141, 10464.310, 421.967, 52698.679 24/03/31,02:58:09,16,09,1, 11.9,1,1, -1.141, 10464.319, 421.973, 52698.654 24/03/31,02:58:09,17,09,1, 11.9,1,1, -1.141, 10464.272, 421.963, 52698.692 24/03/31,02:58:09,18,09,1, 11.9,1,1, -1.141, 10464.249, 421.956, 52698.726 24/03/31,02:58:09,19,09,1, 11.9,1,1, -1.141, 10464.221, 421.971, 52698.704 24/03/31,02:58:10,00,10,1, 11.9,1,1, -1.139, 10464.216, 421.971, 52698.704 24/03/31,02:58:10,01,10,1, 11.9,1,1, -1.139, 10464.165, 421.993, 52698.571 24/03/31,02:58:10,02,10,1, 11.9,1,1, -1.139, 10464.120, 421.994, 52698.855 24/03/31,02:58:10,03,10,1, 11.9,1,1, -1.139, 10464.124, 421.993, 52698.786 24/03/31,02:58:10,04,10,1, 11.9,1,1, -1.139, 10464.102, 421.975, 52698.818 24/03/31,02:58:10,05,10,1, 11.9,1,1, -1.139, 10464.067, 421.974, 52698.837 24/03/31,02:58:10,06,10,1, 11.9,1,1, -1.139, 10464.038, 422.000, 52698.808 24/03/31,02:58:10,07,10,1, 11.9,1,1, -1.139, 10464.018, 421.998, 52698.855 24/03/31,02:58:10,08,10,1, 11.9,1,1, -1.139, 10463.998, 422.012, 52698.859 24/03/31,02:58:10,09,10,1, 11.9,1,1, -1.139, 10463.973, 422.007, 52698.895 24/03/31,02:58:10,10,10,1, 11.9,1,1, -1.139, 10463.949, 422.028, 52698.906 24/03/31,02:58:10,11,10,1, 11.9,1,1, -1.139, 10463.918, 421.980, 52698.937 24/03/31,02:58:10,12,10,1, 11.9,1,1, -1.139, 10463.890, 421.995, 52698.951 24/03/31,02:58:10,13,10,1, 11.9,1,1, -1.139, 10463.840, 421.984, 52698.964 24/03/31,02:58:10,14,10,1, 11.9,1,1, -1.139, 10463.823, 422.021, 52699.007 24/03/31,02:58:10,15,10,1, 11.9,1,1, -1.139, 10463.802, 421.995, 52699.020 24/03/31,02:58:10,16,10,1, 11.9,1,1, -1.139, 10463.766, 422.010, 52698.971 24/03/31,02:58:10,17,10,1, 11.9,1,1, -1.139, 10463.726, 422.026, 52699.021 24/03/31,02:58:10,18,10,1, 11.9,1,1, -1.139, 10463.723, 422.012, 52699.048 24/03/31,02:58:10,19,10,1, 11.9,1,1, -1.139, 10463.700, 421.991, 52699.045 24/03/31,02:58:11,00,09,1, 11.9,1,1, -1.139, 10463.699, 421.991, 52699.045 24/03/31,02:58:11,01,09,1, 11.9,1,1, -1.139, 10463.629, 422.012, 52699.090 24/03/31,02:58:11,02,09,1, 11.9,1,1, -1.139, 10463.643, 422.030, 52699.036 24/03/31,02:58:11,03,09,1, 11.9,1,1, -1.139, 10463.583, 422.020, 52699.097 24/03/31,02:58:11,04,09,1, 11.9,1,1, -1.139, 10463.569, 422.021, 52699.081 24/03/31,02:58:11,05,09,1, 11.9,1,1, -1.139, 10463.545, 422.041, 52699.152 24/03/31,02:58:11,06,09,1, 11.9,1,1, -1.139, 10463.476, 422.027, 52699.113 24/03/31,02:58:11,07,09,1, 11.9,1,1, -1.139, 10463.493, 422.042, 52699.173 24/03/31,02:58:11,08,09,1, 11.9,1,1, -1.139, 10463.442, 422.022, 52699.215 24/03/31,02:58:11,09,09,1, 11.9,1,1, -1.139, 10463.426, 422.039, 52699.127 24/03/31,02:58:11,10,09,1, 11.9,1,1, -1.139, 10463.367, 422.059, 52699.237 24/03/31,02:58:11,11,09,1, 11.9,1,1, -1.139, 10463.363, 422.046, 52699.200 24/03/31,02:58:11,12,09,1, 11.9,1,1, -1.139, 10463.342, 422.041, 52699.079 24/03/31,02:58:11,13,09,1, 11.9,1,1, -1.139, 10463.289, 422.065, 52699.212 24/03/31,02:58:11,14,09,1, 11.9,1,1, -1.139, 10463.268, 422.066, 52699.302 24/03/31,02:58:11,15,09,1, 11.9,1,1, -1.139, 10463.236, 422.030, 52699.246 24/03/31,02:58:11,16,09,1, 11.9,1,1, -1.139, 10463.199, 422.070, 52699.317 24/03/31,02:58:11,17,09,1, 11.9,1,1, -1.139, 10463.176, 422.061, 52699.366 24/03/31,02:58:11,18,09,1, 11.9,1,1, -1.139, 10463.154, 422.070, 52699.306 24/03/31,02:58:11,19,09,1, 11.9,1,1, -1.139, 10463.123, 422.068, 52699.276 24/03/31,02:58:12,00,09,1, 12.0,1,1, -1.140, 10463.123, 422.068, 52699.276 24/03/31,02:58:12,01,09,1, 12.0,1,1, -1.140, 10463.051, 422.066, 52699.343 24/03/31,02:58:12,02,09,1, 12.0,1,1, -1.140, 10463.032, 422.047, 52699.324 24/03/31,02:58:12,03,09,1, 12.0,1,1, -1.140, 10463.019, 422.079, 52699.387 24/03/31,02:58:12,04,09,1, 12.0,1,1, -1.140, 10462.983, 422.070, 52699.361 24/03/31,02:58:12,05,09,1, 12.0,1,1, -1.140, 10462.934, 422.090, 52699.450 24/03/31,02:58:12,06,09,1, 12.0,1,1, -1.140, 10462.915, 422.082, 52699.483 24/03/31,02:58:12,07,09,1, 12.0,1,1, -1.140, 10462.860, 422.081, 52699.471 24/03/31,02:58:12,08,09,1, 12.0,1,1, -1.140, 10462.866, 422.071, 52699.290 24/03/31,02:58:12,09,09,1, 12.0,1,1, -1.140, 10462.801, 422.100, 52699.546 24/03/31,02:58:12,10,09,1, 12.0,1,1, -1.140, 10462.806, 422.069, 52699.343 24/03/31,02:58:12,11,09,1, 12.0,1,1, -1.140, 10462.760, 422.083, 52699.557 24/03/31,02:58:12,12,09,1, 12.0,1,1, -1.140, 10462.732, 422.102, 52699.506 24/03/31,02:58:12,13,09,1, 12.0,1,1, -1.140, 10462.699, 422.101, 52699.527 24/03/31,02:58:12,14,09,1, 12.0,1,1, -1.140, 10462.653, 422.092, 52699.583 24/03/31,02:58:12,15,09,1, 12.0,1,1, -1.140, 10462.641, 422.098, 52699.499 24/03/31,02:58:12,16,09,1, 12.0,1,1, -1.140, 10462.592, 422.104, 52699.596 24/03/31,02:58:12,17,09,1, 12.0,1,1, -1.140, 10462.574, 422.098, 52699.548 24/03/31,02:58:12,18,09,1, 12.0,1,1, -1.140, 10462.546, 422.109, 52699.652 24/03/31,02:58:12,19,09,1, 12.0,1,1, -1.140, 10462.519, 422.124, 52699.550 24/03/31,02:58:13,00,09,1, 11.9,1,1, -1.143, 10462.514, 422.124, 52699.550 24/03/31,02:58:13,01,09,1, 11.9,1,1, -1.143, 10462.451, 422.128, 52699.598 24/03/31,02:58:13,02,09,1, 11.9,1,1, -1.143, 10462.445, 422.131, 52699.655 24/03/31,02:58:13,03,09,1, 11.9,1,1, -1.143, 10462.381, 422.131, 52699.646 24/03/31,02:58:13,04,09,1, 11.9,1,1, -1.143, 10462.346, 422.121, 52699.689 24/03/31,02:58:13,05,09,1, 11.9,1,1, -1.143, 10462.323, 422.132, 52699.687 24/03/31,02:58:13,06,09,1, 11.9,1,1, -1.143, 10462.305, 422.148, 52699.717 24/03/31,02:58:13,07,09,1, 11.9,1,1, -1.143, 10462.272, 422.138, 52699.680 24/03/31,02:58:13,08,09,1, 11.9,1,1, -1.143, 10462.254, 422.144, 52699.725 24/03/31,02:58:13,09,09,1, 11.9,1,1, -1.143, 10462.221, 422.155, 52699.728 24/03/31,02:58:13,10,09,1, 11.9,1,1, -1.143, 10462.223, 422.161, 52699.788 24/03/31,02:58:13,11,09,1, 11.9,1,1, -1.143, 10462.155, 422.156, 52699.764 24/03/31,02:58:13,12,09,1, 11.9,1,1, -1.143, 10462.120, 422.143, 52699.762 24/03/31,02:58:13,13,09,1, 11.9,1,1, -1.143, 10462.103, 422.151, 52699.780 24/03/31,02:58:13,14,09,1, 11.9,1,1, -1.143, 10462.062, 422.167, 52699.805 24/03/31,02:58:13,15,09,1, 11.9,1,1, -1.143, 10462.048, 422.164, 52699.825 24/03/31,02:58:13,16,09,1, 11.9,1,1, -1.143, 10462.009, 422.160, 52699.822 24/03/31,02:58:13,17,09,1, 11.9,1,1, -1.143, 10461.968, 422.182, 52699.840 24/03/31,02:58:13,18,09,1, 11.9,1,1, -1.143, 10461.934, 422.156, 52699.849 24/03/31,02:58:13,19,09,1, 11.9,1,1, -1.143, 10461.883, 422.173, 52699.836 24/03/31,02:58:14,00,10,1, 11.9,1,1, -1.142, 10461.880, 422.173, 52699.836 24/03/31,02:58:14,01,10,1, 11.9,1,1, -1.142, 10461.821, 422.176, 52699.890 24/03/31,02:58:14,02,10,1, 11.9,1,1, -1.142, 10461.785, 422.188, 52699.951 24/03/31,02:58:14,03,10,1, 11.9,1,1, -1.142, 10461.778, 422.188, 52699.961 24/03/31,02:58:14,04,10,1, 11.9,1,1, -1.142, 10461.751, 422.198, 52700.027 24/03/31,02:58:14,05,10,1, 11.9,1,1, -1.142, 10461.718, 422.194, 52699.937 24/03/31,02:58:14,06,10,1, 11.9,1,1, -1.142, 10461.700, 422.204, 52699.950 24/03/31,02:58:14,07,10,1, 11.9,1,1, -1.142, 10461.648, 422.220, 52699.997 24/03/31,02:58:14,08,10,1, 11.9,1,1, -1.142, 10461.625, 422.202, 52699.993 24/03/31,02:58:14,09,10,1, 11.9,1,1, -1.142, 10461.606, 422.238, 52700.056 24/03/31,02:58:14,10,10,1, 11.9,1,1, -1.142, 10461.563, 422.225, 52700.045 24/03/31,02:58:14,11,10,1, 11.9,1,1, -1.142, 10461.521, 422.230, 52699.994 24/03/31,02:58:14,12,10,1, 11.9,1,1, -1.142, 10461.511, 422.219, 52700.028 24/03/31,02:58:14,13,10,1, 11.9,1,1, -1.142, 10461.475, 422.236, 52700.055 24/03/31,02:58:14,14,10,1, 11.9,1,1, -1.142, 10461.429, 422.240, 52700.122 24/03/31,02:58:14,15,10,1, 11.9,1,1, -1.142, 10461.381, 422.245, 52700.090 24/03/31,02:58:14,16,10,1, 11.9,1,1, -1.142, 10461.378, 422.242, 52700.062 24/03/31,02:58:14,17,10,1, 11.9,1,1, -1.142, 10461.328, 422.271, 52700.134 24/03/31,02:58:14,18,10,1, 11.9,1,1, -1.142, 10461.300, 422.262, 52700.155 24/03/31,02:58:14,19,10,1, 11.9,1,1, -1.142, 10461.258, 422.248, 52700.164 24/03/31,02:58:15,00,09,1, 11.9,1,1, -1.141, 10461.254, 422.248, 52700.164 24/03/31,02:58:15,01,09,1, 11.9,1,1, -1.141, 10461.185, 422.277, 52700.156 24/03/31,02:58:15,02,09,1, 11.9,1,1, -1.141, 10461.160, 422.268, 52700.219 24/03/31,02:58:15,03,09,1, 11.9,1,1, -1.141, 10461.137, 422.297, 52700.194 24/03/31,02:58:15,04,09,1, 11.9,1,1, -1.141, 10461.090, 422.292, 52700.232 24/03/31,02:58:15,05,09,1, 11.9,1,1, -1.141, 10461.051, 422.287, 52700.243 24/03/31,02:58:15,06,09,1, 11.9,1,1, -1.141, 10461.028, 422.300, 52700.257 24/03/31,02:58:15,07,09,1, 11.9,1,1, -1.141, 10460.997, 422.283, 52700.297 24/03/31,02:58:15,08,09,1, 11.9,1,1, -1.141, 10460.953, 422.306, 52700.338 24/03/31,02:58:15,09,09,1, 11.9,1,1, -1.141, 10460.927, 422.308, 52700.290 24/03/31,02:58:15,10,09,1, 11.9,1,1, -1.141, 10460.902, 422.332, 52700.325 24/03/31,02:58:15,11,09,1, 11.9,1,1, -1.141, 10460.854, 422.339, 52700.368 24/03/31,02:58:15,12,09,1, 11.9,1,1, -1.141, 10460.823, 422.341, 52700.325 24/03/31,02:58:15,13,09,1, 11.9,1,1, -1.141, 10460.810, 422.348, 52700.370 24/03/31,02:58:15,14,09,1, 11.9,1,1, -1.141, 10460.754, 422.346, 52700.360 24/03/31,02:58:15,15,09,1, 11.9,1,1, -1.141, 10460.727, 422.369, 52700.395 24/03/31,02:58:15,16,09,1, 11.9,1,1, -1.141, 10460.702, 422.368, 52700.397 24/03/31,02:58:15,17,09,1, 11.9,1,1, -1.141, 10460.697, 422.369, 52700.420 24/03/31,02:58:15,18,09,1, 11.9,1,1, -1.141, 10460.636, 422.392, 52700.435 24/03/31,02:58:15,19,09,1, 11.9,1,1, -1.141, 10460.592, 422.417, 52700.448 24/03/31,02:58:16,00,09,1, 12.0,1,1, -1.143, 10460.587, 422.417, 52700.448 24/03/31,02:58:16,01,09,1, 12.0,1,1, -1.143, 10460.539, 422.432, 52700.487 24/03/31,02:58:16,02,09,1, 12.0,1,1, -1.143, 10460.507, 422.427, 52700.501 24/03/31,02:58:16,03,09,1, 12.0,1,1, -1.143, 10460.481, 422.432, 52700.505 24/03/31,02:58:16,04,09,1, 12.0,1,1, -1.143, 10460.452, 422.447, 52700.523 24/03/31,02:58:16,05,09,1, 12.0,1,1, -1.143, 10460.427, 422.449, 52700.555 24/03/31,02:58:16,06,09,1, 12.0,1,1, -1.143, 10460.400, 422.478, 52700.554 24/03/31,02:58:16,07,09,1, 12.0,1,1, -1.143, 10460.346, 422.467, 52700.607 24/03/31,02:58:16,08,09,1, 12.0,1,1, -1.143, 10460.318, 422.455, 52700.538 24/03/31,02:58:16,09,09,1, 12.0,1,1, -1.143, 10460.270, 422.477, 52700.583 24/03/31,02:58:16,10,09,1, 12.0,1,1, -1.143, 10460.257, 422.517, 52700.583 24/03/31,02:58:16,11,09,1, 12.0,1,1, -1.143, 10460.224, 422.534, 52700.613 24/03/31,02:58:16,12,09,1, 12.0,1,1, -1.143, 10460.188, 422.523, 52700.624 24/03/31,02:58:16,13,09,1, 12.0,1,1, -1.143, 10460.184, 422.511, 52700.717 24/03/31,02:58:16,14,09,1, 12.0,1,1, -1.143, 10460.161, 422.567, 52700.732 24/03/31,02:58:16,15,09,1, 12.0,1,1, -1.143, 10460.092, 422.549, 52700.731 24/03/31,02:58:16,16,09,1, 12.0,1,1, -1.143, 10460.062, 422.550, 52700.735 24/03/31,02:58:16,17,09,1, 12.0,1,1, -1.143, 10460.055, 422.565, 52700.737 24/03/31,02:58:16,18,09,1, 12.0,1,1, -1.143, 10460.020, 422.591, 52700.803 24/03/31,02:58:16,19,09,1, 12.0,1,1, -1.143, 10460.001, 422.570, 52700.744 24/03/31,02:58:17,00,09,1, 11.9,1,1, -1.141, 10459.994, 422.570, 52700.744 24/03/31,02:58:17,01,09,1, 11.9,1,1, -1.141, 10459.909, 422.608, 52700.866 24/03/31,02:58:17,02,09,1, 11.9,1,1, -1.141, 10459.889, 422.630, 52700.864 24/03/31,02:58:17,03,09,1, 11.9,1,1, -1.141, 10459.867, 422.631, 52700.813 24/03/31,02:58:17,04,09,1, 11.9,1,1, -1.141, 10459.800, 422.655, 52700.793 24/03/31,02:58:17,05,09,1, 11.9,1,1, -1.141, 10459.755, 422.644, 52700.900 24/03/31,02:58:17,06,09,1, 11.9,1,1, -1.141, 10459.757, 422.655, 52700.814 24/03/31,02:58:17,07,09,1, 11.9,1,1, -1.141, 10459.718, 422.661, 52700.882 24/03/31,02:58:17,08,09,1, 11.9,1,1, -1.141, 10459.698, 422.677, 52700.936 24/03/31,02:58:17,09,09,1, 11.9,1,1, -1.141, 10459.643, 422.674, 52700.950 24/03/31,02:58:17,10,09,1, 11.9,1,1, -1.141, 10459.614, 422.692, 52700.954 24/03/31,02:58:17,11,09,1, 11.9,1,1, -1.141, 10459.572, 422.703, 52700.964 24/03/31,02:58:17,12,09,1, 11.9,1,1, -1.141, 10459.553, 422.700, 52700.973 24/03/31,02:58:17,13,09,1, 11.9,1,1, -1.141, 10459.524, 422.715, 52700.999 24/03/31,02:58:17,14,09,1, 11.9,1,1, -1.141, 10459.490, 422.722, 52700.991 24/03/31,02:58:17,15,09,1, 11.9,1,1, -1.141, 10459.440, 422.733, 52701.029 24/03/31,02:58:17,16,09,1, 11.9,1,1, -1.141, 10459.443, 422.755, 52701.023 24/03/31,02:58:17,17,09,1, 11.9,1,1, -1.141, 10459.361, 422.761, 52701.058 24/03/31,02:58:17,18,09,1, 11.9,1,1, -1.141, 10459.371, 422.772, 52701.044 24/03/31,02:58:17,19,09,1, 11.9,1,1, -1.141, 10459.315, 422.762, 52701.066 24/03/31,02:58:18,00,09,1, 11.9,1,1, -1.141, 10459.310, 422.762, 52701.066 24/03/31,02:58:18,01,09,1, 11.9,1,1, -1.141, 10459.273, 422.785, 52701.013 24/03/31,02:58:18,02,09,1, 11.9,1,1, -1.141, 10459.197, 422.801, 52701.084 24/03/31,02:58:18,03,09,1, 11.9,1,1, -1.141, 10459.161, 422.807, 52701.154 24/03/31,02:58:18,04,09,1, 11.9,1,1, -1.141, 10459.124, 422.826, 52701.090 24/03/31,02:58:18,05,09,1, 11.9,1,1, -1.141, 10459.114, 422.814, 52701.157 24/03/31,02:58:18,06,09,1, 11.9,1,1, -1.141, 10459.091, 422.840, 52701.118 24/03/31,02:58:18,07,09,1, 11.9,1,1, -1.141, 10459.050, 422.856, 52701.226 24/03/31,02:58:18,08,09,1, 11.9,1,1, -1.141, 10459.017, 422.860, 52701.180 24/03/31,02:58:18,09,09,1, 11.9,1,1, -1.141, 10459.004, 422.874, 52701.239 24/03/31,02:58:18,10,09,1, 11.9,1,1, -1.141, 10458.967, 422.895, 52701.265 24/03/31,02:58:18,11,09,1, 11.9,1,1, -1.141, 10458.932, 422.860, 52701.270 24/03/31,02:58:18,12,09,1, 11.9,1,1, -1.141, 10458.884, 422.890, 52701.269 24/03/31,02:58:18,13,09,1, 11.9,1,1, -1.141, 10458.852, 422.904, 52701.281 24/03/31,02:58:18,14,09,1, 11.9,1,1, -1.141, 10458.820, 422.886, 52701.284 24/03/31,02:58:18,15,09,1, 11.9,1,1, -1.141, 10458.802, 422.915, 52701.294 24/03/31,02:58:18,16,09,1, 11.9,1,1, -1.141, 10458.753, 422.937, 52701.349 24/03/31,02:58:18,17,09,1, 11.9,1,1, -1.141, 10458.720, 422.947, 52701.348 24/03/31,02:58:18,18,09,1, 11.9,1,1, -1.141, 10458.697, 422.983, 52701.324 24/03/31,02:58:18,19,09,1, 11.9,1,1, -1.141, 10458.656, 422.979, 52701.353 24/03/31,02:58:19,00,09,1, 11.9,1,1, -1.140, 10458.651, 422.979, 52701.353 24/03/31,02:58:19,01,09,1, 11.9,1,1, -1.140, 10458.605, 422.995, 52701.450 24/03/31,02:58:19,02,09,1, 11.9,1,1, -1.140, 10458.564, 423.011, 52701.436 24/03/31,02:58:19,03,09,1, 11.9,1,1, -1.140, 10458.545, 423.009, 52701.470 24/03/31,02:58:19,04,09,1, 11.9,1,1, -1.140, 10458.507, 423.018, 52701.463 24/03/31,02:58:19,05,09,1, 11.9,1,1, -1.140, 10458.476, 423.050, 52701.481 24/03/31,02:58:19,06,09,1, 11.9,1,1, -1.140, 10458.449, 423.058, 52701.502 24/03/31,02:58:19,07,09,1, 11.9,1,1, -1.140, 10458.417, 423.076, 52701.515 24/03/31,02:58:19,08,09,1, 11.9,1,1, -1.140, 10458.379, 423.056, 52701.552 24/03/31,02:58:19,09,09,1, 11.9,1,1, -1.140, 10458.331, 423.070, 52701.562 24/03/31,02:58:19,10,09,1, 11.9,1,1, -1.140, 10458.296, 423.095, 52701.647 24/03/31,02:58:19,11,09,1, 11.9,1,1, -1.140, 10458.278, 423.088, 52701.609 24/03/31,02:58:19,12,09,1, 11.9,1,1, -1.140, 10458.249, 423.125, 52701.587 24/03/31,02:58:19,13,09,1, 11.9,1,1, -1.140, 10458.236, 423.145, 52701.593 24/03/31,02:58:19,14,09,1, 11.9,1,1, -1.140, 10458.172, 423.133, 52701.609 24/03/31,02:58:19,15,09,1, 11.9,1,1, -1.140, 10458.148, 423.160, 52701.643 24/03/31,02:58:19,16,09,1, 11.9,1,1, -1.140, 10458.100, 423.176, 52701.695 24/03/31,02:58:19,17,09,1, 11.9,1,1, -1.140, 10458.085, 423.187, 52701.690 24/03/31,02:58:19,18,09,1, 11.9,1,1, -1.140, 10458.083, 423.177, 52701.705 24/03/31,02:58:19,19,09,1, 11.9,1,1, -1.140, 10458.035, 423.204, 52701.709 24/03/31,02:58:20,00,09,1, 11.9,1,1, -1.144, 10458.033, 423.204, 52701.709 24/03/31,02:58:20,01,09,1, 11.9,1,1, -1.144, 10457.957, 423.254, 52701.961 24/03/31,02:58:20,02,09,1, 11.9,1,1, -1.144, 10457.909, 423.249, 52701.837 24/03/31,02:58:20,03,09,1, 11.9,1,1, -1.144, 10457.904, 423.270, 52701.845 24/03/31,02:58:20,04,09,1, 11.9,1,1, -1.144, 10457.874, 423.263, 52701.770 24/03/31,02:58:20,05,09,1, 11.9,1,1, -1.144, 10457.837, 423.284, 52701.799 24/03/31,02:58:20,06,09,1, 11.9,1,1, -1.144, 10457.809, 423.289, 52701.867 24/03/31,02:58:20,07,09,1, 11.9,1,1, -1.144, 10457.788, 423.317, 52701.927 24/03/31,02:58:20,08,09,1, 11.9,1,1, -1.144, 10457.743, 423.336, 52701.922 24/03/31,02:58:20,09,09,1, 11.9,1,1, -1.144, 10457.735, 423.339, 52701.922 24/03/31,02:58:20,10,09,1, 11.9,1,1, -1.144, 10457.715, 423.366, 52701.985 24/03/31,02:58:20,11,09,1, 11.9,1,1, -1.144, 10457.659, 423.371, 52701.988 24/03/31,02:58:20,12,09,1, 11.9,1,1, -1.144, 10457.609, 423.393, 52701.971 24/03/31,02:58:20,13,09,1, 11.9,1,1, -1.144, 10457.582, 423.451, 52702.252 24/03/31,02:58:20,14,09,1, 11.9,1,1, -1.144, 10457.562, 423.409, 52702.020 24/03/31,02:58:20,15,09,1, 11.9,1,1, -1.144, 10457.544, 423.440, 52702.026 24/03/31,02:58:20,16,09,1, 11.9,1,1, -1.144, 10457.528, 423.437, 52702.103 24/03/31,02:58:20,17,09,1, 11.9,1,1, -1.144, 10457.513, 423.472, 52702.138 24/03/31,02:58:20,18,09,1, 11.9,1,1, -1.144, 10457.466, 423.457, 52702.158 24/03/31,02:58:20,19,09,1, 11.9,1,1, -1.144, 10457.438, 423.502, 52702.083 24/03/31,02:58:21,00,09,1, 12.0,1,1, -1.140, 10457.432, 423.502, 52702.083 24/03/31,02:58:21,01,09,1, 12.0,1,1, -1.140, 10457.379, 423.548, 52702.181 24/03/31,02:58:21,02,09,1, 12.0,1,1, -1.140, 10457.348, 423.552, 52702.210 24/03/31,02:58:21,03,09,1, 12.0,1,1, -1.140, 10457.332, 423.543, 52702.149 24/03/31,02:58:21,04,09,1, 12.0,1,1, -1.140, 10457.262, 423.572, 52702.223 24/03/31,02:58:21,05,09,1, 12.0,1,1, -1.140, 10457.257, 423.573, 52702.280 24/03/31,02:58:21,06,09,1, 12.0,1,1, -1.140, 10457.239, 423.593, 52702.174 24/03/31,02:58:21,07,09,1, 12.0,1,1, -1.140, 10457.178, 423.596, 52702.186 24/03/31,02:58:21,08,09,1, 12.0,1,1, -1.140, 10457.166, 423.612, 52702.202 24/03/31,02:58:21,09,09,1, 12.0,1,1, -1.140, 10457.134, 423.655, 52702.214 24/03/31,02:58:21,10,09,1, 12.0,1,1, -1.140, 10457.094, 423.645, 52702.287 24/03/31,02:58:21,11,09,1, 12.0,1,1, -1.140, 10457.045, 423.673, 52702.248 24/03/31,02:58:21,12,09,1, 12.0,1,1, -1.140, 10457.023, 423.662, 52702.390 24/03/31,02:58:21,13,09,1, 12.0,1,1, -1.140, 10457.012, 423.686, 52702.303 24/03/31,02:58:21,14,09,1, 12.0,1,1, -1.140, 10456.979, 423.691, 52702.342 24/03/31,02:58:21,15,09,1, 12.0,1,1, -1.140, 10456.950, 423.718, 52702.371 24/03/31,02:58:21,16,09,1, 12.0,1,1, -1.140, 10456.924, 423.721, 52702.374 24/03/31,02:58:21,17,09,1, 12.0,1,1, -1.140, 10456.870, 423.727, 52702.394 24/03/31,02:58:21,18,09,1, 12.0,1,1, -1.140, 10456.855, 423.772, 52702.412 24/03/31,02:58:21,19,09,1, 12.0,1,1, -1.140, 10456.826, 423.773, 52702.388 24/03/31,02:58:22,00,09,1, 11.8,1,1, -1.142, 10456.823, 423.773, 52702.388 24/03/31,02:58:22,01,09,1, 11.8,1,1, -1.142, 10456.742, 423.800, 52702.491 24/03/31,02:58:22,02,09,1, 11.8,1,1, -1.142, 10456.730, 423.792, 52702.439 24/03/31,02:58:22,03,09,1, 11.8,1,1, -1.142, 10456.702, 423.815, 52702.496 24/03/31,02:58:22,04,09,1, 11.8,1,1, -1.142, 10456.684, 423.831, 52702.554 24/03/31,02:58:22,05,09,1, 11.8,1,1, -1.142, 10456.642, 423.840, 52702.448 24/03/31,02:58:22,06,09,1, 11.8,1,1, -1.142, 10456.635, 423.852, 52702.636 24/03/31,02:58:22,07,09,1, 11.8,1,1, -1.142, 10456.545, 423.840, 52702.467 24/03/31,02:58:22,08,09,1, 11.8,1,1, -1.142, 10456.537, 423.840, 52702.514 24/03/31,02:58:22,09,09,1, 11.8,1,1, -1.142, 10456.490, 423.896, 52702.557 24/03/31,02:58:22,10,09,1, 11.8,1,1, -1.142, 10456.451, 423.882, 52702.529 24/03/31,02:58:22,11,09,1, 11.8,1,1, -1.142, 10456.453, 423.903, 52702.583 24/03/31,02:58:22,12,09,1, 11.8,1,1, -1.142, 10456.409, 423.906, 52702.582 24/03/31,02:58:22,13,09,1, 11.8,1,1, -1.142, 10456.356, 423.923, 52702.576 24/03/31,02:58:22,14,09,1, 11.8,1,1, -1.142, 10456.337, 423.924, 52702.584 24/03/31,02:58:22,15,09,1, 11.8,1,1, -1.142, 10456.321, 423.953, 52702.583 24/03/31,02:58:22,16,09,1, 11.8,1,1, -1.142, 10456.293, 423.968, 52702.605 24/03/31,02:58:22,17,09,1, 11.8,1,1, -1.142, 10456.247, 423.960, 52702.642 24/03/31,02:58:22,18,09,1, 11.8,1,1, -1.142, 10456.222, 423.974, 52702.694 24/03/31,02:58:22,19,09,1, 11.8,1,1, -1.142, 10456.169, 424.004, 52702.647 24/03/31,02:58:23,00,09,1, 11.9,1,1, -1.145, 10456.164, 424.004, 52702.647 24/03/31,02:58:23,01,09,1, 11.9,1,1, -1.145, 10456.133, 424.036, 52702.718 24/03/31,02:58:23,02,09,1, 11.9,1,1, -1.145, 10456.067, 424.014, 52702.688 24/03/31,02:58:23,03,09,1, 11.9,1,1, -1.145, 10456.047, 424.056, 52702.747 24/03/31,02:58:23,04,09,1, 11.9,1,1, -1.145, 10456.000, 424.035, 52702.752 24/03/31,02:58:23,05,09,1, 11.9,1,1, -1.145, 10455.989, 424.044, 52702.785 24/03/31,02:58:23,06,09,1, 11.9,1,1, -1.145, 10455.948, 424.077, 52702.748 24/03/31,02:58:23,07,09,1, 11.9,1,1, -1.145, 10455.913, 424.083, 52702.809 24/03/31,02:58:23,08,09,1, 11.9,1,1, -1.145, 10455.870, 424.082, 52702.818 24/03/31,02:58:23,09,09,1, 11.9,1,1, -1.145, 10455.876, 424.101, 52702.811 24/03/31,02:58:23,10,09,1, 11.9,1,1, -1.145, 10455.805, 424.100, 52702.756 24/03/31,02:58:23,11,09,1, 11.9,1,1, -1.145, 10455.796, 424.120, 52702.867 24/03/31,02:58:23,12,09,1, 11.9,1,1, -1.145, 10455.750, 424.109, 52702.794 24/03/31,02:58:23,13,09,1, 11.9,1,1, -1.145, 10455.719, 424.133, 52702.895 24/03/31,02:58:23,14,09,1, 11.9,1,1, -1.145, 10455.706, 424.138, 52702.851 24/03/31,02:58:23,15,09,1, 11.9,1,1, -1.145, 10455.661, 424.150, 52702.835 24/03/31,02:58:23,16,09,1, 11.9,1,1, -1.145, 10455.660, 424.164, 52702.859 24/03/31,02:58:23,17,09,1, 11.9,1,1, -1.145, 10455.583, 424.160, 52702.919 24/03/31,02:58:23,18,09,1, 11.9,1,1, -1.145, 10455.550, 424.160, 52702.878 24/03/31,02:58:23,19,09,1, 11.9,1,1, -1.145, 10455.522, 424.220, 52702.963 24/03/31,02:58:24,00,10,1, 11.8,1,1, -1.141, 10455.521, 424.220, 52702.963 24/03/31,02:58:24,01,10,1, 11.8,1,1, -1.141, 10455.444, 424.218, 52703.025 24/03/31,02:58:24,02,10,1, 11.8,1,1, -1.141, 10455.430, 424.229, 52702.958 24/03/31,02:58:24,03,10,1, 11.8,1,1, -1.141, 10455.371, 424.230, 52703.048 24/03/31,02:58:24,04,10,1, 11.8,1,1, -1.141, 10455.355, 424.242, 52702.972 24/03/31,02:58:24,05,10,1, 11.8,1,1, -1.141, 10455.329, 424.256, 52703.006 24/03/31,02:58:24,06,10,1, 11.8,1,1, -1.141, 10455.322, 424.226, 52702.730 24/03/31,02:58:24,07,10,1, 11.8,1,1, -1.141, 10455.238, 424.255, 52703.073 24/03/31,02:58:24,08,10,1, 11.8,1,1, -1.141, 10455.232, 424.273, 52703.104 24/03/31,02:58:24,09,10,1, 11.8,1,1, -1.141, 10455.183, 424.270, 52703.085 24/03/31,02:58:24,10,10,1, 11.8,1,1, -1.141, 10455.171, 424.287, 52703.091 24/03/31,02:58:24,11,10,1, 11.8,1,1, -1.141, 10455.164, 424.304, 52702.886 24/03/31,02:58:24,12,10,1, 11.8,1,1, -1.141, 10455.141, 424.303, 52703.042 24/03/31,02:58:24,13,10,1, 11.8,1,1, -1.141, 10455.080, 424.335, 52703.159 24/03/31,02:58:24,14,10,1, 11.8,1,1, -1.141, 10455.046, 424.324, 52703.096 24/03/31,02:58:24,15,10,1, 11.8,1,1, -1.141, 10455.040, 424.360, 52703.128 24/03/31,02:58:24,16,10,1, 11.8,1,1, -1.141, 10455.022, 424.353, 52703.152 24/03/31,02:58:24,17,10,1, 11.8,1,1, -1.141, 10454.979, 424.363, 52703.147 24/03/31,02:58:24,18,10,1, 11.8,1,1, -1.141, 10454.931, 424.360, 52703.191 24/03/31,02:58:24,19,10,1, 11.8,1,1, -1.141, 10454.885, 424.387, 52703.212 24/03/31,02:58:25,00,09,1, 11.9,1,1, -1.139, 10454.879, 424.387, 52703.212 24/03/31,02:58:25,01,09,1, 11.9,1,1, -1.139, 10454.849, 424.401, 52703.174 24/03/31,02:58:25,02,09,1, 11.9,1,1, -1.139, 10454.810, 424.415, 52703.226 24/03/31,02:58:25,03,09,1, 11.9,1,1, -1.139, 10454.775, 424.410, 52703.294 24/03/31,02:58:25,04,09,1, 11.9,1,1, -1.139, 10454.753, 424.443, 52703.295 24/03/31,02:58:25,05,09,1, 11.9,1,1, -1.139, 10454.734, 424.447, 52703.189 24/03/31,02:58:25,06,09,1, 11.9,1,1, -1.139, 10454.689, 424.471, 52703.287 24/03/31,02:58:25,07,09,1, 11.9,1,1, -1.139, 10454.635, 424.486, 52703.349 24/03/31,02:58:25,08,09,1, 11.9,1,1, -1.139, 10454.614, 424.496, 52703.243 24/03/31,02:58:25,09,09,1, 11.9,1,1, -1.139, 10454.597, 424.529, 52703.360 24/03/31,02:58:25,10,09,1, 11.9,1,1, -1.139, 10454.562, 424.524, 52703.357 24/03/31,02:58:25,11,09,1, 11.9,1,1, -1.139, 10454.550, 424.543, 52703.263 24/03/31,02:58:25,12,09,1, 11.9,1,1, -1.139, 10454.507, 424.554, 52703.278 24/03/31,02:58:25,13,09,1, 11.9,1,1, -1.139, 10454.498, 424.550, 52703.315 24/03/31,02:58:25,14,09,1, 11.9,1,1, -1.139, 10454.446, 424.575, 52703.358 24/03/31,02:58:25,15,09,1, 11.9,1,1, -1.139, 10454.421, 424.613, 52703.386 24/03/31,02:58:25,16,09,1, 11.9,1,1, -1.139, 10454.399, 424.599, 52703.392 24/03/31,02:58:25,17,09,1, 11.9,1,1, -1.139, 10454.363, 424.617, 52703.396 24/03/31,02:58:25,18,09,1, 11.9,1,1, -1.139, 10454.340, 424.621, 52703.418 24/03/31,02:58:25,19,09,1, 11.9,1,1, -1.139, 10454.314, 424.644, 52703.433 24/03/31,02:58:26,00,10,1, 11.9,1,1, -1.142, 10454.311, 424.644, 52703.433 24/03/31,02:58:26,01,10,1, 11.9,1,1, -1.142, 10454.252, 424.656, 52703.442 24/03/31,02:58:26,02,10,1, 11.9,1,1, -1.142, 10454.236, 424.682, 52703.457 24/03/31,02:58:26,03,10,1, 11.9,1,1, -1.142, 10454.190, 424.685, 52703.482 24/03/31,02:58:26,04,10,1, 11.9,1,1, -1.142, 10454.172, 424.693, 52703.435 24/03/31,02:58:26,05,10,1, 11.9,1,1, -1.142, 10454.166, 424.686, 52703.463 24/03/31,02:58:26,06,10,1, 11.9,1,1, -1.142, 10454.104, 424.710, 52703.552 24/03/31,02:58:26,07,10,1, 11.9,1,1, -1.142, 10454.079, 424.743, 52703.452 24/03/31,02:58:26,08,10,1, 11.9,1,1, -1.142, 10454.057, 424.747, 52703.574 24/03/31,02:58:26,09,10,1, 11.9,1,1, -1.142, 10453.997, 424.770, 52703.550 24/03/31,02:58:26,10,10,1, 11.9,1,1, -1.142, 10453.990, 424.765, 52703.520 24/03/31,02:58:26,11,10,1, 11.9,1,1, -1.142, 10453.988, 424.771, 52703.608 24/03/31,02:58:26,12,10,1, 11.9,1,1, -1.142, 10453.935, 424.792, 52703.593 24/03/31,02:58:26,13,10,1, 11.9,1,1, -1.142, 10453.904, 424.807, 52703.566 24/03/31,02:58:26,14,10,1, 11.9,1,1, -1.142, 10453.864, 424.815, 52703.578 24/03/31,02:58:26,15,10,1, 11.9,1,1, -1.142, 10453.842, 424.824, 52703.629 24/03/31,02:58:26,16,10,1, 11.9,1,1, -1.142, 10453.826, 424.846, 52703.603 24/03/31,02:58:26,17,10,1, 11.9,1,1, -1.142, 10453.789, 424.843, 52703.629 24/03/31,02:58:26,18,10,1, 11.9,1,1, -1.142, 10453.757, 424.867, 52703.650 24/03/31,02:58:26,19,10,1, 11.9,1,1, -1.142, 10453.719, 424.897, 52703.640 24/03/31,02:58:27,00,10,1, 11.9,1,1, -1.144, 10453.719, 424.897, 52703.640 24/03/31,02:58:27,01,10,1, 11.9,1,1, -1.144, 10453.683, 424.908, 52703.513 24/03/31,02:58:27,02,10,1, 11.9,1,1, -1.144, 10453.635, 424.926, 52703.681 24/03/31,02:58:27,03,10,1, 11.9,1,1, -1.144, 10453.599, 424.934, 52703.672 24/03/31,02:58:27,04,10,1, 11.9,1,1, -1.144, 10453.562, 424.952, 52703.654 24/03/31,02:58:27,05,10,1, 11.9,1,1, -1.144, 10453.554, 424.958, 52703.643 24/03/31,02:58:27,06,10,1, 11.9,1,1, -1.144, 10453.506, 424.951, 52703.728 24/03/31,02:58:27,07,10,1, 11.9,1,1, -1.144, 10453.506, 425.014, 52703.752 24/03/31,02:58:27,08,10,1, 11.9,1,1, -1.144, 10453.444, 424.991, 52703.707 24/03/31,02:58:27,09,10,1, 11.9,1,1, -1.144, 10453.424, 425.003, 52703.697 24/03/31,02:58:27,10,10,1, 11.9,1,1, -1.144, 10453.414, 425.013, 52703.757 24/03/31,02:58:27,11,10,1, 11.9,1,1, -1.144, 10453.367, 425.026, 52703.903 24/03/31,02:58:27,12,10,1, 11.9,1,1, -1.144, 10453.355, 425.033, 52703.706 24/03/31,02:58:27,13,10,1, 11.9,1,1, -1.144, 10453.298, 425.063, 52703.810 24/03/31,02:58:27,14,10,1, 11.9,1,1, -1.144, 10453.264, 425.067, 52703.805 24/03/31,02:58:27,15,10,1, 11.9,1,1, -1.144, 10453.269, 425.081, 52703.745 24/03/31,02:58:27,16,10,1, 11.9,1,1, -1.144, 10453.215, 425.102, 52703.815 24/03/31,02:58:27,17,10,1, 11.9,1,1, -1.144, 10453.212, 425.105, 52703.812 24/03/31,02:58:27,18,10,1, 11.9,1,1, -1.144, 10453.201, 425.136, 52703.822 24/03/31,02:58:27,19,10,1, 11.9,1,1, -1.144, 10453.141, 425.166, 52703.848 24/03/31,02:58:28,00,10,1, 11.9,1,1, -1.144, 10453.135, 425.166, 52703.848 24/03/31,02:58:28,01,10,1, 11.9,1,1, -1.144, 10453.091, 425.153, 52703.869 24/03/31,02:58:28,02,10,1, 11.9,1,1, -1.144, 10453.088, 425.167, 52703.877 24/03/31,02:58:28,03,10,1, 11.9,1,1, -1.144, 10453.020, 425.199, 52703.902 24/03/31,02:58:28,04,10,1, 11.9,1,1, -1.144, 10453.011, 425.187, 52703.888 24/03/31,02:58:28,05,10,1, 11.9,1,1, -1.144, 10452.960, 425.201, 52703.907 24/03/31,02:58:28,06,10,1, 11.9,1,1, -1.144, 10452.960, 425.227, 52703.917 24/03/31,02:58:28,07,10,1, 11.9,1,1, -1.144, 10452.914, 425.228, 52703.965 24/03/31,02:58:28,08,10,1, 11.9,1,1, -1.144, 10452.878, 425.212, 52703.938 24/03/31,02:58:28,09,10,1, 11.9,1,1, -1.144, 10452.834, 425.244, 52703.946 24/03/31,02:58:28,10,10,1, 11.9,1,1, -1.144, 10452.820, 425.246, 52703.975 24/03/31,02:58:28,11,10,1, 11.9,1,1, -1.144, 10452.812, 425.283, 52703.954 24/03/31,02:58:28,12,10,1, 11.9,1,1, -1.144, 10452.802, 425.295, 52703.979 24/03/31,02:58:28,13,10,1, 11.9,1,1, -1.144, 10452.741, 425.280, 52703.992 24/03/31,02:58:28,14,10,1, 11.9,1,1, -1.144, 10452.723, 425.310, 52703.987 24/03/31,02:58:28,15,10,1, 11.9,1,1, -1.144, 10452.694, 425.305, 52704.016 24/03/31,02:58:28,16,10,1, 11.9,1,1, -1.144, 10452.654, 425.294, 52704.035 24/03/31,02:58:28,17,10,1, 11.9,1,1, -1.144, 10452.631, 425.339, 52704.014 24/03/31,02:58:28,18,10,1, 11.9,1,1, -1.144, 10452.592, 425.343, 52704.058 24/03/31,02:58:28,19,10,1, 11.9,1,1, -1.144, 10452.562, 425.352, 52704.080 24/03/31,02:58:29,00,10,1, 11.9,1,1, -1.142, 10452.559, 425.352, 52704.080 24/03/31,02:58:29,01,10,1, 11.9,1,1, -1.142, 10452.518, 425.367, 52704.036 24/03/31,02:58:29,02,10,1, 11.9,1,1, -1.142, 10452.499, 425.382, 52703.796 24/03/31,02:58:29,03,10,1, 11.9,1,1, -1.142, 10452.429, 425.395, 52704.120 24/03/31,02:58:29,04,10,1, 11.9,1,1, -1.142, 10452.401, 425.418, 52704.264 24/03/31,02:58:29,05,10,1, 11.9,1,1, -1.142, 10452.387, 425.402, 52704.059 24/03/31,02:58:29,06,10,1, 11.9,1,1, -1.142, 10452.351, 425.431, 52704.094 24/03/31,02:58:29,07,10,1, 11.9,1,1, -1.142, 10452.367, 425.424, 52704.100 24/03/31,02:58:29,08,10,1, 11.9,1,1, -1.142, 10452.317, 425.429, 52704.069 24/03/31,02:58:29,09,10,1, 11.9,1,1, -1.142, 10452.296, 425.421, 52704.078 24/03/31,02:58:29,10,10,1, 11.9,1,1, -1.142, 10452.278, 425.424, 52704.106 24/03/31,02:58:29,11,10,1, 11.9,1,1, -1.142, 10452.231, 425.441, 52704.123 24/03/31,02:58:29,12,10,1, 11.9,1,1, -1.142, 10452.190, 425.451, 52704.176 24/03/31,02:58:29,13,10,1, 11.9,1,1, -1.142, 10452.160, 425.467, 52704.159 24/03/31,02:58:29,14,10,1, 11.9,1,1, -1.142, 10452.154, 425.495, 52704.114 24/03/31,02:58:29,15,10,1, 11.9,1,1, -1.142, 10452.116, 425.478, 52704.158 24/03/31,02:58:29,16,10,1, 11.9,1,1, -1.142, 10452.074, 425.495, 52704.130 24/03/31,02:58:29,17,10,1, 11.9,1,1, -1.142, 10452.085, 425.509, 52704.137 24/03/31,02:58:29,18,10,1, 11.9,1,1, -1.142, 10452.036, 425.504, 52704.187 24/03/31,02:58:29,19,10,1, 11.9,1,1, -1.142, 10452.005, 425.502, 52704.145 24/03/31,02:58:30,00,09,1, 11.9,1,1, -1.143, 10452.000, 425.502, 52704.145 24/03/31,02:58:30,01,09,1, 11.9,1,1, -1.143, 10451.955, 425.532, 52704.237 24/03/31,02:58:30,02,09,1, 11.9,1,1, -1.143, 10451.922, 425.535, 52704.204 24/03/31,02:58:30,03,09,1, 11.9,1,1, -1.143, 10451.882, 425.532, 52704.268 24/03/31,02:58:30,04,09,1, 11.9,1,1, -1.143, 10451.852, 425.539, 52704.239 24/03/31,02:58:30,05,09,1, 11.9,1,1, -1.143, 10451.819, 425.563, 52704.268 24/03/31,02:58:30,06,09,1, 11.9,1,1, -1.143, 10451.836, 425.562, 52704.266 24/03/31,02:58:30,07,09,1, 11.9,1,1, -1.143, 10451.780, 425.561, 52704.251 24/03/31,02:58:30,08,09,1, 11.9,1,1, -1.143, 10451.759, 425.570, 52704.239 24/03/31,02:58:30,09,09,1, 11.9,1,1, -1.143, 10451.756, 425.584, 52704.254 24/03/31,02:58:30,10,09,1, 11.9,1,1, -1.143, 10451.694, 425.574, 52704.245 24/03/31,02:58:30,11,09,1, 11.9,1,1, -1.143, 10451.671, 425.612, 52704.291 24/03/31,02:58:30,12,09,1, 11.9,1,1, -1.143, 10451.637, 425.604, 52704.279 24/03/31,02:58:30,13,09,1, 11.9,1,1, -1.143, 10451.625, 425.622, 52704.307 24/03/31,02:58:30,14,09,1, 11.9,1,1, -1.143, 10451.594, 425.635, 52704.323 24/03/31,02:58:30,15,09,1, 11.9,1,1, -1.143, 10451.569, 425.634, 52704.292 24/03/31,02:58:30,16,09,1, 11.9,1,1, -1.143, 10451.551, 425.643, 52704.305 24/03/31,02:58:30,17,09,1, 11.9,1,1, -1.143, 10451.491, 425.637, 52704.299 24/03/31,02:58:30,18,09,1, 11.9,1,1, -1.143, 10451.484, 425.638, 52704.331 24/03/31,02:58:30,19,09,1, 11.9,1,1, -1.143, 10451.458, 425.632, 52704.322 24/03/31,02:58:31,00,09,1, 11.9,1,1, -1.144, 10451.458, 425.632, 52704.322 24/03/31,02:58:31,01,09,1, 11.9,1,1, -1.144, 10451.408, 425.636, 52704.288 24/03/31,02:58:31,02,09,1, 11.9,1,1, -1.144, 10451.390, 425.681, 52704.344 24/03/31,02:58:31,03,09,1, 11.9,1,1, -1.144, 10451.347, 425.680, 52704.391 24/03/31,02:58:31,04,09,1, 11.9,1,1, -1.144, 10451.333, 425.681, 52704.385 24/03/31,02:58:31,05,09,1, 11.9,1,1, -1.144, 10451.312, 425.681, 52704.362 24/03/31,02:58:31,06,09,1, 11.9,1,1, -1.144, 10451.268, 425.680, 52704.396 24/03/31,02:58:31,07,09,1, 11.9,1,1, -1.144, 10451.240, 425.693, 52704.383 24/03/31,02:58:31,08,09,1, 11.9,1,1, -1.144, 10451.206, 425.665, 52704.394 24/03/31,02:58:31,09,09,1, 11.9,1,1, -1.144, 10451.193, 425.681, 52704.422 24/03/31,02:58:31,10,09,1, 11.9,1,1, -1.144, 10451.194, 425.701, 52704.434 24/03/31,02:58:31,11,09,1, 11.9,1,1, -1.144, 10451.168, 425.724, 52704.436 24/03/31,02:58:31,12,09,1, 11.9,1,1, -1.144, 10451.136, 425.707, 52704.439 24/03/31,02:58:31,13,09,1, 11.9,1,1, -1.144, 10451.109, 425.713, 52704.443 24/03/31,02:58:31,14,09,1, 11.9,1,1, -1.144, 10451.095, 425.714, 52704.466 24/03/31,02:58:31,15,09,1, 11.9,1,1, -1.144, 10451.075, 425.729, 52704.435 24/03/31,02:58:31,16,09,1, 11.9,1,1, -1.144, 10451.052, 425.729, 52704.479 24/03/31,02:58:31,17,09,1, 11.9,1,1, -1.144, 10451.032, 425.737, 52704.463 24/03/31,02:58:31,18,09,1, 11.9,1,1, -1.144, 10451.025, 425.742, 52704.467 24/03/31,02:58:31,19,09,1, 11.9,1,1, -1.144, 10450.972, 425.756, 52704.502 24/03/31,02:58:32,00,10,1, 11.9,1,1, -1.144, 10450.965, 425.756, 52704.502 24/03/31,02:58:32,01,10,1, 11.9,1,1, -1.144, 10450.944, 425.755, 52704.481 24/03/31,02:58:32,02,10,1, 11.9,1,1, -1.144, 10450.907, 425.746, 52704.491 24/03/31,02:58:32,03,10,1, 11.9,1,1, -1.144, 10450.893, 425.765, 52704.508 24/03/31,02:58:32,04,10,1, 11.9,1,1, -1.144, 10450.862, 425.788, 52704.523 24/03/31,02:58:32,05,10,1, 11.9,1,1, -1.144, 10450.873, 425.790, 52704.561 24/03/31,02:58:32,06,10,1, 11.9,1,1, -1.144, 10450.814, 425.799, 52704.554 24/03/31,02:58:32,07,10,1, 11.9,1,1, -1.144, 10450.802, 425.784, 52704.544 24/03/31,02:58:32,08,10,1, 11.9,1,1, -1.144, 10450.791, 425.807, 52704.532 24/03/31,02:58:32,09,10,1, 11.9,1,1, -1.144, 10450.782, 425.798, 52704.520 24/03/31,02:58:32,10,10,1, 11.9,1,1, -1.144, 10450.715, 425.812, 52704.549 24/03/31,02:58:32,11,10,1, 11.9,1,1, -1.144, 10450.708, 425.822, 52704.564 24/03/31,02:58:32,12,10,1, 11.9,1,1, -1.144, 10450.690, 425.834, 52704.563 24/03/31,02:58:32,13,10,1, 11.9,1,1, -1.144, 10450.658, 425.857, 52704.575 24/03/31,02:58:32,14,10,1, 11.9,1,1, -1.144, 10450.672, 425.841, 52704.589 24/03/31,02:58:32,15,10,1, 11.9,1,1, -1.144, 10450.619, 425.861, 52704.599 24/03/31,02:58:32,16,10,1, 11.9,1,1, -1.144, 10450.611, 425.833, 52704.573 24/03/31,02:58:32,17,10,1, 11.9,1,1, -1.144, 10450.594, 425.851, 52704.582 24/03/31,02:58:32,18,10,1, 11.9,1,1, -1.144, 10450.570, 425.896, 52704.613 24/03/31,02:58:32,19,10,1, 11.9,1,1, -1.144, 10450.550, 425.872, 52704.610 24/03/31,02:58:33,00,10,1, 11.9,1,1, -1.139, 10450.548, 425.872, 52704.610 24/03/31,02:58:33,01,10,1, 11.9,1,1, -1.139, 10450.502, 425.898, 52704.648 24/03/31,02:58:33,02,10,1, 11.9,1,1, -1.139, 10450.485, 425.896, 52704.654 24/03/31,02:58:33,03,10,1, 11.9,1,1, -1.139, 10450.474, 425.890, 52704.657 24/03/31,02:58:33,04,10,1, 11.9,1,1, -1.139, 10450.439, 425.892, 52704.662 24/03/31,02:58:33,05,10,1, 11.9,1,1, -1.139, 10450.419, 425.907, 52704.651 24/03/31,02:58:33,06,10,1, 11.9,1,1, -1.139, 10450.427, 425.932, 52704.652 24/03/31,02:58:33,07,10,1, 11.9,1,1, -1.139, 10450.367, 425.953, 52704.713 24/03/31,02:58:33,08,10,1, 11.9,1,1, -1.139, 10450.365, 425.966, 52704.703 24/03/31,02:58:33,09,10,1, 11.9,1,1, -1.139, 10450.350, 425.962, 52704.694 24/03/31,02:58:33,10,10,1, 11.9,1,1, -1.139, 10450.336, 425.966, 52704.730 24/03/31,02:58:33,11,10,1, 11.9,1,1, -1.139, 10450.323, 425.951, 52704.698 24/03/31,02:58:33,12,10,1, 11.9,1,1, -1.139, 10450.292, 425.946, 52704.683 24/03/31,02:58:33,13,10,1, 11.9,1,1, -1.139, 10450.261, 425.952, 52704.649 24/03/31,02:58:33,14,10,1, 11.9,1,1, -1.139, 10450.210, 425.952, 52704.748 24/03/31,02:58:33,15,10,1, 11.9,1,1, -1.139, 10450.232, 425.979, 52704.695 24/03/31,02:58:33,16,10,1, 11.9,1,1, -1.139, 10450.181, 425.980, 52704.739 24/03/31,02:58:33,17,10,1, 11.9,1,1, -1.139, 10450.174, 425.985, 52704.833 24/03/31,02:58:33,18,10,1, 11.9,1,1, -1.139, 10450.161, 425.991, 52704.819 24/03/31,02:58:33,19,10,1, 11.9,1,1, -1.139, 10450.129, 425.994, 52704.754 24/03/31,02:58:34,00,10,1, 11.9,1,1, -1.142, 10450.122, 425.994, 52704.754 24/03/31,02:58:34,01,10,1, 11.9,1,1, -1.142, 10450.102, 425.983, 52704.758 24/03/31,02:58:34,02,10,1, 11.9,1,1, -1.142, 10450.083, 426.004, 52704.768 24/03/31,02:58:34,03,10,1, 11.9,1,1, -1.142, 10450.072, 425.996, 52704.810 24/03/31,02:58:34,04,10,1, 11.9,1,1, -1.142, 10450.055, 426.018, 52704.831 24/03/31,02:58:34,05,10,1, 11.9,1,1, -1.142, 10450.026, 426.025, 52704.776 24/03/31,02:58:34,06,10,1, 11.9,1,1, -1.142, 10450.002, 426.015, 52704.810 24/03/31,02:58:34,07,10,1, 11.9,1,1, -1.142, 10449.981, 425.977, 52704.802 24/03/31,02:58:34,08,10,1, 11.9,1,1, -1.142, 10449.964, 426.013, 52704.806 24/03/31,02:58:34,09,10,1, 11.9,1,1, -1.142, 10449.945, 425.998, 52704.809 24/03/31,02:58:34,10,10,1, 11.9,1,1, -1.142, 10449.924, 426.025, 52704.850 24/03/31,02:58:34,11,10,1, 11.9,1,1, -1.142, 10449.902, 426.015, 52704.818 24/03/31,02:58:34,12,10,1, 11.9,1,1, -1.142, 10449.877, 426.023, 52704.789 24/03/31,02:58:34,13,10,1, 11.9,1,1, -1.142, 10449.836, 426.042, 52704.835 24/03/31,02:58:34,14,10,1, 11.9,1,1, -1.142, 10449.848, 426.007, 52704.846 24/03/31,02:58:34,15,10,1, 11.9,1,1, -1.142, 10449.837, 426.028, 52704.821 24/03/31,02:58:34,16,10,1, 11.9,1,1, -1.142, 10449.802, 426.013, 52704.851 24/03/31,02:58:34,17,10,1, 11.9,1,1, -1.142, 10449.786, 426.027, 52704.854 24/03/31,02:58:34,18,10,1, 11.9,1,1, -1.142, 10449.751, 426.018, 52704.894 24/03/31,02:58:34,19,10,1, 11.9,1,1, -1.142, 10449.752, 426.052, 52704.844 24/03/31,02:58:35,00,10,1, 11.9,1,1, -1.145, 10449.747, 426.052, 52704.844 24/03/31,02:58:35,01,10,1, 11.9,1,1, -1.145, 10449.714, 426.037, 52704.853 24/03/31,02:58:35,02,10,1, 11.9,1,1, -1.145, 10449.690, 426.046, 52704.872 24/03/31,02:58:35,03,10,1, 11.9,1,1, -1.145, 10449.632, 426.021, 52704.843 24/03/31,02:58:35,04,10,1, 11.9,1,1, -1.145, 10449.631, 426.022, 52704.872 24/03/31,02:58:35,05,10,1, 11.9,1,1, -1.145, 10449.623, 426.020, 52704.927 24/03/31,02:58:35,06,10,1, 11.9,1,1, -1.145, 10449.603, 426.015, 52704.902 24/03/31,02:58:35,07,10,1, 11.9,1,1, -1.145, 10449.577, 426.052, 52704.877 24/03/31,02:58:35,08,10,1, 11.9,1,1, -1.145, 10449.564, 426.048, 52704.871 24/03/31,02:58:35,09,10,1, 11.9,1,1, -1.145, 10449.539, 426.048, 52704.908 24/03/31,02:58:35,10,10,1, 11.9,1,1, -1.145, 10449.537, 426.037, 52704.892 24/03/31,02:58:35,11,10,1, 11.9,1,1, -1.145, 10449.522, 426.051, 52704.925 24/03/31,02:58:35,12,10,1, 11.9,1,1, -1.145, 10449.513, 426.051, 52704.948 24/03/31,02:58:35,13,10,1, 11.9,1,1, -1.145, 10449.474, 426.038, 52704.950 24/03/31,02:58:35,14,10,1, 11.9,1,1, -1.145, 10449.458, 426.014, 52704.742 24/03/31,02:58:35,15,10,1, 11.9,1,1, -1.145, 10449.471, 426.062, 52704.910 24/03/31,02:58:35,16,10,1, 11.9,1,1, -1.145, 10449.430, 426.044, 52704.911 24/03/31,02:58:35,17,10,1, 11.9,1,1, -1.145, 10449.397, 426.056, 52704.946 24/03/31,02:58:35,18,10,1, 11.9,1,1, -1.145, 10449.379, 426.052, 52704.980 24/03/31,02:58:35,19,10,1, 11.9,1,1, -1.145, 10449.373, 426.072, 52704.965 24/03/31,02:58:36,00,10,1, 11.9,1,1, -1.142, 10449.371, 426.072, 52704.965 24/03/31,02:58:36,01,10,1, 11.9,1,1, -1.142, 10449.326, 426.037, 52704.958 24/03/31,02:58:36,02,10,1, 11.9,1,1, -1.142, 10449.285, 426.047, 52705.006 24/03/31,02:58:36,03,10,1, 11.9,1,1, -1.142, 10449.280, 426.055, 52704.971 24/03/31,02:58:36,04,10,1, 11.9,1,1, -1.142, 10449.252, 426.046, 52704.875 24/03/31,02:58:36,05,10,1, 11.9,1,1, -1.142, 10449.291, 426.054, 52704.976 24/03/31,02:58:36,06,10,1, 11.9,1,1, -1.142, 10449.225, 426.041, 52704.920 24/03/31,02:58:36,07,10,1, 11.9,1,1, -1.142, 10449.223, 426.035, 52704.953 24/03/31,02:58:36,08,10,1, 11.9,1,1, -1.142, 10449.197, 426.020, 52704.948 24/03/31,02:58:36,09,10,1, 11.9,1,1, -1.142, 10449.158, 426.039, 52704.970 24/03/31,02:58:36,10,10,1, 11.9,1,1, -1.142, 10449.159, 426.034, 52704.997 24/03/31,02:58:36,11,10,1, 11.9,1,1, -1.142, 10449.133, 426.040, 52705.044 24/03/31,02:58:36,12,10,1, 11.9,1,1, -1.142, 10449.126, 426.045, 52705.008 24/03/31,02:58:36,13,10,1, 11.9,1,1, -1.142, 10449.132, 426.045, 52704.961 24/03/31,02:58:36,14,10,1, 11.9,1,1, -1.142, 10449.085, 426.063, 52705.089 24/03/31,02:58:36,15,10,1, 11.9,1,1, -1.142, 10449.079, 426.050, 52705.016 24/03/31,02:58:36,16,10,1, 11.9,1,1, -1.142, 10449.046, 426.036, 52705.056 24/03/31,02:58:36,17,10,1, 11.9,1,1, -1.142, 10449.048, 426.059, 52705.043 24/03/31,02:58:36,18,10,1, 11.9,1,1, -1.142, 10448.997, 426.053, 52705.035 24/03/31,02:58:36,19,10,1, 11.9,1,1, -1.142, 10449.002, 426.044, 52705.065 24/03/31,02:58:37,00,10,1, 11.9,1,1, -1.142, 10448.996, 426.044, 52705.065 24/03/31,02:58:37,01,10,1, 11.9,1,1, -1.142, 10448.971, 426.052, 52704.957 24/03/31,02:58:37,02,10,1, 11.9,1,1, -1.142, 10448.965, 426.027, 52704.996 24/03/31,02:58:37,03,10,1, 11.9,1,1, -1.142, 10448.936, 426.047, 52705.025 24/03/31,02:58:37,04,10,1, 11.9,1,1, -1.142, 10448.913, 426.034, 52705.101 24/03/31,02:58:37,05,10,1, 11.9,1,1, -1.142, 10448.886, 426.034, 52705.014 24/03/31,02:58:37,06,10,1, 11.9,1,1, -1.142, 10448.876, 426.032, 52705.075 24/03/31,02:58:37,07,10,1, 11.9,1,1, -1.142, 10448.873, 426.028, 52705.131 24/03/31,02:58:37,08,10,1, 11.9,1,1, -1.142, 10448.882, 426.016, 52705.043 24/03/31,02:58:37,09,10,1, 11.9,1,1, -1.142, 10448.832, 426.027, 52705.116 24/03/31,02:58:37,10,10,1, 11.9,1,1, -1.142, 10448.835, 426.010, 52705.068 24/03/31,02:58:37,11,10,1, 11.9,1,1, -1.142, 10448.816, 426.009, 52705.085 24/03/31,02:58:37,12,10,1, 11.9,1,1, -1.142, 10448.797, 426.025, 52705.116 24/03/31,02:58:37,13,10,1, 11.9,1,1, -1.142, 10448.763, 426.013, 52705.122 24/03/31,02:58:37,14,10,1, 11.9,1,1, -1.142, 10448.755, 426.035, 52705.120 24/03/31,02:58:37,15,10,1, 11.9,1,1, -1.142, 10448.766, 426.015, 52705.104 24/03/31,02:58:37,16,10,1, 11.9,1,1, -1.142, 10448.737, 426.029, 52705.125 24/03/31,02:58:37,17,10,1, 11.9,1,1, -1.142, 10448.716, 426.012, 52705.142 24/03/31,02:58:37,18,10,1, 11.9,1,1, -1.142, 10448.704, 426.001, 52705.134 24/03/31,02:58:37,19,10,1, 11.9,1,1, -1.142, 10448.708, 426.014, 52705.137 24/03/31,02:58:38,00,10,1, 11.9,1,1, -1.141, 10448.704, 426.014, 52705.137 24/03/31,02:58:38,01,10,1, 11.9,1,1, -1.141, 10448.676, 426.005, 52705.153 24/03/31,02:58:38,02,10,1, 11.9,1,1, -1.141, 10448.663, 426.028, 52705.187 24/03/31,02:58:38,03,10,1, 11.9,1,1, -1.141, 10448.628, 426.029, 52705.140 24/03/31,02:58:38,04,10,1, 11.9,1,1, -1.141, 10448.617, 426.005, 52705.166 24/03/31,02:58:38,05,10,1, 11.9,1,1, -1.141, 10448.608, 426.006, 52705.166 24/03/31,02:58:38,06,10,1, 11.9,1,1, -1.141, 10448.562, 426.007, 52705.123 24/03/31,02:58:38,07,10,1, 11.9,1,1, -1.141, 10448.573, 425.991, 52705.225 24/03/31,02:58:38,08,10,1, 11.9,1,1, -1.141, 10448.564, 426.005, 52705.160 24/03/31,02:58:38,09,10,1, 11.9,1,1, -1.141, 10448.535, 425.998, 52705.189 24/03/31,02:58:38,10,10,1, 11.9,1,1, -1.141, 10448.521, 425.962, 52705.222 24/03/31,02:58:38,11,10,1, 11.9,1,1, -1.141, 10448.506, 426.000, 52705.190 24/03/31,02:58:38,12,10,1, 11.9,1,1, -1.141, 10448.505, 426.000, 52705.236 24/03/31,02:58:38,13,10,1, 11.9,1,1, -1.141, 10448.499, 426.007, 52705.258 24/03/31,02:58:38,14,10,1, 11.9,1,1, -1.141, 10448.476, 425.997, 52705.211 24/03/31,02:58:38,15,10,1, 11.9,1,1, -1.141, 10448.449, 425.978, 52705.257 24/03/31,02:58:38,16,10,1, 11.9,1,1, -1.141, 10448.443, 425.983, 52705.239 24/03/31,02:58:38,17,10,1, 11.9,1,1, -1.141, 10448.420, 425.971, 52705.183 24/03/31,02:58:38,18,10,1, 11.9,1,1, -1.141, 10448.413, 425.976, 52705.219 24/03/31,02:58:38,19,10,1, 11.9,1,1, -1.141, 10448.404, 425.983, 52705.242 24/03/31,02:58:39,00,10,1, 11.9,1,1, -1.140, 10448.403, 425.983, 52705.242 24/03/31,02:58:39,01,10,1, 11.9,1,1, -1.140, 10448.352, 425.980, 52705.226 24/03/31,02:58:39,02,10,1, 11.9,1,1, -1.140, 10448.337, 425.990, 52705.271 24/03/31,02:58:39,03,10,1, 11.9,1,1, -1.140, 10448.317, 425.981, 52705.225 24/03/31,02:58:39,04,10,1, 11.9,1,1, -1.140, 10448.299, 425.985, 52705.211 24/03/31,02:58:39,05,10,1, 11.9,1,1, -1.140, 10448.299, 425.972, 52705.286 24/03/31,02:58:39,06,10,1, 11.9,1,1, -1.140, 10448.286, 425.951, 52705.230 24/03/31,02:58:39,07,10,1, 11.9,1,1, -1.140, 10448.266, 425.966, 52705.238 24/03/31,02:58:39,08,10,1, 11.9,1,1, -1.140, 10448.261, 425.946, 52705.247 24/03/31,02:58:39,09,10,1, 11.9,1,1, -1.140, 10448.238, 425.962, 52705.292 24/03/31,02:58:39,10,10,1, 11.9,1,1, -1.140, 10448.192, 425.952, 52705.270 24/03/31,02:58:39,11,10,1, 11.9,1,1, -1.140, 10448.204, 425.949, 52705.283 24/03/31,02:58:39,12,10,1, 11.9,1,1, -1.140, 10448.186, 425.930, 52705.270 24/03/31,02:58:39,13,10,1, 11.9,1,1, -1.140, 10448.179, 425.946, 52705.298 24/03/31,02:58:39,14,10,1, 11.9,1,1, -1.140, 10448.161, 425.956, 52705.297 24/03/31,02:58:39,15,10,1, 11.9,1,1, -1.140, 10448.142, 425.934, 52705.327 24/03/31,02:58:39,16,10,1, 11.9,1,1, -1.140, 10448.156, 425.939, 52705.313 24/03/31,02:58:39,17,10,1, 11.9,1,1, -1.140, 10448.135, 425.958, 52705.283 24/03/31,02:58:39,18,10,1, 11.9,1,1, -1.140, 10448.110, 425.942, 52705.339 24/03/31,02:58:39,19,10,1, 11.9,1,1, -1.140, 10448.094, 425.961, 52705.325 24/03/31,02:58:40,00,10,1, 12.0,1,1, -1.143, 10448.086, 425.961, 52705.325 24/03/31,02:58:40,01,10,1, 12.0,1,1, -1.143, 10448.078, 425.936, 52705.323 24/03/31,02:58:40,02,10,1, 12.0,1,1, -1.143, 10448.060, 425.929, 52705.355 24/03/31,02:58:40,03,10,1, 12.0,1,1, -1.143, 10448.063, 425.918, 52705.255 24/03/31,02:58:40,04,10,1, 12.0,1,1, -1.143, 10448.031, 425.939, 52705.415 24/03/31,02:58:40,05,10,1, 12.0,1,1, -1.143, 10448.022, 425.920, 52705.356 24/03/31,02:58:40,06,10,1, 12.0,1,1, -1.143, 10447.998, 425.928, 52705.395 24/03/31,02:58:40,07,10,1, 12.0,1,1, -1.143, 10447.980, 425.922, 52705.379 24/03/31,02:58:40,08,10,1, 12.0,1,1, -1.143, 10447.964, 425.917, 52705.310 24/03/31,02:58:40,09,10,1, 12.0,1,1, -1.143, 10447.937, 425.929, 52705.386 24/03/31,02:58:40,10,10,1, 12.0,1,1, -1.143, 10447.931, 425.924, 52705.340 24/03/31,02:58:40,11,10,1, 12.0,1,1, -1.143, 10447.937, 425.921, 52705.342 24/03/31,02:58:40,12,10,1, 12.0,1,1, -1.143, 10447.930, 425.930, 52705.381 24/03/31,02:58:40,13,10,1, 12.0,1,1, -1.143, 10447.924, 425.918, 52705.365 24/03/31,02:58:40,14,10,1, 12.0,1,1, -1.143, 10447.923, 425.920, 52705.359 24/03/31,02:58:40,15,10,1, 12.0,1,1, -1.143, 10447.890, 425.935, 52705.378 24/03/31,02:58:40,16,10,1, 12.0,1,1, -1.143, 10447.885, 425.928, 52705.416 24/03/31,02:58:40,17,10,1, 12.0,1,1, -1.143, 10447.876, 425.902, 52705.385 24/03/31,02:58:40,18,10,1, 12.0,1,1, -1.143, 10447.846, 425.907, 52705.425 24/03/31,02:58:40,19,10,1, 12.0,1,1, -1.143, 10447.833, 425.929, 52705.450 24/03/31,02:58:41,00,10,1, 11.9,1,1, -1.144, 10447.828, 425.929, 52705.450 24/03/31,02:58:41,01,10,1, 11.9,1,1, -1.144, 10447.812, 425.914, 52705.298 24/03/31,02:58:41,02,10,1, 11.9,1,1, -1.144, 10447.792, 425.925, 52705.512 24/03/31,02:58:41,03,10,1, 11.9,1,1, -1.144, 10447.805, 425.896, 52705.472 24/03/31,02:58:41,04,10,1, 11.9,1,1, -1.144, 10447.787, 425.947, 52705.462 24/03/31,02:58:41,05,10,1, 11.9,1,1, -1.144, 10447.780, 425.919, 52705.504 24/03/31,02:58:41,06,10,1, 11.9,1,1, -1.144, 10447.771, 425.929, 52705.467 24/03/31,02:58:41,07,10,1, 11.9,1,1, -1.144, 10447.771, 425.950, 52705.461 24/03/31,02:58:41,08,10,1, 11.9,1,1, -1.144, 10447.769, 425.940, 52705.550 24/03/31,02:58:41,09,10,1, 11.9,1,1, -1.144, 10447.746, 425.944, 52705.450 24/03/31,02:58:41,10,10,1, 11.9,1,1, -1.144, 10447.738, 425.917, 52705.453 24/03/31,02:58:41,11,10,1, 11.9,1,1, -1.144, 10447.738, 425.952, 52705.540 24/03/31,02:58:41,12,10,1, 11.9,1,1, -1.144, 10447.729, 425.956, 52705.518 24/03/31,02:58:41,13,10,1, 11.9,1,1, -1.144, 10447.713, 425.974, 52705.502 24/03/31,02:58:41,14,10,1, 11.9,1,1, -1.144, 10447.691, 425.964, 52705.565 24/03/31,02:58:41,15,10,1, 11.9,1,1, -1.144, 10447.705, 425.959, 52705.504 24/03/31,02:58:41,16,10,1, 11.9,1,1, -1.144, 10447.711, 425.990, 52705.527 24/03/31,02:58:41,17,10,1, 11.9,1,1, -1.144, 10447.656, 425.972, 52705.492 24/03/31,02:58:41,18,10,1, 11.9,1,1, -1.144, 10447.691, 425.966, 52705.540 24/03/31,02:58:41,19,10,1, 11.9,1,1, -1.144, 10447.661, 425.966, 52705.638 24/03/31,02:58:42,00,10,1, 11.9,1,1, -1.143, 10447.661, 425.966, 52705.638 24/03/31,02:58:42,01,10,1, 11.9,1,1, -1.143, 10447.630, 426.005, 52705.719 24/03/31,02:58:42,02,10,1, 11.9,1,1, -1.143, 10447.650, 425.990, 52705.587 24/03/31,02:58:42,03,10,1, 11.9,1,1, -1.143, 10447.616, 425.987, 52705.580 24/03/31,02:58:42,04,10,1, 11.9,1,1, -1.143, 10447.608, 425.987, 52705.623 24/03/31,02:58:42,05,10,1, 11.9,1,1, -1.143, 10447.598, 425.996, 52705.597 24/03/31,02:58:42,06,10,1, 11.9,1,1, -1.143, 10447.607, 425.986, 52705.623 24/03/31,02:58:42,07,10,1, 11.9,1,1, -1.143, 10447.575, 425.999, 52705.669 24/03/31,02:58:42,08,10,1, 11.9,1,1, -1.143, 10447.559, 426.009, 52705.708 24/03/31,02:58:42,09,10,1, 11.9,1,1, -1.143, 10447.550, 426.013, 52705.662 24/03/31,02:58:42,10,10,1, 11.9,1,1, -1.143, 10447.549, 426.000, 52705.662 24/03/31,02:58:42,11,10,1, 11.9,1,1, -1.143, 10447.541, 426.015, 52705.667 24/03/31,02:58:42,12,10,1, 11.9,1,1, -1.143, 10447.555, 426.020, 52705.674 24/03/31,02:58:42,13,10,1, 11.9,1,1, -1.143, 10447.512, 426.030, 52705.682 24/03/31,02:58:42,14,10,1, 11.9,1,1, -1.143, 10447.511, 426.050, 52705.732 24/03/31,02:58:42,15,10,1, 11.9,1,1, -1.143, 10447.492, 426.025, 52705.712 24/03/31,02:58:42,16,10,1, 11.9,1,1, -1.143, 10447.487, 426.036, 52705.711 24/03/31,02:58:42,17,10,1, 11.9,1,1, -1.143, 10447.493, 426.063, 52705.734 24/03/31,02:58:42,18,10,1, 11.9,1,1, -1.143, 10447.477, 426.057, 52705.754 24/03/31,02:58:42,19,10,1, 11.9,1,1, -1.143, 10447.469, 426.072, 52705.760 24/03/31,02:58:43,00,10,1, 11.9,1,1, -1.142, 10447.469, 426.072, 52705.760 24/03/31,02:58:43,01,10,1, 11.9,1,1, -1.142, 10447.474, 426.079, 52705.791 24/03/31,02:58:43,02,10,1, 11.9,1,1, -1.142, 10447.435, 426.089, 52705.718 24/03/31,02:58:43,03,10,1, 11.9,1,1, -1.142, 10447.425, 426.102, 52705.800 24/03/31,02:58:43,04,10,1, 11.9,1,1, -1.142, 10447.422, 426.074, 52705.830 24/03/31,02:58:43,05,10,1, 11.9,1,1, -1.142, 10447.417, 426.098, 52705.826 24/03/31,02:58:43,06,10,1, 11.9,1,1, -1.142, 10447.419, 426.121, 52705.838 24/03/31,02:58:43,07,10,1, 11.9,1,1, -1.142, 10447.409, 426.106, 52705.763 24/03/31,02:58:43,08,10,1, 11.9,1,1, -1.142, 10447.394, 426.131, 52705.811 24/03/31,02:58:43,09,10,1, 11.9,1,1, -1.142, 10447.377, 426.138, 52705.811 24/03/31,02:58:43,10,10,1, 11.9,1,1, -1.142, 10447.369, 426.127, 52705.816 24/03/31,02:58:43,11,10,1, 11.9,1,1, -1.142, 10447.392, 426.131, 52705.860 24/03/31,02:58:43,12,10,1, 11.9,1,1, -1.142, 10447.347, 426.166, 52705.863 24/03/31,02:58:43,13,10,1, 11.9,1,1, -1.142, 10447.342, 426.158, 52705.880 24/03/31,02:58:43,14,10,1, 11.9,1,1, -1.142, 10447.318, 426.175, 52705.853 24/03/31,02:58:43,15,10,1, 11.9,1,1, -1.142, 10447.322, 426.199, 52705.831 24/03/31,02:58:43,16,10,1, 11.9,1,1, -1.142, 10447.315, 426.202, 52705.867 24/03/31,02:58:43,17,10,1, 11.9,1,1, -1.142, 10447.294, 426.199, 52705.928 24/03/31,02:58:43,18,10,1, 11.9,1,1, -1.142, 10447.304, 426.204, 52705.907 24/03/31,02:58:43,19,10,1, 11.9,1,1, -1.142, 10447.273, 426.216, 52705.905 24/03/31,02:58:44,00,10,1, 12.0,1,1, -1.142, 10447.268, 426.216, 52705.905 24/03/31,02:58:44,01,10,1, 12.0,1,1, -1.142, 10447.252, 426.217, 52705.909 24/03/31,02:58:44,02,10,1, 12.0,1,1, -1.142, 10447.271, 426.230, 52705.934 24/03/31,02:58:44,03,10,1, 12.0,1,1, -1.142, 10447.262, 426.224, 52705.941 24/03/31,02:58:44,04,10,1, 12.0,1,1, -1.142, 10447.234, 426.250, 52705.946 24/03/31,02:58:44,05,10,1, 12.0,1,1, -1.142, 10447.230, 426.245, 52705.967 24/03/31,02:58:44,06,10,1, 12.0,1,1, -1.142, 10447.218, 426.259, 52705.941 24/03/31,02:58:44,07,10,1, 12.0,1,1, -1.142, 10447.210, 426.255, 52705.938 24/03/31,02:58:44,08,10,1, 12.0,1,1, -1.142, 10447.199, 426.289, 52706.007 24/03/31,02:58:44,09,10,1, 12.0,1,1, -1.142, 10447.204, 426.285, 52705.957 24/03/31,02:58:44,10,10,1, 12.0,1,1, -1.142, 10447.191, 426.325, 52705.975 24/03/31,02:58:44,11,10,1, 12.0,1,1, -1.142, 10447.185, 426.309, 52706.057 24/03/31,02:58:44,12,10,1, 12.0,1,1, -1.142, 10447.176, 426.308, 52706.039 24/03/31,02:58:44,13,10,1, 12.0,1,1, -1.142, 10447.154, 426.321, 52706.016 24/03/31,02:58:44,14,10,1, 12.0,1,1, -1.142, 10447.150, 426.325, 52706.037 24/03/31,02:58:44,15,10,1, 12.0,1,1, -1.142, 10447.144, 426.348, 52706.021 24/03/31,02:58:44,16,10,1, 12.0,1,1, -1.142, 10447.124, 426.339, 52706.063 24/03/31,02:58:44,17,10,1, 12.0,1,1, -1.142, 10447.118, 426.339, 52706.063 24/03/31,02:58:44,18,10,1, 12.0,1,1, -1.142, 10447.126, 426.355, 52706.067 24/03/31,02:58:44,19,10,1, 12.0,1,1, -1.142, 10447.094, 426.356, 52706.045 24/03/31,02:58:45,00,10,1, 11.9,1,1, -1.145, 10447.093, 426.356, 52706.045 24/03/31,02:58:45,01,10,1, 11.9,1,1, -1.145, 10447.063, 426.378, 52706.108 24/03/31,02:58:45,02,10,1, 11.9,1,1, -1.145, 10447.042, 426.374, 52706.078 24/03/31,02:58:45,03,10,1, 11.9,1,1, -1.145, 10447.049, 426.411, 52706.126 24/03/31,02:58:45,04,10,1, 11.9,1,1, -1.145, 10447.043, 426.420, 52706.141 24/03/31,02:58:45,05,10,1, 11.9,1,1, -1.145, 10447.005, 426.451, 52706.350 24/03/31,02:58:45,06,10,1, 11.9,1,1, -1.145, 10447.042, 426.437, 52706.184 24/03/31,02:58:45,07,10,1, 11.9,1,1, -1.145, 10447.041, 426.459, 52706.198 24/03/31,02:58:45,08,10,1, 11.9,1,1, -1.145, 10447.022, 426.453, 52706.164 24/03/31,02:58:45,09,10,1, 11.9,1,1, -1.145, 10446.982, 426.459, 52706.188 24/03/31,02:58:45,10,10,1, 11.9,1,1, -1.145, 10446.983, 426.474, 52706.211 24/03/31,02:58:45,11,10,1, 11.9,1,1, -1.145, 10446.971, 426.451, 52706.195 24/03/31,02:58:45,12,10,1, 11.9,1,1, -1.145, 10446.975, 426.490, 52706.161 24/03/31,02:58:45,13,10,1, 11.9,1,1, -1.145, 10446.955, 426.487, 52706.192 24/03/31,02:58:45,14,10,1, 11.9,1,1, -1.145, 10446.977, 426.526, 52706.236 24/03/31,02:58:45,15,10,1, 11.9,1,1, -1.145, 10446.959, 426.538, 52706.231 24/03/31,02:58:45,16,10,1, 11.9,1,1, -1.145, 10446.944, 426.533, 52706.232 24/03/31,02:58:45,17,10,1, 11.9,1,1, -1.145, 10446.911, 426.544, 52706.249 24/03/31,02:58:45,18,10,1, 11.9,1,1, -1.145, 10446.932, 426.535, 52706.265 24/03/31,02:58:45,19,10,1, 11.9,1,1, -1.145, 10446.904, 426.578, 52706.260 24/03/31,02:58:46,00,10,1, 11.9,1,1, -1.143, 10446.901, 426.578, 52706.260 24/03/31,02:58:46,01,10,1, 11.9,1,1, -1.143, 10446.889, 426.593, 52706.281 24/03/31,02:58:46,02,10,1, 11.9,1,1, -1.143, 10446.915, 426.586, 52706.232 24/03/31,02:58:46,03,10,1, 11.9,1,1, -1.143, 10446.849, 426.601, 52706.095 24/03/31,02:58:46,04,10,1, 11.9,1,1, -1.143, 10446.830, 426.623, 52706.342 24/03/31,02:58:46,05,10,1, 11.9,1,1, -1.143, 10446.805, 426.643, 52706.379 24/03/31,02:58:46,06,10,1, 11.9,1,1, -1.143, 10446.817, 426.622, 52706.314 24/03/31,02:58:46,07,10,1, 11.9,1,1, -1.143, 10446.812, 426.663, 52706.354 24/03/31,02:58:46,08,10,1, 11.9,1,1, -1.143, 10446.793, 426.651, 52706.355 24/03/31,02:58:46,09,10,1, 11.9,1,1, -1.143, 10446.771, 426.659, 52706.386 24/03/31,02:58:46,10,10,1, 11.9,1,1, -1.143, 10446.791, 426.668, 52706.388 24/03/31,02:58:46,11,10,1, 11.9,1,1, -1.143, 10446.751, 426.687, 52706.376 24/03/31,02:58:46,12,10,1, 11.9,1,1, -1.143, 10446.747, 426.706, 52706.386 24/03/31,02:58:46,13,10,1, 11.9,1,1, -1.143, 10446.741, 426.721, 52706.426 24/03/31,02:58:46,14,10,1, 11.9,1,1, -1.143, 10446.719, 426.706, 52706.426 24/03/31,02:58:46,15,10,1, 11.9,1,1, -1.143, 10446.707, 426.742, 52706.441 24/03/31,02:58:46,16,10,1, 11.9,1,1, -1.143, 10446.696, 426.751, 52706.415 24/03/31,02:58:46,17,10,1, 11.9,1,1, -1.143, 10446.688, 426.760, 52706.458 24/03/31,02:58:46,18,10,1, 11.9,1,1, -1.143, 10446.662, 426.783, 52706.459 24/03/31,02:58:46,19,10,1, 11.9,1,1, -1.143, 10446.655, 426.793, 52706.461 24/03/31,02:58:47,00,10,1, 11.9,1,1, -1.144, 10446.651, 426.793, 52706.461 24/03/31,02:58:47,01,10,1, 11.9,1,1, -1.144, 10446.609, 426.817, 52706.491 24/03/31,02:58:47,02,10,1, 11.9,1,1, -1.144, 10446.633, 426.804, 52706.507 24/03/31,02:58:47,03,10,1, 11.9,1,1, -1.144, 10446.590, 426.837, 52706.501 24/03/31,02:58:47,04,10,1, 11.9,1,1, -1.144, 10446.584, 426.838, 52706.498 24/03/31,02:58:47,05,10,1, 11.9,1,1, -1.144, 10446.599, 426.873, 52706.528 24/03/31,02:58:47,06,10,1, 11.9,1,1, -1.144, 10446.581, 426.876, 52706.508 24/03/31,02:58:47,07,10,1, 11.9,1,1, -1.144, 10446.584, 426.893, 52706.522 24/03/31,02:58:47,08,10,1, 11.9,1,1, -1.144, 10446.564, 426.880, 52706.529 24/03/31,02:58:47,09,10,1, 11.9,1,1, -1.144, 10446.528, 426.890, 52706.544 24/03/31,02:58:47,10,10,1, 11.9,1,1, -1.144, 10446.518, 426.924, 52706.532 24/03/31,02:58:47,11,10,1, 11.9,1,1, -1.144, 10446.495, 426.920, 52706.554 24/03/31,02:58:47,12,10,1, 11.9,1,1, -1.144, 10446.499, 426.954, 52706.520 24/03/31,02:58:47,13,10,1, 11.9,1,1, -1.144, 10446.466, 426.967, 52706.543 24/03/31,02:58:47,14,10,1, 11.9,1,1, -1.144, 10446.461, 426.948, 52706.575 24/03/31,02:58:47,15,10,1, 11.9,1,1, -1.144, 10446.448, 426.975, 52706.581 24/03/31,02:58:47,16,10,1, 11.9,1,1, -1.144, 10446.468, 426.993, 52706.594 24/03/31,02:58:47,17,10,1, 11.9,1,1, -1.144, 10446.435, 427.018, 52706.593 24/03/31,02:58:47,18,10,1, 11.9,1,1, -1.144, 10446.400, 426.996, 52706.733 24/03/31,02:58:47,19,10,1, 11.9,1,1, -1.144, 10446.386, 427.030, 52706.563 24/03/31,02:58:48,00,10,1, 11.9,1,1, -1.145, 10446.384, 427.030, 52706.563 24/03/31,02:58:48,01,10,1, 11.9,1,1, -1.145, 10446.382, 427.050, 52706.605 24/03/31,02:58:48,02,10,1, 11.9,1,1, -1.145, 10446.363, 427.055, 52706.621 24/03/31,02:58:48,03,10,1, 11.9,1,1, -1.145, 10446.345, 427.067, 52706.637 24/03/31,02:58:48,04,10,1, 11.9,1,1, -1.145, 10446.336, 427.069, 52706.644 24/03/31,02:58:48,05,10,1, 11.9,1,1, -1.145, 10446.311, 427.065, 52706.646 24/03/31,02:58:48,06,10,1, 11.9,1,1, -1.145, 10446.320, 427.074, 52706.636 24/03/31,02:58:48,07,10,1, 11.9,1,1, -1.145, 10446.296, 427.073, 52706.683 24/03/31,02:58:48,08,10,1, 11.9,1,1, -1.145, 10446.290, 427.107, 52706.702 24/03/31,02:58:48,09,10,1, 11.9,1,1, -1.145, 10446.298, 427.118, 52706.703 24/03/31,02:58:48,10,10,1, 11.9,1,1, -1.145, 10446.266, 427.137, 52706.715 24/03/31,02:58:48,11,10,1, 11.9,1,1, -1.145, 10446.241, 427.136, 52706.758 24/03/31,02:58:48,12,10,1, 11.9,1,1, -1.145, 10446.227, 427.129, 52706.776 24/03/31,02:58:48,13,10,1, 11.9,1,1, -1.145, 10446.225, 427.159, 52706.732 24/03/31,02:58:48,14,10,1, 11.9,1,1, -1.145, 10446.193, 427.143, 52706.685 24/03/31,02:58:48,15,10,1, 11.9,1,1, -1.145, 10446.186, 427.195, 52706.800 24/03/31,02:58:48,16,10,1, 11.9,1,1, -1.145, 10446.163, 427.199, 52706.750 24/03/31,02:58:48,17,10,1, 11.9,1,1, -1.145, 10446.161, 427.215, 52706.776 24/03/31,02:58:48,18,10,1, 11.9,1,1, -1.145, 10446.153, 427.206, 52706.775 24/03/31,02:58:48,19,10,1, 11.9,1,1, -1.145, 10446.162, 427.221, 52706.732 24/03/31,02:58:49,00,10,1, 12.0,1,1, -1.143, 10446.159, 427.221, 52706.732 24/03/31,02:58:49,01,10,1, 12.0,1,1, -1.143, 10446.126, 427.221, 52706.851 24/03/31,02:58:49,02,10,1, 12.0,1,1, -1.143, 10446.106, 427.251, 52706.793 24/03/31,02:58:49,03,10,1, 12.0,1,1, -1.143, 10446.084, 427.260, 52706.758 24/03/31,02:58:49,04,10,1, 12.0,1,1, -1.143, 10446.107, 427.265, 52706.843 24/03/31,02:58:49,05,10,1, 12.0,1,1, -1.143, 10446.050, 427.282, 52706.872 24/03/31,02:58:49,06,10,1, 12.0,1,1, -1.143, 10446.067, 427.299, 52706.765 24/03/31,02:58:49,07,10,1, 12.0,1,1, -1.143, 10446.016, 427.297, 52706.907 24/03/31,02:58:49,08,10,1, 12.0,1,1, -1.143, 10446.057, 427.297, 52706.821 24/03/31,02:58:49,09,10,1, 12.0,1,1, -1.143, 10446.012, 427.330, 52706.856 24/03/31,02:58:49,10,10,1, 12.0,1,1, -1.143, 10446.011, 427.314, 52706.847 24/03/31,02:58:49,11,10,1, 12.0,1,1, -1.143, 10446.019, 427.339, 52706.893 24/03/31,02:58:49,12,10,1, 12.0,1,1, -1.143, 10445.969, 427.331, 52706.891 24/03/31,02:58:49,13,10,1, 12.0,1,1, -1.143, 10445.962, 427.329, 52706.882 24/03/31,02:58:49,14,10,1, 12.0,1,1, -1.143, 10445.957, 427.345, 52706.899 24/03/31,02:58:49,15,10,1, 12.0,1,1, -1.143, 10445.951, 427.360, 52706.894 24/03/31,02:58:49,16,10,1, 12.0,1,1, -1.143, 10445.938, 427.340, 52706.905 24/03/31,02:58:49,17,10,1, 12.0,1,1, -1.143, 10445.913, 427.344, 52706.927 24/03/31,02:58:49,18,10,1, 12.0,1,1, -1.143, 10445.893, 427.350, 52706.890 24/03/31,02:58:49,19,10,1, 12.0,1,1, -1.143, 10445.898, 427.366, 52706.890 24/03/31,02:58:50,00,10,1, 11.8,1,1, -1.144, 10445.892, 427.366, 52706.890 24/03/31,02:58:50,01,10,1, 11.8,1,1, -1.144, 10445.841, 427.373, 52706.926 24/03/31,02:58:50,02,10,1, 11.8,1,1, -1.144, 10445.879, 427.407, 52706.918 24/03/31,02:58:50,03,10,1, 11.8,1,1, -1.144, 10445.834, 427.405, 52706.982 24/03/31,02:58:50,04,10,1, 11.8,1,1, -1.144, 10445.840, 427.403, 52707.001 24/03/31,02:58:50,05,10,1, 11.8,1,1, -1.144, 10445.820, 427.393, 52706.963 24/03/31,02:58:50,06,10,1, 11.8,1,1, -1.144, 10445.805, 427.407, 52706.942 24/03/31,02:58:50,07,10,1, 11.8,1,1, -1.144, 10445.790, 427.422, 52706.996 24/03/31,02:58:50,08,10,1, 11.8,1,1, -1.144, 10445.765, 427.434, 52706.951 24/03/31,02:58:50,09,10,1, 11.8,1,1, -1.144, 10445.776, 427.425, 52707.044 24/03/31,02:58:50,10,10,1, 11.8,1,1, -1.144, 10445.757, 427.436, 52706.970 24/03/31,02:58:50,11,10,1, 11.8,1,1, -1.144, 10445.740, 427.467, 52707.008 24/03/31,02:58:50,12,10,1, 11.8,1,1, -1.144, 10445.729, 427.441, 52707.012 24/03/31,02:58:50,13,10,1, 11.8,1,1, -1.144, 10445.716, 427.446, 52707.023 24/03/31,02:58:50,14,10,1, 11.8,1,1, -1.144, 10445.703, 427.430, 52706.958 24/03/31,02:58:50,15,10,1, 11.8,1,1, -1.144, 10445.673, 427.454, 52707.003 24/03/31,02:58:50,16,10,1, 11.8,1,1, -1.144, 10445.678, 427.459, 52706.946 24/03/31,02:58:50,17,10,1, 11.8,1,1, -1.144, 10445.660, 427.482, 52706.961 24/03/31,02:58:50,18,10,1, 11.8,1,1, -1.144, 10445.639, 427.455, 52706.937 24/03/31,02:58:50,19,10,1, 11.8,1,1, -1.144, 10445.632, 427.494, 52707.010 24/03/31,02:58:51,00,10,1, 11.9,1,1, -1.142, 10445.625, 427.494, 52707.010 24/03/31,02:58:51,01,10,1, 11.9,1,1, -1.142, 10445.600, 427.485, 52707.038 24/03/31,02:58:51,02,10,1, 11.9,1,1, -1.142, 10445.565, 427.499, 52707.060 24/03/31,02:58:51,03,10,1, 11.9,1,1, -1.142, 10445.567, 427.488, 52707.001 24/03/31,02:58:51,04,10,1, 11.9,1,1, -1.142, 10445.535, 427.482, 52707.119 24/03/31,02:58:51,05,10,1, 11.9,1,1, -1.142, 10445.544, 427.513, 52707.051 24/03/31,02:58:51,06,10,1, 11.9,1,1, -1.142, 10445.532, 427.492, 52707.071 24/03/31,02:58:51,07,10,1, 11.9,1,1, -1.142, 10445.529, 427.516, 52707.014 24/03/31,02:58:51,08,10,1, 11.9,1,1, -1.142, 10445.495, 427.527, 52707.041 24/03/31,02:58:51,09,10,1, 11.9,1,1, -1.142, 10445.499, 427.526, 52707.131 24/03/31,02:58:51,10,10,1, 11.9,1,1, -1.142, 10445.469, 427.541, 52707.031 24/03/31,02:58:51,11,10,1, 11.9,1,1, -1.142, 10445.451, 427.546, 52707.044 24/03/31,02:58:51,12,10,1, 11.9,1,1, -1.142, 10445.418, 427.535, 52707.053 24/03/31,02:58:51,13,10,1, 11.9,1,1, -1.142, 10445.407, 427.550, 52707.067 24/03/31,02:58:51,14,10,1, 11.9,1,1, -1.142, 10445.423, 427.574, 52707.109 24/03/31,02:58:51,15,10,1, 11.9,1,1, -1.142, 10445.381, 427.567, 52707.104 24/03/31,02:58:51,16,10,1, 11.9,1,1, -1.142, 10445.369, 427.552, 52707.100 24/03/31,02:58:51,17,10,1, 11.9,1,1, -1.142, 10445.356, 427.582, 52707.090 24/03/31,02:58:51,18,10,1, 11.9,1,1, -1.142, 10445.337, 427.587, 52707.163 24/03/31,02:58:51,19,10,1, 11.9,1,1, -1.142, 10445.313, 427.571, 52707.152 24/03/31,02:58:52,00,10,1, 11.9,1,1, -1.144, 10445.307, 427.571, 52707.152 24/03/31,02:58:52,01,10,1, 11.9,1,1, -1.144, 10445.319, 427.586, 52707.156 24/03/31,02:58:52,02,10,1, 11.9,1,1, -1.144, 10445.278, 427.602, 52707.167 24/03/31,02:58:52,03,10,1, 11.9,1,1, -1.144, 10445.277, 427.629, 52707.169 24/03/31,02:58:52,04,10,1, 11.9,1,1, -1.144, 10445.253, 427.590, 52707.119 24/03/31,02:58:52,05,10,1, 11.9,1,1, -1.144, 10445.230, 427.608, 52707.163 24/03/31,02:58:52,06,10,1, 11.9,1,1, -1.144, 10445.233, 427.634, 52707.198 24/03/31,02:58:52,07,10,1, 11.9,1,1, -1.144, 10445.200, 427.638, 52707.178 24/03/31,02:58:52,08,10,1, 11.9,1,1, -1.144, 10445.168, 427.637, 52707.171 24/03/31,02:58:52,09,10,1, 11.9,1,1, -1.144, 10445.159, 427.653, 52707.195 24/03/31,02:58:52,10,10,1, 11.9,1,1, -1.144, 10445.141, 427.635, 52707.189 24/03/31,02:58:52,11,10,1, 11.9,1,1, -1.144, 10445.138, 427.647, 52707.204 24/03/31,02:58:52,12,10,1, 11.9,1,1, -1.144, 10445.091, 427.654, 52707.216 24/03/31,02:58:52,13,10,1, 11.9,1,1, -1.144, 10445.078, 427.646, 52707.215 24/03/31,02:58:52,14,10,1, 11.9,1,1, -1.144, 10445.067, 427.635, 52707.226 24/03/31,02:58:52,15,10,1, 11.9,1,1, -1.144, 10445.061, 427.645, 52707.246 24/03/31,02:58:52,16,10,1, 11.9,1,1, -1.144, 10445.046, 427.681, 52707.226 24/03/31,02:58:52,17,10,1, 11.9,1,1, -1.144, 10445.007, 427.689, 52707.203 24/03/31,02:58:52,18,10,1, 11.9,1,1, -1.144, 10445.014, 427.670, 52707.242 24/03/31,02:58:52,19,10,1, 11.9,1,1, -1.144, 10444.982, 427.680, 52707.219 24/03/31,02:58:53,00,10,1, 11.9,1,1, -1.142, 10444.974, 427.680, 52707.219 24/03/31,02:58:53,01,10,1, 11.9,1,1, -1.142, 10444.962, 427.693, 52707.268 24/03/31,02:58:53,02,10,1, 11.9,1,1, -1.142, 10444.940, 427.679, 52707.247 24/03/31,02:58:53,03,10,1, 11.9,1,1, -1.142, 10444.925, 427.701, 52707.260 24/03/31,02:58:53,04,10,1, 11.9,1,1, -1.142, 10444.895, 427.695, 52707.228 24/03/31,02:58:53,05,10,1, 11.9,1,1, -1.142, 10444.908, 427.706, 52707.259 24/03/31,02:58:53,06,10,1, 11.9,1,1, -1.142, 10444.913, 427.744, 52707.632 24/03/31,02:58:53,07,10,1, 11.9,1,1, -1.142, 10444.877, 427.731, 52707.092 24/03/31,02:58:53,08,10,1, 11.9,1,1, -1.142, 10444.794, 427.724, 52707.256 24/03/31,02:58:53,09,10,1, 11.9,1,1, -1.142, 10444.785, 427.724, 52707.229 24/03/31,02:58:53,10,10,1, 11.9,1,1, -1.142, 10444.784, 427.755, 52707.206 24/03/31,02:58:53,11,10,1, 11.9,1,1, -1.142, 10444.758, 427.745, 52707.253 24/03/31,02:58:53,12,10,1, 11.9,1,1, -1.142, 10444.773, 427.748, 52707.302 24/03/31,02:58:53,13,10,1, 11.9,1,1, -1.142, 10444.734, 427.738, 52707.270 24/03/31,02:58:53,14,10,1, 11.9,1,1, -1.142, 10444.719, 427.746, 52707.284 24/03/31,02:58:53,15,10,1, 11.9,1,1, -1.142, 10444.706, 427.766, 52707.302 24/03/31,02:58:53,16,10,1, 11.9,1,1, -1.142, 10444.673, 427.745, 52707.259 24/03/31,02:58:53,17,10,1, 11.9,1,1, -1.142, 10444.666, 427.765, 52707.281 24/03/31,02:58:53,18,10,1, 11.9,1,1, -1.142, 10444.652, 427.756, 52707.331 24/03/31,02:58:53,19,10,1, 11.9,1,1, -1.142, 10444.617, 427.756, 52707.295 24/03/31,02:58:54,00,10,1, 11.8,1,1, -1.143, 10444.615, 427.756, 52707.295 24/03/31,02:58:54,01,10,1, 11.8,1,1, -1.143, 10444.592, 427.761, 52707.295 24/03/31,02:58:54,02,10,1, 11.8,1,1, -1.143, 10444.544, 427.773, 52707.278 24/03/31,02:58:54,03,10,1, 11.8,1,1, -1.143, 10444.557, 427.761, 52707.269 24/03/31,02:58:54,04,10,1, 11.8,1,1, -1.143, 10444.512, 427.766, 52707.312 24/03/31,02:58:54,05,10,1, 11.8,1,1, -1.143, 10444.544, 427.778, 52707.301 24/03/31,02:58:54,06,10,1, 11.8,1,1, -1.143, 10444.497, 427.771, 52707.233 24/03/31,02:58:54,07,10,1, 11.8,1,1, -1.143, 10444.484, 427.797, 52707.333 24/03/31,02:58:54,08,10,1, 11.8,1,1, -1.143, 10444.436, 427.795, 52707.336 24/03/31,02:58:54,09,10,1, 11.8,1,1, -1.143, 10444.445, 427.787, 52707.350 24/03/31,02:58:54,10,10,1, 11.8,1,1, -1.143, 10444.422, 427.767, 52707.305 24/03/31,02:58:54,11,10,1, 11.8,1,1, -1.143, 10444.399, 427.772, 52707.331 24/03/31,02:58:54,12,10,1, 11.8,1,1, -1.143, 10444.401, 427.786, 52707.345 24/03/31,02:58:54,13,10,1, 11.8,1,1, -1.143, 10444.380, 427.770, 52707.313 24/03/31,02:58:54,14,10,1, 11.8,1,1, -1.143, 10444.314, 427.776, 52707.328 24/03/31,02:58:54,15,10,1, 11.8,1,1, -1.143, 10444.299, 427.744, 52707.356 24/03/31,02:58:54,16,10,1, 11.8,1,1, -1.143, 10444.311, 427.778, 52707.338 24/03/31,02:58:54,17,10,1, 11.8,1,1, -1.143, 10444.293, 427.772, 52707.362 24/03/31,02:58:54,18,10,1, 11.8,1,1, -1.143, 10444.265, 427.771, 52707.339 24/03/31,02:58:54,19,10,1, 11.8,1,1, -1.143, 10444.252, 427.778, 52707.310 24/03/31,02:58:55,00,10,1, 11.9,1,1, -1.141, 10444.248, 427.778, 52707.310 24/03/31,02:58:55,01,10,1, 11.9,1,1, -1.141, 10444.209, 427.783, 52707.314 24/03/31,02:58:55,02,10,1, 11.9,1,1, -1.141, 10444.156, 427.761, 52707.326 24/03/31,02:58:55,03,10,1, 11.9,1,1, -1.141, 10444.184, 427.774, 52707.362 24/03/31,02:58:55,04,10,1, 11.9,1,1, -1.141, 10444.162, 427.766, 52707.297 24/03/31,02:58:55,05,10,1, 11.9,1,1, -1.141, 10444.133, 427.782, 52707.390 24/03/31,02:58:55,06,10,1, 11.9,1,1, -1.141, 10444.135, 427.770, 52707.255 24/03/31,02:58:55,07,10,1, 11.9,1,1, -1.141, 10444.113, 427.747, 52707.343 24/03/31,02:58:55,08,10,1, 11.9,1,1, -1.141, 10444.082, 427.743, 52707.348 24/03/31,02:58:55,09,10,1, 11.9,1,1, -1.141, 10444.074, 427.722, 52707.267 24/03/31,02:58:55,10,10,1, 11.9,1,1, -1.141, 10444.071, 427.738, 52707.286 24/03/31,02:58:55,11,10,1, 11.9,1,1, -1.141, 10444.051, 427.746, 52707.265 24/03/31,02:58:55,12,10,1, 11.9,1,1, -1.141, 10444.020, 427.739, 52707.419 24/03/31,02:58:55,13,10,1, 11.9,1,1, -1.141, 10444.001, 427.723, 52707.351 24/03/31,02:58:55,14,10,1, 11.9,1,1, -1.141, 10443.960, 427.720, 52707.398 24/03/31,02:58:55,15,10,1, 11.9,1,1, -1.141, 10443.966, 427.723, 52707.301 24/03/31,02:58:55,16,10,1, 11.9,1,1, -1.141, 10443.930, 427.725, 52707.404 24/03/31,02:58:55,17,10,1, 11.9,1,1, -1.141, 10443.951, 427.728, 52707.394 24/03/31,02:58:55,18,10,1, 11.9,1,1, -1.141, 10443.905, 427.690, 52707.304 24/03/31,02:58:55,19,10,1, 11.9,1,1, -1.141, 10443.885, 427.694, 52707.403 24/03/31,02:58:56,00,10,1, 11.8,1,1, -1.143, 10443.881, 427.694, 52707.403 24/03/31,02:58:56,01,10,1, 11.8,1,1, -1.143, 10443.861, 427.707, 52707.382 24/03/31,02:58:56,02,10,1, 11.8,1,1, -1.143, 10443.845, 427.656, 52707.352 24/03/31,02:58:56,03,10,1, 11.8,1,1, -1.143, 10443.831, 427.689, 52707.347 24/03/31,02:58:56,04,10,1, 11.8,1,1, -1.143, 10443.806, 427.675, 52707.356 24/03/31,02:58:56,05,10,1, 11.8,1,1, -1.143, 10443.772, 427.661, 52707.371 24/03/31,02:58:56,06,10,1, 11.8,1,1, -1.143, 10443.742, 427.700, 52707.499 24/03/31,02:58:56,07,10,1, 11.8,1,1, -1.143, 10443.737, 427.663, 52707.404 24/03/31,02:58:56,08,10,1, 11.8,1,1, -1.143, 10443.757, 427.648, 52707.391 24/03/31,02:58:56,09,10,1, 11.8,1,1, -1.143, 10443.734, 427.655, 52707.370 24/03/31,02:58:56,10,10,1, 11.8,1,1, -1.143, 10443.717, 427.654, 52707.385 24/03/31,02:58:56,11,10,1, 11.8,1,1, -1.143, 10443.683, 427.643, 52707.395 24/03/31,02:58:56,12,10,1, 11.8,1,1, -1.143, 10443.668, 427.627, 52707.325 24/03/31,02:58:56,13,10,1, 11.8,1,1, -1.143, 10443.645, 427.632, 52707.389 24/03/31,02:58:56,14,10,1, 11.8,1,1, -1.143, 10443.658, 427.615, 52707.342 24/03/31,02:58:56,15,10,1, 11.8,1,1, -1.143, 10443.649, 427.613, 52707.332 24/03/31,02:58:56,16,10,1, 11.8,1,1, -1.143, 10443.608, 427.607, 52707.307 24/03/31,02:58:56,17,10,1, 11.8,1,1, -1.143, 10443.594, 427.613, 52707.336 24/03/31,02:58:56,18,10,1, 11.8,1,1, -1.143, 10443.578, 427.592, 52707.352 24/03/31,02:58:56,19,10,1, 11.8,1,1, -1.143, 10443.572, 427.607, 52707.362 24/03/31,02:58:57,00,10,1, 12.0,1,1, -1.144, 10443.572, 427.607, 52707.362 24/03/31,02:58:57,01,10,1, 12.0,1,1, -1.144, 10443.543, 427.605, 52707.399 24/03/31,02:58:57,02,10,1, 12.0,1,1, -1.144, 10443.496, 427.645, 52707.633 24/03/31,02:58:57,03,10,1, 12.0,1,1, -1.144, 10443.516, 427.620, 52707.533 24/03/31,02:58:57,04,10,1, 12.0,1,1, -1.144, 10443.504, 427.626, 52707.537 24/03/31,02:58:57,05,10,1, 12.0,1,1, -1.144, 10443.455, 427.599, 52707.546 24/03/31,02:58:57,06,10,1, 12.0,1,1, -1.144, 10443.465, 427.616, 52707.556 24/03/31,02:58:57,07,10,1, 12.0,1,1, -1.144, 10443.429, 427.569, 52707.438 24/03/31,02:58:57,08,10,1, 12.0,1,1, -1.144, 10443.389, 427.607, 52707.599 24/03/31,02:58:57,09,10,1, 12.0,1,1, -1.144, 10443.394, 427.577, 52707.572 24/03/31,02:58:57,10,10,1, 12.0,1,1, -1.144, 10443.370, 427.595, 52707.600 24/03/31,02:58:57,11,10,1, 12.0,1,1, -1.144, 10443.356, 427.561, 52707.585 24/03/31,02:58:57,12,10,1, 12.0,1,1, -1.144, 10443.332, 427.547, 52707.556 24/03/31,02:58:57,13,10,1, 12.0,1,1, -1.144, 10443.331, 427.553, 52707.565 24/03/31,02:58:57,14,10,1, 12.0,1,1, -1.144, 10443.308, 427.553, 52707.589 24/03/31,02:58:57,15,10,1, 12.0,1,1, -1.144, 10443.300, 427.547, 52707.523 24/03/31,02:58:57,16,10,1, 12.0,1,1, -1.144, 10443.274, 427.529, 52707.596 24/03/31,02:58:57,17,10,1, 12.0,1,1, -1.144, 10443.276, 427.520, 52707.539 24/03/31,02:58:57,18,10,1, 12.0,1,1, -1.144, 10443.251, 427.513, 52707.609 24/03/31,02:58:57,19,10,1, 12.0,1,1, -1.144, 10443.237, 427.519, 52707.523 24/03/31,02:58:58,00,10,1, 12.0,1,1, -1.141, 10443.230, 427.519, 52707.523 24/03/31,02:58:58,01,10,1, 12.0,1,1, -1.141, 10443.216, 427.504, 52707.548 24/03/31,02:58:58,02,10,1, 12.0,1,1, -1.141, 10443.206, 427.493, 52707.548 24/03/31,02:58:58,03,10,1, 12.0,1,1, -1.141, 10443.186, 427.456, 52707.555 24/03/31,02:58:58,04,10,1, 12.0,1,1, -1.141, 10443.180, 427.455, 52707.597 24/03/31,02:58:58,05,10,1, 12.0,1,1, -1.141, 10443.169, 427.442, 52707.564 24/03/31,02:58:58,06,10,1, 12.0,1,1, -1.141, 10443.176, 427.454, 52707.539 24/03/31,02:58:58,07,10,1, 12.0,1,1, -1.141, 10443.130, 427.437, 52707.550 24/03/31,02:58:58,08,10,1, 12.0,1,1, -1.141, 10443.129, 427.411, 52707.567 24/03/31,02:58:58,09,10,1, 12.0,1,1, -1.141, 10443.120, 427.391, 52707.569 24/03/31,02:58:58,10,10,1, 12.0,1,1, -1.141, 10443.096, 427.371, 52707.510 24/03/31,02:58:58,11,10,1, 12.0,1,1, -1.141, 10443.079, 427.379, 52707.625 24/03/31,02:58:58,12,10,1, 12.0,1,1, -1.141, 10443.053, 427.365, 52707.524 24/03/31,02:58:58,13,10,1, 12.0,1,1, -1.141, 10443.065, 427.365, 52707.529 24/03/31,02:58:58,14,10,1, 12.0,1,1, -1.141, 10443.055, 427.346, 52707.596 24/03/31,02:58:58,15,10,1, 12.0,1,1, -1.141, 10443.023, 427.346, 52707.509 24/03/31,02:58:58,16,10,1, 12.0,1,1, -1.141, 10443.029, 427.351, 52707.605 24/03/31,02:58:58,17,10,1, 12.0,1,1, -1.141, 10443.004, 427.330, 52707.599 24/03/31,02:58:58,18,10,1, 12.0,1,1, -1.141, 10442.970, 427.315, 52707.489 24/03/31,02:58:58,19,10,1, 12.0,1,1, -1.141, 10442.968, 427.311, 52707.539 24/03/31,02:58:59,00,10,1, 11.9,1,1, -1.147, 10442.963, 427.311, 52707.539 24/03/31,02:58:59,01,10,1, 11.9,1,1, -1.147, 10442.941, 427.292, 52707.541 24/03/31,02:58:59,02,10,1, 11.9,1,1, -1.147, 10442.917, 427.287, 52707.495 24/03/31,02:58:59,03,10,1, 11.9,1,1, -1.147, 10442.934, 427.287, 52707.575 24/03/31,02:58:59,04,10,1, 11.9,1,1, -1.147, 10442.907, 427.294, 52707.487 24/03/31,02:58:59,05,10,1, 11.9,1,1, -1.147, 10442.909, 427.264, 52707.528 24/03/31,02:58:59,06,10,1, 11.9,1,1, -1.147, 10442.879, 427.264, 52707.578 24/03/31,02:58:59,07,10,1, 11.9,1,1, -1.147, 10442.854, 427.257, 52707.547 24/03/31,02:58:59,08,10,1, 11.9,1,1, -1.147, 10442.839, 427.244, 52707.551 24/03/31,02:58:59,09,10,1, 11.9,1,1, -1.147, 10442.856, 427.239, 52707.578 24/03/31,02:58:59,10,10,1, 11.9,1,1, -1.147, 10442.837, 427.234, 52707.550 24/03/31,02:58:59,11,10,1, 11.9,1,1, -1.147, 10442.794, 427.237, 52707.532 24/03/31,02:58:59,12,10,1, 11.9,1,1, -1.147, 10442.776, 427.214, 52707.575 24/03/31,02:58:59,13,10,1, 11.9,1,1, -1.147, 10442.769, 427.218, 52707.552 24/03/31,02:58:59,14,10,1, 11.9,1,1, -1.147, 10442.752, 427.204, 52707.576 24/03/31,02:58:59,15,10,1, 11.9,1,1, -1.147, 10442.716, 427.189, 52707.493 24/03/31,02:58:59,16,10,1, 11.9,1,1, -1.147, 10442.703, 427.181, 52707.442 24/03/31,02:58:59,17,10,1, 11.9,1,1, -1.147, 10442.757, 427.179, 52707.558 24/03/31,02:58:59,18,10,1, 11.9,1,1, -1.147, 10442.718, 427.170, 52707.549 24/03/31,02:58:59,19,10,1, 11.9,1,1, -1.147, 10442.691, 427.182, 52707.568 24/03/31,02:59:00,00,10,1, 11.9,1,1, -1.141, 10442.687, 427.182, 52707.568 24/03/31,02:59:00,01,10,1, 11.9,1,1, -1.141, 10442.654, 427.188, 52707.602 24/03/31,02:59:00,02,10,1, 11.9,1,1, -1.141, 10442.610, 427.125, 52707.368 24/03/31,02:59:00,03,10,1, 11.9,1,1, -1.141, 10442.605, 427.147, 52707.340 24/03/31,02:59:00,04,10,1, 11.9,1,1, -1.141, 10442.594, 427.135, 52707.324 24/03/31,02:59:00,05,10,1, 11.9,1,1, -1.141, 10442.571, 427.117, 52707.277 24/03/31,02:59:00,06,10,1, 11.9,1,1, -1.141, 10442.583, 427.119, 52707.298 24/03/31,02:59:00,07,10,1, 11.9,1,1, -1.141, 10442.558, 427.117, 52707.326 24/03/31,02:59:00,08,10,1, 11.9,1,1, -1.141, 10442.538, 427.131, 52707.354 24/03/31,02:59:00,09,10,1, 11.9,1,1, -1.141, 10442.555, 427.128, 52707.382 24/03/31,02:59:00,10,10,1, 11.9,1,1, -1.141, 10442.518, 427.099, 52707.444 24/03/31,02:59:00,11,10,1, 11.9,1,1, -1.141, 10442.488, 427.099, 52707.360 24/03/31,02:59:00,12,10,1, 11.9,1,1, -1.141, 10442.485, 427.081, 52707.497 24/03/31,02:59:00,13,10,1, 11.9,1,1, -1.141, 10442.488, 427.083, 52707.427 24/03/31,02:59:00,14,10,1, 11.9,1,1, -1.141, 10442.474, 427.085, 52707.462 24/03/31,02:59:00,15,10,1, 11.9,1,1, -1.141, 10442.416, 427.081, 52707.427 24/03/31,02:59:00,16,10,1, 11.9,1,1, -1.141, 10442.451, 427.068, 52707.568 24/03/31,02:59:00,17,10,1, 11.9,1,1, -1.141, 10442.408, 427.079, 52707.434 24/03/31,02:59:00,18,10,1, 11.9,1,1, -1.141, 10442.373, 427.065, 52707.438 24/03/31,02:59:00,19,10,1, 11.9,1,1, -1.141, 10442.363, 427.085, 52707.432 24/03/31,02:59:01,00,10,1, 11.8,1,1, -1.146, 10442.362, 427.085, 52707.432 24/03/31,02:59:01,01,10,1, 11.8,1,1, -1.146, 10442.339, 427.055, 52707.472 24/03/31,02:59:01,02,10,1, 11.8,1,1, -1.146, 10442.302, 427.051, 52707.214 24/03/31,02:59:01,03,10,1, 11.8,1,1, -1.146, 10442.274, 427.055, 52707.534 24/03/31,02:59:01,04,10,1, 11.8,1,1, -1.146, 10442.283, 427.055, 52707.687 24/03/31,02:59:01,05,10,1, 11.8,1,1, -1.146, 10442.236, 427.061, 52707.460 24/03/31,02:59:01,06,10,1, 11.8,1,1, -1.146, 10442.226, 427.035, 52707.505 24/03/31,02:59:01,07,10,1, 11.8,1,1, -1.146, 10442.236, 427.027, 52707.485 24/03/31,02:59:01,08,10,1, 11.8,1,1, -1.146, 10442.232, 427.013, 52707.511 24/03/31,02:59:01,09,10,1, 11.8,1,1, -1.146, 10442.205, 427.013, 52707.465 24/03/31,02:59:01,10,10,1, 11.8,1,1, -1.146, 10442.199, 427.000, 52707.506 24/03/31,02:59:01,11,10,1, 11.8,1,1, -1.146, 10442.196, 427.041, 52707.573 24/03/31,02:59:01,12,10,1, 11.8,1,1, -1.146, 10442.168, 427.017, 52707.511 24/03/31,02:59:01,13,10,1, 11.8,1,1, -1.146, 10442.164, 427.013, 52707.542 24/03/31,02:59:01,14,10,1, 11.8,1,1, -1.146, 10442.131, 427.007, 52707.589 24/03/31,02:59:01,15,10,1, 11.8,1,1, -1.146, 10442.129, 426.985, 52707.505 24/03/31,02:59:01,16,10,1, 11.8,1,1, -1.146, 10442.095, 427.015, 52707.574 24/03/31,02:59:01,17,10,1, 11.8,1,1, -1.146, 10442.094, 427.024, 52707.609 24/03/31,02:59:01,18,10,1, 11.8,1,1, -1.146, 10442.063, 427.027, 52707.578 24/03/31,02:59:01,19,10,1, 11.8,1,1, -1.146, 10442.059, 427.019, 52707.577 24/03/31,02:59:02,00,10,1, 11.9,1,1, -1.142, 10442.053, 427.019, 52707.577 24/03/31,02:59:02,01,10,1, 11.9,1,1, -1.142, 10442.020, 426.993, 52707.399 24/03/31,02:59:02,02,10,1, 11.9,1,1, -1.142, 10441.993, 427.019, 52707.672 24/03/31,02:59:02,03,10,1, 11.9,1,1, -1.142, 10442.019, 427.002, 52707.684 24/03/31,02:59:02,04,10,1, 11.9,1,1, -1.142, 10441.971, 427.011, 52707.660 24/03/31,02:59:02,05,10,1, 11.9,1,1, -1.142, 10441.967, 427.017, 52707.662 24/03/31,02:59:02,06,10,1, 11.9,1,1, -1.142, 10441.952, 427.020, 52707.681 24/03/31,02:59:02,07,10,1, 11.9,1,1, -1.142, 10441.918, 427.007, 52707.703 24/03/31,02:59:02,08,10,1, 11.9,1,1, -1.142, 10441.908, 427.011, 52707.684 24/03/31,02:59:02,09,10,1, 11.9,1,1, -1.142, 10441.879, 427.008, 52707.784 24/03/31,02:59:02,10,10,1, 11.9,1,1, -1.142, 10441.850, 426.983, 52707.729 24/03/31,02:59:02,11,10,1, 11.9,1,1, -1.142, 10441.867, 427.004, 52707.747 24/03/31,02:59:02,12,10,1, 11.9,1,1, -1.142, 10441.840, 426.952, 52707.658 24/03/31,02:59:02,13,10,1, 11.9,1,1, -1.142, 10441.856, 426.987, 52707.807 24/03/31,02:59:02,14,10,1, 11.9,1,1, -1.142, 10441.821, 427.006, 52707.748 24/03/31,02:59:02,15,10,1, 11.9,1,1, -1.142, 10441.798, 427.000, 52707.754 24/03/31,02:59:02,16,10,1, 11.9,1,1, -1.142, 10441.778, 426.992, 52707.802 24/03/31,02:59:02,17,10,1, 11.9,1,1, -1.142, 10441.762, 426.988, 52707.767 24/03/31,02:59:02,18,10,1, 11.9,1,1, -1.142, 10441.747, 426.989, 52707.792 24/03/31,02:59:02,19,10,1, 11.9,1,1, -1.142, 10441.714, 426.967, 52707.805 24/03/31,02:59:03,00,10,1, 11.9,1,1, -1.142, 10441.711, 426.967, 52707.805 24/03/31,02:59:03,01,10,1, 11.9,1,1, -1.142, 10441.718, 426.977, 52707.874 24/03/31,02:59:03,02,10,1, 11.9,1,1, -1.142, 10441.698, 426.992, 52707.865 24/03/31,02:59:03,03,10,1, 11.9,1,1, -1.142, 10441.677, 426.966, 52707.813 24/03/31,02:59:03,04,10,1, 11.9,1,1, -1.142, 10441.644, 426.964, 52707.764 24/03/31,02:59:03,05,10,1, 11.9,1,1, -1.142, 10441.640, 426.960, 52707.882 24/03/31,02:59:03,06,10,1, 11.9,1,1, -1.142, 10441.625, 426.981, 52707.872 24/03/31,02:59:03,07,10,1, 11.9,1,1, -1.142, 10441.601, 426.961, 52707.866 24/03/31,02:59:03,08,10,1, 11.9,1,1, -1.142, 10441.589, 426.984, 52707.881 24/03/31,02:59:03,09,10,1, 11.9,1,1, -1.142, 10441.551, 427.002, 52707.920 24/03/31,02:59:03,10,10,1, 11.9,1,1, -1.142, 10441.548, 426.969, 52707.873 24/03/31,02:59:03,11,10,1, 11.9,1,1, -1.142, 10441.544, 427.005, 52707.920 24/03/31,02:59:03,12,10,1, 11.9,1,1, -1.142, 10441.542, 427.007, 52707.898 24/03/31,02:59:03,13,10,1, 11.9,1,1, -1.142, 10441.506, 426.976, 52707.935 24/03/31,02:59:03,14,10,1, 11.9,1,1, -1.142, 10441.518, 426.986, 52707.945 24/03/31,02:59:03,15,10,1, 11.9,1,1, -1.142, 10441.503, 426.979, 52707.945 24/03/31,02:59:03,16,10,1, 11.9,1,1, -1.142, 10441.470, 426.988, 52707.936 24/03/31,02:59:03,17,10,1, 11.9,1,1, -1.142, 10441.452, 426.986, 52707.973 24/03/31,02:59:03,18,10,1, 11.9,1,1, -1.142, 10441.463, 427.003, 52708.004 24/03/31,02:59:03,19,10,1, 11.9,1,1, -1.142, 10441.409, 426.978, 52707.950 24/03/31,02:59:04,00,10,1, 11.9,1,1, -1.143, 10441.402, 426.978, 52707.950 24/03/31,02:59:04,01,10,1, 11.9,1,1, -1.143, 10441.392, 426.970, 52707.919 24/03/31,02:59:04,02,10,1, 11.9,1,1, -1.143, 10441.361, 426.988, 52707.997 24/03/31,02:59:04,03,10,1, 11.9,1,1, -1.143, 10441.372, 427.004, 52708.026 24/03/31,02:59:04,04,10,1, 11.9,1,1, -1.143, 10441.353, 426.992, 52708.001 24/03/31,02:59:04,05,10,1, 11.9,1,1, -1.143, 10441.321, 426.974, 52708.033 24/03/31,02:59:04,06,10,1, 11.9,1,1, -1.143, 10441.320, 426.993, 52708.017 24/03/31,02:59:04,07,10,1, 11.9,1,1, -1.143, 10441.296, 426.988, 52708.035 24/03/31,02:59:04,08,10,1, 11.9,1,1, -1.143, 10441.325, 427.002, 52708.079 24/03/31,02:59:04,09,10,1, 11.9,1,1, -1.143, 10441.276, 426.996, 52708.089 24/03/31,02:59:04,10,10,1, 11.9,1,1, -1.143, 10441.266, 426.989, 52708.086 24/03/31,02:59:04,11,10,1, 11.9,1,1, -1.143, 10441.248, 426.985, 52708.100 24/03/31,02:59:04,12,10,1, 11.9,1,1, -1.143, 10441.231, 427.000, 52708.098 24/03/31,02:59:04,13,10,1, 11.9,1,1, -1.143, 10441.217, 427.024, 52708.097 24/03/31,02:59:04,14,10,1, 11.9,1,1, -1.143, 10441.228, 426.991, 52708.090 24/03/31,02:59:04,15,10,1, 11.9,1,1, -1.143, 10441.219, 427.007, 52708.130 24/03/31,02:59:04,16,10,1, 11.9,1,1, -1.143, 10441.188, 427.010, 52708.129 24/03/31,02:59:04,17,10,1, 11.9,1,1, -1.143, 10441.142, 426.987, 52708.113 24/03/31,02:59:04,18,10,1, 11.9,1,1, -1.143, 10441.144, 427.007, 52708.165 24/03/31,02:59:04,19,10,1, 11.9,1,1, -1.143, 10441.133, 426.989, 52708.205 24/03/31,02:59:05,00,10,1, 11.9,1,1, -1.140, 10441.127, 426.989, 52708.205 24/03/31,02:59:05,01,10,1, 11.9,1,1, -1.140, 10441.101, 427.025, 52708.243 24/03/31,02:59:05,02,10,1, 11.9,1,1, -1.140, 10441.080, 427.028, 52708.167 24/03/31,02:59:05,03,10,1, 11.9,1,1, -1.140, 10441.065, 427.046, 52708.244 24/03/31,02:59:05,04,10,1, 11.9,1,1, -1.140, 10441.084, 427.017, 52708.236 24/03/31,02:59:05,05,10,1, 11.9,1,1, -1.140, 10441.050, 427.032, 52708.264 24/03/31,02:59:05,06,10,1, 11.9,1,1, -1.140, 10441.050, 427.036, 52708.242 24/03/31,02:59:05,07,10,1, 11.9,1,1, -1.140, 10441.018, 427.040, 52708.262 24/03/31,02:59:05,08,10,1, 11.9,1,1, -1.140, 10441.005, 427.053, 52708.278 24/03/31,02:59:05,09,10,1, 11.9,1,1, -1.140, 10440.995, 427.046, 52708.286 24/03/31,02:59:05,10,10,1, 11.9,1,1, -1.140, 10440.973, 427.053, 52708.291 24/03/31,02:59:05,11,10,1, 11.9,1,1, -1.140, 10440.966, 427.041, 52708.298 24/03/31,02:59:05,12,10,1, 11.9,1,1, -1.140, 10440.959, 427.052, 52708.325 24/03/31,02:59:05,13,10,1, 11.9,1,1, -1.140, 10440.923, 427.042, 52708.322 24/03/31,02:59:05,14,10,1, 11.9,1,1, -1.140, 10440.946, 427.070, 52708.292 24/03/31,02:59:05,15,10,1, 11.9,1,1, -1.140, 10440.900, 427.059, 52708.322 24/03/31,02:59:05,16,10,1, 11.9,1,1, -1.140, 10440.887, 427.050, 52708.302 24/03/31,02:59:05,17,10,1, 11.9,1,1, -1.140, 10440.877, 427.084, 52708.338 24/03/31,02:59:05,18,10,1, 11.9,1,1, -1.140, 10440.848, 427.070, 52708.380 24/03/31,02:59:05,19,10,1, 11.9,1,1, -1.140, 10440.849, 427.077, 52708.397 24/03/31,02:59:06,00,10,1, 11.9,1,1, -1.142, 10440.843, 427.077, 52708.397 24/03/31,02:59:06,01,10,1, 11.9,1,1, -1.142, 10440.826, 427.096, 52708.404 24/03/31,02:59:06,02,10,1, 11.9,1,1, -1.142, 10440.803, 427.098, 52708.401 24/03/31,02:59:06,03,10,1, 11.9,1,1, -1.142, 10440.764, 427.106, 52708.469 24/03/31,02:59:06,04,10,1, 11.9,1,1, -1.142, 10440.782, 427.109, 52708.458 24/03/31,02:59:06,05,10,1, 11.9,1,1, -1.142, 10440.768, 427.138, 52708.438 24/03/31,02:59:06,06,10,1, 11.9,1,1, -1.142, 10440.762, 427.095, 52708.437 24/03/31,02:59:06,07,10,1, 11.9,1,1, -1.142, 10440.759, 427.141, 52708.519 24/03/31,02:59:06,08,10,1, 11.9,1,1, -1.142, 10440.702, 427.124, 52708.491 24/03/31,02:59:06,09,10,1, 11.9,1,1, -1.142, 10440.728, 427.134, 52708.376 24/03/31,02:59:06,10,10,1, 11.9,1,1, -1.142, 10440.682, 427.183, 52708.506 24/03/31,02:59:06,11,10,1, 11.9,1,1, -1.142, 10440.673, 427.166, 52708.581 24/03/31,02:59:06,12,10,1, 11.9,1,1, -1.142, 10440.660, 427.168, 52708.558 24/03/31,02:59:06,13,10,1, 11.9,1,1, -1.142, 10440.613, 427.187, 52708.555 24/03/31,02:59:06,14,10,1, 11.9,1,1, -1.142, 10440.612, 427.197, 52708.608 24/03/31,02:59:06,15,10,1, 11.9,1,1, -1.142, 10440.610, 427.212, 52708.596 24/03/31,02:59:06,16,10,1, 11.9,1,1, -1.142, 10440.590, 427.193, 52708.602 24/03/31,02:59:06,17,10,1, 11.9,1,1, -1.142, 10440.559, 427.227, 52708.672 24/03/31,02:59:06,18,10,1, 11.9,1,1, -1.142, 10440.539, 427.257, 52708.656 24/03/31,02:59:06,19,10,1, 11.9,1,1, -1.142, 10440.539, 427.242, 52708.674 24/03/31,02:59:07,00,10,1, 11.9,1,1, -1.148, 10440.534, 427.242, 52708.674 24/03/31,02:59:07,01,10,1, 11.9,1,1, -1.148, 10440.510, 427.237, 52708.663 24/03/31,02:59:07,02,10,1, 11.9,1,1, -1.148, 10440.474, 427.267, 52708.668 24/03/31,02:59:07,03,10,1, 11.9,1,1, -1.148, 10440.431, 427.258, 52708.683 24/03/31,02:59:07,04,10,1, 11.9,1,1, -1.148, 10440.411, 427.291, 52708.697 24/03/31,02:59:07,05,10,1, 11.9,1,1, -1.148, 10440.403, 427.289, 52708.791 24/03/31,02:59:07,06,10,1, 11.9,1,1, -1.148, 10440.362, 427.320, 52708.802 24/03/31,02:59:07,07,10,1, 11.9,1,1, -1.148, 10440.342, 427.311, 52708.717 24/03/31,02:59:07,08,10,1, 11.9,1,1, -1.148, 10440.347, 427.322, 52708.699 24/03/31,02:59:07,09,10,1, 11.9,1,1, -1.148, 10440.318, 427.346, 52708.760 24/03/31,02:59:07,10,10,1, 11.9,1,1, -1.148, 10440.305, 427.359, 52708.764 24/03/31,02:59:07,11,10,1, 11.9,1,1, -1.148, 10440.265, 427.389, 52708.822 24/03/31,02:59:07,12,10,1, 11.9,1,1, -1.148, 10440.268, 427.391, 52708.766 24/03/31,02:59:07,13,10,1, 11.9,1,1, -1.148, 10440.223, 427.405, 52708.843 24/03/31,02:59:07,14,10,1, 11.9,1,1, -1.148, 10440.210, 427.410, 52708.876 24/03/31,02:59:07,15,10,1, 11.9,1,1, -1.148, 10440.205, 427.424, 52708.838 24/03/31,02:59:07,16,10,1, 11.9,1,1, -1.148, 10440.162, 427.455, 52708.833 24/03/31,02:59:07,17,10,1, 11.9,1,1, -1.148, 10440.167, 427.457, 52708.851 24/03/31,02:59:07,18,10,1, 11.9,1,1, -1.148, 10440.121, 427.468, 52708.875 24/03/31,02:59:07,19,10,1, 11.9,1,1, -1.148, 10440.105, 427.475, 52708.874 24/03/31,02:59:08,00,10,1, 11.9,1,1, -1.145, 10440.100, 427.475, 52708.874 24/03/31,02:59:08,01,10,1, 11.9,1,1, -1.145, 10440.078, 427.541, 52708.909 24/03/31,02:59:08,02,10,1, 11.9,1,1, -1.145, 10440.035, 427.526, 52708.954 24/03/31,02:59:08,03,10,1, 11.9,1,1, -1.145, 10440.002, 427.543, 52708.939 24/03/31,02:59:08,04,10,1, 11.9,1,1, -1.145, 10440.011, 427.571, 52708.964 24/03/31,02:59:08,05,10,1, 11.9,1,1, -1.145, 10439.961, 427.576, 52709.009 24/03/31,02:59:08,06,10,1, 11.9,1,1, -1.145, 10439.945, 427.584, 52709.023 24/03/31,02:59:08,07,10,1, 11.9,1,1, -1.145, 10439.933, 427.618, 52709.026 24/03/31,02:59:08,08,10,1, 11.9,1,1, -1.145, 10439.886, 427.630, 52709.024 24/03/31,02:59:08,09,10,1, 11.9,1,1, -1.145, 10439.878, 427.663, 52709.043 24/03/31,02:59:08,10,10,1, 11.9,1,1, -1.145, 10439.850, 427.697, 52709.058 24/03/31,02:59:08,11,10,1, 11.9,1,1, -1.145, 10439.811, 427.684, 52709.087 24/03/31,02:59:08,12,10,1, 11.9,1,1, -1.145, 10439.810, 427.717, 52709.151 24/03/31,02:59:08,13,10,1, 11.9,1,1, -1.145, 10439.795, 427.724, 52709.101 24/03/31,02:59:08,14,10,1, 11.9,1,1, -1.145, 10439.769, 427.749, 52709.149 24/03/31,02:59:08,15,10,1, 11.9,1,1, -1.145, 10439.738, 427.787, 52709.138 24/03/31,02:59:08,16,10,1, 11.9,1,1, -1.145, 10439.694, 427.786, 52709.181 24/03/31,02:59:08,17,10,1, 11.9,1,1, -1.145, 10439.684, 427.804, 52709.155 24/03/31,02:59:08,18,10,1, 11.9,1,1, -1.145, 10439.653, 427.837, 52709.190 24/03/31,02:59:08,19,10,1, 11.9,1,1, -1.145, 10439.608, 427.855, 52709.235 24/03/31,02:59:09,00,10,1, 11.9,1,1, -1.144, 10439.608, 427.855, 52709.235 24/03/31,02:59:09,01,10,1, 11.9,1,1, -1.144, 10439.528, 427.906, 52709.190 24/03/31,02:59:09,02,10,1, 11.9,1,1, -1.144, 10439.524, 427.933, 52709.309 24/03/31,02:59:09,03,10,1, 11.9,1,1, -1.144, 10439.486, 427.934, 52709.236 24/03/31,02:59:09,04,10,1, 11.9,1,1, -1.144, 10439.486, 427.957, 52709.270 24/03/31,02:59:09,05,10,1, 11.9,1,1, -1.144, 10439.461, 427.979, 52709.285 24/03/31,02:59:09,06,10,1, 11.9,1,1, -1.144, 10439.435, 427.998, 52709.263 24/03/31,02:59:09,07,10,1, 11.9,1,1, -1.144, 10439.409, 428.016, 52709.321 24/03/31,02:59:09,08,10,1, 11.9,1,1, -1.144, 10439.356, 428.039, 52709.389 24/03/31,02:59:09,09,10,1, 11.9,1,1, -1.144, 10439.331, 428.051, 52709.188 24/03/31,02:59:09,10,10,1, 11.9,1,1, -1.144, 10439.311, 428.093, 52709.556 24/03/31,02:59:09,11,10,1, 11.9,1,1, -1.144, 10439.325, 428.123, 52709.459 24/03/31,02:59:09,12,10,1, 11.9,1,1, -1.144, 10439.270, 428.116, 52709.473 24/03/31,02:59:09,13,10,1, 11.9,1,1, -1.144, 10439.249, 428.162, 52709.388 24/03/31,02:59:09,14,10,1, 11.9,1,1, -1.144, 10439.224, 428.178, 52709.451 24/03/31,02:59:09,15,10,1, 11.9,1,1, -1.144, 10439.169, 428.195, 52709.478 24/03/31,02:59:09,16,10,1, 11.9,1,1, -1.144, 10439.161, 428.228, 52709.443 24/03/31,02:59:09,17,10,1, 11.9,1,1, -1.144, 10439.139, 428.261, 52709.494 24/03/31,02:59:09,18,10,1, 11.9,1,1, -1.144, 10439.109, 428.288, 52709.529 24/03/31,02:59:09,19,10,1, 11.9,1,1, -1.144, 10439.052, 428.345, 52709.524 24/03/31,02:59:10,00,10,1, 11.9,1,1, -1.145, 10439.049, 428.345, 52709.524 24/03/31,02:59:10,01,10,1, 11.9,1,1, -1.145, 10439.011, 428.378, 52709.594 24/03/31,02:59:10,02,10,1, 11.9,1,1, -1.145, 10438.966, 428.398, 52709.591 24/03/31,02:59:10,03,10,1, 11.9,1,1, -1.145, 10438.925, 428.435, 52709.598 24/03/31,02:59:10,04,10,1, 11.9,1,1, -1.145, 10438.924, 428.463, 52709.592 24/03/31,02:59:10,05,10,1, 11.9,1,1, -1.145, 10438.855, 428.497, 52709.576 24/03/31,02:59:10,06,10,1, 11.9,1,1, -1.145, 10438.846, 428.539, 52709.605 24/03/31,02:59:10,07,10,1, 11.9,1,1, -1.145, 10438.820, 428.543, 52709.635 24/03/31,02:59:10,08,10,1, 11.9,1,1, -1.145, 10438.774, 428.597, 52709.674 24/03/31,02:59:10,09,10,1, 11.9,1,1, -1.145, 10438.741, 428.587, 52709.651 24/03/31,02:59:10,10,10,1, 11.9,1,1, -1.145, 10438.693, 428.629, 52709.723 24/03/31,02:59:10,11,10,1, 11.9,1,1, -1.145, 10438.664, 428.653, 52709.758 24/03/31,02:59:10,12,10,1, 11.9,1,1, -1.145, 10438.661, 428.684, 52709.667 24/03/31,02:59:10,13,10,1, 11.9,1,1, -1.145, 10438.655, 428.713, 52709.731 24/03/31,02:59:10,14,10,1, 11.9,1,1, -1.145, 10438.591, 428.742, 52709.737 24/03/31,02:59:10,15,10,1, 11.9,1,1, -1.145, 10438.557, 428.777, 52709.738 24/03/31,02:59:10,16,10,1, 11.9,1,1, -1.145, 10438.519, 428.813, 52709.778 24/03/31,02:59:10,17,10,1, 11.9,1,1, -1.145, 10438.476, 428.829, 52709.785 24/03/31,02:59:10,18,10,1, 11.9,1,1, -1.145, 10438.470, 428.827, 52709.802 24/03/31,02:59:10,19,10,1, 11.9,1,1, -1.145, 10438.405, 428.886, 52709.778 24/03/31,02:59:11,00,10,1, 11.9,1,1, -1.146, 10438.398, 428.886, 52709.778 24/03/31,02:59:11,01,10,1, 11.9,1,1, -1.146, 10438.367, 428.968, 52709.845 24/03/31,02:59:11,02,10,1, 11.9,1,1, -1.146, 10438.323, 428.986, 52709.840 24/03/31,02:59:11,03,10,1, 11.9,1,1, -1.146, 10438.262, 429.017, 52709.914 24/03/31,02:59:11,04,10,1, 11.9,1,1, -1.146, 10438.250, 429.043, 52709.936 24/03/31,02:59:11,05,10,1, 11.9,1,1, -1.146, 10438.227, 429.095, 52709.929 24/03/31,02:59:11,06,10,1, 11.9,1,1, -1.146, 10438.195, 429.132, 52709.895 24/03/31,02:59:11,07,10,1, 11.9,1,1, -1.146, 10438.139, 429.152, 52709.896 24/03/31,02:59:11,08,10,1, 11.9,1,1, -1.146, 10438.108, 429.158, 52709.915 24/03/31,02:59:11,09,10,1, 11.9,1,1, -1.146, 10438.096, 429.206, 52709.947 24/03/31,02:59:11,10,10,1, 11.9,1,1, -1.146, 10438.039, 429.261, 52709.975 24/03/31,02:59:11,11,10,1, 11.9,1,1, -1.146, 10438.001, 429.261, 52709.997 24/03/31,02:59:11,12,10,1, 11.9,1,1, -1.146, 10437.977, 429.321, 52710.013 24/03/31,02:59:11,13,10,1, 11.9,1,1, -1.146, 10437.941, 429.322, 52710.005 24/03/31,02:59:11,14,10,1, 11.9,1,1, -1.146, 10437.889, 429.375, 52710.022 24/03/31,02:59:11,15,10,1, 11.9,1,1, -1.146, 10437.846, 429.400, 52710.016 24/03/31,02:59:11,16,10,1, 11.9,1,1, -1.146, 10437.835, 429.435, 52710.048 24/03/31,02:59:11,17,10,1, 11.9,1,1, -1.146, 10437.804, 429.474, 52710.108 24/03/31,02:59:11,18,10,1, 11.9,1,1, -1.146, 10437.774, 429.484, 52710.098 24/03/31,02:59:11,19,10,1, 11.9,1,1, -1.146, 10437.729, 429.543, 52710.193 24/03/31,02:59:12,00,10,1, 12.0,1,1, -1.146, 10437.722, 429.543, 52710.193 24/03/31,02:59:12,01,10,1, 12.0,1,1, -1.146, 10437.669, 429.609, 52710.135 24/03/31,02:59:12,02,10,1, 12.0,1,1, -1.146, 10437.622, 429.630, 52710.111 24/03/31,02:59:12,03,10,1, 12.0,1,1, -1.146, 10437.606, 429.661, 52710.136 24/03/31,02:59:12,04,10,1, 12.0,1,1, -1.146, 10437.567, 429.714, 52710.187 24/03/31,02:59:12,05,10,1, 12.0,1,1, -1.146, 10437.515, 429.739, 52710.158 24/03/31,02:59:12,06,10,1, 12.0,1,1, -1.146, 10437.486, 429.772, 52710.243 24/03/31,02:59:12,07,10,1, 12.0,1,1, -1.146, 10437.476, 429.818, 52710.137 24/03/31,02:59:12,08,10,1, 12.0,1,1, -1.146, 10437.398, 429.847, 52710.277 24/03/31,02:59:12,09,10,1, 12.0,1,1, -1.146, 10437.374, 429.862, 52710.323 24/03/31,02:59:12,10,10,1, 12.0,1,1, -1.146, 10437.344, 429.891, 52710.332 24/03/31,02:59:12,11,10,1, 12.0,1,1, -1.146, 10437.297, 429.931, 52710.420 24/03/31,02:59:12,12,10,1, 12.0,1,1, -1.146, 10437.280, 429.964, 52710.312 24/03/31,02:59:12,13,10,1, 12.0,1,1, -1.146, 10437.254, 430.005, 52710.342 24/03/31,02:59:12,14,10,1, 12.0,1,1, -1.146, 10437.165, 430.037, 52710.335 24/03/31,02:59:12,15,10,1, 12.0,1,1, -1.146, 10437.190, 430.068, 52710.262 24/03/31,02:59:12,16,10,1, 12.0,1,1, -1.146, 10437.134, 430.086, 52710.304 24/03/31,02:59:12,17,10,1, 12.0,1,1, -1.146, 10437.102, 430.114, 52710.317 24/03/31,02:59:12,18,10,1, 12.0,1,1, -1.146, 10437.065, 430.149, 52710.348 24/03/31,02:59:12,19,10,1, 12.0,1,1, -1.146, 10437.031, 430.174, 52710.380 24/03/31,02:59:13,00,10,1, 11.9,1,1, -1.147, 10437.030, 430.174, 52710.380 24/03/31,02:59:13,01,10,1, 11.9,1,1, -1.147, 10436.995, 430.231, 52710.430 24/03/31,02:59:13,02,10,1, 11.9,1,1, -1.147, 10436.941, 430.284, 52710.406 24/03/31,02:59:13,03,10,1, 11.9,1,1, -1.147, 10436.893, 430.291, 52710.388 24/03/31,02:59:13,04,10,1, 11.9,1,1, -1.147, 10436.882, 430.352, 52710.359 24/03/31,02:59:13,05,10,1, 11.9,1,1, -1.147, 10436.840, 430.370, 52710.405 24/03/31,02:59:13,06,10,1, 11.9,1,1, -1.147, 10436.800, 430.415, 52710.406 24/03/31,02:59:13,07,10,1, 11.9,1,1, -1.147, 10436.766, 430.470, 52710.461 24/03/31,02:59:13,08,10,1, 11.9,1,1, -1.147, 10436.732, 430.476, 52710.478 24/03/31,02:59:13,09,10,1, 11.9,1,1, -1.147, 10436.694, 430.530, 52710.453 24/03/31,02:59:13,10,10,1, 11.9,1,1, -1.147, 10436.659, 430.553, 52710.491 24/03/31,02:59:13,11,10,1, 11.9,1,1, -1.147, 10436.650, 430.597, 52710.465 24/03/31,02:59:13,12,10,1, 11.9,1,1, -1.147, 10436.614, 430.623, 52710.481 24/03/31,02:59:13,13,10,1, 11.9,1,1, -1.147, 10436.588, 430.650, 52710.466 24/03/31,02:59:13,14,10,1, 11.9,1,1, -1.147, 10436.565, 430.682, 52710.436 24/03/31,02:59:13,15,10,1, 11.9,1,1, -1.147, 10436.521, 430.715, 52710.520 24/03/31,02:59:13,16,10,1, 11.9,1,1, -1.147, 10436.471, 430.742, 52710.490 24/03/31,02:59:13,17,10,1, 11.9,1,1, -1.147, 10436.450, 430.759, 52710.488 24/03/31,02:59:13,18,10,1, 11.9,1,1, -1.147, 10436.407, 430.808, 52710.487 24/03/31,02:59:13,19,10,1, 11.9,1,1, -1.147, 10436.393, 430.820, 52710.383 24/03/31,02:59:14,00,10,1, 11.9,1,1, -1.141, 10436.387, 430.820, 52710.383 24/03/31,02:59:14,01,10,1, 11.9,1,1, -1.141, 10436.325, 430.883, 52710.554 24/03/31,02:59:14,02,10,1, 11.9,1,1, -1.141, 10436.286, 430.927, 52710.504 24/03/31,02:59:14,03,10,1, 11.9,1,1, -1.141, 10436.238, 430.953, 52710.521 24/03/31,02:59:14,04,10,1, 11.9,1,1, -1.141, 10436.201, 430.961, 52710.609 24/03/31,02:59:14,05,10,1, 11.9,1,1, -1.141, 10436.188, 430.993, 52710.582 24/03/31,02:59:14,06,10,1, 11.9,1,1, -1.141, 10436.152, 431.044, 52710.502 24/03/31,02:59:14,07,10,1, 11.9,1,1, -1.141, 10436.148, 431.073, 52710.533 24/03/31,02:59:14,08,10,1, 11.9,1,1, -1.141, 10436.101, 431.087, 52710.574 24/03/31,02:59:14,09,10,1, 11.9,1,1, -1.141, 10436.075, 431.144, 52710.557 24/03/31,02:59:14,10,10,1, 11.9,1,1, -1.141, 10436.072, 431.142, 52710.567 24/03/31,02:59:14,11,10,1, 11.9,1,1, -1.141, 10436.006, 431.196, 52710.688 24/03/31,02:59:14,12,10,1, 11.9,1,1, -1.141, 10436.024, 431.225, 52710.488 24/03/31,02:59:14,13,10,1, 11.9,1,1, -1.141, 10435.966, 431.228, 52710.496 24/03/31,02:59:14,14,10,1, 11.9,1,1, -1.141, 10435.950, 431.282, 52710.622 24/03/31,02:59:14,15,10,1, 11.9,1,1, -1.141, 10435.914, 431.317, 52710.640 24/03/31,02:59:14,16,10,1, 11.9,1,1, -1.141, 10435.892, 431.346, 52710.575 24/03/31,02:59:14,17,10,1, 11.9,1,1, -1.141, 10435.871, 431.373, 52710.651 24/03/31,02:59:14,18,10,1, 11.9,1,1, -1.141, 10435.822, 431.404, 52710.591 24/03/31,02:59:14,19,10,1, 11.9,1,1, -1.141, 10435.810, 431.435, 52710.589 24/03/31,02:59:15,00,10,1, 11.9,1,1, -1.144, 10435.803, 431.435, 52710.589 24/03/31,02:59:15,01,10,1, 11.9,1,1, -1.144, 10435.745, 431.488, 52710.669 24/03/31,02:59:15,02,10,1, 11.9,1,1, -1.144, 10435.712, 431.495, 52710.663 24/03/31,02:59:15,03,10,1, 11.9,1,1, -1.144, 10435.688, 431.533, 52710.646 24/03/31,02:59:15,04,10,1, 11.9,1,1, -1.144, 10435.663, 431.551, 52710.627 24/03/31,02:59:15,05,10,1, 11.9,1,1, -1.144, 10435.649, 431.553, 52710.621 24/03/31,02:59:15,06,10,1, 11.9,1,1, -1.144, 10435.633, 431.602, 52710.684 24/03/31,02:59:15,07,10,1, 11.9,1,1, -1.144, 10435.606, 431.606, 52710.643 24/03/31,02:59:15,08,10,1, 11.9,1,1, -1.144, 10435.566, 431.647, 52710.668 24/03/31,02:59:15,09,10,1, 11.9,1,1, -1.144, 10435.526, 431.654, 52710.623 24/03/31,02:59:15,10,10,1, 11.9,1,1, -1.144, 10435.513, 431.699, 52710.660 24/03/31,02:59:15,11,10,1, 11.9,1,1, -1.144, 10435.488, 431.728, 52710.686 24/03/31,02:59:15,12,10,1, 11.9,1,1, -1.144, 10435.473, 431.760, 52710.727 24/03/31,02:59:15,13,10,1, 11.9,1,1, -1.144, 10435.435, 431.768, 52710.678 24/03/31,02:59:15,14,10,1, 11.9,1,1, -1.144, 10435.421, 431.817, 52710.652 24/03/31,02:59:15,15,10,1, 11.9,1,1, -1.144, 10435.398, 431.855, 52710.634 24/03/31,02:59:15,16,10,1, 11.9,1,1, -1.144, 10435.383, 431.871, 52710.632 24/03/31,02:59:15,17,10,1, 11.9,1,1, -1.144, 10435.347, 431.903, 52710.648 24/03/31,02:59:15,18,10,1, 11.9,1,1, -1.144, 10435.320, 431.922, 52710.633 24/03/31,02:59:15,19,10,1, 11.9,1,1, -1.144, 10435.296, 431.952, 52710.646 24/03/31,02:59:16,00,10,1, 11.9,1,1, -1.146, 10435.294, 431.952, 52710.646 24/03/31,02:59:16,01,10,1, 11.9,1,1, -1.146, 10435.253, 431.986, 52710.637 24/03/31,02:59:16,02,10,1, 11.9,1,1, -1.146, 10435.229, 432.030, 52710.649 24/03/31,02:59:16,03,10,1, 11.9,1,1, -1.146, 10435.209, 432.026, 52710.593 24/03/31,02:59:16,04,10,1, 11.9,1,1, -1.146, 10435.186, 432.043, 52710.634 24/03/31,02:59:16,05,10,1, 11.9,1,1, -1.146, 10435.156, 432.088, 52710.612 24/03/31,02:59:16,06,10,1, 11.9,1,1, -1.146, 10435.162, 432.124, 52710.582 24/03/31,02:59:16,07,10,1, 11.9,1,1, -1.146, 10435.120, 432.141, 52710.629 24/03/31,02:59:16,08,10,1, 11.9,1,1, -1.146, 10435.113, 432.159, 52710.599 24/03/31,02:59:16,09,10,1, 11.9,1,1, -1.146, 10435.067, 432.200, 52710.632 24/03/31,02:59:16,10,10,1, 11.9,1,1, -1.146, 10435.058, 432.197, 52710.685 24/03/31,02:59:16,11,10,1, 11.9,1,1, -1.146, 10435.051, 432.240, 52710.664 24/03/31,02:59:16,12,10,1, 11.9,1,1, -1.146, 10435.010, 432.250, 52710.662 24/03/31,02:59:16,13,10,1, 11.9,1,1, -1.146, 10435.023, 432.260, 52710.590 24/03/31,02:59:16,14,10,1, 11.9,1,1, -1.146, 10434.979, 432.297, 52710.541 24/03/31,02:59:16,15,10,1, 11.9,1,1, -1.146, 10434.989, 432.316, 52710.618 24/03/31,02:59:16,16,10,1, 11.9,1,1, -1.146, 10434.963, 432.338, 52710.569 24/03/31,02:59:16,17,10,1, 11.9,1,1, -1.146, 10434.929, 432.360, 52710.638 24/03/31,02:59:16,18,10,1, 11.9,1,1, -1.146, 10434.947, 432.368, 52710.645 24/03/31,02:59:16,19,10,1, 11.9,1,1, -1.146, 10434.916, 432.387, 52710.628 24/03/31,02:59:17,00,10,1, 11.9,1,1, -1.143, 10434.910, 432.387, 52710.628 24/03/31,02:59:17,01,10,1, 11.9,1,1, -1.143, 10434.867, 432.418, 52710.585 24/03/31,02:59:17,02,10,1, 11.9,1,1, -1.143, 10434.852, 432.456, 52710.554 24/03/31,02:59:17,03,10,1, 11.9,1,1, -1.143, 10434.825, 432.463, 52710.580 24/03/31,02:59:17,04,10,1, 11.9,1,1, -1.143, 10434.824, 432.484, 52710.556 24/03/31,02:59:17,05,10,1, 11.9,1,1, -1.143, 10434.814, 432.509, 52710.612 24/03/31,02:59:17,06,10,1, 11.9,1,1, -1.143, 10434.790, 432.508, 52710.533 24/03/31,02:59:17,07,10,1, 11.9,1,1, -1.143, 10434.778, 432.530, 52710.604 24/03/31,02:59:17,08,10,1, 11.9,1,1, -1.143, 10434.761, 432.566, 52710.522 24/03/31,02:59:17,09,10,1, 11.9,1,1, -1.143, 10434.720, 432.561, 52710.590 24/03/31,02:59:17,10,10,1, 11.9,1,1, -1.143, 10434.742, 432.575, 52710.604 24/03/31,02:59:17,11,10,1, 11.9,1,1, -1.143, 10434.719, 432.601, 52710.452 24/03/31,02:59:17,12,10,1, 11.9,1,1, -1.143, 10434.702, 432.599, 52710.525 24/03/31,02:59:17,13,10,1, 11.9,1,1, -1.143, 10434.687, 432.620, 52710.485 24/03/31,02:59:17,14,10,1, 11.9,1,1, -1.143, 10434.671, 432.637, 52710.579 24/03/31,02:59:17,15,10,1, 11.9,1,1, -1.143, 10434.636, 432.642, 52710.446 24/03/31,02:59:17,16,10,1, 11.9,1,1, -1.143, 10434.656, 432.685, 52710.527 24/03/31,02:59:17,17,10,1, 11.9,1,1, -1.143, 10434.633, 432.682, 52710.492 24/03/31,02:59:17,18,10,1, 11.9,1,1, -1.143, 10434.603, 432.698, 52710.471 24/03/31,02:59:17,19,10,1, 11.9,1,1, -1.143, 10434.617, 432.720, 52710.477 24/03/31,02:59:18,00,10,1, 11.9,1,1, -1.143, 10434.610, 432.720, 52710.477 24/03/31,02:59:18,01,10,1, 11.9,1,1, -1.143, 10434.605, 432.739, 52710.442 24/03/31,02:59:18,02,10,1, 11.9,1,1, -1.143, 10434.584, 432.778, 52710.314 24/03/31,02:59:18,03,10,1, 11.9,1,1, -1.143, 10434.573, 432.770, 52710.352 24/03/31,02:59:18,04,10,1, 11.9,1,1, -1.143, 10434.537, 432.802, 52710.454 24/03/31,02:59:18,05,10,1, 11.9,1,1, -1.143, 10434.534, 432.823, 52710.478 24/03/31,02:59:18,06,10,1, 11.9,1,1, -1.143, 10434.530, 432.808, 52710.423 24/03/31,02:59:18,07,10,1, 11.9,1,1, -1.143, 10434.511, 432.808, 52710.392 24/03/31,02:59:18,08,10,1, 11.9,1,1, -1.143, 10434.482, 432.826, 52710.380 24/03/31,02:59:18,09,10,1, 11.9,1,1, -1.143, 10434.468, 432.845, 52710.331 24/03/31,02:59:18,10,10,1, 11.9,1,1, -1.143, 10434.484, 432.858, 52710.375 24/03/31,02:59:18,11,10,1, 11.9,1,1, -1.143, 10434.443, 432.900, 52710.351 24/03/31,02:59:18,12,10,1, 11.9,1,1, -1.143, 10434.454, 432.888, 52710.359 24/03/31,02:59:18,13,10,1, 11.9,1,1, -1.143, 10434.446, 432.906, 52710.372 24/03/31,02:59:18,14,10,1, 11.9,1,1, -1.143, 10434.414, 432.892, 52710.340 24/03/31,02:59:18,15,10,1, 11.9,1,1, -1.143, 10434.436, 432.929, 52710.319 24/03/31,02:59:18,16,10,1, 11.9,1,1, -1.143, 10434.436, 432.962, 52710.309 24/03/31,02:59:18,17,10,1, 11.9,1,1, -1.143, 10434.413, 432.942, 52710.300 24/03/31,02:59:18,18,10,1, 11.9,1,1, -1.143, 10434.414, 432.971, 52710.327 24/03/31,02:59:18,19,10,1, 11.9,1,1, -1.143, 10434.404, 432.977, 52710.264 24/03/31,02:59:19,00,10,1, 11.9,1,1, -1.146, 10434.401, 432.977, 52710.264 24/03/31,02:59:19,01,10,1, 11.9,1,1, -1.146, 10434.383, 432.989, 52710.261 24/03/31,02:59:19,02,10,1, 11.9,1,1, -1.146, 10434.369, 432.980, 52710.273 24/03/31,02:59:19,03,10,1, 11.9,1,1, -1.146, 10434.352, 432.996, 52710.186 24/03/31,02:59:19,04,10,1, 11.9,1,1, -1.146, 10434.364, 433.012, 52710.238 24/03/31,02:59:19,05,10,1, 11.9,1,1, -1.146, 10434.355, 433.020, 52710.351 24/03/31,02:59:19,06,10,1, 11.9,1,1, -1.146, 10434.350, 433.032, 52710.148 24/03/31,02:59:19,07,10,1, 11.9,1,1, -1.146, 10434.333, 433.041, 52710.099 24/03/31,02:59:19,08,10,1, 11.9,1,1, -1.146, 10434.340, 433.039, 52710.203 24/03/31,02:59:19,09,10,1, 11.9,1,1, -1.146, 10434.326, 433.071, 52710.162 24/03/31,02:59:19,10,10,1, 11.9,1,1, -1.146, 10434.329, 433.061, 52710.163 24/03/31,02:59:19,11,10,1, 11.9,1,1, -1.146, 10434.316, 433.063, 52710.171 24/03/31,02:59:19,12,10,1, 11.9,1,1, -1.146, 10434.308, 433.096, 52710.160 24/03/31,02:59:19,13,10,1, 11.9,1,1, -1.146, 10434.315, 433.081, 52710.092 24/03/31,02:59:19,14,10,1, 11.9,1,1, -1.146, 10434.304, 433.099, 52710.085 24/03/31,02:59:19,15,10,1, 11.9,1,1, -1.146, 10434.311, 433.093, 52710.083 24/03/31,02:59:19,16,10,1, 11.9,1,1, -1.146, 10434.294, 433.101, 52710.072 24/03/31,02:59:19,17,10,1, 11.9,1,1, -1.146, 10434.286, 433.104, 52710.060 24/03/31,02:59:19,18,10,1, 11.9,1,1, -1.146, 10434.285, 433.112, 52710.052 24/03/31,02:59:19,19,10,1, 11.9,1,1, -1.146, 10434.273, 433.137, 52710.017 24/03/31,02:59:20,00,10,1, 11.8,1,1, -1.143, 10434.268, 433.137, 52710.017 24/03/31,02:59:20,01,10,1, 11.8,1,1, -1.143, 10434.274, 433.095, 52709.999 24/03/31,02:59:20,02,10,1, 11.8,1,1, -1.143, 10434.274, 433.089, 52710.018 24/03/31,02:59:20,03,10,1, 11.8,1,1, -1.143, 10434.276, 433.122, 52709.954 24/03/31,02:59:20,04,10,1, 11.8,1,1, -1.143, 10434.275, 433.125, 52709.968 24/03/31,02:59:20,05,10,1, 11.8,1,1, -1.143, 10434.256, 433.135, 52709.969 24/03/31,02:59:20,06,10,1, 11.8,1,1, -1.143, 10434.270, 433.121, 52709.941 24/03/31,02:59:20,07,10,1, 11.8,1,1, -1.143, 10434.246, 433.127, 52709.955 24/03/31,02:59:20,08,10,1, 11.8,1,1, -1.143, 10434.267, 433.135, 52709.934 24/03/31,02:59:20,09,10,1, 11.8,1,1, -1.143, 10434.272, 433.095, 52709.901 24/03/31,02:59:20,10,10,1, 11.8,1,1, -1.143, 10434.297, 433.106, 52709.877 24/03/31,02:59:20,11,10,1, 11.8,1,1, -1.143, 10434.272, 433.122, 52709.893 24/03/31,02:59:20,12,10,1, 11.8,1,1, -1.143, 10434.277, 433.121, 52709.842 24/03/31,02:59:20,13,10,1, 11.8,1,1, -1.143, 10434.253, 433.112, 52709.829 24/03/31,02:59:20,14,10,1, 11.8,1,1, -1.143, 10434.259, 433.115, 52709.846 24/03/31,02:59:20,15,10,1, 11.8,1,1, -1.143, 10434.258, 433.097, 52709.813 24/03/31,02:59:20,16,10,1, 11.8,1,1, -1.143, 10434.235, 433.108, 52709.736 24/03/31,02:59:20,17,10,1, 11.8,1,1, -1.143, 10434.268, 433.126, 52709.805 24/03/31,02:59:20,18,10,1, 11.8,1,1, -1.143, 10434.268, 433.104, 52709.840 24/03/31,02:59:20,19,10,1, 11.8,1,1, -1.143, 10434.253, 433.131, 52709.791 24/03/31,02:59:21,00,09,1, 11.9,1,1, -1.142, 10434.251, 433.131, 52709.791 24/03/31,02:59:21,01,09,1, 11.9,1,1, -1.142, 10434.267, 433.123, 52709.691 24/03/31,02:59:21,02,09,1, 11.9,1,1, -1.142, 10434.256, 433.123, 52709.656 24/03/31,02:59:21,03,09,1, 11.9,1,1, -1.142, 10434.279, 433.113, 52709.647 24/03/31,02:59:21,04,09,1, 11.9,1,1, -1.142, 10434.279, 433.088, 52709.711 24/03/31,02:59:21,05,09,1, 11.9,1,1, -1.142, 10434.272, 433.107, 52709.729 24/03/31,02:59:21,06,09,1, 11.9,1,1, -1.142, 10434.267, 433.089, 52709.587 24/03/31,02:59:21,07,09,1, 11.9,1,1, -1.142, 10434.287, 433.104, 52709.705 24/03/31,02:59:21,08,09,1, 11.9,1,1, -1.142, 10434.277, 433.098, 52709.650 24/03/31,02:59:21,09,09,1, 11.9,1,1, -1.142, 10434.277, 433.106, 52709.557 24/03/31,02:59:21,10,09,1, 11.9,1,1, -1.142, 10434.298, 433.099, 52709.576 24/03/31,02:59:21,11,09,1, 11.9,1,1, -1.142, 10434.275, 433.088, 52709.607 24/03/31,02:59:21,12,09,1, 11.9,1,1, -1.142, 10434.265, 433.091, 52709.549 24/03/31,02:59:21,13,09,1, 11.9,1,1, -1.142, 10434.282, 433.059, 52709.569 24/03/31,02:59:21,14,09,1, 11.9,1,1, -1.142, 10434.267, 433.068, 52709.553 24/03/31,02:59:21,15,09,1, 11.9,1,1, -1.142, 10434.285, 433.075, 52709.488 24/03/31,02:59:21,16,09,1, 11.9,1,1, -1.142, 10434.292, 433.060, 52709.519 24/03/31,02:59:21,17,09,1, 11.9,1,1, -1.142, 10434.296, 433.080, 52709.544 24/03/31,02:59:21,18,09,1, 11.9,1,1, -1.142, 10434.298, 433.070, 52709.526 24/03/31,02:59:21,19,09,1, 11.9,1,1, -1.142, 10434.301, 433.065, 52709.503 24/03/31,02:59:22,00,10,1, 11.9,1,1, -1.146, 10434.293, 433.065, 52709.503 24/03/31,02:59:22,01,10,1, 11.9,1,1, -1.146, 10434.318, 433.036, 52709.531 24/03/31,02:59:22,02,10,1, 11.9,1,1, -1.146, 10434.303, 433.020, 52709.457 24/03/31,02:59:22,03,10,1, 11.9,1,1, -1.146, 10434.312, 433.019, 52709.395 24/03/31,02:59:22,04,10,1, 11.9,1,1, -1.146, 10434.322, 432.999, 52709.391 24/03/31,02:59:22,05,10,1, 11.9,1,1, -1.146, 10434.328, 433.001, 52709.394 24/03/31,02:59:22,06,10,1, 11.9,1,1, -1.146, 10434.353, 432.999, 52709.305 24/03/31,02:59:22,07,10,1, 11.9,1,1, -1.146, 10434.348, 433.009, 52709.403 24/03/31,02:59:22,08,10,1, 11.9,1,1, -1.146, 10434.367, 432.975, 52709.346 24/03/31,02:59:22,09,10,1, 11.9,1,1, -1.146, 10434.341, 432.950, 52709.361 24/03/31,02:59:22,10,10,1, 11.9,1,1, -1.146, 10434.344, 432.964, 52709.318 24/03/31,02:59:22,11,10,1, 11.9,1,1, -1.146, 10434.348, 432.981, 52709.331 24/03/31,02:59:22,12,10,1, 11.9,1,1, -1.146, 10434.369, 432.939, 52709.284 24/03/31,02:59:22,13,10,1, 11.9,1,1, -1.146, 10434.367, 432.945, 52709.351 24/03/31,02:59:22,14,10,1, 11.9,1,1, -1.146, 10434.383, 432.941, 52709.239 24/03/31,02:59:22,15,10,1, 11.9,1,1, -1.146, 10434.374, 432.934, 52709.246 24/03/31,02:59:22,16,10,1, 11.9,1,1, -1.146, 10434.370, 432.951, 52709.275 24/03/31,02:59:22,17,10,1, 11.9,1,1, -1.146, 10434.384, 432.923, 52709.260 24/03/31,02:59:22,18,10,1, 11.9,1,1, -1.146, 10434.387, 432.921, 52709.252 24/03/31,02:59:22,19,10,1, 11.9,1,1, -1.146, 10434.365, 432.882, 52709.197 24/03/31,02:59:23,00,10,1, 11.9,1,1, -1.144, 10434.359, 432.882, 52709.197 24/03/31,02:59:23,01,10,1, 11.9,1,1, -1.144, 10434.406, 432.882, 52709.124 24/03/31,02:59:23,02,10,1, 11.9,1,1, -1.144, 10434.388, 432.865, 52709.174 24/03/31,02:59:23,03,10,1, 11.9,1,1, -1.144, 10434.392, 432.846, 52709.109 24/03/31,02:59:23,04,10,1, 11.9,1,1, -1.144, 10434.417, 432.846, 52709.159 24/03/31,02:59:23,05,10,1, 11.9,1,1, -1.144, 10434.415, 432.829, 52709.114 24/03/31,02:59:23,06,10,1, 11.9,1,1, -1.144, 10434.407, 432.828, 52709.126 24/03/31,02:59:23,07,10,1, 11.9,1,1, -1.144, 10434.410, 432.811, 52709.095 24/03/31,02:59:23,08,10,1, 11.9,1,1, -1.144, 10434.420, 432.816, 52709.089 24/03/31,02:59:23,09,10,1, 11.9,1,1, -1.144, 10434.434, 432.805, 52709.098 24/03/31,02:59:23,10,10,1, 11.9,1,1, -1.144, 10434.445, 432.802, 52709.096 24/03/31,02:59:23,11,10,1, 11.9,1,1, -1.144, 10434.450, 432.797, 52709.039 24/03/31,02:59:23,12,10,1, 11.9,1,1, -1.144, 10434.450, 432.764, 52709.073 24/03/31,02:59:23,13,10,1, 11.9,1,1, -1.144, 10434.457, 432.763, 52709.087 24/03/31,02:59:23,14,10,1, 11.9,1,1, -1.144, 10434.469, 432.775, 52708.936 24/03/31,02:59:23,15,10,1, 11.9,1,1, -1.144, 10434.475, 432.734, 52708.948 24/03/31,02:59:23,16,10,1, 11.9,1,1, -1.144, 10434.471, 432.717, 52708.938 24/03/31,02:59:23,17,10,1, 11.9,1,1, -1.144, 10434.474, 432.723, 52708.982 24/03/31,02:59:23,18,10,1, 11.9,1,1, -1.144, 10434.462, 432.690, 52708.977 24/03/31,02:59:23,19,10,1, 11.9,1,1, -1.144, 10434.487, 432.700, 52708.895 24/03/31,02:59:24,00,10,1, 11.9,1,1, -1.146, 10434.484, 432.700, 52708.895 24/03/31,02:59:24,01,10,1, 11.9,1,1, -1.146, 10434.501, 432.667, 52708.969 24/03/31,02:59:24,02,10,1, 11.9,1,1, -1.146, 10434.507, 432.666, 52708.896 24/03/31,02:59:24,03,10,1, 11.9,1,1, -1.146, 10434.498, 432.677, 52708.890 24/03/31,02:59:24,04,10,1, 11.9,1,1, -1.146, 10434.508, 432.638, 52708.850 24/03/31,02:59:24,05,10,1, 11.9,1,1, -1.146, 10434.514, 432.625, 52708.840 24/03/31,02:59:24,06,10,1, 11.9,1,1, -1.146, 10434.508, 432.632, 52708.818 24/03/31,02:59:24,07,10,1, 11.9,1,1, -1.146, 10434.516, 432.620, 52708.787 24/03/31,02:59:24,08,10,1, 11.9,1,1, -1.146, 10434.524, 432.595, 52708.813 24/03/31,02:59:24,09,10,1, 11.9,1,1, -1.146, 10434.567, 432.592, 52708.838 24/03/31,02:59:24,10,10,1, 11.9,1,1, -1.146, 10434.553, 432.576, 52708.777 24/03/31,02:59:24,11,10,1, 11.9,1,1, -1.146, 10434.553, 432.566, 52708.747 24/03/31,02:59:24,12,10,1, 11.9,1,1, -1.146, 10434.567, 432.546, 52708.750 24/03/31,02:59:24,13,10,1, 11.9,1,1, -1.146, 10434.562, 432.517, 52708.718 24/03/31,02:59:24,14,10,1, 11.9,1,1, -1.146, 10434.556, 432.511, 52708.721 24/03/31,02:59:24,15,10,1, 11.9,1,1, -1.146, 10434.573, 432.496, 52708.741 24/03/31,02:59:24,16,10,1, 11.9,1,1, -1.146, 10434.594, 432.469, 52708.707 24/03/31,02:59:24,17,10,1, 11.9,1,1, -1.146, 10434.604, 432.439, 52708.704 24/03/31,02:59:24,18,10,1, 11.9,1,1, -1.146, 10434.611, 432.463, 52708.723 24/03/31,02:59:24,19,10,1, 11.9,1,1, -1.146, 10434.595, 432.449, 52708.670 24/03/31,02:59:25,00,09,1, 11.8,1,1, -1.147, 10434.593, 432.449, 52708.670 24/03/31,02:59:25,01,09,1, 11.8,1,1, -1.147, 10434.605, 432.397, 52708.668 24/03/31,02:59:25,02,09,1, 11.8,1,1, -1.147, 10434.602, 432.381, 52708.650 24/03/31,02:59:25,03,09,1, 11.8,1,1, -1.147, 10434.613, 432.358, 52708.632 24/03/31,02:59:25,04,09,1, 11.8,1,1, -1.147, 10434.633, 432.353, 52708.665 24/03/31,02:59:25,05,09,1, 11.8,1,1, -1.147, 10434.633, 432.332, 52708.673 24/03/31,02:59:25,06,09,1, 11.8,1,1, -1.147, 10434.626, 432.332, 52708.555 24/03/31,02:59:25,07,09,1, 11.8,1,1, -1.147, 10434.649, 432.302, 52708.576 24/03/31,02:59:25,08,09,1, 11.8,1,1, -1.147, 10434.648, 432.304, 52708.662 24/03/31,02:59:25,09,09,1, 11.8,1,1, -1.147, 10434.654, 432.286, 52708.575 24/03/31,02:59:25,10,09,1, 11.8,1,1, -1.147, 10434.664, 432.253, 52708.559 24/03/31,02:59:25,11,09,1, 11.8,1,1, -1.147, 10434.674, 432.249, 52708.559 24/03/31,02:59:25,12,09,1, 11.8,1,1, -1.147, 10434.640, 432.243, 52708.615 24/03/31,02:59:25,13,09,1, 11.8,1,1, -1.147, 10434.670, 432.231, 52708.580 24/03/31,02:59:25,14,09,1, 11.8,1,1, -1.147, 10434.682, 432.220, 52708.513 24/03/31,02:59:25,15,09,1, 11.8,1,1, -1.147, 10434.651, 432.198, 52708.450 24/03/31,02:59:25,16,09,1, 11.8,1,1, -1.147, 10434.677, 432.168, 52708.463 24/03/31,02:59:25,17,09,1, 11.8,1,1, -1.147, 10434.682, 432.167, 52708.522 24/03/31,02:59:25,18,09,1, 11.8,1,1, -1.147, 10434.669, 432.162, 52708.488 24/03/31,02:59:25,19,09,1, 11.8,1,1, -1.147, 10434.660, 432.134, 52708.467 24/03/31,02:59:26,00,09,1, 11.9,1,1, -1.146, 10434.660, 432.134, 52708.467 24/03/31,02:59:26,01,09,1, 11.9,1,1, -1.146, 10434.646, 432.092, 52708.357 24/03/31,02:59:26,02,09,1, 11.9,1,1, -1.146, 10434.640, 432.109, 52708.484 24/03/31,02:59:26,03,09,1, 11.9,1,1, -1.146, 10434.656, 432.069, 52708.427 24/03/31,02:59:26,04,09,1, 11.9,1,1, -1.146, 10434.649, 432.053, 52708.400 24/03/31,02:59:26,05,09,1, 11.9,1,1, -1.146, 10434.666, 432.021, 52708.359 24/03/31,02:59:26,06,09,1, 11.9,1,1, -1.146, 10434.672, 432.019, 52708.398 24/03/31,02:59:26,07,09,1, 11.9,1,1, -1.146, 10434.656, 432.028, 52708.430 24/03/31,02:59:26,08,09,1, 11.9,1,1, -1.146, 10434.672, 431.994, 52708.423 24/03/31,02:59:26,09,09,1, 11.9,1,1, -1.146, 10434.645, 431.983, 52708.408 24/03/31,02:59:26,10,09,1, 11.9,1,1, -1.146, 10434.662, 431.950, 52708.354 24/03/31,02:59:26,11,09,1, 11.9,1,1, -1.146, 10434.669, 431.942, 52708.380 24/03/31,02:59:26,12,09,1, 11.9,1,1, -1.146, 10434.668, 431.926, 52708.538 24/03/31,02:59:26,13,09,1, 11.9,1,1, -1.146, 10434.651, 431.924, 52708.350 24/03/31,02:59:26,14,09,1, 11.9,1,1, -1.146, 10434.620, 431.922, 52708.468 24/03/31,02:59:26,15,09,1, 11.9,1,1, -1.146, 10434.626, 431.888, 52708.385 24/03/31,02:59:26,16,09,1, 11.9,1,1, -1.146, 10434.621, 431.863, 52708.359 24/03/31,02:59:26,17,09,1, 11.9,1,1, -1.146, 10434.631, 431.850, 52708.308 24/03/31,02:59:26,18,09,1, 11.9,1,1, -1.146, 10434.630, 431.820, 52708.339 24/03/31,02:59:26,19,09,1, 11.9,1,1, -1.146, 10434.613, 431.808, 52708.292 24/03/31,02:59:27,00,09,1, 12.0,1,1, -1.147, 10434.610, 431.808, 52708.292 24/03/31,02:59:27,01,09,1, 12.0,1,1, -1.147, 10434.607, 431.760, 52708.237 24/03/31,02:59:27,02,09,1, 12.0,1,1, -1.147, 10434.610, 431.737, 52708.252 24/03/31,02:59:27,03,09,1, 12.0,1,1, -1.147, 10434.595, 431.719, 52708.345 24/03/31,02:59:27,04,09,1, 12.0,1,1, -1.147, 10434.602, 431.718, 52708.298 24/03/31,02:59:27,05,09,1, 12.0,1,1, -1.147, 10434.590, 431.706, 52708.273 24/03/31,02:59:27,06,09,1, 12.0,1,1, -1.147, 10434.583, 431.659, 52708.273 24/03/31,02:59:27,07,09,1, 12.0,1,1, -1.147, 10434.578, 431.636, 52708.258 24/03/31,02:59:27,08,09,1, 12.0,1,1, -1.147, 10434.552, 431.643, 52708.245 24/03/31,02:59:27,09,09,1, 12.0,1,1, -1.147, 10434.550, 431.609, 52708.265 24/03/31,02:59:27,10,09,1, 12.0,1,1, -1.147, 10434.559, 431.610, 52708.232 24/03/31,02:59:27,11,09,1, 12.0,1,1, -1.147, 10434.533, 431.567, 52708.226 24/03/31,02:59:27,12,09,1, 12.0,1,1, -1.147, 10434.533, 431.543, 52708.258 24/03/31,02:59:27,13,09,1, 12.0,1,1, -1.147, 10434.511, 431.530, 52708.222 24/03/31,02:59:27,14,09,1, 12.0,1,1, -1.147, 10434.528, 431.509, 52708.239 24/03/31,02:59:27,15,09,1, 12.0,1,1, -1.147, 10434.511, 431.485, 52708.215 24/03/31,02:59:27,16,09,1, 12.0,1,1, -1.147, 10434.499, 431.468, 52708.232 24/03/31,02:59:27,17,09,1, 12.0,1,1, -1.147, 10434.490, 431.467, 52708.245 24/03/31,02:59:27,18,09,1, 12.0,1,1, -1.147, 10434.477, 431.418, 52708.185 24/03/31,02:59:27,19,09,1, 12.0,1,1, -1.147, 10434.466, 431.411, 52708.228 24/03/31,02:59:28,00,09,1, 11.8,1,1, -1.144, 10434.459, 431.411, 52708.228 24/03/31,02:59:28,01,09,1, 11.8,1,1, -1.144, 10434.446, 431.348, 52708.199 24/03/31,02:59:28,02,09,1, 11.8,1,1, -1.144, 10434.452, 431.331, 52708.193 24/03/31,02:59:28,03,09,1, 11.8,1,1, -1.144, 10434.455, 431.308, 52708.207 24/03/31,02:59:28,04,09,1, 11.8,1,1, -1.144, 10434.417, 431.280, 52708.151 24/03/31,02:59:28,05,09,1, 11.8,1,1, -1.144, 10434.404, 431.254, 52708.215 24/03/31,02:59:28,06,09,1, 11.8,1,1, -1.144, 10434.395, 431.228, 52708.217 24/03/31,02:59:28,07,09,1, 11.8,1,1, -1.144, 10434.383, 431.214, 52708.212 24/03/31,02:59:28,08,09,1, 11.8,1,1, -1.144, 10434.372, 431.166, 52708.180 24/03/31,02:59:28,09,09,1, 11.8,1,1, -1.144, 10434.353, 431.152, 52708.141 24/03/31,02:59:28,10,09,1, 11.8,1,1, -1.144, 10434.367, 431.125, 52708.141 24/03/31,02:59:28,11,09,1, 11.8,1,1, -1.144, 10434.339, 431.105, 52708.156 24/03/31,02:59:28,12,09,1, 11.8,1,1, -1.144, 10434.313, 431.104, 52708.254 24/03/31,02:59:28,13,09,1, 11.8,1,1, -1.144, 10434.317, 431.062, 52708.168 24/03/31,02:59:28,14,09,1, 11.8,1,1, -1.144, 10434.291, 431.039, 52708.118 24/03/31,02:59:28,15,09,1, 11.8,1,1, -1.144, 10434.253, 431.005, 52708.007 24/03/31,02:59:28,16,09,1, 11.8,1,1, -1.144, 10434.286, 431.007, 52708.267 24/03/31,02:59:28,17,09,1, 11.8,1,1, -1.144, 10434.254, 430.950, 52708.127 24/03/31,02:59:28,18,09,1, 11.8,1,1, -1.144, 10434.264, 430.922, 52708.093 24/03/31,02:59:28,19,09,1, 11.8,1,1, -1.144, 10434.251, 430.898, 52708.210 24/03/31,02:59:29,00,09,1, 11.9,1,1, -1.144, 10434.242, 430.898, 52708.210 24/03/31,02:59:29,01,09,1, 11.9,1,1, -1.144, 10434.216, 430.858, 52708.149 24/03/31,02:59:29,02,09,1, 11.9,1,1, -1.144, 10434.174, 430.820, 52708.118 24/03/31,02:59:29,03,09,1, 11.9,1,1, -1.144, 10434.137, 430.800, 52708.112 24/03/31,02:59:29,04,09,1, 11.9,1,1, -1.144, 10434.146, 430.774, 52708.168 24/03/31,02:59:29,05,09,1, 11.9,1,1, -1.144, 10434.144, 430.769, 52708.202 24/03/31,02:59:29,06,09,1, 11.9,1,1, -1.144, 10434.103, 430.729, 52708.146 24/03/31,02:59:29,07,09,1, 11.9,1,1, -1.144, 10434.093, 430.721, 52708.109 24/03/31,02:59:29,08,09,1, 11.9,1,1, -1.144, 10434.076, 430.712, 52708.104 24/03/31,02:59:29,09,09,1, 11.9,1,1, -1.144, 10434.059, 430.675, 52708.103 24/03/31,02:59:29,10,09,1, 11.9,1,1, -1.144, 10434.010, 430.670, 52708.088 24/03/31,02:59:29,11,09,1, 11.9,1,1, -1.144, 10434.000, 430.632, 52708.113 24/03/31,02:59:29,12,09,1, 11.9,1,1, -1.144, 10433.996, 430.602, 52708.116 24/03/31,02:59:29,13,09,1, 11.9,1,1, -1.144, 10433.979, 430.581, 52708.109 24/03/31,02:59:29,14,09,1, 11.9,1,1, -1.144, 10433.961, 430.547, 52708.175 24/03/31,02:59:29,15,09,1, 11.9,1,1, -1.144, 10433.960, 430.558, 52708.158 24/03/31,02:59:29,16,09,1, 11.9,1,1, -1.144, 10433.928, 430.487, 52708.124 24/03/31,02:59:29,17,09,1, 11.9,1,1, -1.144, 10433.904, 430.487, 52708.106 24/03/31,02:59:29,18,09,1, 11.9,1,1, -1.144, 10433.891, 430.462, 52708.085 24/03/31,02:59:29,19,09,1, 11.9,1,1, -1.144, 10433.827, 430.426, 52708.104 24/03/31,02:59:30,00,10,1, 11.8,1,1, -1.145, 10433.825, 430.426, 52708.104 24/03/31,02:59:30,01,10,1, 11.8,1,1, -1.145, 10433.818, 430.351, 52708.127 24/03/31,02:59:30,02,10,1, 11.8,1,1, -1.145, 10433.837, 430.345, 52708.026 24/03/31,02:59:30,03,10,1, 11.8,1,1, -1.145, 10433.761, 430.322, 52708.116 24/03/31,02:59:30,04,10,1, 11.8,1,1, -1.145, 10433.757, 430.287, 52708.127 24/03/31,02:59:30,05,10,1, 11.8,1,1, -1.145, 10433.740, 430.289, 52708.180 24/03/31,02:59:30,06,10,1, 11.8,1,1, -1.145, 10433.719, 430.268, 52708.140 24/03/31,02:59:30,07,10,1, 11.8,1,1, -1.145, 10433.705, 430.235, 52708.198 24/03/31,02:59:30,08,10,1, 11.8,1,1, -1.145, 10433.647, 430.200, 52708.120 24/03/31,02:59:30,09,10,1, 11.8,1,1, -1.145, 10433.650, 430.172, 52708.105 24/03/31,02:59:30,10,10,1, 11.8,1,1, -1.145, 10433.629, 430.151, 52708.098 24/03/31,02:59:30,11,10,1, 11.8,1,1, -1.145, 10433.609, 430.129, 52708.109 24/03/31,02:59:30,12,10,1, 11.8,1,1, -1.145, 10433.575, 430.093, 52708.091 24/03/31,02:59:30,13,10,1, 11.8,1,1, -1.145, 10433.563, 430.075, 52708.130 24/03/31,02:59:30,14,10,1, 11.8,1,1, -1.145, 10433.555, 430.050, 52708.165 24/03/31,02:59:30,15,10,1, 11.8,1,1, -1.145, 10433.534, 430.020, 52708.080 24/03/31,02:59:30,16,10,1, 11.8,1,1, -1.145, 10433.491, 429.983, 52708.072 24/03/31,02:59:30,17,10,1, 11.8,1,1, -1.145, 10433.473, 429.994, 52708.102 24/03/31,02:59:30,18,10,1, 11.8,1,1, -1.145, 10433.450, 429.960, 52708.149 24/03/31,02:59:30,19,10,1, 11.8,1,1, -1.145, 10433.438, 429.907, 52708.113 24/03/31,02:59:31,00,10,1, 11.9,1,1, -1.143, 10433.433, 429.907, 52708.113 24/03/31,02:59:31,01,10,1, 11.9,1,1, -1.143, 10433.381, 429.865, 52708.189 24/03/31,02:59:31,02,10,1, 11.9,1,1, -1.143, 10433.343, 429.837, 52708.188 24/03/31,02:59:31,03,10,1, 11.9,1,1, -1.143, 10433.329, 429.795, 52708.140 24/03/31,02:59:31,04,10,1, 11.9,1,1, -1.143, 10433.334, 429.788, 52708.132 24/03/31,02:59:31,05,10,1, 11.9,1,1, -1.143, 10433.300, 429.754, 52708.124 24/03/31,02:59:31,06,10,1, 11.9,1,1, -1.143, 10433.278, 429.716, 52708.129 24/03/31,02:59:31,07,10,1, 11.9,1,1, -1.143, 10433.227, 429.723, 52708.153 24/03/31,02:59:31,08,10,1, 11.9,1,1, -1.143, 10433.218, 429.691, 52708.112 24/03/31,02:59:31,09,10,1, 11.9,1,1, -1.143, 10433.193, 429.684, 52708.257 24/03/31,02:59:31,10,10,1, 11.9,1,1, -1.143, 10433.151, 429.627, 52708.238 24/03/31,02:59:31,11,10,1, 11.9,1,1, -1.143, 10433.124, 429.613, 52708.171 24/03/31,02:59:31,12,10,1, 11.9,1,1, -1.143, 10433.112, 429.594, 52708.174 24/03/31,02:59:31,13,10,1, 11.9,1,1, -1.143, 10433.063, 429.568, 52708.241 24/03/31,02:59:31,14,10,1, 11.9,1,1, -1.143, 10433.070, 429.528, 52708.185 24/03/31,02:59:31,15,10,1, 11.9,1,1, -1.143, 10433.022, 429.556, 52708.250 24/03/31,02:59:31,16,10,1, 11.9,1,1, -1.143, 10433.005, 429.529, 52708.274 24/03/31,02:59:31,17,10,1, 11.9,1,1, -1.143, 10432.986, 429.473, 52708.206 24/03/31,02:59:31,18,10,1, 11.9,1,1, -1.143, 10432.936, 429.471, 52708.153 24/03/31,02:59:31,19,10,1, 11.9,1,1, -1.143, 10432.944, 429.431, 52708.197 24/03/31,02:59:32,00,10,1, 11.9,1,1, -1.147, 10432.941, 429.431, 52708.197 24/03/31,02:59:32,01,10,1, 11.9,1,1, -1.147, 10432.897, 429.390, 52708.234 24/03/31,02:59:32,02,10,1, 11.9,1,1, -1.147, 10432.877, 429.379, 52708.236 24/03/31,02:59:32,03,10,1, 11.9,1,1, -1.147, 10432.809, 429.354, 52708.254 24/03/31,02:59:32,04,10,1, 11.9,1,1, -1.147, 10432.804, 429.328, 52708.249 24/03/31,02:59:32,05,10,1, 11.9,1,1, -1.147, 10432.759, 429.304, 52708.260 24/03/31,02:59:32,06,10,1, 11.9,1,1, -1.147, 10432.728, 429.262, 52708.226 24/03/31,02:59:32,07,10,1, 11.9,1,1, -1.147, 10432.712, 429.251, 52708.227 24/03/31,02:59:32,08,10,1, 11.9,1,1, -1.147, 10432.677, 429.235, 52708.269 24/03/31,02:59:32,09,10,1, 11.9,1,1, -1.147, 10432.620, 429.216, 52708.217 24/03/31,02:59:32,10,10,1, 11.9,1,1, -1.147, 10432.625, 429.224, 52708.313 24/03/31,02:59:32,11,10,1, 11.9,1,1, -1.147, 10432.592, 429.199, 52708.198 24/03/31,02:59:32,12,10,1, 11.9,1,1, -1.147, 10432.550, 429.174, 52708.202 24/03/31,02:59:32,13,10,1, 11.9,1,1, -1.147, 10432.531, 429.169, 52708.311 24/03/31,02:59:32,14,10,1, 11.9,1,1, -1.147, 10432.493, 429.147, 52708.270 24/03/31,02:59:32,15,10,1, 11.9,1,1, -1.147, 10432.446, 429.137, 52708.334 24/03/31,02:59:32,16,10,1, 11.9,1,1, -1.147, 10432.440, 429.119, 52708.323 24/03/31,02:59:32,17,10,1, 11.9,1,1, -1.147, 10432.414, 429.101, 52708.311 24/03/31,02:59:32,18,10,1, 11.9,1,1, -1.147, 10432.353, 429.076, 52708.309 24/03/31,02:59:32,19,10,1, 11.9,1,1, -1.147, 10432.314, 429.044, 52708.336 24/03/31,02:59:33,00,10,1, 11.8,1,1, -1.147, 10432.307, 429.044, 52708.336 24/03/31,02:59:33,01,10,1, 11.8,1,1, -1.147, 10432.281, 429.032, 52708.364 24/03/31,02:59:33,02,10,1, 11.8,1,1, -1.147, 10432.244, 429.024, 52708.329 24/03/31,02:59:33,03,10,1, 11.8,1,1, -1.147, 10432.231, 429.014, 52708.307 24/03/31,02:59:33,04,10,1, 11.8,1,1, -1.147, 10432.182, 428.987, 52708.361 24/03/31,02:59:33,05,10,1, 11.8,1,1, -1.147, 10432.159, 428.972, 52708.427 24/03/31,02:59:33,06,10,1, 11.8,1,1, -1.147, 10432.096, 428.968, 52708.439 24/03/31,02:59:33,07,10,1, 11.8,1,1, -1.147, 10432.079, 428.957, 52708.436 24/03/31,02:59:33,08,10,1, 11.8,1,1, -1.147, 10432.045, 428.955, 52708.363 24/03/31,02:59:33,09,10,1, 11.8,1,1, -1.147, 10432.025, 428.913, 52708.345 24/03/31,02:59:33,10,10,1, 11.8,1,1, -1.147, 10431.965, 428.920, 52708.382 24/03/31,02:59:33,11,10,1, 11.8,1,1, -1.147, 10431.945, 428.876, 52708.173 24/03/31,02:59:33,12,10,1, 11.8,1,1, -1.147, 10431.863, 428.890, 52708.388 24/03/31,02:59:33,13,10,1, 11.8,1,1, -1.147, 10431.882, 428.886, 52708.440 24/03/31,02:59:33,14,10,1, 11.8,1,1, -1.147, 10431.817, 428.891, 52708.675 24/03/31,02:59:33,15,10,1, 11.8,1,1, -1.147, 10431.787, 428.845, 52708.518 24/03/31,02:59:33,16,10,1, 11.8,1,1, -1.147, 10431.783, 428.851, 52708.505 24/03/31,02:59:33,17,10,1, 11.8,1,1, -1.147, 10431.745, 428.845, 52708.553 24/03/31,02:59:33,18,10,1, 11.8,1,1, -1.147, 10431.719, 428.818, 52708.449 24/03/31,02:59:33,19,10,1, 11.8,1,1, -1.147, 10431.663, 428.814, 52708.471 24/03/31,02:59:34,00,10,1, 11.9,1,1, -1.145, 10431.656, 428.814, 52708.471 24/03/31,02:59:34,01,10,1, 11.9,1,1, -1.145, 10431.593, 428.797, 52708.536 24/03/31,02:59:34,02,10,1, 11.9,1,1, -1.145, 10431.576, 428.787, 52708.552 24/03/31,02:59:34,03,10,1, 11.9,1,1, -1.145, 10431.554, 428.781, 52708.463 24/03/31,02:59:34,04,10,1, 11.9,1,1, -1.145, 10431.511, 428.773, 52708.512 24/03/31,02:59:34,05,10,1, 11.9,1,1, -1.145, 10431.430, 428.772, 52708.665 24/03/31,02:59:34,06,10,1, 11.9,1,1, -1.145, 10431.440, 428.747, 52708.559 24/03/31,02:59:34,07,10,1, 11.9,1,1, -1.145, 10431.423, 428.763, 52708.540 24/03/31,02:59:34,08,10,1, 11.9,1,1, -1.145, 10431.374, 428.760, 52708.562 24/03/31,02:59:34,09,10,1, 11.9,1,1, -1.145, 10431.361, 428.749, 52708.599 24/03/31,02:59:34,10,10,1, 11.9,1,1, -1.145, 10431.313, 428.728, 52708.666 24/03/31,02:59:34,11,10,1, 11.9,1,1, -1.145, 10431.295, 428.745, 52708.581 24/03/31,02:59:34,12,10,1, 11.9,1,1, -1.145, 10431.238, 428.719, 52708.695 24/03/31,02:59:34,13,10,1, 11.9,1,1, -1.145, 10431.210, 428.737, 52708.665 24/03/31,02:59:34,14,10,1, 11.9,1,1, -1.145, 10431.190, 428.699, 52708.629 24/03/31,02:59:34,15,10,1, 11.9,1,1, -1.145, 10431.141, 428.676, 52708.661 24/03/31,02:59:34,16,10,1, 11.9,1,1, -1.145, 10431.122, 428.679, 52708.668 24/03/31,02:59:34,17,10,1, 11.9,1,1, -1.145, 10431.092, 428.683, 52708.656 24/03/31,02:59:34,18,10,1, 11.9,1,1, -1.145, 10431.019, 428.675, 52708.693 24/03/31,02:59:34,19,10,1, 11.9,1,1, -1.145, 10431.022, 428.688, 52708.721 24/03/31,02:59:35,00,10,1, 11.9,1,1, -1.144, 10431.021, 428.688, 52708.721 24/03/31,02:59:35,01,10,1, 11.9,1,1, -1.144, 10430.919, 428.664, 52708.734 24/03/31,02:59:35,02,10,1, 11.9,1,1, -1.144, 10430.913, 428.656, 52708.785 24/03/31,02:59:35,03,10,1, 11.9,1,1, -1.144, 10430.865, 428.655, 52708.760 24/03/31,02:59:35,04,10,1, 11.9,1,1, -1.144, 10430.843, 428.646, 52708.701 24/03/31,02:59:35,05,10,1, 11.9,1,1, -1.144, 10430.808, 428.631, 52708.681 24/03/31,02:59:35,06,10,1, 11.9,1,1, -1.144, 10430.757, 428.618, 52708.683 24/03/31,02:59:35,07,10,1, 11.9,1,1, -1.144, 10430.726, 428.601, 52708.678 24/03/31,02:59:35,08,10,1, 11.9,1,1, -1.144, 10430.699, 428.619, 52708.771 24/03/31,02:59:35,09,10,1, 11.9,1,1, -1.144, 10430.670, 428.595, 52708.757 24/03/31,02:59:35,10,10,1, 11.9,1,1, -1.144, 10430.642, 428.608, 52708.724 24/03/31,02:59:35,11,10,1, 11.9,1,1, -1.144, 10430.622, 428.603, 52708.792 24/03/31,02:59:35,12,10,1, 11.9,1,1, -1.144, 10430.564, 428.586, 52708.849 24/03/31,02:59:35,13,10,1, 11.9,1,1, -1.144, 10430.528, 428.584, 52708.768 24/03/31,02:59:35,14,10,1, 11.9,1,1, -1.144, 10430.489, 428.580, 52708.882 24/03/31,02:59:35,15,10,1, 11.9,1,1, -1.144, 10430.462, 428.576, 52708.902 24/03/31,02:59:35,16,10,1, 11.9,1,1, -1.144, 10430.457, 428.594, 52708.867 24/03/31,02:59:35,17,10,1, 11.9,1,1, -1.144, 10430.418, 428.598, 52708.847 24/03/31,02:59:35,18,10,1, 11.9,1,1, -1.144, 10430.362, 428.596, 52708.893 24/03/31,02:59:35,19,10,1, 11.9,1,1, -1.144, 10430.332, 428.606, 52708.931 24/03/31,02:59:36,00,10,1, 11.9,1,1, -1.143, 10430.329, 428.606, 52708.931 24/03/31,02:59:36,01,10,1, 11.9,1,1, -1.143, 10430.229, 428.579, 52708.937 24/03/31,02:59:36,02,10,1, 11.9,1,1, -1.143, 10430.225, 428.574, 52708.901 24/03/31,02:59:36,03,10,1, 11.9,1,1, -1.143, 10430.184, 428.610, 52708.898 24/03/31,02:59:36,04,10,1, 11.9,1,1, -1.143, 10430.150, 428.584, 52708.930 24/03/31,02:59:36,05,10,1, 11.9,1,1, -1.143, 10430.130, 428.590, 52708.936 24/03/31,02:59:36,06,10,1, 11.9,1,1, -1.143, 10430.105, 428.625, 52708.949 24/03/31,02:59:36,07,10,1, 11.9,1,1, -1.143, 10430.084, 428.593, 52709.037 24/03/31,02:59:36,08,10,1, 11.9,1,1, -1.143, 10430.038, 428.586, 52709.036 24/03/31,02:59:36,09,10,1, 11.9,1,1, -1.143, 10430.002, 428.604, 52708.934 24/03/31,02:59:36,10,10,1, 11.9,1,1, -1.143, 10429.980, 428.606, 52708.967 24/03/31,02:59:36,11,10,1, 11.9,1,1, -1.143, 10429.918, 428.602, 52708.998 24/03/31,02:59:36,12,10,1, 11.9,1,1, -1.143, 10429.900, 428.603, 52709.062 24/03/31,02:59:36,13,10,1, 11.9,1,1, -1.143, 10429.849, 428.592, 52709.045 24/03/31,02:59:36,14,10,1, 11.9,1,1, -1.143, 10429.815, 428.588, 52709.075 24/03/31,02:59:36,15,10,1, 11.9,1,1, -1.143, 10429.801, 428.582, 52709.066 24/03/31,02:59:36,16,10,1, 11.9,1,1, -1.143, 10429.760, 428.599, 52709.004 24/03/31,02:59:36,17,10,1, 11.9,1,1, -1.143, 10429.745, 428.601, 52709.081 24/03/31,02:59:36,18,10,1, 11.9,1,1, -1.143, 10429.710, 428.598, 52709.001 24/03/31,02:59:36,19,10,1, 11.9,1,1, -1.143, 10429.674, 428.607, 52709.046 24/03/31,02:59:37,00,10,1, 11.8,1,1, -1.145, 10429.670, 428.607, 52709.046 24/03/31,02:59:37,01,10,1, 11.8,1,1, -1.145, 10429.622, 428.593, 52709.098 24/03/31,02:59:37,02,10,1, 11.8,1,1, -1.145, 10429.581, 428.602, 52709.075 24/03/31,02:59:37,03,10,1, 11.8,1,1, -1.145, 10429.562, 428.618, 52709.073 24/03/31,02:59:37,04,10,1, 11.8,1,1, -1.145, 10429.540, 428.611, 52709.158 24/03/31,02:59:37,05,10,1, 11.8,1,1, -1.145, 10429.485, 428.590, 52709.138 24/03/31,02:59:37,06,10,1, 11.8,1,1, -1.145, 10429.455, 428.608, 52709.124 24/03/31,02:59:37,07,10,1, 11.8,1,1, -1.145, 10429.429, 428.611, 52709.119 24/03/31,02:59:37,08,10,1, 11.8,1,1, -1.145, 10429.367, 428.611, 52709.170 24/03/31,02:59:37,09,10,1, 11.8,1,1, -1.145, 10429.378, 428.625, 52709.174 24/03/31,02:59:37,10,10,1, 11.8,1,1, -1.145, 10429.316, 428.631, 52709.176 24/03/31,02:59:37,11,10,1, 11.8,1,1, -1.145, 10429.287, 428.624, 52709.190 24/03/31,02:59:37,12,10,1, 11.8,1,1, -1.145, 10429.251, 428.659, 52709.151 24/03/31,02:59:37,13,10,1, 11.8,1,1, -1.145, 10429.221, 428.657, 52709.166 24/03/31,02:59:37,14,10,1, 11.8,1,1, -1.145, 10429.193, 428.655, 52709.198 24/03/31,02:59:37,15,10,1, 11.8,1,1, -1.145, 10429.158, 428.660, 52709.151 24/03/31,02:59:37,16,10,1, 11.8,1,1, -1.145, 10429.124, 428.664, 52709.127 24/03/31,02:59:37,17,10,1, 11.8,1,1, -1.145, 10429.094, 428.689, 52709.215 24/03/31,02:59:37,18,10,1, 11.8,1,1, -1.145, 10429.060, 428.684, 52709.204 24/03/31,02:59:37,19,10,1, 11.8,1,1, -1.145, 10429.037, 428.677, 52709.172 24/03/31,02:59:38,00,10,1, 11.9,1,1, -1.141, 10429.035, 428.677, 52709.172 24/03/31,02:59:38,01,10,1, 11.9,1,1, -1.141, 10428.975, 428.682, 52709.209 24/03/31,02:59:38,02,10,1, 11.9,1,1, -1.141, 10428.930, 428.691, 52709.208 24/03/31,02:59:38,03,10,1, 11.9,1,1, -1.141, 10428.887, 428.691, 52709.254 24/03/31,02:59:38,04,10,1, 11.9,1,1, -1.141, 10428.884, 428.684, 52709.240 24/03/31,02:59:38,05,10,1, 11.9,1,1, -1.141, 10428.845, 428.705, 52709.227 24/03/31,02:59:38,06,10,1, 11.9,1,1, -1.141, 10428.804, 428.714, 52709.293 24/03/31,02:59:38,07,10,1, 11.9,1,1, -1.141, 10428.767, 428.720, 52709.350 24/03/31,02:59:38,08,10,1, 11.9,1,1, -1.141, 10428.734, 428.733, 52709.260 24/03/31,02:59:38,09,10,1, 11.9,1,1, -1.141, 10428.711, 428.746, 52709.232 24/03/31,02:59:38,10,10,1, 11.9,1,1, -1.141, 10428.664, 428.729, 52709.284 24/03/31,02:59:38,11,10,1, 11.9,1,1, -1.141, 10428.646, 428.747, 52709.307 24/03/31,02:59:38,12,10,1, 11.9,1,1, -1.141, 10428.606, 428.800, 52709.309 24/03/31,02:59:38,13,10,1, 11.9,1,1, -1.141, 10428.569, 428.777, 52709.323 24/03/31,02:59:38,14,10,1, 11.9,1,1, -1.141, 10428.552, 428.794, 52709.362 24/03/31,02:59:38,15,10,1, 11.9,1,1, -1.141, 10428.524, 428.812, 52709.341 24/03/31,02:59:38,16,10,1, 11.9,1,1, -1.141, 10428.484, 428.799, 52709.285 24/03/31,02:59:38,17,10,1, 11.9,1,1, -1.141, 10428.457, 428.825, 52709.313 24/03/31,02:59:38,18,10,1, 11.9,1,1, -1.141, 10428.420, 428.839, 52709.340 24/03/31,02:59:38,19,10,1, 11.9,1,1, -1.141, 10428.410, 428.831, 52709.320 24/03/31,02:59:39,00,10,1, 11.9,1,1, -1.145, 10428.410, 428.831, 52709.320 24/03/31,02:59:39,01,10,1, 11.9,1,1, -1.145, 10428.335, 428.872, 52709.368 24/03/31,02:59:39,02,10,1, 11.9,1,1, -1.145, 10428.315, 428.883, 52709.379 24/03/31,02:59:39,03,10,1, 11.9,1,1, -1.145, 10428.258, 428.889, 52709.354 24/03/31,02:59:39,04,10,1, 11.9,1,1, -1.145, 10428.229, 428.904, 52709.404 24/03/31,02:59:39,05,10,1, 11.9,1,1, -1.145, 10428.191, 428.927, 52709.330 24/03/31,02:59:39,06,10,1, 11.9,1,1, -1.145, 10428.161, 428.905, 52709.440 24/03/31,02:59:39,07,10,1, 11.9,1,1, -1.145, 10428.126, 428.966, 52709.420 24/03/31,02:59:39,08,10,1, 11.9,1,1, -1.145, 10428.094, 428.940, 52709.433 24/03/31,02:59:39,09,10,1, 11.9,1,1, -1.145, 10428.038, 428.963, 52709.385 24/03/31,02:59:39,10,10,1, 11.9,1,1, -1.145, 10428.046, 428.982, 52709.465 24/03/31,02:59:39,11,10,1, 11.9,1,1, -1.145, 10428.011, 429.020, 52709.416 24/03/31,02:59:39,12,10,1, 11.9,1,1, -1.145, 10427.953, 429.032, 52709.482 24/03/31,02:59:39,13,10,1, 11.9,1,1, -1.145, 10427.940, 429.043, 52709.443 24/03/31,02:59:39,14,10,1, 11.9,1,1, -1.145, 10427.886, 429.054, 52709.488 24/03/31,02:59:39,15,10,1, 11.9,1,1, -1.145, 10427.885, 429.066, 52709.397 24/03/31,02:59:39,16,10,1, 11.9,1,1, -1.145, 10427.823, 429.084, 52709.459 24/03/31,02:59:39,17,10,1, 11.9,1,1, -1.145, 10427.794, 429.104, 52709.394 24/03/31,02:59:39,18,10,1, 11.9,1,1, -1.145, 10427.759, 429.128, 52709.402 24/03/31,02:59:39,19,10,1, 11.9,1,1, -1.145, 10427.724, 429.141, 52709.532 24/03/31,02:59:40,00,10,1, 11.9,1,1, -1.145, 10427.717, 429.141, 52709.532 24/03/31,02:59:40,01,10,1, 11.9,1,1, -1.145, 10427.655, 429.192, 52709.561 24/03/31,02:59:40,02,10,1, 11.9,1,1, -1.145, 10427.638, 429.214, 52709.428 24/03/31,02:59:40,03,10,1, 11.9,1,1, -1.145, 10427.593, 429.207, 52709.491 24/03/31,02:59:40,04,10,1, 11.9,1,1, -1.145, 10427.581, 429.257, 52709.457 24/03/31,02:59:40,05,10,1, 11.9,1,1, -1.145, 10427.526, 429.272, 52709.498 24/03/31,02:59:40,06,10,1, 11.9,1,1, -1.145, 10427.495, 429.288, 52709.533 24/03/31,02:59:40,07,10,1, 11.9,1,1, -1.145, 10427.470, 429.304, 52709.455 24/03/31,02:59:40,08,10,1, 11.9,1,1, -1.145, 10427.440, 429.327, 52709.462 24/03/31,02:59:40,09,10,1, 11.9,1,1, -1.145, 10427.434, 429.349, 52709.469 24/03/31,02:59:40,10,10,1, 11.9,1,1, -1.145, 10427.359, 429.355, 52709.536 24/03/31,02:59:40,11,10,1, 11.9,1,1, -1.145, 10427.357, 429.387, 52709.543 24/03/31,02:59:40,12,10,1, 11.9,1,1, -1.145, 10427.316, 429.421, 52709.582 24/03/31,02:59:40,13,10,1, 11.9,1,1, -1.145, 10427.298, 429.411, 52709.494 24/03/31,02:59:40,14,10,1, 11.9,1,1, -1.145, 10427.248, 429.489, 52709.517 24/03/31,02:59:40,15,10,1, 11.9,1,1, -1.145, 10427.217, 429.477, 52709.559 24/03/31,02:59:40,16,10,1, 11.9,1,1, -1.145, 10427.210, 429.504, 52709.588 24/03/31,02:59:40,17,10,1, 11.9,1,1, -1.145, 10427.162, 429.543, 52709.560 24/03/31,02:59:40,18,10,1, 11.9,1,1, -1.145, 10427.152, 429.573, 52709.528 24/03/31,02:59:40,19,10,1, 11.9,1,1, -1.145, 10427.119, 429.582, 52709.598 24/03/31,02:59:41,00,10,1, 11.9,1,1, -1.145, 10427.116, 429.582, 52709.598 24/03/31,02:59:41,01,10,1, 11.9,1,1, -1.145, 10427.042, 429.613, 52709.594 24/03/31,02:59:41,02,10,1, 11.9,1,1, -1.145, 10427.031, 429.648, 52709.637 24/03/31,02:59:41,03,10,1, 11.9,1,1, -1.145, 10426.989, 429.670, 52709.571 24/03/31,02:59:41,04,10,1, 11.9,1,1, -1.145, 10426.955, 429.704, 52709.559 24/03/31,02:59:41,05,10,1, 11.9,1,1, -1.145, 10426.882, 429.706, 52709.705 24/03/31,02:59:41,06,10,1, 11.9,1,1, -1.145, 10426.906, 429.714, 52709.632 24/03/31,02:59:41,07,10,1, 11.9,1,1, -1.145, 10426.868, 429.748, 52709.592 24/03/31,02:59:41,08,10,1, 11.9,1,1, -1.145, 10426.835, 429.783, 52709.656 24/03/31,02:59:41,09,10,1, 11.9,1,1, -1.145, 10426.831, 429.804, 52709.648 24/03/31,02:59:41,10,10,1, 11.9,1,1, -1.145, 10426.766, 429.829, 52709.589 24/03/31,02:59:41,11,10,1, 11.9,1,1, -1.145, 10426.759, 429.842, 52709.660 24/03/31,02:59:41,12,10,1, 11.9,1,1, -1.145, 10426.718, 429.881, 52709.625 24/03/31,02:59:41,13,10,1, 11.9,1,1, -1.145, 10426.676, 429.895, 52709.563 24/03/31,02:59:41,14,10,1, 11.9,1,1, -1.145, 10426.651, 429.911, 52709.628 24/03/31,02:59:41,15,10,1, 11.9,1,1, -1.145, 10426.619, 429.926, 52709.596 24/03/31,02:59:41,16,10,1, 11.9,1,1, -1.145, 10426.604, 429.963, 52709.693 24/03/31,02:59:41,17,10,1, 11.9,1,1, -1.145, 10426.598, 429.973, 52709.626 24/03/31,02:59:41,18,10,1, 11.9,1,1, -1.145, 10426.539, 429.968, 52709.449 24/03/31,02:59:41,19,10,1, 11.9,1,1, -1.145, 10426.528, 430.040, 52709.574 24/03/31,02:59:42,00,11,1, 11.9,1,1, -1.146, 10426.524, 430.040, 52709.574 24/03/31,02:59:42,01,11,1, 11.9,1,1, -1.146, 10426.477, 430.089, 52709.606 24/03/31,02:59:42,02,11,1, 11.9,1,1, -1.146, 10426.420, 430.124, 52709.629 24/03/31,02:59:42,03,11,1, 11.9,1,1, -1.146, 10426.395, 430.124, 52709.663 24/03/31,02:59:42,04,11,1, 11.9,1,1, -1.146, 10426.367, 430.154, 52709.689 24/03/31,02:59:42,05,11,1, 11.9,1,1, -1.146, 10426.354, 430.180, 52709.664 24/03/31,02:59:42,06,11,1, 11.9,1,1, -1.146, 10426.327, 430.189, 52709.758 24/03/31,02:59:42,07,11,1, 11.9,1,1, -1.146, 10426.281, 430.230, 52709.736 24/03/31,02:59:42,08,11,1, 11.9,1,1, -1.146, 10426.291, 430.262, 52709.740 24/03/31,02:59:42,09,11,1, 11.9,1,1, -1.146, 10426.253, 430.283, 52709.709 24/03/31,02:59:42,10,11,1, 11.9,1,1, -1.146, 10426.202, 430.293, 52709.681 24/03/31,02:59:42,11,11,1, 11.9,1,1, -1.146, 10426.180, 430.331, 52709.717 24/03/31,02:59:42,12,11,1, 11.9,1,1, -1.146, 10426.152, 430.372, 52709.690 24/03/31,02:59:42,13,11,1, 11.9,1,1, -1.146, 10426.154, 430.382, 52709.746 24/03/31,02:59:42,14,11,1, 11.9,1,1, -1.146, 10426.108, 430.407, 52709.722 24/03/31,02:59:42,15,11,1, 11.9,1,1, -1.146, 10426.090, 430.411, 52709.685 24/03/31,02:59:42,16,11,1, 11.9,1,1, -1.146, 10426.056, 430.467, 52709.741 24/03/31,02:59:42,17,11,1, 11.9,1,1, -1.146, 10426.029, 430.479, 52709.736 24/03/31,02:59:42,18,11,1, 11.9,1,1, -1.146, 10426.029, 430.515, 52709.717 24/03/31,02:59:42,19,11,1, 11.9,1,1, -1.146, 10425.982, 430.541, 52709.705 24/03/31,02:59:43,00,10,1, 11.9,1,1, -1.144, 10425.981, 430.541, 52709.705 24/03/31,02:59:43,01,10,1, 11.9,1,1, -1.144, 10425.929, 430.572, 52709.801 24/03/31,02:59:43,02,10,1, 11.9,1,1, -1.144, 10425.912, 430.590, 52709.663 24/03/31,02:59:43,03,10,1, 11.9,1,1, -1.144, 10425.893, 430.632, 52709.762 24/03/31,02:59:43,04,10,1, 11.9,1,1, -1.144, 10425.857, 430.662, 52709.757 24/03/31,02:59:43,05,10,1, 11.9,1,1, -1.144, 10425.846, 430.663, 52709.796 24/03/31,02:59:43,06,10,1, 11.9,1,1, -1.144, 10425.790, 430.725, 52709.804 24/03/31,02:59:43,07,10,1, 11.9,1,1, -1.144, 10425.790, 430.749, 52709.682 24/03/31,02:59:43,08,10,1, 11.9,1,1, -1.144, 10425.767, 430.768, 52709.699 24/03/31,02:59:43,09,10,1, 11.9,1,1, -1.144, 10425.749, 430.782, 52709.734 24/03/31,02:59:43,10,10,1, 11.9,1,1, -1.144, 10425.731, 430.838, 52709.769 24/03/31,02:59:43,11,10,1, 11.9,1,1, -1.144, 10425.693, 430.814, 52709.773 24/03/31,02:59:43,12,10,1, 11.9,1,1, -1.144, 10425.667, 430.872, 52709.722 24/03/31,02:59:43,13,10,1, 11.9,1,1, -1.144, 10425.649, 430.888, 52709.770 24/03/31,02:59:43,14,10,1, 11.9,1,1, -1.144, 10425.618, 430.936, 52709.745 24/03/31,02:59:43,15,10,1, 11.9,1,1, -1.144, 10425.599, 430.938, 52709.756 24/03/31,02:59:43,16,10,1, 11.9,1,1, -1.144, 10425.552, 430.968, 52709.786 24/03/31,02:59:43,17,10,1, 11.9,1,1, -1.144, 10425.555, 430.995, 52709.772 24/03/31,02:59:43,18,10,1, 11.9,1,1, -1.144, 10425.533, 431.019, 52709.766 24/03/31,02:59:43,19,10,1, 11.9,1,1, -1.144, 10425.510, 431.023, 52709.741 24/03/31,02:59:44,00,10,1, 12.0,1,1, -1.146, 10425.506, 431.023, 52709.741 24/03/31,02:59:44,01,10,1, 12.0,1,1, -1.146, 10425.474, 431.087, 52709.791 24/03/31,02:59:44,02,10,1, 12.0,1,1, -1.146, 10425.445, 431.112, 52709.793 24/03/31,02:59:44,03,10,1, 12.0,1,1, -1.146, 10425.420, 431.150, 52709.807 24/03/31,02:59:44,04,10,1, 12.0,1,1, -1.146, 10425.402, 431.156, 52709.786 24/03/31,02:59:44,05,10,1, 12.0,1,1, -1.146, 10425.367, 431.190, 52709.747 24/03/31,02:59:44,06,10,1, 12.0,1,1, -1.146, 10425.356, 431.203, 52709.760 24/03/31,02:59:44,07,10,1, 12.0,1,1, -1.146, 10425.296, 431.224, 52709.787 24/03/31,02:59:44,08,10,1, 12.0,1,1, -1.146, 10425.280, 431.241, 52709.789 24/03/31,02:59:44,09,10,1, 12.0,1,1, -1.146, 10425.280, 431.266, 52709.758 24/03/31,02:59:44,10,10,1, 12.0,1,1, -1.146, 10425.247, 431.289, 52709.736 24/03/31,02:59:44,11,10,1, 12.0,1,1, -1.146, 10425.214, 431.305, 52709.727 24/03/31,02:59:44,12,10,1, 12.0,1,1, -1.146, 10425.245, 431.349, 52709.881 24/03/31,02:59:44,13,10,1, 12.0,1,1, -1.146, 10425.205, 431.372, 52709.796 24/03/31,02:59:44,14,10,1, 12.0,1,1, -1.146, 10425.182, 431.408, 52709.822 24/03/31,02:59:44,15,10,1, 12.0,1,1, -1.146, 10425.147, 431.408, 52709.803 24/03/31,02:59:44,16,10,1, 12.0,1,1, -1.146, 10425.122, 431.437, 52709.798 24/03/31,02:59:44,17,10,1, 12.0,1,1, -1.146, 10425.126, 431.454, 52709.784 24/03/31,02:59:44,18,10,1, 12.0,1,1, -1.146, 10425.096, 431.498, 52709.788 24/03/31,02:59:44,19,10,1, 12.0,1,1, -1.146, 10425.070, 431.482, 52709.820 24/03/31,02:59:45,00,11,1, 11.9,1,1, -1.145, 10425.063, 431.482, 52709.820 24/03/31,02:59:45,01,11,1, 11.9,1,1, -1.145, 10425.027, 431.557, 52709.819 24/03/31,02:59:45,02,11,1, 11.9,1,1, -1.145, 10424.970, 431.581, 52709.789 24/03/31,02:59:45,03,11,1, 11.9,1,1, -1.145, 10424.976, 431.607, 52709.790 24/03/31,02:59:45,04,11,1, 11.9,1,1, -1.145, 10424.958, 431.636, 52709.782 24/03/31,02:59:45,05,11,1, 11.9,1,1, -1.145, 10424.907, 431.663, 52709.836 24/03/31,02:59:45,06,11,1, 11.9,1,1, -1.145, 10424.865, 431.669, 52709.750 24/03/31,02:59:45,07,11,1, 11.9,1,1, -1.145, 10424.872, 431.714, 52709.834 24/03/31,02:59:45,08,11,1, 11.9,1,1, -1.145, 10424.832, 431.717, 52709.865 24/03/31,02:59:45,09,11,1, 11.9,1,1, -1.145, 10424.824, 431.744, 52709.782 24/03/31,02:59:45,10,11,1, 11.9,1,1, -1.145, 10424.800, 431.774, 52709.793 24/03/31,02:59:45,11,11,1, 11.9,1,1, -1.145, 10424.777, 431.781, 52709.798 24/03/31,02:59:45,12,11,1, 11.9,1,1, -1.145, 10424.747, 431.817, 52709.804 24/03/31,02:59:45,13,11,1, 11.9,1,1, -1.145, 10424.722, 431.838, 52709.824 24/03/31,02:59:45,14,11,1, 11.9,1,1, -1.145, 10424.714, 431.881, 52709.865 24/03/31,02:59:45,15,11,1, 11.9,1,1, -1.145, 10424.664, 431.904, 52709.908 24/03/31,02:59:45,16,11,1, 11.9,1,1, -1.145, 10424.660, 431.906, 52709.860 24/03/31,02:59:45,17,11,1, 11.9,1,1, -1.145, 10424.638, 431.927, 52709.840 24/03/31,02:59:45,18,11,1, 11.9,1,1, -1.145, 10424.602, 431.942, 52709.817 24/03/31,02:59:45,19,11,1, 11.9,1,1, -1.145, 10424.580, 431.935, 52709.595 24/03/31,02:59:46,00,09,1, 11.9,1,1, -1.146, 10424.579, 431.935, 52709.595 24/03/31,02:59:46,01,09,1, 11.9,1,1, -1.146, 10424.533, 432.034, 52709.895 24/03/31,02:59:46,02,09,1, 11.9,1,1, -1.146, 10424.500, 432.050, 52709.869 24/03/31,02:59:46,03,09,1, 11.9,1,1, -1.146, 10424.491, 432.069, 52709.871 24/03/31,02:59:46,04,09,1, 11.9,1,1, -1.146, 10424.427, 432.112, 52709.862 24/03/31,02:59:46,05,09,1, 11.9,1,1, -1.146, 10424.419, 432.103, 52709.828 24/03/31,02:59:46,06,09,1, 11.9,1,1, -1.146, 10424.405, 432.148, 52709.837 24/03/31,02:59:46,07,09,1, 11.9,1,1, -1.146, 10424.347, 432.177, 52709.849 24/03/31,02:59:46,08,09,1, 11.9,1,1, -1.146, 10424.349, 432.212, 52709.849 24/03/31,02:59:46,09,09,1, 11.9,1,1, -1.146, 10424.316, 432.200, 52709.843 24/03/31,02:59:46,10,09,1, 11.9,1,1, -1.146, 10424.278, 432.254, 52709.867 24/03/31,02:59:46,11,09,1, 11.9,1,1, -1.146, 10424.230, 432.270, 52709.862 24/03/31,02:59:46,12,09,1, 11.9,1,1, -1.146, 10424.224, 432.278, 52709.863 24/03/31,02:59:46,13,09,1, 11.9,1,1, -1.146, 10424.197, 432.337, 52709.859 24/03/31,02:59:46,14,09,1, 11.9,1,1, -1.146, 10424.173, 432.375, 52709.857 24/03/31,02:59:46,15,09,1, 11.9,1,1, -1.146, 10424.168, 432.380, 52709.886 24/03/31,02:59:46,16,09,1, 11.9,1,1, -1.146, 10424.125, 432.411, 52709.875 24/03/31,02:59:46,17,09,1, 11.9,1,1, -1.146, 10424.095, 432.430, 52709.845 24/03/31,02:59:46,18,09,1, 11.9,1,1, -1.146, 10424.069, 432.437, 52709.895 24/03/31,02:59:46,19,09,1, 11.9,1,1, -1.146, 10424.063, 432.461, 52709.844 24/03/31,02:59:47,00,11,1, 11.9,1,1, -1.146, 10424.062, 432.461, 52709.844 24/03/31,02:59:47,01,11,1, 11.9,1,1, -1.146, 10424.022, 432.508, 52709.853 24/03/31,02:59:47,02,11,1, 11.9,1,1, -1.146, 10423.955, 432.544, 52709.885 24/03/31,02:59:47,03,11,1, 11.9,1,1, -1.146, 10423.944, 432.563, 52709.836 24/03/31,02:59:47,04,11,1, 11.9,1,1, -1.146, 10423.909, 432.610, 52709.860 24/03/31,02:59:47,05,11,1, 11.9,1,1, -1.146, 10423.876, 432.597, 52709.869 24/03/31,02:59:47,06,11,1, 11.9,1,1, -1.146, 10423.857, 432.634, 52709.895 24/03/31,02:59:47,07,11,1, 11.9,1,1, -1.146, 10423.822, 432.642, 52709.851 24/03/31,02:59:47,08,11,1, 11.9,1,1, -1.146, 10423.780, 432.671, 52709.861 24/03/31,02:59:47,09,11,1, 11.9,1,1, -1.146, 10423.765, 432.740, 52709.867 24/03/31,02:59:47,10,11,1, 11.9,1,1, -1.146, 10423.738, 432.738, 52709.879 24/03/31,02:59:47,11,11,1, 11.9,1,1, -1.146, 10423.689, 432.757, 52709.881 24/03/31,02:59:47,12,11,1, 11.9,1,1, -1.146, 10423.675, 432.790, 52709.857 24/03/31,02:59:47,13,11,1, 11.9,1,1, -1.146, 10423.644, 432.820, 52709.894 24/03/31,02:59:47,14,11,1, 11.9,1,1, -1.146, 10423.632, 432.819, 52709.895 24/03/31,02:59:47,15,11,1, 11.9,1,1, -1.146, 10423.594, 432.873, 52709.876 24/03/31,02:59:47,16,11,1, 11.9,1,1, -1.146, 10423.539, 432.896, 52709.891 24/03/31,02:59:47,17,11,1, 11.9,1,1, -1.146, 10423.525, 432.911, 52709.901 24/03/31,02:59:47,18,11,1, 11.9,1,1, -1.146, 10423.486, 432.931, 52709.911 24/03/31,02:59:47,19,11,1, 11.9,1,1, -1.146, 10423.456, 432.975, 52709.924 24/03/31,02:59:48,00,10,1, 11.9,1,1, -1.147, 10423.453, 432.975, 52709.924 24/03/31,02:59:48,01,10,1, 11.9,1,1, -1.147, 10423.415, 433.023, 52709.859 24/03/31,02:59:48,02,10,1, 11.9,1,1, -1.147, 10423.376, 433.060, 52709.892 24/03/31,02:59:48,03,10,1, 11.9,1,1, -1.147, 10423.347, 433.072, 52709.879 24/03/31,02:59:48,04,10,1, 11.9,1,1, -1.147, 10423.331, 433.062, 52709.824 24/03/31,02:59:48,05,10,1, 11.9,1,1, -1.147, 10423.303, 433.080, 52709.877 24/03/31,02:59:48,06,10,1, 11.9,1,1, -1.147, 10423.293, 433.145, 52709.919 24/03/31,02:59:48,07,10,1, 11.9,1,1, -1.147, 10423.249, 433.154, 52709.861 24/03/31,02:59:48,08,10,1, 11.9,1,1, -1.147, 10423.217, 433.191, 52709.949 24/03/31,02:59:48,09,10,1, 11.9,1,1, -1.147, 10423.209, 433.200, 52709.874 24/03/31,02:59:48,10,10,1, 11.9,1,1, -1.147, 10423.155, 433.237, 52709.937 24/03/31,02:59:48,11,10,1, 11.9,1,1, -1.147, 10423.131, 433.256, 52709.888 24/03/31,02:59:48,12,10,1, 11.9,1,1, -1.147, 10423.099, 433.290, 52709.921 24/03/31,02:59:48,13,10,1, 11.9,1,1, -1.147, 10423.072, 433.321, 52709.925 24/03/31,02:59:48,14,10,1, 11.9,1,1, -1.147, 10423.032, 433.367, 52709.937 24/03/31,02:59:48,15,10,1, 11.9,1,1, -1.147, 10422.996, 433.357, 52709.907 24/03/31,02:59:48,16,10,1, 11.9,1,1, -1.147, 10422.975, 433.385, 52709.916 24/03/31,02:59:48,17,10,1, 11.9,1,1, -1.147, 10422.961, 433.420, 52709.929 24/03/31,02:59:48,18,10,1, 11.9,1,1, -1.147, 10422.932, 433.440, 52709.908 24/03/31,02:59:48,19,10,1, 11.9,1,1, -1.147, 10422.879, 433.471, 52709.923 24/03/31,02:59:49,00,10,1, 11.9,1,1, -1.148, 10422.877, 433.471, 52709.923 24/03/31,02:59:49,01,10,1, 11.9,1,1, -1.148, 10422.814, 433.550, 52709.893 24/03/31,02:59:49,02,10,1, 11.9,1,1, -1.148, 10422.769, 433.579, 52709.905 24/03/31,02:59:49,03,10,1, 11.9,1,1, -1.148, 10422.753, 433.609, 52709.915 24/03/31,02:59:49,04,10,1, 11.9,1,1, -1.148, 10422.716, 433.607, 52709.910 24/03/31,02:59:49,05,10,1, 11.9,1,1, -1.148, 10422.678, 433.657, 52709.914 24/03/31,02:59:49,06,10,1, 11.9,1,1, -1.148, 10422.665, 433.686, 52709.909 24/03/31,02:59:49,07,10,1, 11.9,1,1, -1.148, 10422.624, 433.704, 52709.904 24/03/31,02:59:49,08,10,1, 11.9,1,1, -1.148, 10422.594, 433.761, 52709.940 24/03/31,02:59:49,09,10,1, 11.9,1,1, -1.148, 10422.556, 433.773, 52709.909 24/03/31,02:59:49,10,10,1, 11.9,1,1, -1.148, 10422.509, 433.782, 52709.883 24/03/31,02:59:49,11,10,1, 11.9,1,1, -1.148, 10422.495, 433.824, 52709.901 24/03/31,02:59:49,12,10,1, 11.9,1,1, -1.148, 10422.477, 433.865, 52709.917 24/03/31,02:59:49,13,10,1, 11.9,1,1, -1.148, 10422.455, 433.870, 52709.934 24/03/31,02:59:49,14,10,1, 11.9,1,1, -1.148, 10422.382, 433.912, 52709.906 24/03/31,02:59:49,15,10,1, 11.9,1,1, -1.148, 10422.364, 433.953, 52709.908 24/03/31,02:59:49,16,10,1, 11.9,1,1, -1.148, 10422.333, 433.959, 52709.874 24/03/31,02:59:49,17,10,1, 11.9,1,1, -1.148, 10422.280, 434.001, 52709.899 24/03/31,02:59:49,18,10,1, 11.9,1,1, -1.148, 10422.276, 434.022, 52709.890 24/03/31,02:59:49,19,10,1, 11.9,1,1, -1.148, 10422.247, 434.064, 52709.909 24/03/31,02:59:50,00,10,1, 11.9,1,1, -1.144, 10422.243, 434.064, 52709.909 24/03/31,02:59:50,01,10,1, 11.9,1,1, -1.144, 10422.160, 434.110, 52709.921 24/03/31,02:59:50,02,10,1, 11.9,1,1, -1.144, 10422.155, 434.146, 52709.916 24/03/31,02:59:50,03,10,1, 11.9,1,1, -1.144, 10422.109, 434.159, 52709.882 24/03/31,02:59:50,04,10,1, 11.9,1,1, -1.144, 10422.080, 434.198, 52709.901 24/03/31,02:59:50,05,10,1, 11.9,1,1, -1.144, 10422.053, 434.228, 52709.883 24/03/31,02:59:50,06,10,1, 11.9,1,1, -1.144, 10422.029, 434.246, 52709.888 24/03/31,02:59:50,07,10,1, 11.9,1,1, -1.144, 10421.982, 434.285, 52709.894 24/03/31,02:59:50,08,10,1, 11.9,1,1, -1.144, 10421.952, 434.318, 52709.887 24/03/31,02:59:50,09,10,1, 11.9,1,1, -1.144, 10421.929, 434.345, 52709.916 24/03/31,02:59:50,10,10,1, 11.9,1,1, -1.144, 10421.895, 434.365, 52709.868 24/03/31,02:59:50,11,10,1, 11.9,1,1, -1.144, 10421.868, 434.391, 52709.912 24/03/31,02:59:50,12,10,1, 11.9,1,1, -1.144, 10421.818, 434.432, 52709.900 24/03/31,02:59:50,13,10,1, 11.9,1,1, -1.144, 10421.803, 434.487, 52709.916 24/03/31,02:59:50,14,10,1, 11.9,1,1, -1.144, 10421.774, 434.494, 52709.876 24/03/31,02:59:50,15,10,1, 11.9,1,1, -1.144, 10421.758, 434.539, 52709.899 24/03/31,02:59:50,16,10,1, 11.9,1,1, -1.144, 10421.701, 434.578, 52709.913 24/03/31,02:59:50,17,10,1, 11.9,1,1, -1.144, 10421.676, 434.581, 52709.893 24/03/31,02:59:50,18,10,1, 11.9,1,1, -1.144, 10421.634, 434.615, 52709.880 24/03/31,02:59:50,19,10,1, 11.9,1,1, -1.144, 10421.600, 434.644, 52709.890 24/03/31,02:59:51,00,10,1, 12.0,1,1, -1.144, 10421.592, 434.644, 52709.890 24/03/31,02:59:51,01,10,1, 12.0,1,1, -1.144, 10421.572, 434.712, 52709.880 24/03/31,02:59:51,02,10,1, 12.0,1,1, -1.144, 10421.514, 434.729, 52709.879 24/03/31,02:59:51,03,10,1, 12.0,1,1, -1.144, 10421.490, 434.775, 52709.874 24/03/31,02:59:51,04,10,1, 12.0,1,1, -1.144, 10421.449, 434.794, 52709.893 24/03/31,02:59:51,05,10,1, 12.0,1,1, -1.144, 10421.420, 434.842, 52709.881 24/03/31,02:59:51,06,10,1, 12.0,1,1, -1.144, 10421.397, 434.856, 52709.845 24/03/31,02:59:51,07,10,1, 12.0,1,1, -1.144, 10421.375, 434.881, 52709.864 24/03/31,02:59:51,08,10,1, 12.0,1,1, -1.144, 10421.321, 434.907, 52709.860 24/03/31,02:59:51,09,10,1, 12.0,1,1, -1.144, 10421.297, 434.929, 52709.831 24/03/31,02:59:51,10,10,1, 12.0,1,1, -1.144, 10421.274, 434.966, 52709.857 24/03/31,02:59:51,11,10,1, 12.0,1,1, -1.144, 10421.242, 435.017, 52709.872 24/03/31,02:59:51,12,10,1, 12.0,1,1, -1.144, 10421.218, 435.040, 52709.832 24/03/31,02:59:51,13,10,1, 12.0,1,1, -1.144, 10421.210, 435.065, 52709.854 24/03/31,02:59:51,14,10,1, 12.0,1,1, -1.144, 10421.149, 435.114, 52709.845 24/03/31,02:59:51,15,10,1, 12.0,1,1, -1.144, 10421.127, 435.124, 52709.830 24/03/31,02:59:51,16,10,1, 12.0,1,1, -1.144, 10421.087, 435.161, 52709.858 24/03/31,02:59:51,17,10,1, 12.0,1,1, -1.144, 10421.058, 435.203, 52709.839 24/03/31,02:59:51,18,10,1, 12.0,1,1, -1.144, 10421.040, 435.221, 52709.827 24/03/31,02:59:51,19,10,1, 12.0,1,1, -1.144, 10421.017, 435.267, 52709.789 24/03/31,02:59:52,00,09,1, 11.9,1,1, -1.143, 10421.016, 435.267, 52709.789 24/03/31,02:59:52,01,09,1, 11.9,1,1, -1.143, 10420.903, 435.305, 52709.692 24/03/31,02:59:52,02,09,1, 11.9,1,1, -1.143, 10420.940, 435.328, 52709.749 24/03/31,02:59:52,03,09,1, 11.9,1,1, -1.143, 10420.869, 435.383, 52709.667 24/03/31,02:59:52,04,09,1, 11.9,1,1, -1.143, 10420.877, 435.403, 52709.744 24/03/31,02:59:52,05,09,1, 11.9,1,1, -1.143, 10420.839, 435.415, 52709.653 24/03/31,02:59:52,06,09,1, 11.9,1,1, -1.143, 10420.811, 435.461, 52709.925 24/03/31,02:59:52,07,09,1, 11.9,1,1, -1.143, 10420.833, 435.472, 52709.580 24/03/31,02:59:52,08,09,1, 11.9,1,1, -1.143, 10420.746, 435.538, 52709.747 24/03/31,02:59:52,09,09,1, 11.9,1,1, -1.143, 10420.698, 435.554, 52709.775 24/03/31,02:59:52,10,09,1, 11.9,1,1, -1.143, 10420.672, 435.584, 52709.762 24/03/31,02:59:52,11,09,1, 11.9,1,1, -1.143, 10420.655, 435.633, 52709.767 24/03/31,02:59:52,12,09,1, 11.9,1,1, -1.143, 10420.624, 435.649, 52709.753 24/03/31,02:59:52,13,09,1, 11.9,1,1, -1.143, 10420.594, 435.684, 52709.806 24/03/31,02:59:52,14,09,1, 11.9,1,1, -1.143, 10420.534, 435.694, 52709.753 24/03/31,02:59:52,15,09,1, 11.9,1,1, -1.143, 10420.497, 435.739, 52709.767 24/03/31,02:59:52,16,09,1, 11.9,1,1, -1.143, 10420.468, 435.795, 52709.775 24/03/31,02:59:52,17,09,1, 11.9,1,1, -1.143, 10420.435, 435.817, 52709.761 24/03/31,02:59:52,18,09,1, 11.9,1,1, -1.143, 10420.420, 435.853, 52709.730 24/03/31,02:59:52,19,09,1, 11.9,1,1, -1.143, 10420.369, 435.886, 52709.765 24/03/31,02:59:53,00,10,1, 11.9,1,1, -1.148, 10420.365, 435.886, 52709.765 24/03/31,02:59:53,01,10,1, 11.9,1,1, -1.148, 10420.307, 435.957, 52709.769 24/03/31,02:59:53,02,10,1, 11.9,1,1, -1.148, 10420.294, 435.986, 52709.741 24/03/31,02:59:53,03,10,1, 11.9,1,1, -1.148, 10420.247, 436.035, 52709.736 24/03/31,02:59:53,04,10,1, 11.9,1,1, -1.148, 10420.238, 436.057, 52709.755 24/03/31,02:59:53,05,10,1, 11.9,1,1, -1.148, 10420.214, 436.094, 52709.702 24/03/31,02:59:53,06,10,1, 11.9,1,1, -1.148, 10420.179, 436.135, 52709.738 24/03/31,02:59:53,07,10,1, 11.9,1,1, -1.148, 10420.173, 436.146, 52709.682 24/03/31,02:59:53,08,10,1, 11.9,1,1, -1.148, 10420.138, 436.195, 52709.732 24/03/31,02:59:53,09,10,1, 11.9,1,1, -1.148, 10420.095, 436.229, 52709.687 24/03/31,02:59:53,10,10,1, 11.9,1,1, -1.148, 10420.072, 436.260, 52709.702 24/03/31,02:59:53,11,10,1, 11.9,1,1, -1.148, 10420.028, 436.285, 52709.683 24/03/31,02:59:53,12,10,1, 11.9,1,1, -1.148, 10419.991, 436.339, 52709.670 24/03/31,02:59:53,13,10,1, 11.9,1,1, -1.148, 10419.971, 436.374, 52709.655 24/03/31,02:59:53,14,10,1, 11.9,1,1, -1.148, 10419.926, 436.409, 52709.653 24/03/31,02:59:53,15,10,1, 11.9,1,1, -1.148, 10419.923, 436.419, 52709.644 24/03/31,02:59:53,16,10,1, 11.9,1,1, -1.148, 10419.868, 436.446, 52709.645 24/03/31,02:59:53,17,10,1, 11.9,1,1, -1.148, 10419.868, 436.490, 52709.645 24/03/31,02:59:53,18,10,1, 11.9,1,1, -1.148, 10419.814, 436.520, 52709.602 24/03/31,02:59:53,19,10,1, 11.9,1,1, -1.148, 10419.782, 436.556, 52709.632 24/03/31,02:59:54,00,10,1, 11.9,1,1, -1.144, 10419.781, 436.556, 52709.632 24/03/31,02:59:54,01,10,1, 11.9,1,1, -1.144, 10419.718, 436.603, 52709.628 24/03/31,02:59:54,02,10,1, 11.9,1,1, -1.144, 10419.713, 436.651, 52709.656 24/03/31,02:59:54,03,10,1, 11.9,1,1, -1.144, 10419.675, 436.675, 52709.599 24/03/31,02:59:54,04,10,1, 11.9,1,1, -1.144, 10419.642, 436.713, 52709.583 24/03/31,02:59:54,05,10,1, 11.9,1,1, -1.144, 10419.617, 436.752, 52709.603 24/03/31,02:59:54,06,10,1, 11.9,1,1, -1.144, 10419.611, 436.795, 52709.618 24/03/31,02:59:54,07,10,1, 11.9,1,1, -1.144, 10419.554, 436.836, 52709.596 24/03/31,02:59:54,08,10,1, 11.9,1,1, -1.144, 10419.515, 436.848, 52709.564 24/03/31,02:59:54,09,10,1, 11.9,1,1, -1.144, 10419.492, 436.887, 52709.517 24/03/31,02:59:54,10,10,1, 11.9,1,1, -1.144, 10419.420, 436.923, 52709.596 24/03/31,02:59:54,11,10,1, 11.9,1,1, -1.144, 10419.409, 436.976, 52709.594 24/03/31,02:59:54,12,10,1, 11.9,1,1, -1.144, 10419.407, 436.980, 52709.594 24/03/31,02:59:54,13,10,1, 11.9,1,1, -1.144, 10419.380, 437.033, 52709.541 24/03/31,02:59:54,14,10,1, 11.9,1,1, -1.144, 10419.343, 437.057, 52709.566 24/03/31,02:59:54,15,10,1, 11.9,1,1, -1.144, 10419.341, 437.053, 52709.317 24/03/31,02:59:54,16,10,1, 11.9,1,1, -1.144, 10419.303, 437.109, 52709.484 24/03/31,02:59:54,17,10,1, 11.9,1,1, -1.144, 10419.272, 437.145, 52709.509 24/03/31,02:59:54,18,10,1, 11.9,1,1, -1.144, 10419.241, 437.166, 52709.563 24/03/31,02:59:54,19,10,1, 11.9,1,1, -1.144, 10419.213, 437.216, 52709.530 24/03/31,02:59:55,00,10,1, 11.9,1,1, -1.146, 10419.205, 437.216, 52709.530 24/03/31,02:59:55,01,10,1, 11.9,1,1, -1.146, 10419.162, 437.265, 52709.556 24/03/31,02:59:55,02,10,1, 11.9,1,1, -1.146, 10419.099, 437.295, 52709.540 24/03/31,02:59:55,03,10,1, 11.9,1,1, -1.146, 10419.059, 437.323, 52709.421 24/03/31,02:59:55,04,10,1, 11.9,1,1, -1.146, 10419.084, 437.354, 52709.290 24/03/31,02:59:55,05,10,1, 11.9,1,1, -1.146, 10419.001, 437.401, 52709.498 24/03/31,02:59:55,06,10,1, 11.9,1,1, -1.146, 10418.982, 437.428, 52709.479 24/03/31,02:59:55,07,10,1, 11.9,1,1, -1.146, 10418.987, 437.445, 52709.464 24/03/31,02:59:55,08,10,1, 11.9,1,1, -1.146, 10418.921, 437.515, 52709.508 24/03/31,02:59:55,09,10,1, 11.9,1,1, -1.146, 10418.922, 437.511, 52709.485 24/03/31,02:59:55,10,10,1, 11.9,1,1, -1.146, 10418.894, 437.558, 52709.459 24/03/31,02:59:55,11,10,1, 11.9,1,1, -1.146, 10418.846, 437.581, 52709.464 24/03/31,02:59:55,12,10,1, 11.9,1,1, -1.146, 10418.833, 437.612, 52709.441 24/03/31,02:59:55,13,10,1, 11.9,1,1, -1.146, 10418.816, 437.626, 52709.475 24/03/31,02:59:55,14,10,1, 11.9,1,1, -1.146, 10418.772, 437.667, 52709.432 24/03/31,02:59:55,15,10,1, 11.9,1,1, -1.146, 10418.755, 437.662, 52709.462 24/03/31,02:59:55,16,10,1, 11.9,1,1, -1.146, 10418.730, 437.710, 52709.368 24/03/31,02:59:55,17,10,1, 11.9,1,1, -1.146, 10418.678, 437.749, 52709.390 24/03/31,02:59:55,18,10,1, 11.9,1,1, -1.146, 10418.679, 437.766, 52709.344 24/03/31,02:59:55,19,10,1, 11.9,1,1, -1.146, 10418.621, 437.794, 52709.428 24/03/31,02:59:56,00,09,1, 11.9,1,1, -1.143, 10418.613, 437.794, 52709.428 24/03/31,02:59:56,01,09,1, 11.9,1,1, -1.143, 10418.567, 437.848, 52709.405 24/03/31,02:59:56,02,09,1, 11.9,1,1, -1.143, 10418.528, 437.866, 52709.337 24/03/31,02:59:56,03,09,1, 11.9,1,1, -1.143, 10418.548, 437.897, 52709.363 24/03/31,02:59:56,04,09,1, 11.9,1,1, -1.143, 10418.484, 437.914, 52709.290 24/03/31,02:59:56,05,09,1, 11.9,1,1, -1.143, 10418.476, 437.966, 52709.350 24/03/31,02:59:56,06,09,1, 11.9,1,1, -1.143, 10418.443, 437.976, 52709.392 24/03/31,02:59:56,07,09,1, 11.9,1,1, -1.143, 10418.408, 438.000, 52709.239 24/03/31,02:59:56,08,09,1, 11.9,1,1, -1.143, 10418.417, 438.031, 52709.334 24/03/31,02:59:56,09,09,1, 11.9,1,1, -1.143, 10418.354, 438.042, 52709.205 24/03/31,02:59:56,10,09,1, 11.9,1,1, -1.143, 10418.310, 438.070, 52709.310 24/03/31,02:59:56,11,09,1, 11.9,1,1, -1.143, 10418.288, 438.085, 52709.230 24/03/31,02:59:56,12,09,1, 11.9,1,1, -1.143, 10418.274, 438.098, 52709.256 24/03/31,02:59:56,13,09,1, 11.9,1,1, -1.143, 10418.254, 438.119, 52709.292 24/03/31,02:59:56,14,09,1, 11.9,1,1, -1.143, 10418.253, 438.149, 52709.248 24/03/31,02:59:56,15,09,1, 11.9,1,1, -1.143, 10418.181, 438.182, 52709.231 24/03/31,02:59:56,16,09,1, 11.9,1,1, -1.143, 10418.158, 438.195, 52709.244 24/03/31,02:59:56,17,09,1, 11.9,1,1, -1.143, 10418.129, 438.243, 52709.216 24/03/31,02:59:56,18,09,1, 11.9,1,1, -1.143, 10418.110, 438.252, 52709.203 24/03/31,02:59:56,19,09,1, 11.9,1,1, -1.143, 10418.096, 438.289, 52709.213 24/03/31,02:59:57,00,10,1, 11.9,1,1, -1.150, 10418.096, 438.289, 52709.213 24/03/31,02:59:57,01,10,1, 11.9,1,1, -1.150, 10418.011, 438.333, 52709.182 24/03/31,02:59:57,02,10,1, 11.9,1,1, -1.150, 10417.981, 438.387, 52709.375 24/03/31,02:59:57,03,10,1, 11.9,1,1, -1.150, 10417.934, 438.411, 52709.439 24/03/31,02:59:57,04,10,1, 11.9,1,1, -1.150, 10417.924, 438.445, 52709.353 24/03/31,02:59:57,05,10,1, 11.9,1,1, -1.150, 10417.898, 438.460, 52709.375 24/03/31,02:59:57,06,10,1, 11.9,1,1, -1.150, 10417.891, 438.469, 52709.388 24/03/31,02:59:57,07,10,1, 11.9,1,1, -1.150, 10417.835, 438.501, 52709.373 24/03/31,02:59:57,08,10,1, 11.9,1,1, -1.150, 10417.823, 438.506, 52709.340 24/03/31,02:59:57,09,10,1, 11.9,1,1, -1.150, 10417.794, 438.530, 52709.357 24/03/31,02:59:57,10,10,1, 11.9,1,1, -1.150, 10417.809, 438.540, 52709.299 24/03/31,02:59:57,11,10,1, 11.9,1,1, -1.150, 10417.753, 438.590, 52709.333 24/03/31,02:59:57,12,10,1, 11.9,1,1, -1.150, 10417.733, 438.589, 52709.323 24/03/31,02:59:57,13,10,1, 11.9,1,1, -1.150, 10417.713, 438.616, 52709.307 24/03/31,02:59:57,14,10,1, 11.9,1,1, -1.150, 10417.660, 438.637, 52709.271 24/03/31,02:59:57,15,10,1, 11.9,1,1, -1.150, 10417.657, 438.660, 52709.268 24/03/31,02:59:57,16,10,1, 11.9,1,1, -1.150, 10417.637, 438.658, 52709.246 24/03/31,02:59:57,17,10,1, 11.9,1,1, -1.150, 10417.596, 438.686, 52709.280 24/03/31,02:59:57,18,10,1, 11.9,1,1, -1.150, 10417.582, 438.694, 52709.250 24/03/31,02:59:57,19,10,1, 11.9,1,1, -1.150, 10417.544, 438.736, 52709.252 24/03/31,02:59:58,00,10,1, 11.9,1,1, -1.145, 10417.536, 438.736, 52709.252 24/03/31,02:59:58,01,10,1, 11.9,1,1, -1.145, 10417.498, 438.765, 52709.195 24/03/31,02:59:58,02,10,1, 11.9,1,1, -1.145, 10417.484, 438.761, 52709.213 24/03/31,02:59:58,03,10,1, 11.9,1,1, -1.145, 10417.460, 438.774, 52709.231 24/03/31,02:59:58,04,10,1, 11.9,1,1, -1.145, 10417.427, 438.791, 52709.160 24/03/31,02:59:58,05,10,1, 11.9,1,1, -1.145, 10417.389, 438.822, 52709.239 24/03/31,02:59:58,06,10,1, 11.9,1,1, -1.145, 10417.394, 438.823, 52709.177 24/03/31,02:59:58,07,10,1, 11.9,1,1, -1.145, 10417.354, 438.828, 52709.102 24/03/31,02:59:58,08,10,1, 11.9,1,1, -1.145, 10417.320, 438.849, 52709.169 24/03/31,02:59:58,09,10,1, 11.9,1,1, -1.145, 10417.303, 438.873, 52709.190 24/03/31,02:59:58,10,10,1, 11.9,1,1, -1.145, 10417.278, 438.891, 52709.169 24/03/31,02:59:58,11,10,1, 11.9,1,1, -1.145, 10417.281, 438.890, 52709.128 24/03/31,02:59:58,12,10,1, 11.9,1,1, -1.145, 10417.250, 438.894, 52709.201 24/03/31,02:59:58,13,10,1, 11.9,1,1, -1.145, 10417.200, 438.919, 52709.167 24/03/31,02:59:58,14,10,1, 11.9,1,1, -1.145, 10417.238, 438.947, 52709.164 24/03/31,02:59:58,15,10,1, 11.9,1,1, -1.145, 10417.123, 438.977, 52709.166 24/03/31,02:59:58,16,10,1, 11.9,1,1, -1.145, 10417.190, 438.959, 52709.089 24/03/31,02:59:58,17,10,1, 11.9,1,1, -1.145, 10417.144, 438.979, 52709.059 24/03/31,02:59:58,18,10,1, 11.9,1,1, -1.145, 10417.115, 438.995, 52709.063 24/03/31,02:59:58,19,10,1, 11.9,1,1, -1.145, 10417.088, 438.989, 52709.083 24/03/31,02:59:59,00,10,1, 11.9,1,1, -1.145, 10417.086, 438.989, 52709.083 24/03/31,02:59:59,01,10,1, 11.9,1,1, -1.145, 10417.031, 439.029, 52708.960 24/03/31,02:59:59,02,10,1, 11.9,1,1, -1.145, 10416.994, 439.040, 52709.201 24/03/31,02:59:59,03,10,1, 11.9,1,1, -1.145, 10417.026, 439.037, 52709.001 24/03/31,02:59:59,04,10,1, 11.9,1,1, -1.145, 10416.983, 439.046, 52708.971 24/03/31,02:59:59,05,10,1, 11.9,1,1, -1.145, 10416.953, 439.039, 52708.975 24/03/31,02:59:59,06,10,1, 11.9,1,1, -1.145, 10416.937, 439.083, 52708.957 24/03/31,02:59:59,07,10,1, 11.9,1,1, -1.145, 10416.916, 439.092, 52708.956 24/03/31,02:59:59,08,10,1, 11.9,1,1, -1.145, 10416.890, 439.078, 52708.965 24/03/31,02:59:59,09,10,1, 11.9,1,1, -1.145, 10416.850, 439.102, 52708.908 24/03/31,02:59:59,10,10,1, 11.9,1,1, -1.145, 10416.851, 439.094, 52708.890 24/03/31,02:59:59,11,10,1, 11.9,1,1, -1.145, 10416.829, 439.122, 52708.873 24/03/31,02:59:59,12,10,1, 11.9,1,1, -1.145, 10416.815, 439.149, 52708.890 24/03/31,02:59:59,13,10,1, 11.9,1,1, -1.145, 10416.809, 439.114, 52708.880 24/03/31,02:59:59,14,10,1, 11.9,1,1, -1.145, 10416.777, 439.138, 52708.889 24/03/31,02:59:59,15,10,1, 11.9,1,1, -1.145, 10416.747, 439.126, 52708.832 24/03/31,02:59:59,16,10,1, 11.9,1,1, -1.145, 10416.740, 439.157, 52708.809 24/03/31,02:59:59,17,10,1, 11.9,1,1, -1.145, 10416.729, 439.135, 52708.835 24/03/31,02:59:59,18,10,1, 11.9,1,1, -1.145, 10416.675, 439.160, 52708.899 24/03/31,02:59:59,19,10,1, 11.9,1,1, -1.145, 10416.690, 439.183, 52708.816